Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,088,926,683,459 Khối lượng (24h): $83,808,165,674 Thị phần: BTC: 58.0%, ETH: 9.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #516 09:48:00 02/07/2026
Giá Ankr (ANKR)
$0.003528 5.15%
0.00000005840 BTC 94 VND
Thấp: $0.003296 Cao: $0.003570

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003524 $69,177,004 08:57:16 02/07/2026
2 Echobit Echobit ANKR/USDT $0.003523 $27,893,752 08:57:16 02/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,761 09:00:15 02/07/2026
4 LBank LBank ANKR/USDT $0.003535 $1,759,298 08:57:13 02/07/2026
5 OrangeX OrangeX ANKR/USDT $0.003526 $1,550,648 08:57:15 02/07/2026
6 Binance Binance ANKR/USDT $0.003525 $1,514,589 08:54:17 02/07/2026
7 HTX HTX ANKR/USDT $0.003517 $1,484,616 08:59:54 02/07/2026
8 CRMClick CRMClick ANKR/USDT $0.003517 $1,484,281 09:00:09 02/07/2026
9 BitDelta BitDelta ANKR/USDT $0.003536 $1,135,455 08:57:11 02/07/2026
10 YEX YEX ANKR/USDT $0.003523 $812,682 09:00:16 02/07/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.003519 $703,169 08:57:15 02/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003526 $618,837 08:57:25 02/07/2026
13 Coinlocally Coinlocally ANKR/USDT $0.003524 $580,851 08:57:16 02/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003526 $403,633 08:57:15 02/07/2026
15 BlockFin BlockFin ANKR/USDT $0.003506 $355,944 08:54:11 02/07/2026
16 Phemex Phemex ANKR/USDT $0.003526 $330,733 08:57:10 02/07/2026
17 YEX YEX ANKR/USDT $0.003526 $273,690 09:00:09 02/07/2026
18 WOO X Pro WOO X Pro ANKR/USDT $0.003524 $257,612 09:00:16 02/07/2026
19 CEEX exchange CEEX exchange ANKR/USDT $0.003526 $219,373 09:00:09 02/07/2026
20 BloFin BloFin ANKR/USDT $0.003546 $213,095 09:00:07 02/07/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003525 $204,207 09:00:16 02/07/2026
22 Binance Binance ANKR/USDT $0.003526 $189,652 08:56:42 02/07/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.003296 $173,157 09:00:10 02/07/2026
24 BitradeX BitradeX ANKR/USDT $0.003526 $169,650 08:57:11 02/07/2026
25 HitBTC HitBTC ANKR/USDT $0.003525 $154,273 08:57:12 02/07/2026
26 FMFW.io FMFW.io ANKR/USD $0.003525 $154,263 08:54:11 02/07/2026
27 Mandala Exchange Mandala Exchange ANKR/USDT $0.003525 $154,255 09:00:09 02/07/2026
28 Bitbase Bitbase ANKR/USDT $0.003530 $150,126 08:51:17 02/07/2026
29 Paribu Paribu ANKR/TRY $0.003517 $149,940 09:02:23 02/07/2026
30 Bitcastle Bitcastle ANKR/USDT $0.003516 $147,877 09:00:19 02/07/2026
31 BlockFin BlockFin ANKR/USDT $0.003516 $139,852 09:00:24 02/07/2026
32 Upbit Upbit ANKR/KRW $0.003460 $138,857 08:56:23 02/07/2026
33 Coinlocally Coinlocally ANKR/USDT $0.003536 $131,983 09:00:11 02/07/2026
34 Bitunix Bitunix ANKR/USDT $0.003525 $126,001 08:57:16 02/07/2026
35 Phemex Phemex ANKR/USDT $0.003524 $108,957 08:57:16 02/07/2026
36 CoinTR CoinTR ANKR/TRY $0.003530 $102,448 09:00:11 02/07/2026
37 MEXC MEXC ANKR/USDT $0.003524 $101,404 08:57:15 02/07/2026
38 YUBIT YUBIT ANKR/USDT $0.003526 $97,612.32 08:57:08 02/07/2026
39 CoinUp.io CoinUp.io ANKR/USDT $0.003526 $97,596.60 08:57:09 02/07/2026
40 BTCC BTCC ANKR/USDT $0.003526 $94,892.59 08:57:12 02/07/2026
41 4E 4E ANKR/USDT $0.003526 $93,875.10 09:00:10 02/07/2026
42 EagleX EagleX ANKR/USDT $0.003526 $92,746.30 09:00:08 02/07/2026
43 Websea Websea ANKR/USDT $0.003546 $80,348.26 08:51:11 02/07/2026
