Ankr ANKR
Xếp hạng #429
03:34:00 29/08/2026
Giá Ankr (ANKR)
$0.003972 -2.39%
0.00000005137 BTC
103 VND
Thấp: $0.003927
Cao: $0.004112
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003949 | $68,279,910 | 02:57:17 29/08/2026 |
| 2 |  BitDelta |
ANKR/USDT | $0.003960 | $13,243,693 | 03:00:07 29/08/2026 |
| 3 | LBank |
ANKR/USDT | $0.003951 | $1,631,161 | 02:57:08 29/08/2026 |
| 4 |  Deepcoin |
ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003949 | $1,223,460 | 02:57:15 29/08/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003949 | $1,068,350 | 02:54:17 29/08/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.003950 | $894,455 | 03:00:10 29/08/2026 |
| 8 |  Paribu |
ANKR/TRY | $0.003949 | $709,432 | 02:56:53 29/08/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003946 | $388,527 | 03:00:16 29/08/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.003700 | $259,873 | 03:00:08 29/08/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.003949 | $216,966 | 02:57:08 29/08/2026 |
| 12 |  BitradeX |
ANKR/USDT | $0.003959 | $203,476 | 03:00:07 29/08/2026 |
| 13 |  HTX |
ANKR/USDT | $0.003946 | $201,504 | 02:59:24 29/08/2026 |
| 14 |  CRMClick |
ANKR/USDT | $0.003944 | $201,461 | 03:00:12 29/08/2026 |
| 15 |  BtcTurk | Kripto |
ANKR/TRY | $0.003951 | $190,222 | 02:56:53 29/08/2026 |
| 16 |  GroveX |
ANKR/USDT | $0.003955 | $161,940 | 03:00:10 29/08/2026 |
| 17 |  Bitbaby |
ANKR/USDT | $0.003947 | $154,109 | 03:00:16 29/08/2026 |
| 18 |  Bitbase |
ANKR/USDT | $0.003951 | $150,136 | 02:57:18 29/08/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003940 | $148,069 | 03:00:07 29/08/2026 |
| 20 |  CoinUp.io |
ANKR/USDT | $0.003950 | $124,991 | 02:51:12 29/08/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.003989 | $124,632 | 02:56:23 29/08/2026 |
| 22 |  Bitcastle |
ANKR/USDT | $0.003949 | $107,639 | 03:00:18 29/08/2026 |
| 23 |  Hotcoin |
ANKR/USDT | $0.003946 | $104,117 | 02:57:21 29/08/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.003947 | $99,644.91 | 03:00:15 29/08/2026 |
| 25 |  WhiteBIT |
ANKR/USDT | $0.003960 | $94,629.78 | 02:57:08 29/08/2026 |
| 26 | Binance |
ANKR/USDT | $0.003950 | $90,730.38 | 02:56:42 29/08/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.003969 | $89,125.93 | 02:57:07 29/08/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.003950 | $81,661.21 | 02:57:16 29/08/2026 |
| 29 |  CoinEx |
ANKR/USDT | $0.003945 | $79,792.98 | 02:57:15 29/08/2026 |
| 30 | YEX |
ANKR/USDT | $0.003950 | $79,266.83 | 03:00:08 29/08/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003949 | $71,558.90 | 02:57:09 29/08/2026 |
| 32 |  Tapbit |
ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 |
| 33 | BtcTurk | Kripto |
ANKR/USDT | $0.003949 | $60,393.55 | 02:56:53 29/08/2026 |
| 34 | MEXC |
ANKR/USDT | $0.003952 | $58,022.19 | 02:54:07 29/08/2026 |
| 35 |  XXKK |
ANKR/USDT | $0.003951 | $56,112.49 | 03:00:11 29/08/2026 |
| 36 |  LATOKEN |
ANKR/USDT | $0.003954 | $53,067.57 | 02:57:08 29/08/2026 |
| 37 |  Websea |
ANKR/USDT | $0.003949 | $52,214.87 | 02:51:13 29/08/2026 |
| 38 |  KCEX |
ANKR/USDT | $0.003969 | $50,040.49 | 02:57:08 29/08/2026 |
| 39 |  EasiCoin |
ANKR/USDT | $0.003940 | $46,032.26 | 03:00:10 29/08/2026 |
| 40 |  Zoomex |
ANKR/USDT | $0.003947 | $45,990.56 | 03:00:15 29/08/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.003949 | $45,357.74 | 02:57:09 29/08/2026 |
| 42 |  4E |
ANKR/USDT | $0.003950 | $44,897.21 | 03:00:10 29/08/2026 |
| 43 |  Bithumb |
ANKR/KRW | $0.003939 | $43,102.45 | 02:59:24 29/08/2026 |
| 44 |  Toobit |
ANKR/USDT | $0.003959 | $42,305.82 | 02:57:10 29/08/2026 |
| 45 |  YUBIT |
ANKR/USDT | $0.003939 | $41,198.09 | 02:57:07 29/08/2026 |
| 46 |  Gate |
ANKR/USDT | $0.003948 | $38,872.08 | 02:54:20 29/08/2026 |
| 47 |  x.me Exchange |
ANKR/USDT | $0.003949 | $36,815.17 | 02:57:09 29/08/2026 |
| 48 |  BingX |
ANKR/USDT | $0.003969 | $33,675.44 | 02:57:07 29/08/2026 |
| 49 |  Mandala Exchange |
ANKR/USDT | $0.003953 | $27,200.68 | 03:00:13 29/08/2026 |
| 50 |  FMFW.io |
ANKR/USD | $0.003954 | $27,197.19 | 02:57:07 29/08/2026 |
| 51 |  HitBTC |
ANKR/USDT | $0.003952 | $27,190.44 | 02:54:10 29/08/2026 |
| 52 |  TxFlow |
ANKR/USDC | $0.003946 | $26,953.78 | 03:00:29 29/08/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003952 | $25,759.97 | 02:57:08 29/08/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.003950 | $25,591.62 | 02:56:29 29/08/2026 |
| 55 |  Bybit |
ANKR/USDT | $0.003961 | $24,668.74 | 02:54:08 29/08/2026 |
| 56 | OrangeX |
ANKR/USDT | $0.003959 | $22,820.94 | 02:57:10 29/08/2026 |
| 57 |  Azbit |
ANKR/USDT | $0.003939 | $22,816.37 | 02:57:07 29/08/2026 |
| 58 | CoinEx |
ANKR/USDT | $0.003936 | $20,056.88 | 02:59:23 29/08/2026 |
| 59 |  B2Z Exchange |
ANKR/USD | $0.003940 | $18,915.17 | 03:00:09 29/08/2026 |
| 60 |  BITmarkets |
ANKR/USD | $0.003940 | $18,914.31 | 03:00:12 29/08/2026 |
| 61 | Binance |
ANKR/TRY | $0.003951 | $18,506.39 | 02:56:42 29/08/2026 |
| 62 |  Bitvavo |
ANKR/EUR | $0.003961 | $17,824.59 | 02:57:08 29/08/2026 |
| 63 | Gate |
ANKR/USDT | $0.003923 | $16,685.07 | 02:56:24 29/08/2026 |
| 64 |  Bitget |
ANKR/USDT | $0.003954 | $16,247.93 | 02:55:08 29/08/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003952 | $14,725.77 | 02:54:07 29/08/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.003960 | $13,891.51 | 03:00:10 29/08/2026 |
| 67 |  Kraken |
ANKR/EUR | $0.003963 | $12,545.80 | 02:59:55 29/08/2026 |
| 68 |  Bit2Me |
ANKR/EUR | $0.003963 | $12,513.64 | 02:57:08 29/08/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003940 | $12,297.32 | 03:00:11 29/08/2026 |
| 70 | BITmarkets |
ANKR/USDT | $0.003940 | $11,848.44 | 03:00:12 29/08/2026 |
| 71 | B2Z Exchange |
ANKR/USDT | $0.003940 | $11,841.78 | 03:00:09 29/08/2026 |
| 72 |  BTSE |
ANKR/USDT | $0.003959 | $11,825.15 | 02:57:09 29/08/2026 |
| 73 |  Binance TR |
ANKR/TRY | $0.003951 | $10,753.59 | 02:57:11 29/08/2026 |
| 74 |  KuCoin |
ANKR/USDT | $0.003960 | $9,057.19 | 02:54:20 29/08/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003950 | $7,622.87 | 03:00:11 29/08/2026 |
| 76 |  KTX |
ANKR/USDT | $0.003950 | $7,617.53 | 03:00:10 29/08/2026 |
| 77 | Kraken |
ANKR/USD | $0.003960 | $7,498.85 | 02:59:24 29/08/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.003962 | $7,401.40 | 02:45:11 29/08/2026 |
| 79 | BloFin |
ANKR/USDT | $0.003943 | $5,919.74 | 02:57:16 29/08/2026 |
| 80 |  Revolut X |
ANKR/USD | $0.003958 | $5,173.81 | 03:00:08 29/08/2026 |
| 81 |  WEEX |
ANKR/USDT | $0.003949 | $4,929.02 | 02:57:09 29/08/2026 |
| 82 | KuCoin |
ANKR/USDT | $0.003960 | $4,581.62 | 02:56:23 29/08/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003959 | $4,280.42 | 02:57:07 29/08/2026 |
| 84 |  Bitcoiva |
ANKR/INR | $0.004112 | $3,876.33 | 03:00:10 29/08/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003949 | $3,085.14 | 02:57:08 29/08/2026 |
| 86 |  Variational |
ANKR/USDC | $0.003947 | $2,303.68 | 03:03:16 29/08/2026 |
| 87 |  Crypto.com Exchange |
ANKR/USD | $0.003988 | $1,997.15 | 02:57:07 29/08/2026 |
| 88 |  Bitlo |
ANKR/TRY | $0.003949 | $1,893.94 | 03:00:10 29/08/2026 |
| 89 | Bitcoiva |
ANKR/USDT | $0.003950 | $1,544.48 | 03:00:10 29/08/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.003959 | $1,420.32 | 03:00:07 29/08/2026 |
| 91 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003914 | $1,159.52 | 02:55:47 29/08/2026 |
| 92 | B2Z Exchange |
ANKR/USDC | $0.003940 | $970.42 | 03:00:09 29/08/2026 |
| 93 | BITmarkets |
ANKR/USDC | $0.003940 | $970.42 | 03:00:12 29/08/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,274.71 | $532.23 | 16:22:23 28/08/2026 |
| 95 |  CoinDCX |
ANKR/INR | $0.004264 | $476.86 | 02:57:07 29/08/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003963 | $413.40 | 02:56:29 29/08/2026 |
| 97 | BITmarkets |
ANKR/IDR | $0.003946 | $200.97 | 03:00:12 29/08/2026 |
| 98 |  Koinpark |
ANKR/USDT | $0.003950 | $191.51 | 03:00:08 29/08/2026 |
| 99 |  Uniswap v2 |
ANKR/WETH | $0.003931 | $180.50 | 00:32:59 29/08/2026 |
| 100 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003904 | $128.18 | 16:28:47 28/08/2026 |
| 101 |  Bitkub |
ANKR/THB | $0.004049 | $65.38 | 02:57:07 29/08/2026 |
| 102 |  TRIV |
ANKR/IDR | $0.003963 | $60.83 | 03:00:12 29/08/2026 |
| 103 | TRIV |
ANKR/USDT | $0.003950 | $60.62 | 03:00:12 29/08/2026 |
| 104 |  Binance TH |
ANKR/USDT | $0.003949 | $29.80 | 02:57:09 29/08/2026 |
| 105 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $688.57 | $27.05 | 23:27:03 28/08/2026 |
| 106 | Crypto.com Exchange |
ANKR/USD | $0.003956 | $14.03 | 02:18:17 29/08/2026 |
| 107 |  Binance.US |
ANKR/USDT | $0.003869 | $12.01 | 02:59:23 29/08/2026 |
| 108 |  Indodax |
ANKR/IDR | $0.003945 | $7.65 | 02:59:24 29/08/2026 |
| 109 |  ZebPay |
ANKR/INR | $0.004273 | $6.12 | 02:57:08 29/08/2026 |
| 110 |  SunX |
ANKR/USDT | $0.003951 | $2.60 | 02:57:19 29/08/2026 |
| 111 |  Bancor Network |
ANKR/BNT | $0.004322 | $2.57 | 02:57:12 29/08/2026 |
| 112 |  Ulink |
ANKR/USDT | $0.003951 | $1.84 | 02:57:27 29/08/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $688.76 | $0.05196 | 17:38:34 28/08/2026 |
| 114 | HitBTC |
ANKR/BTC | $0.005017 | $0 | 02:54:10 29/08/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.004091 | $0 | 02:56:53 29/08/2026 |
| 116 | Upbit |
ANKR/BTC | $0.003910 | $0 | 02:56:23 29/08/2026 |
| 117 |  BitMart |
ANKR/USDT | $0.003537 | $0 | 03:00:15 29/08/2026 |
| 118 |  WazirX |
ANKR/USDT | $0.003970 | $0 | 03:00:08 29/08/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.003949 | $0 | 02:57:08 29/08/2026 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.003889 | $0 | 03:00:15 29/08/2026 |
| 121 | FMFW.io |
ANKR/BTC | $0.005019 | $0 | 02:57:07 29/08/2026 |
| 122 |  Giottus |
ANKR/INR | $0.004014 | $0 | 03:00:08 29/08/2026 |
| 123 | Giottus |
ANKR/USDT | $0.003950 | $0 | 03:00:08 29/08/2026 |
| 124 |  WOO X |
ANKR/USDT | $0.003949 | $0 | 02:57:15 29/08/2026 |
| 125 |  Koinbay |
ANKR/USDT | $0.01692 | $0 | 02:51:15 29/08/2026 |
| 126 |  Gate US |
ANKR/USDT | $0.003950 | $0 | 03:00:07 29/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 29/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,279,910 với tỷ giá $0.003949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.