Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,704,891,254 Khối lượng (24h): $47,001,910,354 Thị phần: BTC: 58.5%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #455 08:54:00 14/08/2026
Giá Ankr (ANKR)
$0.003411 0.79%
0.00000005372 BTC 88 VND
Thấp: $0.003357 Cao: $0.003431

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003399 $66,559,879 07:57:17 14/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003417 $2,593,140 08:00:07 14/08/2026
3 LBank LBank ANKR/USDT $0.003399 $1,652,683 07:57:12 14/08/2026
4 Paribu Paribu ANKR/TRY $0.003387 $1,349,948 07:57:07 14/08/2026
5 OrangeX OrangeX ANKR/USDT $0.003397 $887,765 07:57:15 14/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003407 $802,372 08:00:09 14/08/2026
7 YEX YEX ANKR/USDT $0.003401 $687,256 08:00:16 14/08/2026
8 Deepcoin Deepcoin ANKR/USDT $0.003398 $389,805 07:57:15 14/08/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.003396 $339,588 07:57:15 14/08/2026
10 Phemex Phemex ANKR/USDT $0.003407 $294,935 07:57:08 14/08/2026
11 CRMClick CRMClick ANKR/USDT $0.003417 $221,292 08:00:10 14/08/2026
12 HTX HTX ANKR/USDT $0.003416 $221,284 07:59:25 14/08/2026
13 ICRYPEX ICRYPEX ANKR/USDT $0.003497 $191,755 08:00:09 14/08/2026
14 BitradeX BitradeX ANKR/USDT $0.003397 $186,190 07:54:07 14/08/2026
15 Hotcoin Hotcoin ANKR/USDT $0.003400 $141,105 07:57:28 14/08/2026
16 YEX YEX ANKR/USDT $0.003407 $136,526 08:00:08 14/08/2026
17 GroveX GroveX ANKR/USDT $0.003403 $135,086 07:57:08 14/08/2026
18 CoinUp.io CoinUp.io ANKR/USDT $0.003397 $125,681 07:45:10 14/08/2026
19 Binance Binance ANKR/USDT $0.003397 $109,927 07:56:42 14/08/2026
20 MEXC MEXC ANKR/USDT $0.003399 $108,604 07:57:16 14/08/2026
21 Bitbase Bitbase ANKR/USDT $0.003399 $103,318 07:57:18 14/08/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003401 $88,174.18 07:57:16 14/08/2026
23 Phemex Phemex ANKR/USDT $0.003594 $87,965.48 16:27:16 10/08/2026
24 WhiteBIT WhiteBIT ANKR/USDT $0.003400 $74,618.92 07:57:07 14/08/2026
25 Bitunix Bitunix ANKR/USDT $0.003397 $73,756.73 07:57:09 14/08/2026
26 Bitcastle Bitcastle ANKR/USDT $0.003407 $69,941.55 08:00:19 14/08/2026
27 MEXC MEXC ANKR/USDT $0.003402 $57,442.17 07:51:07 14/08/2026
28 KCEX KCEX ANKR/USDT $0.003417 $55,181.76 07:57:07 14/08/2026
29 Websea Websea ANKR/USDT $0.003407 $54,995.67 07:57:11 14/08/2026
30 BTCC BTCC ANKR/USDT $0.003397 $54,952.82 07:57:12 14/08/2026
31 4E 4E ANKR/USDT $0.003397 $54,403.35 07:54:12 14/08/2026
32 BlockFin BlockFin ANKR/USDT $0.003407 $50,542.51 08:00:15 14/08/2026
33 Upbit Upbit ANKR/KRW $0.003398 $48,285.94 07:56:53 14/08/2026
34 XXKK XXKK ANKR/USDT $0.003411 $45,935.07 08:00:08 14/08/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003402 $41,762.97 07:59:53 14/08/2026
36 BingX BingX ANKR/USDT $0.003407 $41,099.88 07:54:08 14/08/2026
37 YUBIT YUBIT ANKR/USDT $0.003397 $39,640.13 07:57:07 14/08/2026
38 Tapbit Tapbit ANKR/USDT $0.003397 $39,542.94 07:57:10 14/08/2026
39 x.me Exchange x.me Exchange ANKR/USDT $0.003397 $36,562.05 07:57:11 14/08/2026
