Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,535,448,772,607 Khối lượng (24h): $139,874,021,190 Thị phần: BTC: 59.7%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #440 13:54:00 21/08/2026
Giá Ankr (ANKR)
$0.003684 5.24%
0.00000004883 BTC 95 VND
Thấp: $0.003482 Cao: $0.003684

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003671 $80,645,627 12:57:16 21/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003678 $10,885,831 13:00:10 21/08/2026
3 Binance Binance ANKR/USDT $0.003665 $2,904,209 12:54:18 21/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003658 $2,232,783 12:51:16 21/08/2026
5 Deepcoin Deepcoin ANKR/USDT $0.003672 $2,214,502 12:57:15 21/08/2026
6 LBank LBank ANKR/USDT $0.003667 $1,846,419 12:57:13 21/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003678 $1,685,865 13:00:12 21/08/2026
8 Binance Binance ANKR/USDT $0.003668 $1,274,071 12:56:42 21/08/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.003636 $1,080,029 12:57:15 21/08/2026
10 YEX YEX ANKR/USDT $0.003679 $824,770 13:00:16 21/08/2026
11 YEX YEX ANKR/USDT $0.003678 $672,167 13:00:08 21/08/2026
12 Paribu Paribu ANKR/TRY $0.003632 $647,527 12:56:23 21/08/2026
13 BTCC BTCC ANKR/USDT $0.003668 $637,768 12:57:09 21/08/2026
14 4E 4E ANKR/USDT $0.003688 $631,465 13:00:08 21/08/2026
15 Bybit Bybit ANKR/USDT $0.003664 $520,996 12:54:16 21/08/2026
16 HTX HTX ANKR/USDT $0.003677 $425,760 12:59:55 21/08/2026
17 CRMClick CRMClick ANKR/USDT $0.003676 $425,724 12:57:12 21/08/2026
18 OrangeX OrangeX ANKR/USDT $0.003658 $340,163 12:51:07 21/08/2026
19 Upbit Upbit ANKR/KRW $0.003644 $302,911 12:56:53 21/08/2026
20 Phemex Phemex ANKR/USDT $0.003668 $299,863 12:54:08 21/08/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003679 $278,554 13:00:16 21/08/2026
22 WhiteBIT WhiteBIT ANKR/USDT $0.003680 $274,282 12:57:11 21/08/2026
23 KCEX KCEX ANKR/USDT $0.003688 $271,371 12:57:10 21/08/2026
24 BitradeX BitradeX ANKR/USDT $0.003668 $270,837 12:57:10 21/08/2026
25 Hotcoin Hotcoin ANKR/USDT $0.003670 $251,330 12:57:37 21/08/2026
26 Bitbase Bitbase ANKR/USDT $0.003671 $238,352 12:57:23 21/08/2026
27 Bitunix Bitunix ANKR/USDT $0.003666 $224,849 12:54:17 21/08/2026
28 ICRYPEX ICRYPEX ANKR/USDT $0.003798 $223,632 13:00:09 21/08/2026
29 CoinW CoinW ANKR/USDT $0.003667 $193,496 12:57:11 21/08/2026
30 CoinUp.io CoinUp.io ANKR/USDT $0.003668 $184,246 12:57:13 21/08/2026
31 YUBIT YUBIT ANKR/USDT $0.003668 $172,046 12:57:12 21/08/2026
32 Binance Binance ANKR/TRY $0.003634 $171,125 12:56:42 21/08/2026
33 Toobit Toobit ANKR/USDT $0.003668 $156,906 12:57:10 21/08/2026
34 Zoomex Zoomex ANKR/USDT $0.003670 $156,294 12:57:15 21/08/2026
35 Cofinex Cofinex ANKR/USDT $0.003679 $155,168 13:00:17 21/08/2026
36 GroveX GroveX ANKR/USDT $0.003665 $154,681 10:57:11 21/08/2026
37 Bitcastle Bitcastle ANKR/USDT $0.003688 $146,319 13:00:18 21/08/2026
38 MEXC MEXC ANKR/USDT $0.003669 $138,310 12:57:16 21/08/2026
39 Websea Websea ANKR/USDT $0.003658 $133,972 12:48:09 21/08/2026
40 BlockFin BlockFin ANKR/USDT $0.003678 $128,271 13:00:15 21/08/2026
41 BlockFin BlockFin ANKR/USDT $0.003668 $124,119 13:00:11 21/08/2026