44 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003521 $74,148.77 08:57:23 02/07/2026
45 Bitunix Bitunix ANKR/USDT $0.003526 $73,713.02 08:57:07 02/07/2026
46 Binance Binance ANKR/TRY $0.003523 $68,857.28 08:56:42 02/07/2026
47 XT.COM XT.COM ANKR/USDT $0.003536 $68,297.67 08:57:11 02/07/2026
48 BitMart BitMart ANKR/USDT $0.003536 $65,164.78 08:57:08 02/07/2026
49 WhiteBIT WhiteBIT ANKR/USDT $0.003531 $57,824.56 08:57:10 02/07/2026
50 KuCoin KuCoin ANKR/USDT $0.003532 $55,945.68 08:57:19 02/07/2026
51 Binance TR Binance TR ANKR/TRY $0.003523 $55,021.55 08:57:13 02/07/2026
52 Cofinex Cofinex ANKR/USDT $0.003521 $53,681.87 09:00:17 02/07/2026
53 Zoomex Zoomex ANKR/USDT $0.003525 $52,967.61 08:57:16 02/07/2026
54 XXKK XXKK ANKR/USDT $0.003532 $52,272.44 09:00:11 02/07/2026
55 MEXC MEXC ANKR/USDT $0.003530 $52,069.21 08:57:12 02/07/2026
56 Cofinex Cofinex ANKR/USDT $0.003535 $50,374.67 09:00:11 02/07/2026
57 Bitget Bitget ANKR/USDT $0.003535 $47,940.83 08:54:12 02/07/2026
58 CoinW CoinW ANKR/USDT $0.003536 $46,353.38 08:54:08 02/07/2026
59 Bithumb Bithumb ANKR/KRW $0.003448 $43,371.39 08:59:54 02/07/2026
60 Tapbit Tapbit ANKR/USDT $0.003526 $41,963.91 08:57:11 02/07/2026
61 KTX KTX ANKR/USDT $0.003526 $41,407.66 09:00:09 02/07/2026
62 CoinTR CoinTR ANKR/USDT $0.003526 $38,022.89 09:00:11 02/07/2026
63 BingX BingX ANKR/USDT $0.003536 $34,291.28 08:45:10 02/07/2026
64 Gate Gate ANKR/USDT $0.003535 $30,867.48 08:54:20 02/07/2026
65 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003540 $29,962.76 08:56:29 02/07/2026
66 Toobit Toobit ANKR/USDT $0.003526 $25,547.47 08:58:15 02/07/2026
67 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
68 Azbit Azbit ANKR/USDT $0.003536 $23,692.19 08:54:11 02/07/2026
69 Ourbit Ourbit ANKR/USDT $0.003548 $23,617.01 08:48:08 02/07/2026
70 OrangeX OrangeX ANKR/USDT $0.003526 $23,280.72 08:57:12 02/07/2026
71 Bybit Bybit ANKR/USDT $0.003531 $23,067.08 08:54:10 02/07/2026
72 KCEX KCEX ANKR/USDT $0.003546 $23,006.65 08:57:12 02/07/2026
73 GroveX GroveX ANKR/USDT $0.003544 $20,591.71 09:00:11 02/07/2026
74 Bitcastle Bitcastle ANKR/USDT $0.003526 $20,342.11 09:00:14 02/07/2026
75 BitKan BitKan ANKR/USDT $0.003536 $18,705.72 09:00:08 02/07/2026
76 CoinEx CoinEx ANKR/USDT $0.003532 $17,340.42 08:59:53 02/07/2026
77 BYDFi BYDFi ANKR/USDT $0.003526 $16,486.21 08:57:11 02/07/2026
78 LATOKEN LATOKEN ANKR/USDT $0.003532 $12,555.81 08:57:10 02/07/2026
79 BloFin BloFin ANKR/USDT $0.003526 $11,691.92 08:54:23 02/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003496 $9,441.80 08:57:23 02/07/2026
81 DigiFinex DigiFinex ANKR/USDT $0.003536 $9,350.58 09:00:08 02/07/2026
82 BITmarkets BITmarkets ANKR/USDT $0.003516 $9,018.61 09:00:11 02/07/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.003518 $9,016.38 09:00:12 02/07/2026
84 BTSE BTSE ANKR/USDT $0.003536 $8,981.22 08:57:10 02/07/2026
85 MEXC MEXC ANKR/BTC $0.003525 $7,756.35 08:57:12 02/07/2026
86 Zoomex Zoomex ANKR/USDT $0.003531 $6,920.98 08:57:08 02/07/2026
87 Bitrue Bitrue ANKR/USDT $0.003526 $6,295.32 08:57:10 02/07/2026
88 Kraken Kraken ANKR/USD $0.003540 $6,020.15 08:59:53 02/07/2026
89 BITmarkets BITmarkets ANKR/USD $0.003520 $5,022.16 09:00:11 02/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USD $0.003520 $5,006.01 09:00:12 02/07/2026
91 Gate Gate ANKR/USDT $0.003487 $4,474.67 08:56:24 02/07/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003549 $3,147.93 08:57:07 02/07/2026
93 Bitcoiva Bitcoiva ANKR/INR $0.003692 $3,001.13 09:00:12 02/07/2026
94 Bitvavo Bitvavo ANKR/EUR $0.003514 $2,981.81 08:57:13 02/07/2026
95 KuCoin KuCoin ANKR/USDT $0.003526 $2,969.23 08:59:23 02/07/2026
96 Kraken Kraken ANKR/EUR $0.003528 $2,790.63 08:59:24 02/07/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003528 $2,723.68 09:00:07 02/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,618.48 $1,831.55 07:18:11 02/07/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003506 $1,750.47 08:57:00 02/07/2026
100 WEEX WEEX ANKR/USDT $0.003526 $1,564.12 08:57:08 02/07/2026
101 Bitcoiva Bitcoiva ANKR/USDT $0.003526 $1,238.60 09:00:12 02/07/2026
102 Cryptomus Cryptomus ANKR/USDT $0.003526 $889.88 09:00:12 02/07/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.003520 $745.86 09:00:12 02/07/2026
104 BITmarkets BITmarkets ANKR/USDC $0.003519 $745.78 09:00:11 02/07/2026
105 Bitlo Bitlo ANKR/TRY $0.003517 $466.53 09:00:09 02/07/2026
106 Koinpark Koinpark ANKR/USDT $0.003536 $416.97 09:00:07 02/07/2026
107 Bitkub Bitkub ANKR/THB $0.003482 $337.26 08:57:10 02/07/2026
108 KuCoin KuCoin ANKR/BTC $0.003491 $187.93 08:59:23 02/07/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003510 $157.47 08:09:18 02/07/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $549.72 $146.21 06:14:23 02/07/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003529 $123.07 04:59:23 02/07/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $549.72 $119.99 06:39:26 02/07/2026
113 Uniswap v2 Uniswap v2 ANKR/WETH $0.003488 $104.78 21:53:11 01/07/2026
114 CoinDCX CoinDCX ANKR/INR $0.003586 $82.09 09:00:11 02/07/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003482 $62.77 21:53:23 01/07/2026
116 ZebPay ZebPay ANKR/INR $0.003850 $51.69 09:00:07 02/07/2026
117 Binance.US Binance.US ANKR/USDT $0.003516 $45.59 08:59:53 02/07/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003537 $26.19 08:54:12 02/07/2026
119 CEX.IO CEX.IO ANKR/USD $0.003543 $16.57 08:54:12 02/07/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07172 $8.31 08:58:28 02/07/2026
121 SunX SunX ANKR/USDT $0.003524 $6.17 09:00:18 02/07/2026
122 Ulink Ulink ANKR/USDT $0.003524 $2.98 09:00:19 02/07/2026
123 Indodax Indodax ANKR/IDR $0.003448 $1.41 09:02:25 02/07/2026
124 Bancor Network Bancor Network ANKR/BNT $0.003424 $1.04 08:57:11 02/07/2026
125 HitBTC HitBTC ANKR/BTC $0.003891 $0 08:57:12 02/07/2026
126 Coinone Coinone ANKR/KRW $0.003218 $0 08:59:53 02/07/2026
127 Upbit Upbit ANKR/BTC $0.002935 $0 08:56:23 02/07/2026
128 WazirX WazirX ANKR/USDT $0.003326 $0 09:00:12 02/07/2026
129 Tokocrypto Tokocrypto ANKR/USDT $0.003526 $0 08:57:08 02/07/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.003503 $0 09:00:13 02/07/2026
131 FMFW.io FMFW.io ANKR/BTC $0.003893 $0 08:54:11 02/07/2026
132 Giottus Giottus ANKR/INR $0.003994 $0 09:00:09 02/07/2026
133 Giottus Giottus ANKR/USDT $0.003496 $0 09:00:09 02/07/2026
134 WOO X WOO X ANKR/USDT $0.003524 $0 09:00:15 02/07/2026
135 Binance TH Binance TH ANKR/USDT $0.003526 $0 08:57:07 02/07/2026
136 Gate US Gate US ANKR/USDT $0.003542 $0 09:00:11 02/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 02/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,177,004 với tỷ giá $0.003524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá