Ankr ANKR
Xếp hạng #404
17:53:00 12/03/2026
Giá Ankr (ANKR)
$0.004415 1.06%
0.00000006278 BTC
119 VND
Thấp: $0.004321
Cao: $0.004523
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004389 | $27,568,688 | 16:54:16 12/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004384 | $11,500,129 | 16:57:16 12/03/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,907 | 16:57:15 12/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004382 | $2,282,232 | 16:51:16 12/03/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004380 | $2,210,402 | 16:51:15 12/03/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004380 | $983,400 | 16:57:18 12/03/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01501 | $888,758 | 17:00:12 12/03/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004385 | $852,768 | 17:00:16 12/03/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004400 | $817,533 | 17:00:09 12/03/2026 |
| 10 | YEX |
ANKR/USDT | $0.004390 | $738,450 | 17:00:09 12/03/2026 |
| 11 | Binance |
ANKR/TRY | $0.004386 | $729,891 | 16:56:42 12/03/2026 |
| 12 | Binance |
ANKR/USDT | $0.004390 | $674,010 | 16:56:54 12/03/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004386 | $624,465 | 17:00:17 12/03/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.004389 | $532,625 | 16:54:16 12/03/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.004390 | $478,199 | 16:57:15 12/03/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.004384 | $472,130 | 17:00:15 12/03/2026 |
| 17 |  BtcTurk | Kripto |
ANKR/TRY | $0.004374 | $443,893 | 16:59:31 12/03/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.004400 | $389,896 | 16:57:12 12/03/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.004389 | $372,281 | 16:57:18 12/03/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004390 | $363,031 | 16:57:12 12/03/2026 |
| 21 | LBank |
ANKR/USDT | $0.004391 | $351,308 | 16:57:12 12/03/2026 |
| 22 |  Upbit |
ANKR/KRW | $0.004347 | $345,848 | 16:56:23 12/03/2026 |
| 23 |  BTCC |
ANKR/USDT | $0.004390 | $337,099 | 16:57:11 12/03/2026 |
| 24 |  WhiteBIT |
ANKR/USDT | $0.004374 | $336,319 | 16:57:15 12/03/2026 |
| 25 |  4E |
ANKR/USDT | $0.004390 | $333,758 | 16:57:08 12/03/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.004383 | $328,438 | 16:57:12 12/03/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004390 | $317,868 | 16:57:07 12/03/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004390 | $314,110 | 17:00:08 12/03/2026 |
| 29 |  Paribu |
ANKR/TRY | $0.004380 | $278,081 | 17:02:53 12/03/2026 |
| 30 |  ICRYPEX |
ANKR/USDT | $0.004000 | $275,043 | 17:00:10 12/03/2026 |
| 31 |  Binance TR |
ANKR/TRY | $0.004386 | $264,689 | 16:57:08 12/03/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.004403 | $248,455 | 16:45:07 12/03/2026 |
| 33 |  CoinW |
ANKR/USDT | $0.004392 | $242,953 | 16:51:11 12/03/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.004394 | $242,728 | 17:00:07 12/03/2026 |
| 35 |  Hotcoin |
ANKR/USDT | $0.004380 | $237,669 | 16:57:20 12/03/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.004370 | $222,707 | 17:00:07 12/03/2026 |
| 37 |  BitradeX |
ANKR/USDT | $0.004390 | $205,186 | 16:57:11 12/03/2026 |
| 38 | Bybit |
ANKR/USDT | $0.004390 | $193,443 | 16:54:11 12/03/2026 |
| 39 |  Websea |
ANKR/USDT | $0.004391 | $168,553 | 16:42:08 12/03/2026 |
| 40 |  XT.COM |
ANKR/USDT | $0.004390 | $166,959 | 16:57:11 12/03/2026 |
| 41 |  Ourbit |
ANKR/USDT | $0.004393 | $165,564 | 16:57:11 12/03/2026 |
| 42 | Phemex |
ANKR/USDT | $0.004390 | $159,758 | 16:57:16 12/03/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.004388 | $159,704 | 16:57:15 12/03/2026 |
| 44 |  Coinbase Exchange |
ANKR/USD | $0.004400 | $157,184 | 16:56:59 12/03/2026 |
| 45 |  Gate |
ANKR/USDT | $0.004400 | $153,236 | 16:54:18 12/03/2026 |
| 46 |  BlockFin |
ANKR/USDT | $0.004380 | $151,128 | 17:00:17 12/03/2026 |
| 47 | MEXC |
ANKR/USDT | $0.004380 | $145,569 | 16:51:16 12/03/2026 |
| 48 |  HitBTC |
ANKR/USDT | $0.004385 | $126,216 | 17:00:08 12/03/2026 |
| 49 |  Mandala Exchange |
ANKR/USDT | $0.004387 | $124,297 | 16:57:10 12/03/2026 |
| 50 |  FMFW.io |
ANKR/USD | $0.004386 | $124,264 | 16:54:07 12/03/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004388 | $110,585 | 16:54:15 12/03/2026 |
| 52 | BlockFin |
ANKR/USDT | $0.004400 | $110,179 | 16:57:12 12/03/2026 |
| 53 |  Cofinex |
ANKR/USDT | $0.004391 | $108,486 | 17:00:15 12/03/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.004410 | $102,031 | 16:51:19 12/03/2026 |
| 55 |  BingX |
ANKR/USDT | $0.004370 | $91,435.73 | 16:57:11 12/03/2026 |
| 56 |  CoinUp.io |
ANKR/USDT | $0.004391 | $91,340.83 | 16:42:09 12/03/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.004390 | $86,367.72 | 16:54:08 12/03/2026 |
| 58 |  BitMart |
ANKR/USDT | $0.004390 | $83,104.90 | 16:57:08 12/03/2026 |
| 59 | Zoomex |
ANKR/USDT | $0.004376 | $78,990.76 | 16:27:11 12/03/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.004390 | $76,078.10 | 17:00:10 12/03/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.004390 | $74,720.38 | 16:57:10 12/03/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.004390 | $70,338.49 | 16:57:14 12/03/2026 |
| 63 |  Bitvavo |
ANKR/EUR | $0.004377 | $70,179.38 | 16:57:09 12/03/2026 |
| 64 |  BloFin |
ANKR/USDT | $0.004400 | $66,123.78 | 16:57:12 12/03/2026 |
| 65 |  CEEX exchange |
ANKR/USDT | $0.004070 | $66,112.38 | 17:00:13 12/03/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.004380 | $64,232.99 | 16:57:07 12/03/2026 |
| 67 |  Bitcoiva |
ANKR/USDT | $0.004390 | $63,471.94 | 17:00:11 12/03/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.004390 | $56,548.90 | 17:00:10 12/03/2026 |
| 69 |  Azbit |
ANKR/USDT | $0.004400 | $56,191.65 | 16:57:11 12/03/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004390 | $52,928.33 | 16:57:13 12/03/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004400 | $48,521.77 | 16:54:12 12/03/2026 |
| 72 | MEXC |
ANKR/BTC | $0.004414 | $48,350.65 | 16:45:07 12/03/2026 |
| 73 |  Bithumb |
ANKR/KRW | $0.004347 | $47,693.22 | 16:59:54 12/03/2026 |
| 74 | KuCoin |
ANKR/USDT | $0.004370 | $46,487.59 | 16:56:53 12/03/2026 |
| 75 |  BITmarkets |
ANKR/USD | $0.004380 | $43,268.51 | 17:00:09 12/03/2026 |
| 76 |  B2Z Exchange |
ANKR/USD | $0.004380 | $43,248.36 | 17:00:10 12/03/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.004390 | $33,515.28 | 16:57:07 12/03/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004390 | $32,674.56 | 17:00:08 12/03/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.004410 | $32,591.40 | 16:57:11 12/03/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004381 | $31,678.92 | 16:42:07 12/03/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.004420 | $23,929.23 | 16:54:11 12/03/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004390 | $22,729.70 | 16:57:11 12/03/2026 |
| 83 |  BitDelta |
ANKR/USDT | $0.004390 | $22,699.98 | 17:00:17 12/03/2026 |
| 84 |  CoinEx |
ANKR/USDT | $0.004396 | $22,083.30 | 16:59:23 12/03/2026 |
| 85 | BloFin |
ANKR/USDT | $0.004380 | $17,031.21 | 16:57:16 12/03/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.004370 | $14,632.92 | 16:57:08 12/03/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.004381 | $14,188.62 | 16:59:53 12/03/2026 |
| 88 |  Bitop |
ANKR/USDT | $0.004390 | $13,315.90 | 17:00:12 12/03/2026 |
| 89 | B2Z Exchange |
ANKR/USDT | $0.004380 | $11,825.88 | 17:00:10 12/03/2026 |
| 90 | BITmarkets |
ANKR/USDT | $0.004380 | $11,825.88 | 17:00:09 12/03/2026 |
| 91 |  BTSE |
ANKR/USDT | $0.004390 | $11,809.92 | 16:57:10 12/03/2026 |
| 92 | Gate |
ANKR/USDT | $0.004407 | $11,681.06 | 16:56:54 12/03/2026 |
| 93 |  LATOKEN |
ANKR/USDT | $0.004385 | $10,413.33 | 16:57:11 12/03/2026 |
| 94 |  Pionex |
