Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.007020 | $24,987,748 | 08:00:17 12/01/2026 | |
| 2 | ANKR/USDT | $0.006990 | $4,503,910 | 08:00:15 12/01/2026 | |
| 3 | ANKR/USDT | $0.03578 | $3,696,581 | 07:54:15 12/01/2026 | |
| 4 | ANKR/USDT | $0.006960 | $2,423,870 | 07:57:15 12/01/2026 | |
| 5 | ANKR/USDT | $0.01499 | $887,793 | 08:00:09 12/01/2026 | |
| 6 | ANKR/USDT | $0.007021 | $869,435 | 08:00:18 12/01/2026 | |
| 7 | ANKR/USDT | $0.006973 | $861,314 | 07:57:17 12/01/2026 | |
| 8 | ANKR/USDT | $0.007010 | $816,351 | 08:00:18 12/01/2026 | |
| 9 | ANKR/USDT | $0.006957 | $751,919 | 07:57:13 12/01/2026 | |
| 10 | ANKR/USDT | $0.006393 | $638,281 | 08:00:09 12/01/2026 | |
| 11 | ANKR/USDT | $0.006908 | $621,351 | 07:54:16 12/01/2026 | |
| 12 | ANKR/USDT | $0.007019 | $524,313 | 08:00:10 12/01/2026 | |
| 13 | ANKR/KRW | $0.007064 | $482,726 | 07:56:53 12/01/2026 | |
| 14 | ANKR/USDT | $0.006909 | $481,176 | 07:54:16 12/01/2026 | |
| 15 | ANKR/USDT | $0.006970 | $444,050 | 07:57:15 12/01/2026 | |
| 16 | ANKR/USDT | $0.006960 | $411,836 | 07:57:15 12/01/2026 | |
| 17 | ANKR/USDT | $0.007020 | $339,188 | 08:00:16 12/01/2026 | |
| 18 | ANKR/USDT | $0.006941 | $314,809 | 07:51:17 12/01/2026 | |
| 19 | ANKR/USDT | $0.006980 | $299,556 | 08:00:17 12/01/2026 | |
| 20 | ANKR/USDT | $0.007005 | $299,298 | 08:03:16 12/01/2026 | |
| 21 | ANKR/USDT | $0.006993 | $287,262 | 07:57:11 12/01/2026 | |
| 22 | ANKR/USDT | $0.006973 | $267,012 | 07:57:11 12/01/2026 | |
| 23 | ANKR/USDT | $0.006962 | $266,931 | 08:00:08 12/01/2026 | |
| 24 | ANKR/USDT | $0.006931 | $261,503 | 07:54:12 12/01/2026 | |
| 25 | ANKR/USDT | $0.006961 | $255,249 | 07:56:42 12/01/2026 | |
| 26 | ANKR/USDT | $0.007012 | $254,170 | 08:00:08 12/01/2026 | |
| 27 | ANKR/USDT | $0.007030 | $250,061 | 08:00:10 12/01/2026 | |
| 28 | ANKR/USDT | $0.007030 | $249,940 | 08:00:08 12/01/2026 | |
| 29 | ANKR/USDT | $0.007002 | $233,513 | 08:00:09 12/01/2026 | |
| 30 | ANKR/USDT | $0.006962 | $214,849 | 07:57:16 12/01/2026 | |
| 31 | ANKR/USDT | $0.007012 | $189,352 | 08:00:07 12/01/2026 | |
| 32 | ANKR/TRY | $0.006903 | $164,951 | 07:59:53 12/01/2026 | |
| 33 | ANKR/USDT | $0.006936 | $161,793 | 07:54:08 12/01/2026 | |
| 34 | ANKR/USDT | $0.006993 | $159,068 | 07:57:08 12/01/2026 | |
| 35 | ANKR/USDT | $0.006990 | $150,531 | 07:57:11 12/01/2026 | |
| 36 | ANKR/USDT | $0.006955 | $143,026 | 07:57:15 12/01/2026 | |
| 37 | ANKR/USDT | $0.007012 | $142,910 | 08:00:11 12/01/2026 | |
| 38 | ANKR/USDT | $0.006973 | $135,314 | 07:57:11 12/01/2026 | |
| 39 | ANKR/USDT | $0.006972 | $133,909 | 07:57:08 12/01/2026 | |
| 40 | ANKR/USDT | $0.007002 | $131,129 | 08:00:07 12/01/2026 | |
| 41 | ANKR/USD | $0.007028 | $129,663 | 08:00:08 12/01/2026 | |
| 42 | ANKR/USD | $0.007040 | $129,500 | 08:00:10 12/01/2026 | |
| 43 | ANKR/USDT | $0.007002 | $124,224 | 08:00:12 12/01/2026 | |
| 44 | ANKR/USDT | $0.006993 | $114,305 | 07:57:08 12/01/2026 | |
| 45 | ANKR/USDT | $0.006960 | $109,386 | 07:57:18 12/01/2026 | |
| 46 | ANKR/USDT | $0.007018 | $106,944 | 08:00:17 12/01/2026 | |
| 47 | ANKR/USDT | $0.006980 | $99,807.28 | 07:57:12 12/01/2026 | |
| 48 | ANKR/USDT | $0.006962 | $95,873.87 | 07:57:16 12/01/2026 | |
| 49 | ANKR/USDT | $0.006950 | $92,199.63 | 07:57:16 12/01/2026 | |
| 50 | ANKR/USDT | $0.006951 | $90,066.86 | 07:45:11 12/01/2026 | |
| 51 | ANKR/USDT | $0.006932 | $86,117.28 | 07:54:08 12/01/2026 | |
| 52 | ANKR/USDT | $0.006933 | $81,567.22 | 07:57:09 12/01/2026 | |
| 53 | ANKR/USDT | $0.006970 | $79,115.57 | 07:57:12 12/01/2026 | |
| 54 | ANKR/USDT | $0.006963 | $68,894.17 | 07:57:08 12/01/2026 | |
| 55 | ANKR/USDT | $0.006963 | $67,241.52 | 07:57:07 12/01/2026 | |
| 56 | ANKR/TRY | $0.006938 | $66,376.35 | 07:55:23 12/01/2026 | |
| 57 | ANKR/USDT | $0.006970 | $62,340.49 | 07:57:12 12/01/2026 | |
| 58 | ANKR/EUR | $0.006951 | $61,250.46 | 07:56:30 12/01/2026 | |
| 59 | ANKR/USDT | $0.006973 | $59,093.74 | 07:57:11 12/01/2026 | |
| 60 | ANKR/USD | $0.006960 | $57,555.86 | 07:56:59 12/01/2026 | |
| 61 | ANKR/USDT | $0.006928 | $55,270.95 | 07:54:16 12/01/2026 | |
| 62 | ANKR/USDT | $0.007002 | $54,734.84 | 08:00:07 12/01/2026 | |
| 63 | ANKR/USDT | $0.006973 | $53,940.30 | 07:57:08 12/01/2026 | |
| 64 | ANKR/USDT | $0.006981 | $52,493.11 | 07:45:11 12/01/2026 | |
| 65 | ANKR/USDT | $0.006963 | $50,911.08 | 07:57:08 12/01/2026 | |
| 66 | ANKR/USDT | $0.006922 | $41,457.35 | 08:00:09 12/01/2026 | |
| 67 | ANKR/USDT | $0.006929 | $35,718.99 | 07:56:24 12/01/2026 | |
| 68 | ANKR/USDT | $0.007004 | $35,679.99 | 07:59:23 12/01/2026 | |
| 69 | ANKR/USDT | $0.006972 | $33,654.83 | 08:00:07 12/01/2026 | |
| 70 | ANKR/USDT | $0.006963 | $32,653.75 | 07:57:10 12/01/2026 | |
| 71 | ANKR/TRY | $0.006977 | $27,860.23 | 07:56:42 12/01/2026 | |
| 72 | ANKR/USDT | $0.006922 | $27,646.61 | 07:54:08 12/01/2026 | |
| 73 | ANKR/USDT | $0.006911 | $27,477.48 | 07:54:19 12/01/2026 | |
| 74 | ANKR/BTC | $0.006967 | $27,410.08 | 07:57:08 12/01/2026 | |
| 75 | ANKR/USDT | $0.006916 | $24,222.32 | 07:54:09 12/01/2026 | |
| 76 | ANKR/KRW | $0.007059 | $23,492.04 | 07:59:54 12/01/2026 | |
| 77 | ANKR/USDT | $0.006953 | $22,547.87 | 07:57:08 12/01/2026 | |
| 78 | ANKR/USDC | $0.007021 | $22,052.96 | 08:00:10 12/01/2026 | |
| 79 | ANKR/USDC | $0.007031 | $22,010.96 | 08:00:08 12/01/2026 | |
| 80 | ANKR/TRY | $0.006977 | $19,820.77 | 07:57:12 12/01/2026 | |
| 81 | ANKR/USDT | $0.006982 | $19,469.96 | 08:00:14 12/01/2026 | |
| 82 | ANKR/USDT | $0.006970 | $17,255.13 | 07:57:12 12/01/2026 | |
| 83 | ANKR/USDT | $0.009368 | $16,354.65 | 07:57:08 12/01/2026 | |
| 84 | ANKR/USD | $0.007006 | $15,331.77 | 08:00:07 12/01/2026 | |
| 85 | ANKR/USDT | $0.007004 | $15,327.26 | 08:00:21 12/01/2026 | |
| 86 | ANKR/USDT | $0.006966 | $15,114.61 | 07:57:11 12/01/2026 | |
| 87 | ANKR/USDT | $0.006951 | $14,833.97 | 07:54:12 12/01/2026 | |
| 88 | ANKR/USDT | $0.006953 | $13,229.63 | 07:48:11 12/01/2026 | |
| 89 | ANKR/USDT | $0.006973 | $12,885.28 | 07:57:08 12/01/2026 | |
| 90 | ANKR/USDT | $0.006960 | $11,101.92 | 07:47:23 12/01/2026 | |
| 91 | ANKR/USDT | $0.006991 | $10,441.51 | 07:55:23 12/01/2026 | |
| 92 | ANKR/USDT | $0.006931 | $10,439.04 | 07:54:18 12/01/2026 | |
| 93 | ANKR/USDT | $0.006972 | $10,086.93 | 07:57:16 12/01/2026 | |
| 94 | ANKR/USDT | $0.006935 | $9,968.66 | 07:48:14 12/01/2026 | |
| 95 | ANKR/USDT | $0.006973 | $7,644.53 | 07:57:08 12/01/2026 | |
| 96 | ANKR/EUR | $0.007033 | $6,731.55 | 07:57:12 12/01/2026 | |
| 97 | ANKR/USD | $0.006958 | $5,467.18 | 07:57:08 12/01/2026 | |
| 98 | USDT/ANKR | $0.9990 | $4,990.61 | 07:52:30 12/01/2026 | |
| 99 | ANKR/USD | $0.007030 | $4,579.74 | 07:59:54 12/01/2026 | |
| 100 | ETH/ANKR | $3,114.23 | $4,100.44 | 07:01:23 12/01/2026 | |
| 101 | ANKR/USDT | $0.006975 | $3,691.94 | 08:00:07 12/01/2026 | |
| 102 | ANKR/USDT | $0.006973 | $3,690.55 | 07:59:55 12/01/2026 | |
| 103 | ANKR/EUR | $0.007056 | $3,584.51 | 07:57:11 12/01/2026 | |
| 104 | ANKR/USDT | $0.006952 | $3,402.19 | 07:54:12 12/01/2026 | |
| 105 | ANKR/EUR | $0.007057 | $3,368.99 | 07:59:24 12/01/2026 | |
| 106 | ANKR/THB | $0.006534 | $3,277.75 | 07:57:08 12/01/2026 | |
| 107 | ANKR/USDT | $0.006963 | $2,552.55 | 07:57:09 12/01/2026 | |
| 108 | ANKR/USDT | $0.006951 | $2,005.37 | 08:00:16 12/01/2026 | |
| 109 | ANKR/TRY | $0.006952 | $1,663.41 | 07:54:09 12/01/2026 | |
| 110 | ANKR/INR | $0.007144 | $1,064.94 | 08:00:08 12/01/2026 | |
