Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003445 | $68,505,984 | 05:57:16 06/08/2026 | |
| 2 | ANKR/USDT | $0.003450 | $1,675,921 | 05:57:12 06/08/2026 | |
| 3 | ANKR/USDT | $0.003446 | $1,184,189 | 05:57:15 06/08/2026 | |
| 4 | ANKR/USDT | $0.003447 | $986,166 | 05:57:15 06/08/2026 | |
| 5 | ANKR/USDT | $0.003457 | $742,369 | 06:00:08 06/08/2026 | |
| 6 | ANKR/USDT | $0.003445 | $739,092 | 05:54:17 06/08/2026 | |
| 7 | ANKR/USDT | $0.003447 | $695,635 | 06:00:10 06/08/2026 | |
| 8 | ANKR/USDT | $0.003446 | $671,955 | 05:57:16 06/08/2026 | |
| 9 | ANKR/USDT | $0.003453 | $329,107 | 06:00:12 06/08/2026 | |
| 10 | ANKR/USDT | $0.003453 | $329,070 | 05:56:55 06/08/2026 | |
| 11 | ANKR/USDT | $0.003446 | $206,413 | 05:57:20 06/08/2026 | |
| 12 | ANKR/USDT | $0.003447 | $190,652 | 05:57:09 06/08/2026 | |
| 13 | ANKR/USDT | $0.003447 | $170,832 | 05:48:11 06/08/2026 | |
| 14 | ANKR/USDT | $0.003447 | $161,279 | 05:57:17 06/08/2026 | |
| 15 | ANKR/USDT | $0.003197 | $148,822 | 06:00:11 06/08/2026 | |
| 16 | ANKR/USDT | $0.003454 | $143,979 | 06:00:12 06/08/2026 | |
| 17 | ANKR/TRY | $0.003443 | $141,801 | 05:56:53 06/08/2026 | |
| 18 | ANKR/USDT | $0.003437 | $133,969 | 06:00:18 06/08/2026 | |
| 19 | ANKR/USDT | $0.003448 | $127,430 | 06:00:15 06/08/2026 | |
| 20 | ANKR/USDT | $0.003447 | $122,290 | 05:57:14 06/08/2026 | |
| 21 | ANKR/USDT | $0.003446 | $108,547 | 05:57:16 06/08/2026 | |
| 22 | ANKR/USDT | $0.003443 | $95,019.00 | 05:51:17 06/08/2026 | |
| 23 | ANKR/USDT | $0.003447 | $88,441.27 | 06:00:10 06/08/2026 | |
| 24 | ANKR/USDT | $0.003458 | $73,523.37 | 05:57:09 06/08/2026 | |
| 25 | ANKR/USDT | $0.003447 | $72,469.03 | 05:57:11 06/08/2026 | |
| 26 | ANKR/USDT | $0.003457 | $62,038.89 | 05:56:42 06/08/2026 | |
| 27 | ANKR/USDT | $0.003437 | $60,143.21 | 06:00:15 06/08/2026 | |
| 28 | ANKR/USDT | $0.003455 | $58,367.77 | 05:57:10 06/08/2026 | |
| 29 | ANKR/USDT | $0.003445 | $52,528.76 | 05:57:16 06/08/2026 | |
| 30 | ANKR/TRY | $0.003434 | $50,475.20 | 05:57:53 06/08/2026 | |
| 31 | ANKR/USDT | $0.003459 | $50,233.16 | 06:00:10 06/08/2026 | |
| 32 | ANKR/USDT | $0.003447 | $41,409.68 | 05:57:10 06/08/2026 | |
| 33 | ANKR/USDT | $0.003437 | $40,915.64 | 06:00:10 06/08/2026 | |
| 34 | ANKR/KRW | $0.003431 | $37,659.86 | 05:56:53 06/08/2026 | |
| 35 | ANKR/USDT | $0.003447 | $36,790.62 | 05:57:11 06/08/2026 | |
| 36 | ANKR/USDT | $0.003457 | $35,697.78 | 05:57:11 06/08/2026 | |
| 37 | ANKR/USDT | $0.003447 | $32,416.89 | 05:33:14 06/08/2026 | |
| 38 | ANKR/USDT | $0.003457 | $31,045.85 | 05:57:10 06/08/2026 | |
| 39 | ANKR/USDT | $0.003449 | $30,871.51 | 05:55:00 06/08/2026 | |
| 40 | ANKR/USDT | $0.003447 | $30,735.43 | 06:00:10 06/08/2026 | |
| 41 | ANKR/USDT | $0.003447 | $30,663.94 | 05:57:11 06/08/2026 | |
| 42 | ANKR/USDT | $0.003447 | $30,540.58 | 05:57:11 06/08/2026 | |
| 43 | ANKR/USDT | $0.003457 | $26,925.44 | 06:00:07 06/08/2026 | |
| 44 | ANKR/USDT | $0.003467 | $24,546.92 | 05:45:09 06/08/2026 | |
| 45 | ANKR/USDT | $0.003460 | $23,955.48 | 05:57:10 06/08/2026 | |
| 46 | ANKR/USDT | $0.003451 | $23,341.82 | 05:57:11 06/08/2026 | |
| 47 | ANKR/USD | $0.003451 | $23,341.82 | 05:57:08 06/08/2026 | |
| 48 | ANKR/USDT | $0.003452 | $23,297.26 | 05:54:10 06/08/2026 | |
| 49 | ANKR/USDT | $0.003466 | $22,697.32 | 05:57:10 06/08/2026 | |
| 50 | ANKR/USDT | $0.003457 | $20,247.72 | 05:57:10 06/08/2026 | |
| 51 | ANKR/USDT | $0.003457 | $19,761.07 | 05:57:10 06/08/2026 | |
| 52 | ANKR/USDC | $0.003449 | $19,548.80 | 06:00:31 06/08/2026 | |
| 53 | ANKR/TRY | $0.003445 | $19,515.91 | 05:56:54 06/08/2026 | |
| 54 | ANKR/USDT | $0.003450 | $17,012.93 | 05:59:53 06/08/2026 | |
| 55 | ANKR/TRY | $0.003445 | $14,381.39 | 05:57:13 06/08/2026 | |
| 56 | ANKR/USDT | $0.003438 | $13,662.99 | 05:54:19 06/08/2026 | |
| 57 | ANKR/USDT | $0.003437 | $13,424.91 | 05:57:08 06/08/2026 | |
| 58 | ANKR/USDT | $0.003454 | $13,181.58 | 05:51:08 06/08/2026 | |
| 59 | ANKR/USDT | $0.003457 | $12,531.59 | 05:57:09 06/08/2026 | |
| 60 | ANKR/USDT | $0.003457 | $12,528.93 | 06:00:09 06/08/2026 | |
| 61 | ANKR/USDT | $0.003457 | $12,528.77 | 06:00:07 06/08/2026 | |
| 62 | ANKR/USDT | $0.003449 | $11,360.75 | 05:54:19 06/08/2026 | |
| 63 | ANKR/USDT | $0.003467 | $10,563.67 | 06:00:10 06/08/2026 | |
| 64 | ANKR/USDT | $0.003447 | $9,819.36 | 06:00:11 06/08/2026 | |
| 65 | ANKR/USD | $0.003440 | $8,607.92 | 06:00:09 06/08/2026 | |
| 66 | ANKR/USD | $0.003440 | $8,607.81 | 06:00:07 06/08/2026 | |
| 67 | ANKR/USDT | $0.003447 | $7,125.02 | 05:57:16 06/08/2026 | |
| 68 | ANKR/USD | $0.003450 | $6,787.42 | 05:59:25 06/08/2026 | |
| 69 | ANKR/USDT | $0.003447 | $5,309.03 | 06:00:10 06/08/2026 | |
| 70 | ANKR/USDT | $0.003449 | $5,209.66 | 05:54:08 06/08/2026 | |
| 71 | ANKR/USDT | $0.003457 | $5,025.51 | 05:57:12 06/08/2026 | |
| 72 | ANKR/USDT | $0.003447 | $4,688.01 | 05:57:53 06/08/2026 | |
| 73 | ANKR/KRW | $0.003432 | $4,546.08 | 05:59:53 06/08/2026 | |
| 74 | ANKR/INR | $0.003621 | $3,172.32 | 06:00:10 06/08/2026 | |
| 75 | ANKR/THB | $0.003506 | $3,101.32 | 05:57:12 06/08/2026 | |
| 76 | ANKR/EUR | $0.003471 | $3,039.58 | 05:57:09 06/08/2026 | |
| 77 | ANKR/USDT | $0.003467 | $2,849.29 | 05:57:11 06/08/2026 | |
| 78 | ANKR/USDT | $0.003462 | $2,647.66 | 05:56:24 06/08/2026 | |
| 79 | ANKR/USDT | $0.003457 | $2,518.87 | 05:56:23 06/08/2026 | |
| 80 | ANKR/USD | $0.003450 | $2,215.98 | 05:56:59 06/08/2026 | |
| 81 | ANKR/USDT | $0.003447 | $1,994.99 | 05:57:10 06/08/2026 | |
| 82 | ANKR/USDT | $0.003449 | $1,562.91 | 05:54:11 06/08/2026 | |
| 83 | ANKR/USDT | $0.003457 | $1,363.08 | 06:00:09 06/08/2026 | |
| 84 | ANKR/USDT | $0.003457 | $1,263.54 | 06:00:10 06/08/2026 | |
| 85 | ANKR/USDC | $0.003430 | $1,137.53 | 06:00:07 06/08/2026 | |
| 86 | ANKR/USDC | $0.003430 | $1,137.35 | 06:00:09 06/08/2026 | |
| 87 | ANKR/USDT | $0.003457 | $765.01 | 06:00:10 06/08/2026 | |
| 88 | ANKR/USDC | $0.003445 | $673.22 | 06:03:15 06/08/2026 | |
| 89 | ANKR/EUR | $0.003455 | $630.69 | 05:57:10 06/08/2026 | |
| 90 | ANKR/TRY | $0.003447 | $526.06 | 06:00:12 06/08/2026 | |
| 91 | ETH/ANKR | $1,905.89 | $510.03 | 01:20:35 06/08/2026 | |
| 92 | ANKR/USD | $0.003462 | $471.32 | 05:57:07 06/08/2026 | |
| 93 | WBNB/ANKR | $592.87 | $265.74 | 03:09:07 06/08/2026 | |
| 94 | ANKR/WETH | $0.003571 | $247.00 | 00:33:47 06/08/2026 | |
| 95 | ANKR/EUR | $0.003409 | $225.59 | 05:56:29 06/08/2026 | |
| 96 | ANKR/WETH | $0.003556 | $224.71 | 00:24:11 06/08/2026 | |
| 97 | ANKR/INR | $0.003729 | $191.76 | 05:57:07 06/08/2026 | |
| 98 | ANKR/WETH | $0.003557 | $186.91 | 00:34:35 06/08/2026 | |
| 99 | ANKR/IDR | $0.003446 | $148.43 | 06:00:07 06/08/2026 | |
| 100 | ANKR/USDT | $0.003457 | $134.35 | 06:00:10 06/08/2026 | |
| 101 | ANKR/USDT | $0.003457 | $90.63 | 05:57:07 06/08/2026 | |
| 102 | WBNB/ANKR | $592.87 | $82.94 | 03:30:29 06/08/2026 | |
| 103 | ANKR/BTC | $0.003526 | $66.80 | 05:56:23 06/08/2026 | |
| 104 | ANKR/IDR | $0.003469 | $66.69 | 05:59:24 06/08/2026 | |
| 105 | ANKR/IDR | $0.003468 | $61.44 | 06:00:14 06/08/2026 | |
| 106 | ANKR/USDT | $0.003457 | $61.24 | 06:00:14 06/08/2026 | |
| 107 | ANKR/USDT | $0.003666 | $58.75 | 05:59:53 06/08/2026 | |
| 108 | ANKR/USD | $0.003461 | $32.37 | 04:27:18 06/08/2026 | |
| 109 | ANKR/USD | $0.003473 | $23.80 | 03:30:09 06/08/2026 | |
| 110 | ANKR/USDT | $0.003458 | $13.40 | 05:54:07 06/08/2026 | |
| 111 | ANKR/INR | $0.003708 | $10.57 | 05:57:07 06/08/2026 | |
| 112 | ANKR/BNT | $0.003563 | $9.04 | 05:57:08 06/08/2026 | |
| 113 | ANKR/USDT | $0.003445 | $2.89 | 06:00:19 06/08/2026 | |
| 114 | ANKR/USDT | $0.003444 | $1.54 | 06:00:24 06/08/2026 | |
| 115 | ANKR/INR | $0.004420 | $0.1254 | 05:39:10 06/08/2026 | |
| 116 | ANKR/USDT | $0.003445 | $0.09999 | 05:57:15 06/08/2026 | |
| 117 | ANKR/BTC | $0.004187 | $0 | 05:54:10 06/08/2026 | |
| 118 | ANKR/KRW | $0.003433 | $0 | 05:56:53 06/08/2026 | |
| 119 | ANKR/BTC | $0.003234 | $0 | 05:56:53 06/08/2026 | |
| 120 | ANKR/USDT | $0.003534 | $0 | 06:00:15 06/08/2026 | |
| 121 | ANKR/USDT | $0.003427 | $0 | 06:00:11 06/08/2026 | |
| 122 | ANKR/USDT | $0.003457 | $0 | 05:57:08 06/08/2026 | |
| 123 | ANKR/IDR | $0.003468 | $0 | 06:00:12 06/08/2026 | |
| 124 | ANKR/BTC | $0.004187 | $0 | 05:57:08 06/08/2026 | |
| 125 | ANKR/USDT | $0.003447 | $0 | 05:39:10 06/08/2026 | |
| 126 | ANKR/USDT | $0.01690 | $0 | 05:57:22 06/08/2026 | |
| 127 | ANKR/USDT | $0.003452 | $0 | 06:00:08 06/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 06/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,505,984 với tỷ giá $0.003445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.