Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,583,066,416,412 Khối lượng (24h): $101,049,122,489 Thị phần: BTC: 59.0%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #381 13:19:00 16/09/2026
Giá Ankr (ANKR)
$0.004493 -5.29%
0.00000005917 BTC 116 VND
Thấp: $0.004438 Cao: $0.004871

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004503 $80,675,899 12:57:17 16/09/2026
2 Binance Binance ANKR/USDT $0.004502 $2,942,635 12:54:16 16/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004506 $2,689,892 12:57:15 16/09/2026
4 LBank LBank ANKR/USDT $0.004514 $1,734,065 12:57:11 16/09/2026
5 YEX YEX ANKR/USDT $0.004507 $868,019 13:00:16 16/09/2026
6 Paribu Paribu ANKR/TRY $0.004513 $692,964 13:02:53 16/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004507 $609,794 13:00:09 16/09/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.004437 $544,342 12:57:15 16/09/2026
9 Bybit Bybit ANKR/USDT $0.004503 $504,037 12:54:16 16/09/2026
10 YEX YEX ANKR/USDT $0.004506 $493,638 13:00:12 16/09/2026
11 Upbit Upbit ANKR/KRW $0.004513 $471,920 12:56:53 16/09/2026
12 Binance Binance ANKR/USDT $0.004506 $457,056 12:56:42 16/09/2026
13 Toobit Toobit ANKR/USDT $0.004505 $419,125 12:57:17 16/09/2026
14 Phemex Phemex ANKR/USDT $0.004507 $417,410 12:57:13 16/09/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.004097 $370,266 13:00:10 16/09/2026
16 BitDelta BitDelta ANKR/USDT $0.004507 $346,909 13:00:07 16/09/2026
17 Bitbaby Bitbaby ANKR/USDT $0.004506 $321,209 13:00:16 16/09/2026
18 BlockFin BlockFin ANKR/USDT $0.004537 $314,052 13:00:10 16/09/2026
19 Bitbase Bitbase ANKR/USDT $0.004504 $296,501 12:57:18 16/09/2026
20 Hotcoin Hotcoin ANKR/USDT $0.004503 $287,238 12:57:18 16/09/2026
21 Bitunix Bitunix ANKR/USDT $0.004505 $261,444 12:57:17 16/09/2026
22 Bitcastle Bitcastle ANKR/USDT $0.004496 $242,957 13:00:17 16/09/2026
23 BTCC BTCC ANKR/USDT $0.004506 $230,022 12:57:10 16/09/2026
24 HTX HTX ANKR/USDT $0.004509 $229,650 12:59:25 16/09/2026
25 CRMClick CRMClick ANKR/USDT $0.004509 $229,428 13:00:09 16/09/2026
26 4E 4E ANKR/USDT $0.004507 $225,409 13:00:30 16/09/2026
27 Cofinex Cofinex ANKR/USDT $0.004503 $213,645 13:00:17 16/09/2026
28 BitradeX BitradeX ANKR/USDT $0.004517 $207,000 13:00:08 16/09/2026
29 BloFin BloFin ANKR/USDT $0.004526 $188,980 12:57:11 16/09/2026
30 GroveX GroveX ANKR/USDT $0.004511 $185,882 13:00:09 16/09/2026
31 Websea Websea ANKR/USDT $0.004517 $183,023 12:57:13 16/09/2026
32 YUBIT YUBIT ANKR/USDT $0.004506 $183,005 12:57:10 16/09/2026
33 BlockFin BlockFin ANKR/USDT $0.004507 $174,616 13:00:15 16/09/2026
34 KCEX KCEX ANKR/USDT $0.004506 $162,446 12:57:10 16/09/2026
35 MEXC MEXC ANKR/USDT $0.004504 $160,805 12:57:17 16/09/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.004506 $159,856 12:48:08 16/09/2026
37 WhiteBIT WhiteBIT ANKR/USDT $0.004510 $151,722 12:57:10 16/09/2026
38 Zoomex Zoomex ANKR/USDT $0.004505 $149,831 13:00:16 16/09/2026
39 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004520 $138,718 12:56:29 16/09/2026
40 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004515 $126,979 12:56:53 16/09/2026
41 OrangeX OrangeX ANKR/USDT $0.004497 $119,380 12:57:13 16/09/2026
42 CoinW CoinW ANKR/USDT $0.004513 $118,558 12:57:07 16/09/2026