42 Binance TR Binance TR ANKR/TRY $0.003633 $110,376 12:57:12 21/08/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003610 $108,761 12:57:11 21/08/2026
44 BYDFi BYDFi ANKR/USDT $0.003688 $107,825 13:00:10 21/08/2026
45 BingX BingX ANKR/USDT $0.003678 $103,706 12:54:11 21/08/2026
46 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003670 $102,968 12:56:59 21/08/2026
47 Bybit Bybit ANKR/USDT $0.003671 $101,034 12:54:09 21/08/2026
48 Tapbit Tapbit ANKR/USDT $0.003668 $97,305.44 12:57:09 21/08/2026
49 Bitunix Bitunix ANKR/USDT $0.003668 $95,294.38 12:54:07 21/08/2026
50 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003648 $82,312.57 12:57:11 21/08/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.003668 $82,253.97 12:57:11 21/08/2026
52 Mandala Exchange Mandala Exchange ANKR/USDT $0.003686 $79,223.72 13:00:07 21/08/2026
53 FMFW.io FMFW.io ANKR/USD $0.003686 $79,223.72 13:00:07 21/08/2026
54 HitBTC HitBTC ANKR/USDT $0.003666 $79,223.21 12:54:08 21/08/2026
55 Gate Gate ANKR/USDT $0.003652 $76,952.28 12:56:24 21/08/2026
56 KuCoin KuCoin ANKR/USDT $0.003657 $76,796.96 12:54:19 21/08/2026
57 Gate Gate ANKR/USDT $0.003664 $76,300.48 12:54:19 21/08/2026
58 Ourbit Ourbit ANKR/USDT $0.003670 $75,139.53 12:57:10 21/08/2026
59 BloFin BloFin ANKR/USDT $0.003688 $74,287.07 12:57:10 21/08/2026
60 Bithumb Bithumb ANKR/KRW $0.003628 $74,048.71 12:59:53 21/08/2026
61 Bitvavo Bitvavo ANKR/EUR $0.003654 $70,376.71 12:57:10 21/08/2026
62 Bitget Bitget ANKR/USDT $0.003668 $68,954.61 12:55:04 21/08/2026
63 DigiFinex DigiFinex ANKR/USDT $0.003678 $63,543.26 13:00:11 21/08/2026
64 MEXC MEXC ANKR/USDT $0.003670 $61,120.76 12:57:11 21/08/2026
65 XXKK XXKK ANKR/USDT $0.003673 $57,994.77 12:57:09 21/08/2026
66 BitKan BitKan ANKR/USDT $0.003668 $48,523.89 13:00:10 21/08/2026
67 LATOKEN LATOKEN ANKR/USDT $0.003644 $48,064.03 12:54:07 21/08/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003668 $38,950.69 13:00:13 21/08/2026
69 KuCoin KuCoin ANKR/USDT $0.003648 $33,366.12 12:48:07 21/08/2026
70 Zoomex Zoomex ANKR/USDT $0.003671 $30,308.80 12:57:07 21/08/2026
71 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003684 $28,712.29 12:57:10 21/08/2026
72 Bitrue Bitrue ANKR/USDT $0.003668 $23,418.78 12:57:10 21/08/2026
73 Azbit Azbit ANKR/USDT $0.003668 $22,749.38 12:57:10 21/08/2026
74 Kraken Kraken ANKR/USD $0.003670 $20,674.38 12:59:54 21/08/2026
75 KTX KTX ANKR/USDT $0.003668 $19,123.17 13:00:09 21/08/2026
76 CoinEx CoinEx ANKR/USDT $0.003670 $18,471.03 12:59:53 21/08/2026
77 TxFlow TxFlow ANKR/USDC $0.003658 $17,510.41 12:54:18 21/08/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.003668 $12,192.62 13:00:10 21/08/2026
79 BITmarkets BITmarkets ANKR/USDT $0.003688 $12,126.76 13:00:09 21/08/2026
80 BTSE BTSE ANKR/USDT $0.003678 $12,095.67 12:57:10 21/08/2026
81 BITmarkets BITmarkets ANKR/USD $0.003690 $10,855.68 13:00:09 21/08/2026
82 B2Z Exchange B2Z Exchange ANKR/USD $0.003690 $10,855.47 13:00:10 21/08/2026
83 Cryptomus Cryptomus ANKR/USDT $0.003658 $10,248.89 13:00:07 21/08/2026
84 BloFin BloFin ANKR/USDT $0.003658 $10,152.47 12:57:25 21/08/2026
85 Kraken Kraken ANKR/EUR $0.003673 $8,495.58 12:59:23 21/08/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003673 $8,261.43 12:57:11 21/08/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003668 $7,940.06 11:31:47 21/08/2026
88 WEEX WEEX ANKR/USDT $0.003668 $4,927.31 12:57:12 21/08/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.003815 $3,651.63 13:00:09 21/08/2026
90 Bitkub Bitkub ANKR/THB $0.003684 $3,071.95 12:57:10 21/08/2026
91 Koinpark Koinpark ANKR/USDT $0.003668 $2,704.89 12:57:12 21/08/2026
92 Variational Variational ANKR/USDC $0.003680 $2,659.79 13:03:16 21/08/2026
93 Bitlo Bitlo ANKR/TRY $0.003624 $1,571.41 12:57:09 21/08/2026
94 CoinDCX CoinDCX ANKR/INR $0.003857 $1,381.53 12:57:08 21/08/2026
95 Bitcoiva Bitcoiva ANKR/USDT $0.003668 $1,280.84 13:00:09 21/08/2026
96 B2Z Exchange B2Z Exchange ANKR/USDC $0.003689 $1,129.05 13:00:10 21/08/2026
97 BITmarkets BITmarkets ANKR/USDC $0.003690 $1,128.85 13:00:09 21/08/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $661.10 $1,045.47 11:38:38 21/08/2026
99 TRIV TRIV ANKR/IDR $0.003690 $886.42 13:00:13 21/08/2026
100 TRIV TRIV ANKR/USDT $0.003678 $883.76 13:00:13 21/08/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003603 $870.60 12:56:59 21/08/2026
102 Uniswap v2 Uniswap v2 ANKR/WETH $0.003656 $599.89 11:31:47 21/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $670.41 $458.48 12:24:35 21/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003649 $431.83 11:31:47 21/08/2026
105 Indodax Indodax ANKR/IDR $0.003613 $258.92 12:59:24 21/08/2026
106 BITmarkets BITmarkets ANKR/IDR $0.003669 $157.69 13:00:09 21/08/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003658 $106.46 11:57:18 21/08/2026
108 Binance.US Binance.US ANKR/USDT $0.003728 $54.64 12:59:23 21/08/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,022.79 $49.99 00:21:11 21/08/2026
110 Tokocrypto Tokocrypto ANKR/USDT $0.003668 $44.26 12:57:13 21/08/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
112 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
113 ZebPay ZebPay ANKR/INR $0.003888 $16.43 13:00:10 21/08/2026
114 WazirX WazirX ANKR/USDT $0.003588 $7.18 13:00:09 21/08/2026
115 SunX SunX ANKR/USDT $0.003680 $5.46 13:00:19 21/08/2026
116 Ulink Ulink ANKR/USDT $0.003680 $3.51 13:00:19 21/08/2026
117 Bancor Network Bancor Network ANKR/BNT $0.003335 $2.12 12:57:10 21/08/2026
118 WOO X WOO X ANKR/USDT $0.003670 $0.03546 12:57:16 21/08/2026
119 HitBTC HitBTC ANKR/BTC $0.004881 $0 12:54:08 21/08/2026
120 Coinone Coinone ANKR/KRW $0.003324 $0 12:57:10 21/08/2026
121 Upbit Upbit ANKR/BTC $0.003753 $0 12:56:53 21/08/2026
122 BitMart BitMart ANKR/USDT $0.003536 $0 13:00:16 21/08/2026
123 digitalexchange.id digitalexchange.id ANKR/IDR $0.003670 $0 13:00:10 21/08/2026
124 FMFW.io FMFW.io ANKR/BTC $0.004885 $0 13:00:07 21/08/2026
125 Giottus Giottus ANKR/INR $0.003307 $0 12:39:10 21/08/2026
126 Giottus Giottus ANKR/USDT $0.003659 $0 12:39:10 21/08/2026
127 Binance TH Binance TH ANKR/USDT $0.003668 $0 12:57:12 21/08/2026
128 Koinbay Koinbay ANKR/USDT $0.01691 $0 12:57:15 21/08/2026
129 Gate US Gate US ANKR/USDT $0.003681 $0 13:00:09 21/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 21/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,645,627 với tỷ giá $0.003671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá