Ankr ANKR
Xếp hạng #521
01:33:00 28/06/2026
Giá Ankr (ANKR)
$0.003491 0.71%
0.00000005776 BTC
94 VND
Thấp: $0.003436
Cao: $0.003552
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003494 | $73,658,297 | 00:57:16 28/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003494 | $26,924,431 | 00:57:16 28/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,695,136 | 00:48:15 28/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003500 | $1,741,418 | 00:57:08 28/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003529 | $1,580,408 | 01:00:10 28/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003528 | $1,580,375 | 00:59:25 28/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003494 | $1,239,504 | 00:57:24 28/06/2026 |
| 8 |  BitDelta |
ANKR/USDT | $0.003505 | $1,150,343 | 01:00:10 28/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003494 | $1,100,282 | 00:54:16 28/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003489 | $761,550 | 01:00:16 28/06/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003494 | $579,821 | 00:54:16 28/06/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003496 | $471,142 | 00:57:18 28/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003488 | $468,661 | 00:57:15 28/06/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.003465 | $387,435 | 00:56:54 28/06/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.003494 | $328,134 | 00:57:08 28/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003493 | $301,214 | 00:57:15 28/06/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.003515 | $254,723 | 01:00:11 28/06/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003490 | $224,203 | 01:00:15 28/06/2026 |
| 19 | YEX |
ANKR/USDT | $0.003495 | $190,706 | 01:00:12 28/06/2026 |
| 20 |  Bithumb |
ANKR/KRW | $0.003444 | $189,361 | 00:59:53 28/06/2026 |
| 21 | Binance |
ANKR/USDT | $0.003494 | $184,451 | 00:56:42 28/06/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.003295 | $172,276 | 01:00:10 28/06/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.003495 | $158,542 | 00:54:17 28/06/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.003494 | $152,828 | 00:57:11 28/06/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.003489 | $151,575 | 01:00:16 28/06/2026 |
| 26 |  Bitcastle |
ANKR/USDT | $0.003485 | $145,284 | 01:00:19 28/06/2026 |
| 27 |  EagleX |
ANKR/USDT | $0.003495 | $135,605 | 01:00:07 28/06/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.003494 | $131,076 | 00:57:11 28/06/2026 |
| 29 |  Bitbase |
ANKR/USDT | $0.003496 | $130,830 | 00:54:19 28/06/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003508 | $129,477 | 00:58:26 28/06/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.003495 | $116,025 | 01:00:07 28/06/2026 |
| 32 |  Bitunix |
ANKR/USDT | $0.003494 | $111,874 | 00:57:16 28/06/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.003493 | $111,560 | 00:57:16 28/06/2026 |
| 34 |  CoinTR |
ANKR/TRY | $0.003497 | $97,124.98 | 01:00:07 28/06/2026 |
| 35 |  HitBTC |
ANKR/USDT | $0.003492 | $95,041.20 | 00:54:11 28/06/2026 |
| 36 |  Mandala Exchange |
ANKR/USDT | $0.003492 | $95,026.27 | 00:57:10 28/06/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.003492 | $95,026.27 | 00:57:07 28/06/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.003494 | $93,026.40 | 00:57:08 28/06/2026 |
| 39 | BlockFin |
ANKR/USDT | $0.003495 | $91,537.52 | 01:00:15 28/06/2026 |
| 40 |  4E |
ANKR/USDT | $0.003495 | $91,028.89 | 01:00:12 28/06/2026 |
| 41 | Phemex |
ANKR/USDT | $0.003494 | $84,954.73 | 00:57:17 28/06/2026 |
| 42 |  Websea |
ANKR/USDT | $0.003505 | $83,959.93 | 00:57:11 28/06/2026 |
| 43 |  CEEX exchange |
ANKR/USDT | $0.003495 | $81,894.86 | 01:00:10 28/06/2026 |
| 44 |  BitMart |
ANKR/USDT | $0.003504 | $74,642.00 | 00:57:07 28/06/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.003494 | $73,559.09 | 00:51:11 28/06/2026 |
| 46 | Bitunix |
ANKR/USDT | $0.003494 | $71,914.63 | 00:57:08 28/06/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.003494 | $66,350.11 | 00:57:08 28/06/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003498 | $59,094.54 | 00:57:08 28/06/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003493 | $57,794.45 | 01:00:10 28/06/2026 |
| 50 |  Coinbase Exchange |
ANKR/USD | $0.003510 | $56,896.18 | 00:56:29 28/06/2026 |
| 51 | WhiteBIT |
ANKR/USDT | $0.003516 | $56,627.23 | 00:57:07 28/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003493 | $55,342.15 | 00:57:16 28/06/2026 |
| 53 |  Cofinex |
ANKR/USDT | $0.003505 | $50,207.41 | 01:00:11 28/06/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003504 | $49,020.43 | 00:57:07 28/06/2026 |
| 55 |  LATOKEN |
ANKR/USDT | $0.003516 | $47,547.13 | 00:57:07 28/06/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.003495 | $40,979.83 | 00:57:07 28/06/2026 |
| 57 | Binance |
ANKR/TRY | $0.003508 | $38,243.11 | 00:56:54 28/06/2026 |
| 58 | CoinTR |
ANKR/USDT | $0.003495 | $36,444.57 | 01:00:07 28/06/2026 |
| 59 |  KTX |
ANKR/USDT | $0.003505 | $35,396.83 | 01:00:09 28/06/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003504 | $33,916.14 | 00:57:08 28/06/2026 |
| 61 |  Bitget |
ANKR/USDT | $0.003505 | $31,720.23 | 00:54:08 28/06/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.003504 | $29,309.35 | 00:57:08 28/06/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.003505 | $28,533.07 | 01:00:07 28/06/2026 |
| 64 |  BVOX |
ANKR/USDT | $0.003494 | $26,583.65 | 00:57:07 28/06/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.003504 | $24,943.22 | 00:57:16 28/06/2026 |
| 66 |  KCEX |
ANKR/USDT | $0.003514 | $24,008.00 | 00:57:09 28/06/2026 |
| 67 |  Bybit |
ANKR/USDT | $0.003507 | $23,979.83 | 00:54:13 28/06/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.003513 | $23,205.38 | 00:45:07 28/06/2026 |
| 69 |  BtcTurk | Kripto |
ANKR/TRY | $0.003506 | $22,824.40 | 00:57:08 28/06/2026 |
| 70 | Bitcastle |
ANKR/USDT | $0.003495 | $21,932.14 | 01:00:10 28/06/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003504 | $17,944.92 | 00:48:10 28/06/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.003492 | $17,825.73 | 00:59:23 28/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003495 | $15,791.12 | 01:00:07 28/06/2026 |
| 74 |  GroveX |
ANKR/USDT | $0.003498 | $14,317.26 | 01:00:10 28/06/2026 |
| 75 |  Binance TR |
ANKR/TRY | $0.003508 | $11,934.17 | 00:57:13 28/06/2026 |
| 76 |  Gate |
ANKR/USDT | $0.003495 | $11,264.68 | 00:54:19 28/06/2026 |
| 77 |  BITmarkets |
ANKR/USD | $0.003490 | $10,272.21 | 01:00:08 28/06/2026 |
| 78 |  B2Z Exchange |
ANKR/USD | $0.003490 | $10,272.21 | 01:00:07 28/06/2026 |
| 79 |  KuCoin |
ANKR/USDT | $0.003504 | $9,370.05 | 00:57:53 28/06/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.003495 | $9,153.96 | 01:00:07 28/06/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.003495 | $9,153.96 | 01:00:08 28/06/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.003514 | $9,137.97 | 00:57:11 28/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003514 | $8,487.47 | 00:57:07 28/06/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.003493 | $8,446.71 | 00:57:19 28/06/2026 |
| 85 | MEXC |
ANKR/BTC | $0.003502 | $7,932.70 | 00:57:08 28/06/2026 |
| 86 | Zoomex |
ANKR/USDT | $0.003506 | $7,193.63 | 00:48:08 28/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003494 | $7,070.78 | 00:57:10 28/06/2026 |
| 88 | BloFin |
ANKR/USDT | $0.003494 | $6,965.66 | 00:57:17 28/06/2026 |
| 89 | Gate |
ANKR/USDT | $0.003500 | $5,270.40 | 00:56:24 28/06/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.003525 | $4,840.41 | 00:57:08 28/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003510 | $3,887.04 | 00:57:07 28/06/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.003524 | $3,731.35 | 00:57:08 28/06/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003691 | $3,352.27 | 01:00:12 28/06/2026 |
| 94 |  Kraken |
ANKR/USD | $0.003510 | $2,887.88 | 00:59:24 28/06/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.003505 | $2,863.86 | 01:00:11 28/06/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003495 | $1,773.30 | 00:57:09 28/06/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003531 | $1,772.19 | 00:59:24 28/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003531 | $1,731.84 | 00:57:09 28/06/2026 |
| 99 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $562.57 | $1,463.71 | 21:41:03 27/06/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.003495 | $1,328.67 | 01:00:12 28/06/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.003531 | $1,068.07 | 00:57:00 28/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,589.36 | $785.99 | 18:59:11 27/06/2026 |
| 103 |  CoinDCX |
ANKR/INR | $0.003771 | $736.20 | 01:00:10 28/06/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003489 | $703.06 | 01:00:08 28/06/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.003490 | $702.81 | 01:00:07 28/06/2026 |
| 106 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $563.99 | $468.22 | 21:43:13 27/06/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.003504 | $451.05 | 01:00:09 28/06/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.003495 | $394.05 | 01:00:07 28/06/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003504 | $194.48 | 01:00:14 28/06/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003495 | $193.98 | 01:00:14 28/06/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.003513 | $57.60 | 00:57:11 28/06/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.003514 | $38.97 | 00:57:53 28/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003527 | $22.93 | 00:29:11 28/06/2026 |
| 115 |  CEX.IO |
ANKR/USD | $0.003513 | $16.52 | 00:54:09 28/06/2026 |
| 116 | CEX.IO |
ANKR/USDT | $0.003506 | $15.14 | 00:54:09 28/06/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.003531 | $14.56 | 00:00:20 28/06/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003490 | $12.51 | 01:00:17 28/06/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 |
| 120 |  Coinone |
ANKR/KRW | $0.003380 | $7.87 | 00:56:53 28/06/2026 |
| 121 |  Bancor Network |
ANKR/BNT | $0.003437 | $6.25 | 00:57:09 28/06/2026 |
| 122 | Upbit |
ANKR/BTC | $0.002991 | $4.60 | 00:56:54 28/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003490 | $3.81 | 01:00:18 28/06/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003529 | $3.72 | 00:51:11 28/06/2026 |
| 125 |  Uniswap v2 |
ANKR/WETH | $0.003535 | $3.23 | 16:31:59 27/06/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.003471 | $1.89 | 00:59:54 28/06/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07118 | $1.68 | 20:07:44 27/06/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.003920 | $0 | 00:54:11 28/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.003929 | $0 | 00:57:11 28/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003405 | $0 | 01:00:12 28/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003494 | $0 | 00:57:09 28/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003471 | $0 | 00:57:12 28/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.003919 | $0 | 00:57:07 28/06/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004027 | $0 | 01:00:08 28/06/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003495 | $0 | 01:00:08 28/06/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.003494 | $0 | 00:57:15 28/06/2026 |
| 137 |  Binance TH |
ANKR/USDT | $0.003495 | $0 | 00:57:11 28/06/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.003509 | $0 | 01:00:07 28/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 28/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,658,297 với tỷ giá $0.003494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.