43 LATOKEN LATOKEN ANKR/USDT $0.004495 $106,341 12:57:12 16/09/2026
44 Toobit Toobit ANKR/USDT $0.004506 $103,344 12:57:08 16/09/2026
45 Bybit Bybit ANKR/USDT $0.004507 $96,955.67 12:54:12 16/09/2026
46 CoinEx CoinEx ANKR/USDT $0.004497 $92,594.88 12:57:15 16/09/2026
47 Gate Gate ANKR/USDT $0.004496 $82,109.76 12:54:20 16/09/2026
48 Bithumb Bithumb ANKR/KRW $0.004447 $78,607.82 12:59:54 16/09/2026
49 Bitunix Bitunix ANKR/USDT $0.004506 $75,933.39 12:57:12 16/09/2026
50 Binance Binance ANKR/TRY $0.004515 $75,758.35 12:56:42 16/09/2026
51 B2Z Exchange B2Z Exchange ANKR/USD $0.004500 $71,968.26 13:00:10 16/09/2026
52 BITmarkets BITmarkets ANKR/USD $0.004500 $71,968.26 13:00:10 16/09/2026
53 MEXC MEXC ANKR/USDT $0.004514 $70,479.85 12:54:08 16/09/2026
54 XXKK XXKK ANKR/USDT $0.004511 $68,864.12 13:00:08 16/09/2026
55 BitKan BitKan ANKR/USDT $0.004517 $67,987.50 13:00:09 16/09/2026
56 x.me Exchange x.me Exchange ANKR/USDT $0.004506 $60,455.32 12:57:09 16/09/2026
57 Cofinex Cofinex ANKR/USDT $0.004511 $50,339.88 13:00:10 16/09/2026
58 Ourbit Ourbit ANKR/USDT $0.004521 $49,305.51 12:51:11 16/09/2026
59 Mandala Exchange Mandala Exchange ANKR/USDT $0.004509 $48,608.08 12:57:11 16/09/2026
60 FMFW.io FMFW.io ANKR/USD $0.004509 $48,608.08 12:57:08 16/09/2026
61 HitBTC HitBTC ANKR/USDT $0.004505 $48,605.83 12:54:08 16/09/2026
62 Bitget Bitget ANKR/USDT $0.004514 $42,158.48 12:55:41 16/09/2026
63 KTX KTX ANKR/USDT $0.004517 $41,218.45 13:00:09 16/09/2026
64 KuCoin KuCoin ANKR/USDT $0.004503 $40,127.74 12:54:18 16/09/2026
65 BYDFi BYDFi ANKR/USDT $0.004507 $38,610.97 13:00:08 16/09/2026
66 Binance TR Binance TR ANKR/TRY $0.004515 $37,046.28 12:57:14 16/09/2026
67 Azbit Azbit ANKR/USDT $0.004496 $32,730.77 12:57:11 16/09/2026
68 TxFlow TxFlow ANKR/USDC $0.004504 $30,766.65 13:00:41 16/09/2026
69 Bitvavo Bitvavo ANKR/EUR $0.004502 $29,347.27 12:57:10 16/09/2026
70 Bitcastle Bitcastle ANKR/USDT $0.004506 $29,272.10 13:00:11 16/09/2026
71 Zoomex Zoomex ANKR/USDT $0.004509 $28,782.35 13:00:07 16/09/2026
72 Kraken Kraken ANKR/USD $0.004510 $22,655.61 12:59:24 16/09/2026
73 EasiCoin EasiCoin ANKR/USDT $0.004507 $22,375.04 13:00:09 16/09/2026
74 DigiFinex DigiFinex ANKR/USDT $0.004506 $22,147.00 12:57:07 16/09/2026
75 BVOX BVOX ANKR/USDT $0.004334 $21,512.71 08:18:07 10/09/2026
76 Gate Gate ANKR/USDT $0.004511 $19,770.65 12:56:24 16/09/2026
77 Bitrue Bitrue ANKR/USDT $0.004506 $17,396.54 12:57:08 16/09/2026
78 BloFin BloFin ANKR/USDT $0.004500 $16,527.51 12:51:17 16/09/2026
79 KuCoin KuCoin ANKR/USDT $0.004537 $15,648.11 12:56:23 16/09/2026
80 BingX BingX ANKR/USDT $0.004507 $11,296.70 12:57:11 16/09/2026
81 WEEX WEEX ANKR/USDT $0.004506 $10,474.81 12:57:11 16/09/2026
82 Bit2Me Bit2Me ANKR/EUR $0.004517 $9,876.72 12:57:08 16/09/2026
83 Kraken Kraken ANKR/EUR $0.004505 $9,826.20 12:59:55 16/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004507 $8,056.27 12:56:53 16/09/2026
85 Variational Variational ANKR/USDC $0.004504 $5,073.53 13:03:16 16/09/2026
86 Cryptomus Cryptomus ANKR/USDT $0.004507 $4,858.28 13:00:08 16/09/2026
87 Revolut X Revolut X ANKR/USD $0.004541 $4,644.00 13:00:10 16/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004678 $4,311.99 12:57:08 16/09/2026
89 CoinEx CoinEx ANKR/USDT $0.004491 $3,646.75 12:59:23 16/09/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,401.26 $2,957.86 12:55:59 16/09/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004541 $2,697.54 12:57:10 16/09/2026
92 Bitcoiva Bitcoiva ANKR/USDT $0.004506 $1,677.39 12:57:08 16/09/2026
93 Binance TH Binance TH ANKR/USDT $0.004507 $1,391.70 12:57:07 16/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004585 $1,361.57 12:55:59 16/09/2026
95 BTSE BTSE ANKR/USDT $0.004507 $1,090.30 12:57:11 16/09/2026
96 BITmarkets BITmarkets ANKR/USDT $0.004527 $1,087.69 13:00:10 16/09/2026
97 B2Z Exchange B2Z Exchange ANKR/USDT $0.004527 $1,087.69 13:00:10 16/09/2026
98 Koinpark Koinpark ANKR/USDT $0.004507 $965.87 13:00:09 16/09/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
100 Bitkub Bitkub ANKR/THB $0.004454 $455.82 12:57:09 16/09/2026
101 Bitlo Bitlo ANKR/TRY $0.004507 $436.70 13:00:10 16/09/2026
102 Tokocrypto Tokocrypto ANKR/USDT $0.004507 $358.20 12:57:12 16/09/2026
103 TRIV TRIV ANKR/IDR $0.004520 $316.77 13:00:10 16/09/2026
104 TRIV TRIV ANKR/USDT $0.004507 $315.87 13:00:10 16/09/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004526 $245.81 12:20:23 16/09/2026
106 WazirX WazirX ANKR/USDT $0.004426 $226.80 13:03:09 16/09/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $714.26 $211.30 05:27:30 16/09/2026
108 Uniswap v2 Uniswap v2 ANKR/WETH $0.004539 $125.37 12:20:23 16/09/2026
109 CoinDCX CoinDCX ANKR/INR $0.004603 $123.07 12:57:11 16/09/2026
110 B2Z Exchange B2Z Exchange ANKR/USDC $0.004509 $93.74 13:00:10 16/09/2026
111 BITmarkets BITmarkets ANKR/USDC $0.004509 $93.74 13:00:10 16/09/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $714.58 $72.59 10:51:31 16/09/2026
113 ChangeNOW ChangeNOW ANKR/BTC $0.004523 $67.05 13:00:08 16/09/2026
114 Binance.US Binance.US ANKR/USDT $0.004866 $59.08 10:51:07 16/09/2026
115 Indodax Indodax ANKR/IDR $0.004521 $47.64 13:02:24 16/09/2026
116 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004488 $26.12 11:18:29 16/09/2026
117 BITmarkets BITmarkets ANKR/IDR $0.004532 $12.01 13:00:10 16/09/2026
118 SunX SunX ANKR/USDT $0.004507 $7.04 13:00:18 16/09/2026
119 Ulink Ulink ANKR/USDT $0.004507 $4.65 13:00:18 16/09/2026
120 Bancor Network Bancor Network ANKR/BNT $0.004262 $2.37 12:57:08 16/09/2026
121 Giottus Giottus ANKR/INR $0.004556 $0.4821 13:00:09 16/09/2026
122 HitBTC HitBTC ANKR/BTC $0.004130 $0 12:54:08 16/09/2026
123 Coinone Coinone ANKR/KRW $0.004692 $0 12:56:53 16/09/2026
124 Upbit Upbit ANKR/BTC $0.003795 $0 12:56:53 16/09/2026
125 ZebPay ZebPay ANKR/INR $0.004805 $0 12:57:11 16/09/2026
126 BitMart BitMart ANKR/USDT $0.003534 $0 13:03:15 16/09/2026
127 digitalexchange.id digitalexchange.id ANKR/IDR $0.004465 $0 12:57:11 16/09/2026
128 FMFW.io FMFW.io ANKR/BTC $0.004133 $0 12:57:08 16/09/2026
129 Giottus Giottus ANKR/USDT $0.004507 $0 13:00:09 16/09/2026
130 WOO X WOO X ANKR/USDT $0.004508 $0 13:00:15 16/09/2026
131 Koinbay Koinbay ANKR/USDT $0.01691 $0 13:00:15 16/09/2026
132 Gate US Gate US ANKR/USDT $0.004510 $0 13:00:08 16/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 16/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,675,899 với tỷ giá $0.004503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá