Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003616 | $71,106,317 | 17:57:16 09/08/2026 | |
| 2 | ANKR/USDT | $0.003627 | $1,987,009 | 18:00:10 09/08/2026 | |
| 3 | ANKR/USDT | $0.003616 | $1,681,102 | 17:57:08 09/08/2026 | |
| 4 | ANKR/USDT | $0.003617 | $1,097,202 | 17:57:15 09/08/2026 | |
| 5 | ANKR/USDT | $0.003616 | $923,648 | 17:54:17 09/08/2026 | |
| 6 | ANKR/USDT | $0.003617 | $871,308 | 18:00:11 09/08/2026 | |
| 7 | ANKR/USDT | $0.003615 | $717,574 | 17:57:16 09/08/2026 | |
| 8 | ANKR/TRY | $0.003614 | $695,144 | 17:58:53 09/08/2026 | |
| 9 | ANKR/USDT | $0.003613 | $645,657 | 15:42:15 09/08/2026 | |
| 10 | ANKR/USDT | $0.003637 | $524,294 | 18:00:11 09/08/2026 | |
| 11 | ANKR/USDT | $0.003636 | $524,244 | 17:59:24 09/08/2026 | |
| 12 | ANKR/USDT | $0.003617 | $305,029 | 17:54:16 09/08/2026 | |
| 13 | ANKR/USDT | $0.003617 | $238,048 | 17:57:08 09/08/2026 | |
| 14 | ANKR/USDT | $0.003617 | $215,191 | 17:56:42 09/08/2026 | |
| 15 | ANKR/USDT | $0.003617 | $201,300 | 17:54:07 09/08/2026 | |
| 16 | ANKR/USDT | $0.003614 | $199,209 | 17:57:18 09/08/2026 | |
| 17 | ANKR/USDT | $0.003617 | $196,979 | 18:00:10 09/08/2026 | |
| 18 | ANKR/USDT | $0.003397 | $152,783 | 18:00:12 09/08/2026 | |
| 19 | ANKR/USDT | $0.003622 | $148,202 | 18:00:11 09/08/2026 | |
| 20 | ANKR/USDT | $0.003617 | $126,578 | 17:54:18 09/08/2026 | |
| 21 | ANKR/USDT | $0.003615 | $120,568 | 17:57:16 09/08/2026 | |
| 22 | ANKR/USDT | $0.003615 | $118,804 | 17:57:17 09/08/2026 | |
| 23 | ANKR/TRY | $0.003606 | $118,591 | 17:58:23 09/08/2026 | |
| 24 | ANKR/USDT | $0.003612 | $118,445 | 18:00:15 09/08/2026 | |
| 25 | ANKR/USDT | $0.003607 | $114,901 | 18:00:19 09/08/2026 | |
| 26 | ANKR/USDT | $0.003617 | $108,057 | 17:45:08 09/08/2026 | |
| 27 | ANKR/USDT | $0.003617 | $107,627 | 17:57:08 09/08/2026 | |
| 28 | ANKR/USDT | $0.003617 | $106,552 | 18:00:09 09/08/2026 | |
| 29 | ANKR/USDT | $0.003615 | $91,584.77 | 17:57:16 09/08/2026 | |
| 30 | ANKR/USDT | $0.003617 | $80,562.84 | 17:57:16 09/08/2026 | |
| 31 | ANKR/USDT | $0.003617 | $75,704.81 | 17:57:07 09/08/2026 | |
| 32 | ANKR/USDT | $0.003627 | $72,562.62 | 17:57:08 09/08/2026 | |
| 33 | ANKR/USDT | $0.003637 | $71,451.98 | 17:57:13 09/08/2026 | |
| 34 | ANKR/USDT | $0.003623 | $68,994.95 | 17:57:11 09/08/2026 | |
| 35 | ANKR/USDT | $0.003617 | $63,645.91 | 17:57:09 09/08/2026 | |
| 36 | ANKR/TRY | $0.003614 | $63,433.96 | 17:56:54 09/08/2026 | |
| 37 | ANKR/USDT | $0.003617 | $63,161.58 | 17:57:07 09/08/2026 | |
| 38 | ANKR/KRW | $0.003615 | $61,512.84 | 17:56:23 09/08/2026 | |
| 39 | ANKR/USDT | $0.003622 | $60,142.03 | 17:57:19 09/08/2026 | |
| 40 | ANKR/USDT | $0.003625 | $58,665.45 | 17:57:07 09/08/2026 | |
| 41 | ANKR/USDT | $0.003624 | $58,535.80 | 18:00:08 09/08/2026 | |
| 42 | ANKR/USD | $0.003620 | $56,096.53 | 17:56:59 09/08/2026 | |
| 43 | ANKR/USDT | $0.003623 | $52,681.95 | 17:54:12 09/08/2026 | |
| 44 | ANKR/USDT | $0.003617 | $52,482.85 | 18:00:15 09/08/2026 | |
| 45 | ANKR/USDT | $0.003622 | $50,401.40 | 18:00:09 09/08/2026 | |
| 46 | ANKR/USDT | $0.003624 | $49,228.63 | 18:00:10 09/08/2026 | |
| 47 | ANKR/USD | $0.003631 | $49,225.13 | 17:57:11 09/08/2026 | |
| 48 | ANKR/USDT | $0.003637 | $49,223.61 | 17:54:10 09/08/2026 | |
| 49 | ANKR/USDT | $0.003622 | $48,858.60 | 17:54:58 09/08/2026 | |
| 50 | ANKR/USDT | $0.003617 | $45,433.32 | 17:57:08 09/08/2026 | |
| 51 | ANKR/USDT | $0.003630 | $44,325.40 | 17:57:07 09/08/2026 | |
| 52 | ANKR/USDT | $0.003617 | $41,676.72 | 17:57:08 09/08/2026 | |
| 53 | ANKR/USDT | $0.003627 | $38,497.51 | 17:57:15 09/08/2026 | |
| 54 | ANKR/USDT | $0.003617 | $36,822.78 | 18:00:10 09/08/2026 | |
| 55 | ANKR/TRY | $0.003614 | $36,804.56 | 17:57:09 09/08/2026 | |
| 56 | ANKR/EUR | $0.003627 | $34,148.11 | 17:57:10 09/08/2026 | |
| 57 | ANKR/USDT | $0.003627 | $25,753.60 | 17:57:10 09/08/2026 | |
| 58 | ANKR/USDT | $0.003623 | $25,350.89 | 17:45:08 09/08/2026 | |
| 59 | ANKR/USDT | $0.003637 | $21,995.20 | 17:57:07 09/08/2026 | |
| 60 | ANKR/USDT | $0.003627 | $21,037.08 | 17:57:10 09/08/2026 | |
| 61 | ANKR/USDC | $0.003609 | $18,912.39 | 17:30:39 09/08/2026 | |
| 62 | ANKR/USDT | $0.003627 | $18,356.69 | 18:00:10 09/08/2026 | |
| 63 | ANKR/USDT | $0.003627 | $18,150.30 | 18:00:10 09/08/2026 | |
| 64 | ANKR/USDT | $0.003625 | $17,829.02 | 17:59:53 09/08/2026 | |
| 65 | ANKR/USDT | $0.003611 | $17,754.16 | 17:54:20 09/08/2026 | |
| 66 | ANKR/USDT | $0.003630 | $16,113.82 | 17:57:07 09/08/2026 | |
| 67 | ANKR/USDT | $0.003623 | $15,804.33 | 17:54:07 09/08/2026 | |
| 68 | ANKR/USDT | $0.003647 | $14,801.84 | 17:56:23 09/08/2026 | |
| 69 | ANKR/USDT | $0.003617 | $11,897.84 | 18:00:13 09/08/2026 | |
| 70 | ANKR/USDT | $0.003637 | $11,880.80 | 18:00:10 09/08/2026 | |
| 71 | ANKR/USDT | $0.003637 | $11,880.80 | 18:00:09 09/08/2026 | |
| 72 | ANKR/USDT | $0.003637 | $11,876.68 | 17:57:07 09/08/2026 | |
| 73 | ANKR/USDT | $0.003617 | $10,941.87 | 17:57:07 09/08/2026 | |
| 74 | ANKR/USD | $0.003640 | $8,882.06 | 18:00:09 09/08/2026 | |
| 75 | ANKR/USD | $0.003640 | $8,882.06 | 18:00:10 09/08/2026 | |
| 76 | ANKR/USD | $0.003630 | $6,490.06 | 17:59:54 09/08/2026 | |
| 77 | ANKR/USDT | $0.003627 | $6,325.01 | 17:58:23 09/08/2026 | |
| 78 | ANKR/USDT | $0.003617 | $5,767.46 | 17:57:08 09/08/2026 | |
| 79 | ANKR/USDT | $0.003617 | $5,051.02 | 17:57:16 09/08/2026 | |
| 80 | ANKR/USDT | $0.003617 | $4,926.13 | 17:57:10 09/08/2026 | |
| 81 | ANKR/USDT | $0.003647 | $4,452.84 | 18:00:11 09/08/2026 | |
| 82 | ANKR/USD | $0.003594 | $4,382.49 | 17:57:08 09/08/2026 | |
| 83 | ANKR/USDT | $0.003627 | $3,905.10 | 18:00:12 09/08/2026 | |
| 84 | ANKR/KRW | $0.003583 | $3,759.03 | 17:59:53 09/08/2026 | |
| 85 | ANKR/INR | $0.003786 | $3,288.94 | 18:00:10 09/08/2026 | |
| 86 | ANKR/EUR | $0.003617 | $1,489.01 | 17:57:08 09/08/2026 | |
| 87 | ANKR/EUR | $0.003617 | $1,448.44 | 17:59:54 09/08/2026 | |
| 88 | ANKR/USDT | $0.003617 | $1,306.13 | 18:00:10 09/08/2026 | |
| 89 | ANKR/TRY | $0.003617 | $1,175.85 | 18:00:09 09/08/2026 | |
| 90 | ANKR/USDT | $0.003633 | $1,169.07 | 17:56:24 09/08/2026 | |
| 91 | ANKR/USDC | $0.003640 | $983.99 | 18:00:09 09/08/2026 | |
| 92 | ANKR/USDC | $0.003640 | $983.99 | 18:00:10 09/08/2026 | |
| 93 | ETH/ANKR | $1,918.85 | $917.49 | 17:48:59 09/08/2026 | |
| 94 | ANKR/USDT | $0.003617 | $463.28 | 18:00:12 09/08/2026 | |
| 95 | ANKR/THB | $0.003640 | $414.32 | 17:57:07 09/08/2026 | |
| 96 | ANKR/BTC | $0.003661 | $359.37 | 17:56:23 09/08/2026 | |
| 97 | ANKR/WETH | $0.003670 | $258.00 | 17:48:59 09/08/2026 | |
| 98 | ANKR/IDR | $0.003628 | $252.50 | 18:00:12 09/08/2026 | |
| 99 | ANKR/USDT | $0.003617 | $251.70 | 18:00:12 09/08/2026 | |
| 100 | WBNB/ANKR | $603.84 | $228.98 | 17:21:24 09/08/2026 | |
| 101 | ANKR/WETH | $0.003675 | $170.11 | 17:48:59 09/08/2026 | |
| 102 | ANKR/EUR | $0.003640 | $149.54 | 17:56:29 09/08/2026 | |
| 103 | ANKR/IDR | $0.003618 | $134.29 | 18:00:09 09/08/2026 | |
| 104 | ANKR/WETH | $0.003673 | $102.98 | 17:48:59 09/08/2026 | |
| 105 | WBNB/ANKR | $603.84 | $74.96 | 17:21:30 09/08/2026 | |
| 106 | ANKR/INR | $0.003688 | $48.60 | 17:57:08 09/08/2026 | |
| 107 | ANKR/USD | $0.003633 | $40.33 | 17:54:10 09/08/2026 | |
| 108 | ANKR/USDT | $0.003527 | $28.27 | 17:59:53 09/08/2026 | |
| 109 | ANKR/USDT | $0.003612 | $23.69 | 18:00:19 09/08/2026 | |
| 110 | ANKR/USD | $0.003639 | $23.24 | 16:51:17 09/08/2026 | |
| 111 | ANKR/IDR | $0.003595 | $20.79 | 17:59:24 09/08/2026 | |
| 112 | ANKR/USDT | $0.003642 | $18.14 | 17:54:10 09/08/2026 | |
| 113 | ANKR/INR | $0.003882 | $10.47 | 17:57:07 09/08/2026 | |
| 114 | ANKR/BNT | $0.003645 | $2.44 | 17:57:12 09/08/2026 | |
| 115 | ANKR/USDT | $0.003612 | $2.42 | 18:00:17 09/08/2026 | |
| 116 | ANKR/BTC | $0.004206 | $0 | 17:54:10 09/08/2026 | |
| 117 | ANKR/KRW | $0.003468 | $0 | 17:56:53 09/08/2026 | |
| 118 | ANKR/BTC | $0.003245 | $0 | 17:56:23 09/08/2026 | |
| 119 | ANKR/USDT | $0.003534 | $0 | 18:00:16 09/08/2026 | |
| 120 | ANKR/USDT | $0.003427 | $0 | 18:00:11 09/08/2026 | |
| 121 | ANKR/USDT | $0.003617 | $0 | 17:57:11 09/08/2026 | |
| 122 | ANKR/IDR | $0.003651 | $0 | 18:00:11 09/08/2026 | |
| 123 | ANKR/BTC | $0.004205 | $0 | 17:57:11 09/08/2026 | |
| 124 | ANKR/INR | $0.004417 | $0 | 17:27:07 09/08/2026 | |
| 125 | ANKR/USDT | $0.003627 | $0 | 17:27:07 09/08/2026 | |
| 126 | ANKR/USDT | $0.003615 | $0 | 17:57:15 09/08/2026 | |
| 127 | ANKR/USDT | $0.003617 | $0 | 17:57:07 09/08/2026 | |
| 128 | ANKR/USDT | $0.01691 | $0 | 17:57:16 09/08/2026 | |
| 129 | ANKR/USDT | $0.003627 | $0 | 18:00:09 09/08/2026 | |
| 130 | ANKR/USDC | $0.003613 | $0 | 18:00:17 09/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,106,317 với tỷ giá $0.003616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.