40 OrangeX OrangeX ANKR/USDT $0.003407 $34,984.02 07:57:10 14/08/2026
41 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003400 $34,629.95 07:56:32 14/08/2026
42 CoinW CoinW ANKR/USDT $0.003409 $32,149.85 07:48:11 14/08/2026
43 Zoomex Zoomex ANKR/USDT $0.003400 $32,025.58 07:57:22 14/08/2026
44 HitBTC HitBTC ANKR/USDT $0.003410 $23,523.86 08:00:07 14/08/2026
45 Mandala Exchange Mandala Exchange ANKR/USDT $0.003410 $23,523.86 08:00:08 14/08/2026
46 FMFW.io FMFW.io ANKR/USD $0.003410 $23,523.86 08:00:07 14/08/2026
47 BlockFin BlockFin ANKR/USDT $0.003407 $22,203.18 08:00:08 14/08/2026
48 BitKan BitKan ANKR/USDT $0.003397 $21,992.93 08:00:07 14/08/2026
49 Ourbit Ourbit ANKR/USDT $0.003403 $18,550.14 07:57:07 14/08/2026
50 Azbit Azbit ANKR/USDT $0.003397 $17,863.08 07:54:12 14/08/2026
51 Toobit Toobit ANKR/USDT $0.003387 $17,764.10 07:57:12 14/08/2026
52 CoinEx CoinEx ANKR/USDT $0.003412 $16,824.83 07:59:24 14/08/2026
53 LATOKEN LATOKEN ANKR/USDT $0.003410 $16,565.21 07:57:07 14/08/2026
54 Gate Gate ANKR/USDT $0.003408 $15,828.18 07:54:20 14/08/2026
55 Bybit Bybit ANKR/USDT $0.003405 $14,853.08 07:54:11 14/08/2026
56 BloFin BloFin ANKR/USDT $0.003417 $13,348.08 07:57:07 14/08/2026
57 BTSE BTSE ANKR/USDT $0.003407 $11,426.99 07:57:07 14/08/2026
58 BITmarkets BITmarkets ANKR/USDT $0.003397 $11,421.77 08:00:07 14/08/2026
59 BloFin BloFin ANKR/USDT $0.003387 $11,043.75 07:57:17 14/08/2026
60 TxFlow TxFlow ANKR/USDC $0.003402 $10,924.44 08:00:29 14/08/2026
61 KuCoin KuCoin ANKR/USDT $0.003407 $10,111.72 07:54:19 14/08/2026
62 BITmarkets BITmarkets ANKR/USD $0.003390 $9,934.93 08:00:07 14/08/2026
63 Bitvavo Bitvavo ANKR/EUR $0.003389 $9,711.68 07:57:13 14/08/2026
64 BYDFi BYDFi ANKR/USDT $0.003407 $9,585.85 07:54:10 14/08/2026
65 Binance Binance ANKR/TRY $0.003404 $8,342.85 07:56:42 14/08/2026
66 Bitget Bitget ANKR/USDT $0.003408 $8,001.95 07:55:03 14/08/2026
67 Bithumb Bithumb ANKR/KRW $0.003375 $7,425.66 07:59:53 14/08/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003407 $6,751.12 08:00:12 14/08/2026
69 DigiFinex DigiFinex ANKR/USDT $0.003407 $5,690.22 08:00:08 14/08/2026
70 WEEX WEEX ANKR/USDT $0.003397 $5,085.27 07:57:08 14/08/2026
71 Zoomex Zoomex ANKR/USDT $0.003405 $4,455.67 07:57:08 14/08/2026
72 Kraken Kraken ANKR/EUR $0.003381 $4,106.43 07:59:24 14/08/2026
73 Bit2Me Bit2Me ANKR/EUR $0.003381 $4,090.92 07:57:10 14/08/2026
74 KuCoin KuCoin ANKR/USDT $0.003387 $3,938.78 07:56:23 14/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003407 $3,666.96 07:59:32 14/08/2026
76 KTX KTX ANKR/USDT $0.003417 $3,346.11 08:00:10 14/08/2026
77 Bitrue Bitrue ANKR/USDT $0.003407 $3,333.02 07:57:08 14/08/2026
78 Bitcoiva Bitcoiva ANKR/INR $0.003546 $3,157.30 08:00:09 14/08/2026
79 Kraken Kraken ANKR/USD $0.003410 $2,915.98 07:59:24 14/08/2026
80 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003436 $1,714.32 07:57:08 14/08/2026
81 Binance TR Binance TR ANKR/TRY $0.003404 $1,396.49 07:57:11 14/08/2026
82 Bitcoiva Bitcoiva ANKR/USDT $0.003397 $1,295.09 08:00:09 14/08/2026
83 Cryptomus Cryptomus ANKR/USDT $0.003387 $1,210.08 08:00:07 14/08/2026
84 Gate Gate ANKR/USDT $0.003415 $1,187.83 07:56:24 14/08/2026
85 BITmarkets BITmarkets ANKR/USDC $0.003390 $1,138.96 08:00:07 14/08/2026
86 Bitkub Bitkub ANKR/THB $0.003375 $641.67 07:57:11 14/08/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,886.59 $622.06 07:25:11 14/08/2026
88 Bitlo Bitlo ANKR/TRY $0.003394 $451.31 08:00:07 14/08/2026
89 Koinpark Koinpark ANKR/USDT $0.003407 $236.59 08:00:07 14/08/2026
90 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003381 $200.09 07:56:59 14/08/2026
91 Coinone Coinone ANKR/KRW $0.003448 $172.58 07:59:53 14/08/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003443 $135.10 07:58:59 14/08/2026
93 Uniswap v2 Uniswap v2 ANKR/WETH $0.003425 $128.52 07:58:59 14/08/2026
94 BITmarkets BITmarkets ANKR/IDR $0.003401 $121.88 08:00:07 14/08/2026
95 KuCoin KuCoin ANKR/BTC $0.003421 $98.82 07:56:23 14/08/2026
96 TRIV TRIV ANKR/IDR $0.003418 $98.03 08:00:11 14/08/2026
97 TRIV TRIV ANKR/USDT $0.003407 $97.71 08:00:11 14/08/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $610.23 $57.69 07:26:00 14/08/2026
99 CoinDCX CoinDCX ANKR/INR $0.003596 $53.92 07:57:11 14/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003418 $46.82 07:58:59 14/08/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $610.24 $38.13 04:15:08 14/08/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003394 $24.33 07:51:17 14/08/2026
103 Indodax Indodax ANKR/IDR $0.003303 $21.78 07:59:24 14/08/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003418 $18.59 07:57:12 14/08/2026
105 CEX.IO CEX.IO ANKR/USD $0.003413 $16.01 07:57:12 14/08/2026
106 SunX SunX ANKR/USDT $0.003402 $7.18 08:00:18 14/08/2026
107 Binance.US Binance.US ANKR/USDT $0.003247 $7.13 07:59:53 14/08/2026
108 Bancor Network Bancor Network ANKR/BNT $0.003350 $1.62 07:57:11 14/08/2026
109 Ulink Ulink ANKR/USDT $0.003402 $1.22 08:00:17 14/08/2026
110 HitBTC HitBTC ANKR/BTC $0.004112 $0 08:00:07 14/08/2026
111 Upbit Upbit ANKR/BTC $0.003166 $0 07:56:23 14/08/2026
112 ZebPay ZebPay ANKR/INR $0.003627 $0 07:57:10 14/08/2026
113 Tokocrypto Tokocrypto ANKR/USDT $0.003397 $0 07:57:12 14/08/2026
114 digitalexchange.id digitalexchange.id ANKR/IDR $0.003359 $0 08:00:09 14/08/2026
115 FMFW.io FMFW.io ANKR/BTC $0.004112 $0 08:00:07 14/08/2026
116 Giottus Giottus ANKR/INR $0.004405 $0 07:57:12 14/08/2026
117 Giottus Giottus ANKR/USDT $0.003397 $0 07:57:12 14/08/2026
118 WOO X WOO X ANKR/USDT $0.003399 $0 07:57:17 14/08/2026
119 Binance TH Binance TH ANKR/USDT $0.003397 $0 07:57:07 14/08/2026
120 Koinbay Koinbay ANKR/USDT $0.01690 $0 07:51:15 14/08/2026
121 Gate US Gate US ANKR/USDT $0.003415 $0 08:00:09 14/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 14/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,559,879 với tỷ giá $0.003399.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá