Ankr ANKR
Xếp hạng #355
10:23:00 09/04/2026
Giá Ankr (ANKR)
$0.005269 -0.65%
0.00000007424 BTC
141 VND
Thấp: $0.005197
Cao: $0.005398
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005253 | $27,304,949 | 09:57:16 09/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005266 | $15,242,711 | 09:57:08 09/04/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,916 | 09:57:15 09/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005273 | $3,607,827 | 09:54:16 09/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005250 | $3,256,476 | 09:57:15 09/04/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.005260 | $2,031,517 | 10:00:08 09/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005242 | $1,512,240 | 09:57:15 09/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005345 | $1,265,965 | 09:59:54 09/04/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.005260 | $1,070,530 | 10:00:21 09/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005252 | $1,060,785 | 10:00:16 09/04/2026 |
| 11 | YEX |
ANKR/USDT | $0.005260 | $986,664 | 10:00:11 09/04/2026 |
| 12 |  KTX |
ANKR/USDT | $0.005260 | $931,468 | 10:00:07 09/04/2026 |
| 13 |  Bibox |
ANKR/USDT | $0.01501 | $888,702 | 10:00:07 09/04/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.005271 | $874,970 | 09:54:16 09/04/2026 |
| 15 | Binance |
ANKR/USDT | $0.005269 | $787,416 | 09:56:54 09/04/2026 |
| 16 |  Upbit |
ANKR/KRW | $0.005304 | $740,680 | 09:56:23 09/04/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.005280 | $639,701 | 09:57:14 09/04/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.005252 | $637,066 | 09:57:16 09/04/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.005252 | $561,580 | 10:00:16 09/04/2026 |
| 20 | WhiteBIT |
ANKR/USDT | $0.005250 | $519,984 | 09:57:07 09/04/2026 |
| 21 |  Gate |
ANKR/USDT | $0.005269 | $472,220 | 09:54:19 09/04/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.005500 | $470,589 | 10:00:09 09/04/2026 |
| 23 |  Bitget |
ANKR/USDT | $0.005275 | $428,741 | 09:54:15 09/04/2026 |
| 24 |  Cofinex |
ANKR/USDT | $0.005254 | $428,609 | 10:00:17 09/04/2026 |
| 25 | Phemex |
ANKR/USDT | $0.005270 | $411,675 | 09:57:17 09/04/2026 |
| 26 |  BTCC |
ANKR/USDT | $0.005270 | $393,714 | 09:57:08 09/04/2026 |
| 27 |  4E |
ANKR/USDT | $0.005260 | $390,759 | 10:00:10 09/04/2026 |
| 28 |  UZX |
ANKR/USDT | $0.005270 | $389,899 | 09:54:10 09/04/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.005260 | $369,247 | 10:00:07 09/04/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.005250 | $368,016 | 09:57:11 09/04/2026 |
| 31 |  Bitbaby |
ANKR/USDT | $0.005256 | $353,429 | 09:57:16 09/04/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.005272 | $317,937 | 09:57:09 09/04/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.005270 | $311,837 | 09:51:15 09/04/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.005260 | $283,345 | 09:57:12 09/04/2026 |
| 35 |  BtcTurk | Kripto |
ANKR/TRY | $0.005266 | $264,468 | 09:59:53 09/04/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.005271 | $262,482 | 09:54:15 09/04/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.005276 | $261,128 | 09:54:08 09/04/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.005270 | $254,067 | 10:00:07 09/04/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.005221 | $252,185 | 09:57:11 09/04/2026 |
| 40 |  Deepcoin |
ANKR/USDT | $0.005254 | $233,821 | 09:57:15 09/04/2026 |
| 41 |  Websea |
ANKR/USDT | $0.005280 | $222,961 | 09:48:08 09/04/2026 |
| 42 |  BitradeX |
ANKR/USDT | $0.005270 | $210,970 | 09:57:11 09/04/2026 |
| 43 | Binance |
ANKR/TRY | $0.005283 | $209,601 | 09:56:54 09/04/2026 |
| 44 |  Hotcoin |
ANKR/USDT | $0.005250 | $209,094 | 09:57:20 09/04/2026 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.005290 | $200,855 | 09:56:59 09/04/2026 |
| 46 | BlockFin |
ANKR/USDT | $0.005300 | $194,651 | 09:54:07 09/04/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.005254 | $188,564 | 09:57:21 09/04/2026 |
| 48 | MEXC |
ANKR/USDT | $0.005273 | $174,427 | 09:54:16 09/04/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.005276 | $143,352 | 09:59:54 09/04/2026 |
| 50 | Bybit |
ANKR/USDT | $0.005279 | $127,634 | 09:54:10 09/04/2026 |
| 51 |  Binance TR |
ANKR/TRY | $0.005261 | $118,790 | 09:57:14 09/04/2026 |
| 52 |  BloFin |
ANKR/USDT | $0.005270 | $116,382 | 09:51:07 09/04/2026 |
| 53 |  CoinTR |
ANKR/TRY | $0.005278 | $115,498 | 09:54:08 09/04/2026 |
| 54 |  CoinUp.io |
ANKR/USDT | $0.005250 | $115,352 | 09:57:10 09/04/2026 |
| 55 |  BitKan |
ANKR/USDT | $0.005260 | $114,674 | 10:00:07 09/04/2026 |
| 56 |  HitBTC |
ANKR/USDT | $0.005277 | $114,114 | 09:57:12 09/04/2026 |
| 57 |  Mandala Exchange |
ANKR/USDT | $0.005266 | $114,112 | 10:00:07 09/04/2026 |
| 58 |  FMFW.io |
ANKR/USD | $0.005266 | $114,111 | 10:00:12 09/04/2026 |
| 59 |  BingX |
ANKR/USDT | $0.005260 | $90,255.86 | 09:57:07 09/04/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.005260 | $89,290.39 | 09:57:19 09/04/2026 |
| 61 |  Ourbit |
ANKR/USDT | $0.005271 | $87,142.58 | 09:54:09 09/04/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.005260 | $84,175.46 | 09:57:11 09/04/2026 |
| 63 |  BitMart |
ANKR/USDT | $0.005270 | $82,668.60 | 09:57:12 09/04/2026 |
| 64 |  BVOX |
ANKR/USDT | $0.005260 | $82,191.49 | 09:57:09 09/04/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.005240 | $81,095.06 | 09:57:11 09/04/2026 |
| 66 |  Bitvavo |
ANKR/EUR | $0.005265 | $75,345.18 | 09:57:13 09/04/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.005260 | $65,773.66 | 10:00:07 09/04/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.005260 | $61,648.17 | 09:57:08 09/04/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.005240 | $59,502.00 | 10:00:13 09/04/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.005240 | $59,500.38 | 10:00:08 09/04/2026 |
| 71 |  KuCoin |
ANKR/USDT | $0.005230 | $59,107.11 | 09:54:18 09/04/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.005270 | $55,614.02 | 09:57:11 09/04/2026 |
| 73 |  Azbit |
ANKR/USDT | $0.005280 | $55,487.19 | 09:57:07 09/04/2026 |
| 74 | MEXC |
ANKR/BTC | $0.005289 | $50,428.62 | 09:54:08 09/04/2026 |
| 75 | CoinTR |
ANKR/USDT | $0.005270 | $45,496.00 | 09:54:08 09/04/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.005249 | $44,514.52 | 09:56:53 09/04/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.005250 | $40,547.00 | 09:57:12 09/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005250 | $38,380.10 | 10:00:11 09/04/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.005279 | $38,290.28 | 09:54:10 09/04/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.005270 | $37,322.37 | 09:57:11 09/04/2026 |
| 81 |  KCEX |
ANKR/USDT | $0.005280 | $35,877.87 | 09:57:09 09/04/2026 |
| 82 |  BitDelta |
ANKR/USDT | $0.005260 | $27,704.48 | 10:00:18 09/04/2026 |
| 83 | Bitget |
ANKR/USDT | $0.005280 | $26,626.01 | 09:54:10 09/04/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.005260 | $24,837.15 | 09:57:13 09/04/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.005253 | $20,168.91 | 09:57:16 09/04/2026 |
| 86 |  Crypto.com Exchange |
ANKR/USD | $0.005251 | $19,786.03 | 09:48:07 09/04/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.005269 | $18,604.67 | 09:59:53 09/04/2026 |
| 88 | Gate |
ANKR/USDT | $0.005263 | $18,364.07 | 09:56:54 09/04/2026 |
| 89 |  Paribu |
ANKR/TRY | $0.005283 | $16,970.97 | 09:56:24 09/04/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.005260 | $15,580.05 | 10:00:08 09/04/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.005250 | $13,801.59 | 09:57:11 09/04/2026 |
| 92 | BloFin |
ANKR/USDT | $0.005246 | $13,315.77 | 09:57:22 09/04/2026 |
| 93 |  BTSE |
ANKR/USDT | $0.005270 | $11,694.62 | 09:57:11 09/04/2026 |
| 94 | BITmarkets |
ANKR/USDT | $0.005270 | $11,643.45 | 10:00:08 09/04/2026 |
| 95 | B2Z Exchange |
ANKR/USDT | $0.005271 | $11,641.80 | 10:00:13 09/04/2026 |
| 96 |  Coinone |
ANKR/KRW | $0.005233 | $10,928.37 | 09:56:54 09/04/2026 |
| 97 |  CoinEx |
ANKR/USDT | $0.005278 | $10,785.54 | 09:59:23 09/04/2026 |
| 98 |  Kraken |
ANKR/USD | $0.005220 | $9,886.99 | 09:59:25 09/04/2026 |
| 99 |  Kinesis Money |
ANKR/C1USD | $0.005364 | $7,316.87 | 10:00:09 09/04/2026 |
| 100 |  LATOKEN |
ANKR/USDT | $0.005270 | $6,212.52 | 09:57:07 09/04/2026 |
| 101 |  GroveX |
ANKR/USDT | $0.005270 | $5,491.75 | 09:57:12 09/04/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.005308 | $3,978.16 | 09:56:59 09/04/2026 |
| 103 | Kraken |
ANKR/EUR | $0.005285 | $3,246.11 | 09:59:55 09/04/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.005284 | $3,239.03 | 09:57:13 09/04/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $3,038.92 | 09:38:01 09/04/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.005298 | $2,387.53 | 09:57:11 09/04/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005270 | $1,673.88 | 09:54:09 09/04/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.005268 | $1,526.05 | 10:00:11 09/04/2026 |
| 109 |  Gemini |
ANKR/USD | $0.005233 | $1,172.65 | 09:59:53 09/04/2026 |
| 110 | B2Z Exchange |
ANKR/USDC | $0.005249 | $1,102.80 | 10:00:13 09/04/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.005249 | $1,102.77 | 10:00:08 09/04/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.005267 | $848.40 | 10:00:12 09/04/2026 |
| 113 | TRIV |
ANKR/USDT | $0.005260 | $847.27 | 10:00:12 09/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ANKR/USDT | $0.004905 | $752.54 | 11:38:35 03/04/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.005405 | $623.43 | 10:00:10 09/04/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/ANKR | $2,182.66 | $450.49 | 06:12:11 09/04/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.005210 | $427.21 | 09:56:53 09/04/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.005273 | $337.81 | 10:00:15 09/04/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.005260 | $308.75 | 09:57:08 09/04/2026 |
| 120 | Crypto.com Exchange |
ANKR/USD | $0.005270 | $276.94 | 09:57:17 09/04/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.005215 | $136.12 | 09:59:24 09/04/2026 |
| 122 |  NovaDAX |
ANKR/BRL | $0.005300 | $124.14 | 10:00:09 09/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005252 | $110.49 | 06:30:59 09/04/2026 |
| 124 |  Bitcoiva |
ANKR/INR | $0.005392 | $65.67 | 10:00:08 09/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $602.22 | $60.69 | 09:38:01 09/04/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $598.28 | $40.69 | 21:06:26 08/04/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.005473 | $30.27 | 09:54:10 09/04/2026 |
| 128 |  CEX.IO |
ANKR/USD | $0.005295 | $29.69 | 09:54:07 09/04/2026 |
| 129 | CEX.IO |
ANKR/USDT | $0.005282 | $29.60 | 09:54:07 09/04/2026 |
| 130 | Bitcoiva |
ANKR/USDT | $0.005280 | $28.27 | 10:00:08 09/04/2026 |
| 131 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005244 | $23.77 | 06:30:59 09/04/2026 |
| 132 | Upbit |
ANKR/BTC | $0.005009 | $22.27 | 09:56:53 09/04/2026 |
| 133 |  SunX |
ANKR/USDT | $0.005252 | $9.72 | 10:00:18 09/04/2026 |
| 134 |  Uniswap v2 |
ANKR/WETH | $0.005236 | $7.95 | 07:40:59 09/04/2026 |
| 135 |  Ulink |
ANKR/USDT | $0.005252 | $7.03 | 10:00:19 09/04/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.005240 | $2.08 | 09:57:07 09/04/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005836 | $0.4323 | 09:30:08 09/04/2026 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08984 | $0.4273 | 01:46:05 07/04/2026 |
| 139 | HitBTC |
ANKR/BTC | $0.005473 | $0 | 09:57:12 09/04/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005614 | $0 | 10:00:10 09/04/2026 |
| 141 |  WazirX |
ANKR/USDT | $0.005020 | $0 | 10:00:11 09/04/2026 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.005214 | $0 | 09:57:07 09/04/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.005463 | $0 | 10:00:12 09/04/2026 |
| 144 | Giottus |
ANKR/USDT | $0.005200 | $0 | 09:30:08 09/04/2026 |
| 145 |  WOO X |
ANKR/USDT | $0.005255 | $0 | 09:57:15 09/04/2026 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.005002 | $0 | 16:42:10 03/04/2026 |
| 147 |  Binance TH |
ANKR/USDT | $0.005260 | $0 | 09:57:11 09/04/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.005270 | $0 | 10:00:07 09/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 09/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,304,949 với tỷ giá $0.005253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.