ANKR/USDT | $0.004384 | $9,709.76 | 16:57:15 12/03/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004430 | $8,476.18 | 16:54:07 12/03/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.004381 | $7,860.04 | 16:56:59 12/03/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $6,915.86 | 15:06:46 12/03/2026 |
| 98 |  GroveX |
ANKR/USDT | $0.004389 | $5,514.44 | 16:54:12 12/03/2026 |
| 99 |  Gemini |
ANKR/USD | $0.004396 | $4,739.95 | 16:59:53 12/03/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,055.97 | $4,424.07 | 15:52:11 12/03/2026 |
| 101 |  Kraken |
ANKR/USD | $0.004380 | $4,192.31 | 16:59:54 12/03/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.004389 | $1,564.74 | 16:57:12 12/03/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.004390 | $1,431.42 | 17:00:12 12/03/2026 |
| 104 |  Coinone |
ANKR/KRW | $0.004327 | $1,345.89 | 16:54:53 12/03/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004380 | $1,043.58 | 17:00:10 12/03/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.004380 | $1,043.58 | 17:00:09 12/03/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004393 | $930.07 | 16:57:07 12/03/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.004388 | $608.96 | 16:59:53 12/03/2026 |
| 109 | Bitcoiva |
ANKR/INR | $0.004499 | $501.34 | 17:00:11 12/03/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.004399 | $427.64 | 17:00:16 12/03/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004466 | $391.71 | 14:29:47 12/03/2026 |
| 112 |  SuperEx |
ANKR/USDT | $0.004704 | $287.03 | 16:54:09 12/03/2026 |
| 113 |  CoinDCX |
ANKR/INR | $0.004546 | $283.59 | 16:54:07 12/03/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.004389 | $249.51 | 16:57:16 12/03/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.004444 | $217.33 | 15:36:11 12/03/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.004616 | $159.06 | 17:02:24 12/03/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004435 | $70.51 | 11:49:23 12/03/2026 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $655.60 | $55.43 | 15:24:11 12/03/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $652.84 | $51.23 | 16:56:54 12/03/2026 |
| 120 |  WOO X |
ANKR/USDT | $0.004395 | $31.94 | 16:57:15 12/03/2026 |
| 121 |  CEX.IO |
ANKR/USDT | $0.004402 | $29.38 | 16:57:11 12/03/2026 |
| 122 | CEX.IO |
ANKR/USD | $0.004404 | $27.85 | 16:57:11 12/03/2026 |
| 123 |  HTX |
ANKR/USDT | $0.004475 | $16.11 | 16:59:54 12/03/2026 |
| 124 |  NovaDAX |
ANKR/BRL | $0.004497 | $9.87 | 16:54:10 12/03/2026 |
| 125 |  ChangeNOW |
ANKR/BTC | $0.004402 | $6.99 | 16:57:09 12/03/2026 |
| 126 |  SunX |
ANKR/USDT | $0.004387 | $6.72 | 17:00:17 12/03/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004386 | $5.70 | 17:00:18 12/03/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.004592 | $4.23 | 16:54:07 12/03/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09884 | $2.51 | 12:26:57 12/03/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.005043 | $0.9418 | 16:57:10 12/03/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004139 | $0 | 17:00:08 12/03/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004211 | $0 | 16:56:53 12/03/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.004440 | $0 | 17:00:08 12/03/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.004390 | $0 | 16:57:12 12/03/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004378 | $0 | 17:00:21 12/03/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004139 | $0 | 16:54:07 12/03/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005858 | $0 | 16:54:08 12/03/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004400 | $0 | 16:54:08 12/03/2026 |
| 139 |  ONUS Pro |
ANKR/VNDC | $0.004401 | $0 | 16:57:14 12/03/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.004390 | $0 | 16:57:11 12/03/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004405 | $0 | 17:00:08 12/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 12/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,568,688 với tỷ giá $0.004389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.