| 111 | ANKR/USD | $0.006991 | $1,039.44 | 07:59:54 12/01/2026 | |
| 112 | ANKR/WETH | $0.007066 | $541.73 | 06:11:47 12/01/2026 | |
| 113 | ANKR/USDT | $0.006972 | $496.80 | 08:00:09 12/01/2026 | |
| 114 | ANKR/INR | $0.007100 | $480.66 | 07:57:13 12/01/2026 | |
| 115 | ANKR/IDR | $0.006887 | $288.80 | 08:02:54 12/01/2026 | |
| 116 | ANKR/WETH | $0.007059 | $201.14 | 06:11:47 12/01/2026 | |
| 117 | ANKR/WETH | $0.007059 | $190.86 | 06:11:47 12/01/2026 | |
| 118 | ANKR/USDT | $0.006961 | $162.29 | 08:00:16 12/01/2026 | |
| 119 | ANKR/USDT | $0.006570 | $133.38 | 07:59:53 12/01/2026 | |
| 120 | ANKR/KRW | $0.006893 | $91.30 | 07:57:08 12/01/2026 | |
| 121 | WBNB/ANKR | $889.25 | $78.26 | 04:48:15 12/01/2026 | |
| 122 | ANKR/BTC | $0.007029 | $69.27 | 07:59:23 12/01/2026 | |
| 123 | WBNB/ANKR | $878.65 | $66.69 | 05:34:34 12/01/2026 | |
| 124 | ANKR/USDT | $0.006973 | $63.72 | 07:57:08 12/01/2026 | |
| 125 | ANKR/USD | $0.006941 | $35.96 | 07:57:16 12/01/2026 | |
| 126 | ANKR/USDT | $0.006960 | $27.04 | 07:57:11 12/01/2026 | |
| 127 | ANKR/BTC | $0.007354 | $23.90 | 08:00:07 12/01/2026 | |
| 128 | ANKR/USD | $0.006980 | $19.04 | 07:57:11 12/01/2026 | |
| 129 | ANKR/USDT | $0.007017 | $13.33 | 08:00:18 12/01/2026 | |
| 130 | ANKR/USDT | $0.007117 | $11.39 | 08:00:08 12/01/2026 | |
| 131 | ANKR/BNT | $0.02081 | $4.49 | 07:57:09 12/01/2026 | |
| 132 | ANKR/USDT | $0.007339 | $1.17 | 09:09:11 06/01/2026 | |
| 133 | WMATIC/ANKR | $0.1621 | $0.3378 | 01:34:32 12/01/2026 | |
| 134 | ANKR/BTC | $0.007167 | $0 | 07:57:11 12/01/2026 | |
| 135 | ANKR/BTC | $0.007339 | $0 | 07:56:23 12/01/2026 | |
| 136 | ANKR/INR | $0.007172 | $0 | 07:54:09 12/01/2026 | |
| 137 | ANKR/BRL | $0.007143 | $0 | 08:00:08 12/01/2026 | |
| 138 | ANKR/USDT | $0.006973 | $0 | 07:57:08 12/01/2026 | |
| 139 | ANKR/IDR | $0.006947 | $0 | 07:57:08 12/01/2026 | |
| 140 | ANKR/BTC | $0.007208 | $0 | 08:00:07 12/01/2026 | |
| 141 | ANKR/INR | $0.006426 | $0 | 07:57:09 12/01/2026 | |
| 142 | ANKR/USDT | $0.006993 | $0 | 07:57:09 12/01/2026 | |
| 143 | ANKR/USDT | $0.006977 | $0 | 07:57:23 12/01/2026 | |
| 144 | ANKR/VNDC | $0.007026 | $0 | 08:00:10 12/01/2026 | |
| 145 | ANKR/USDT | $0.007033 | $0 | 08:00:16 12/01/2026 | |
| 146 | ANKR/USDT | $0.006981 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 12/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,987,748 với tỷ giá $0.007020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.