Tiền ảo: 37,255 Sàn giao dịch: 929 Vốn hóa: $2,342,573,199,417 Khối lượng (24h): $69,839,418,747 Thị phần: BTC: 58.1%, ETH: 10.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #365 08:53:00 23/03/2026
Giá Ankr (ANKR)
$0.005144 -5.31%
0.00000007566 BTC 144 VND
Thấp: $0.005144 Cao: $0.005697

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005175 $49,810,927 07:57:16 23/03/2026
2 Binance Binance ANKR/USDT $0.005180 $26,895,502 07:54:16 23/03/2026
3 OrangeX OrangeX ANKR/USDT $0.005170 $20,851,712 07:57:15 23/03/2026
4 LBank LBank ANKR/USDT $0.005170 $13,988,802 07:57:11 23/03/2026
5 LBank LBank ANKR/USDT $0.005174 $11,471,761 07:57:16 23/03/2026
6 WEEX WEEX ANKR/USDT $0.005174 $7,433,392 07:57:17 23/03/2026
7 Bybit Bybit ANKR/USDT $0.005181 $5,856,142 07:54:16 23/03/2026
8 NovaEx NovaEx ANKR/USDT $0.005168 $5,753,935 08:00:16 23/03/2026
9 Upbit Upbit ANKR/KRW $0.005145 $5,189,402 07:56:23 23/03/2026
10 YEX YEX ANKR/USDT $0.005168 $3,854,198 08:00:16 23/03/2026
11 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,762 07:57:15 23/03/2026
12 Bitget Bitget ANKR/USDT $0.005176 $3,197,434 07:54:15 23/03/2026
13 Cofinex Cofinex ANKR/USDT $0.005167 $3,107,614 08:00:15 23/03/2026
14 Toobit Toobit ANKR/USDT $0.005172 $3,014,003 07:57:17 23/03/2026
15 Ourbit Ourbit ANKR/USDT $0.005175 $2,635,291 07:57:16 23/03/2026
16 Binance Binance ANKR/USDT $0.005180 $2,629,355 07:56:42 23/03/2026
17 YEX YEX ANKR/USDT $0.005169 $2,533,804 08:00:13 23/03/2026
18 Bitcastle Bitcastle ANKR/USDT $0.005160 $2,286,068 08:00:18 23/03/2026
19 Zoomex Zoomex ANKR/USDT $0.005172 $1,740,863 07:57:15 23/03/2026
20 YUBIT YUBIT ANKR/USDT $0.005169 $1,717,501 07:57:07 23/03/2026
21 EagleX EagleX ANKR/USDT $0.005171 $1,710,576 08:00:07 23/03/2026
22 Gate Gate ANKR/USDT $0.005191 $1,659,160 07:54:18 23/03/2026
23 BitbabyExchange BitbabyExchange ANKR/USDT $0.005178 $1,651,184 07:57:16 23/03/2026
24 KTX KTX ANKR/USDT $0.005181 $1,491,808 08:00:10 23/03/2026
25 BTCC BTCC ANKR/USDT $0.005189 $1,323,390 07:57:08 23/03/2026
26 4E 4E ANKR/USDT $0.005169 $1,296,634 08:00:09 23/03/2026
27 Bitunix Bitunix ANKR/USDT $0.005184 $1,242,069 07:48:15 23/03/2026
28 Azbit Azbit ANKR/USDT $0.005179 $1,098,980 07:57:07 23/03/2026
29 Coinlocally Coinlocally ANKR/USDT $0.005184 $1,059,756 07:51:16 23/03/2026
30 Phemex Phemex ANKR/USDT $0.005160 $1,027,583 07:57:17 23/03/2026
31 CoinW CoinW ANKR/USDT $0.005168 $994,073 07:45:07 23/03/2026
32 XT.COM XT.COM ANKR/USDT $0.005179 $943,753 07:57:10 23/03/2026
33 BlockFin BlockFin ANKR/USDT $0.005170 $936,790 07:57:16 23/03/2026
34 Bibox Bibox ANKR/USDT $0.01500 $888,630 08:00:09 23/03/2026
35 MEXC MEXC ANKR/USDT $0.005186 $821,929 07:48:16 23/03/2026
36 UZX UZX ANKR/USDT $0.005179 $800,340 07:54:11 23/03/2026
37 Binance Binance ANKR/TRY $0.005187 $786,020 07:56:54 23/03/2026
38 XXKK XXKK ANKR/USDT $0.005173 $749,616 08:00:09 23/03/2026
39 MEXC MEXC ANKR/USDT $0.005174 $727,586 07:57:16 23/03/2026
40 WhiteBIT WhiteBIT ANKR/USDT $0.005127 $694,363 07:57:15 23/03/2026
41 Bithumb Bithumb ANKR/KRW $0.005153 $647,682 07:59:55 23/03/2026
42 Websea Websea ANKR/USDT $0.005169 $634,430 08:00:10 23/03/2026
43 Phemex Phemex ANKR/USDT $0.005199 $597,910 07:57:08 23/03/2026
44 KuCoin KuCoin ANKR/USDT $0.005200 $587,512 07:54:19 23/03/2026
45 BlockFin BlockFin ANKR/USDT $0.005159 $547,827 07:57:09 23/03/2026
46 Coinlocally Coinlocally ANKR/USDT $0.005159 $538,521 08:00:10 23/03/2026
47 Bybit Bybit ANKR/USDT $0.005192 $530,926 07:54:08 23/03/2026
48 WhiteBIT WhiteBIT ANKR/USDT $0.005189 $529,635 07:57:07 23/03/2026
49 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005185 $525,037 07:59:53 23/03/2026
50 Deepcoin Deepcoin ANKR/USDT $0.005176 $488,429 07:57:15 23/03/2026
51 Paribu Paribu ANKR/TRY $0.005155 $463,829 08:02:23 23/03/2026
52 Binance TR Binance TR ANKR/TRY $0.005187 $429,810 07:57:10 23/03/2026
53 ICRYPEX ICRYPEX ANKR/USDT $0.004599 $420,606 08:00:08 23/03/2026
54 HTX HTX ANKR/USDT $0.005224 $352,992 07:59:24 23/03/2026
55 BloFin BloFin ANKR/USDT $0.005179 $330,209 07:54:07 23/03/2026
56 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005170 $305,835 07:56:59 23/03/2026
57 BitKan BitKan ANKR/USDT $0.005179 $305,007 08:00:08 23/03/2026
58 Ourbit Ourbit ANKR/USDT $0.005181 $268,617 07:57:07 23/03/2026
59 BingX BingX ANKR/USDT $0.005180 $264,456 07:45:12 23/03/2026
60 WEEX WEEX ANKR/USDT $0.005180 $252,478 07:57:12 23/03/2026
61 Toobit Toobit ANKR/USDT $0.005160 $247,500 07:57:14 23/03/2026
62 BVOX BVOX ANKR/USDT $0.005169 $219,654 07:57:07 23/03/2026
63 Zoomex Zoomex ANKR/USDT $0.005192 $211,796 07:57:08 23/03/2026
64 BYDFi BYDFi ANKR/USDT $0.005179 $206,122 07:57:07 23/03/2026
65 Mandala Exchange Mandala Exchange ANKR/USDT $0.005179 $179,197 08:00:12 23/03/2026
66 FMFW.io FMFW.io ANKR/USD $0.005188 $179,157 07:57:10 23/03/2026
67 HitBTC HitBTC ANKR/USDT $0.005193 $176,995 07:54:09 23/03/2026
68 BitradeX BitradeX ANKR/USDT $0.005169 $176,784 07:57:07 23/03/2026
69 Tapbit Tapbit ANKR/USDT $0.005179 $175,231 07:57:07 23/03/2026
70 Bitunix Bitunix ANKR/USDT $0.005180 $159,163 07:48:07 23/03/2026
71 Hotcoin Hotcoin ANKR/USDT $0.005180 $157,140 07:57:18 23/03/2026
72 OrangeX OrangeX ANKR/USDT $0.005189 $153,844 07:57:07 23/03/2026
73 KuCoin KuCoin ANKR/USDT $0.005169 $137,702 07:56:53 23/03/2026
74 SuperEx SuperEx ANKR/USDT $0.005255 $127,368 20:12:09 18/03/2026
75 DigiFinex DigiFinex ANKR/USDT $0.005189 $123,139 08:00:08 23/03/2026
76 Pionex Pionex ANKR/USDT $0.005175 $122,387 07:57:16 23/03/2026
77 Bitrue Bitrue ANKR/USDT $0.005180 $101,560 07:57:11 23/03/2026
78 BloFin BloFin ANKR/USDT $0.005189 $88,987.66 07:51:16 23/03/2026
79 Bitget Bitget ANKR/USDT $0.005189 $86,695.16 07:54:07 23/03/2026
80 BitMart BitMart ANKR/USDT $0.005170 $84,133.29 07:57:12 23/03/2026
81 Bitcastle Bitcastle ANKR/USDT $0.005169 $83,116.20 08:00:13 23/03/2026
82 CoinUp.io CoinUp.io ANKR/USDT $0.005179 $80,156.36 07:54:13 23/03/2026
83 KCEX KCEX ANKR/USDT $0.005199 $74,898.71 07:57:09 23/03/2026
84 Bitcoiva Bitcoiva ANKR/USDT $0.005179 $63,458.66 08:00:11 23/03/2026
85 MEXC MEXC ANKR/BTC $0.005193 $59,964.81 07:48:16 23/03/2026
86 Gate Gate ANKR/USDT $0.005198 $56,574.14 07:56:24 23/03/2026
87 Cofinex Cofinex ANKR/USDT $0.005189 $50,771.63 08:00:08 23/03/2026
88 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005171 $49,879.64 07:56:59 23/03/2026
89 Bitop Bitop ANKR/USDT $0.005179 $49,726.93 08:00:11 23/03/2026
90 BITmarkets BITmarkets ANKR/USD $0.005180 $45,832.17 08:00:09 23/03/2026
91 B2Z Exchange B2Z Exchange ANKR/USD $0.005180 $45,829.92 08:00:11 23/03/2026
92 Cryptomus Cryptomus ANKR/USDT $0.005169 $44,669.86 08:00:07 23/03/2026
93 Dex-Trade Dex-Trade ANKR/USDT $0.005169 $39,213.11 07:57:08 23/03/2026
94 BitDelta BitDelta ANKR/USDT $0.005179 $35,923.64 08:00:07 23/03/2026
95 Kraken Kraken ANKR/USD $0.005190 $32,795.99 07:59:25 23/03/2026
96 BYDFi BYDFi ANKR/USDT $0.005201 $30,268.92 08:00:15 23/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005170 $26,059.43 07:59:53 23/03/2026
98 Bitvavo Bitvavo ANKR/EUR $0.005187 $23,914.25 07:57:08 23/03/2026
99 Flipster Flipster ANKR/USDT $0.005169 $20,202.40 08:00:23 23/03/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.0000 $16,255.49 07:36:53 23/03/2026
101 Tokocrypto Tokocrypto ANKR/USDT $0.005179 $14,133.99 07:57:08 23/03/2026
102 CoinEx CoinEx ANKR/USDT $0.005198 $13,044.05 07:59:23 23/03/2026
103 BITmarkets BITmarkets ANKR/USDT $0.005161 $10,502.46 08:00:09 23/03/2026
104 B2Z Exchange B2Z Exchange ANKR/USDT $0.005160 $10,501.94 08:00:11 23/03/2026
105 BTSE BTSE ANKR/USDT $0.005180 $10,089.64 07:45:11 23/03/2026
106 Bit2Me Bit2Me ANKR/EUR $0.005171 $9,504.68 07:57:07 23/03/2026
107 Kraken Kraken ANKR/EUR $0.005172 $9,251.72 07:59:55 23/03/2026
108 WOO X WOO X ANKR/USDT $0.005173 $8,438.19 08:00:15 23/03/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005227 $8,309.99 07:57:07 23/03/2026
110 GroveX GroveX ANKR/USDT $0.005183 $6,422.66 07:54:09 23/03/2026
111 Koinpark Koinpark ANKR/USDT $0.005179 $5,327.46 08:00:07 23/03/2026
112 Coinone Coinone ANKR/KRW $0.005149 $4,813.26 07:59:53 23/03/2026
113 TRIV TRIV ANKR/USDT $0.005180 $4,585.56 08:00:15 23/03/2026
114 TRIV TRIV ANKR/IDR $0.005192 $4,585.56 08:00:15 23/03/2026
115 KuCoin KuCoin ANKR/BTC $0.005136 $4,480.15 07:59:23 23/03/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,045.03 $3,015.47 07:08:59 23/03/2026
117 Binance TH Binance TH ANKR/USDT $0.005179 $2,589.02 07:57:07 23/03/2026
118 Bitkub Bitkub ANKR/THB $0.005284 $2,209.64 07:57:12 23/03/2026
119 Gemini Gemini ANKR/USD $0.005263 $2,134.62 07:59:53 23/03/2026
120 Indodax Indodax ANKR/IDR $0.005125 $1,778.93 08:02:53 23/03/2026
121 Bitlo Bitlo ANKR/TRY $0.005205 $1,607.89 08:00:09 23/03/2026
122 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005228 $1,127.66 07:51:17 23/03/2026
123 BITmarkets BITmarkets ANKR/USDC $0.005170 $938.46 08:00:09 23/03/2026
124 B2Z Exchange B2Z Exchange ANKR/USDC $0.005170 $938.42 08:00:11 23/03/2026
125 CoinDCX CoinDCX ANKR/INR $0.005356 $859.91 07:57:12 23/03/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005252 $686.18 07:08:35 23/03/2026
127 Uniswap v2 Uniswap v2 ANKR/WETH $0.005254 $241.84 07:08:59 23/03/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $614.80 $175.15 07:06:37 23/03/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005296 $168.67 06:53:47 23/03/2026
130 ChangeNOW ChangeNOW ANKR/BTC $0.006180 $105.22 07:57:07 23/03/2026
131 SunX SunX ANKR/USDT $0.005167 $103.99 08:00:17 23/03/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $613.23 $80.17 07:57:13 23/03/2026
133 ZebPay ZebPay ANKR/INR $0.005418 $70.77 07:51:11 23/03/2026
134 Ulink Ulink ANKR/USDT $0.005167 $61.04 08:00:18 23/03/2026
135 CEX.IO CEX.IO ANKR/USD $0.005185 $59.47 08:00:09 23/03/2026
136 WazirX WazirX ANKR/USDT $0.005489 $40.39 08:00:11 23/03/2026
137 CEX.IO CEX.IO ANKR/USDT $0.005191 $23.81 07:57:09 23/03/2026
138 Bitcoiva Bitcoiva ANKR/INR $0.005205 $21.16 08:00:11 23/03/2026
139 Bancor Network Bancor Network ANKR/BNT $0.005060 $1.08 07:57:12 23/03/2026
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09267 $0.09278 04:06:13 23/03/2026
141 HitBTC HitBTC ANKR/BTC $0.005885 $0 07:54:09 23/03/2026
142 Upbit Upbit ANKR/BTC $0.004712 $0 07:56:23 23/03/2026
143 LATOKEN LATOKEN ANKR/USDT $0.005470 $0 07:54:07 23/03/2026
144 NovaDAX NovaDAX ANKR/BRL $0.005633 $0 08:00:09 23/03/2026
145 digitalexchange.id digitalexchange.id ANKR/IDR $0.005125 $0 07:54:11 23/03/2026
146 FMFW.io FMFW.io ANKR/BTC $0.005879 $0 07:57:10 23/03/2026
147 Giottus Giottus ANKR/INR $0.005742 $0 07:57:08 23/03/2026
148 Giottus Giottus ANKR/USDT $0.005199 $0 07:57:08 23/03/2026
149 ONUS Pro ONUS Pro ANKR/VNDC $0.005202 $0 07:54:16 23/03/2026
150 CEEX exchange CEEX exchange ANKR/USDT $0.003100 $0 08:00:08 23/03/2026
151 Gate US Gate US ANKR/USDT $0.005193 $0 08:00:12 23/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 23/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,810,927 với tỷ giá $0.005175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá