Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003897 | $75,234,106 | 01:57:17 12/06/2026 | |
| 2 | ANKR/USDT | $0.003897 | $29,111,148 | 01:57:16 12/06/2026 | |
| 3 | ANKR/USDT | $0.003932 | $4,764,005 | 01:54:07 12/06/2026 | |
| 4 | ANKR/USDT | $0.003932 | $4,761,012 | 01:59:24 12/06/2026 | |
| 5 | ANKR/USDT | $0.03578 | $3,697,220 | 01:57:15 12/06/2026 | |
| 6 | ANKR/USDT | $0.003903 | $3,212,722 | 01:54:16 12/06/2026 | |
| 7 | ANKR/USDT | $0.003896 | $2,867,331 | 01:57:15 12/06/2026 | |
| 8 | ANKR/USDT | $0.003905 | $2,327,250 | 02:00:07 12/06/2026 | |
| 9 | ANKR/USDT | $0.003908 | $1,745,059 | 01:57:08 12/06/2026 | |
| 10 | ANKR/USDT | $0.003895 | $1,003,194 | 02:00:12 12/06/2026 | |
| 11 | ANKR/USDT | $0.003897 | $954,125 | 02:00:17 12/06/2026 | |
| 12 | ANKR/USDT | $0.003891 | $931,220 | 01:51:15 12/06/2026 | |
| 13 | ANKR/USDT | $0.003896 | $880,182 | 01:51:11 12/06/2026 | |
| 14 | ANKR/USDT | $0.003905 | $858,548 | 01:54:16 12/06/2026 | |
| 15 | ANKR/USDT | $0.003905 | $827,669 | 02:00:11 12/06/2026 | |
| 16 | ANKR/USDT | $0.003896 | $684,128 | 01:56:54 12/06/2026 | |
| 17 | ANKR/USDT | $0.003900 | $681,299 | 01:57:15 12/06/2026 | |
| 18 | ANKR/USDT | $0.003898 | $649,015 | 02:00:17 12/06/2026 | |
| 19 | ANKR/USDT | $0.003915 | $619,090 | 02:00:07 12/06/2026 | |
| 20 | ANKR/USDT | $0.003895 | $600,845 | 02:00:08 12/06/2026 | |
| 21 | ANKR/USDT | $0.003897 | $568,865 | 02:00:16 12/06/2026 | |
| 22 | ANKR/USDT | $0.003896 | $542,903 | 01:57:19 12/06/2026 | |
| 23 | ANKR/TRY | $0.003907 | $495,576 | 01:56:54 12/06/2026 | |
| 24 | ANKR/TRY | $0.003907 | $464,228 | 01:57:13 12/06/2026 | |
| 25 | ANKR/USDT | $0.003906 | $421,763 | 01:57:08 12/06/2026 | |
| 26 | ANKR/USDT | $0.003897 | $385,801 | 02:00:16 12/06/2026 | |
| 27 | ANKR/USDT | $0.003916 | $370,645 | 01:57:07 12/06/2026 | |
| 28 | ANKR/USDT | $0.003896 | $366,732 | 01:57:17 12/06/2026 | |
| 29 | ANKR/USDT | $0.003896 | $341,710 | 01:57:08 12/06/2026 | |
| 30 | ANKR/USDT | $0.003896 | $338,298 | 02:00:20 12/06/2026 | |
| 31 | ANKR/KRW | $0.003867 | $334,644 | 01:56:53 12/06/2026 | |
| 32 | ANKR/USDT | $0.003906 | $292,465 | 02:00:20 12/06/2026 | |
| 33 | ANKR/TRY | $0.003900 | $288,508 | 01:59:23 12/06/2026 | |
| 34 | ANKR/USDT | $0.003899 | $280,744 | 02:00:15 12/06/2026 | |
| 35 | ANKR/USDT | $0.003900 | $280,694 | 01:54:16 12/06/2026 | |
| 36 | ANKR/USDT | $0.003896 | $274,315 | 01:57:07 12/06/2026 | |
| 37 | ANKR/USDT | $0.003895 | $273,191 | 02:00:11 12/06/2026 | |
| 38 | ANKR/USDT | $0.003900 | $257,577 | 01:57:15 12/06/2026 | |
| 39 | ANKR/TRY | $0.003907 | $252,887 | 01:59:53 12/06/2026 | |
| 40 | ANKR/USDT | $0.003906 | $246,061 | 01:57:09 12/06/2026 | |
| 41 | ANKR/USDT | $0.003896 | $242,245 | 02:00:15 12/06/2026 | |
| 42 | ANKR/USDT | $0.003996 | $219,968 | 02:00:07 12/06/2026 | |
| 43 | ANKR/USDT | $0.003906 | $216,493 | 01:54:08 12/06/2026 | |
| 44 | ANKR/USDT | $0.003906 | $215,631 | 01:57:07 12/06/2026 | |
| 45 | ANKR/USD | $0.003916 | $205,355 | 01:54:07 12/06/2026 | |
| 46 | ANKR/USDT | $0.003908 | $205,337 | 01:57:18 12/06/2026 | |
| 47 | ANKR/USDT | $0.003912 | $205,331 | 01:57:07 12/06/2026 | |
| 48 | ANKR/USDT | $0.003905 | $201,366 | 01:54:19 12/06/2026 | |
| 49 | ANKR/USDT | $0.003897 | $200,821 | 01:56:54 12/06/2026 | |
| 50 | ANKR/USDT | $0.003898 | $194,043 | 01:57:17 12/06/2026 | |
| 51 | ANKR/USDT | $0.003905 | $191,380 | 02:00:07 12/06/2026 | |
| 52 | ANKR/USDT | $0.003896 | $179,858 | 01:57:17 12/06/2026 | |
| 53 | ANKR/USDT | $0.003906 | $149,435 | 01:57:07 12/06/2026 | |
| 54 | ANKR/USDT | $0.003896 | $148,807 | 01:57:16 12/06/2026 | |
| 55 | ANKR/USD | $0.003910 | $145,070 | 01:56:29 12/06/2026 | |
| 56 | ANKR/USDT | $0.003908 | $106,380 | 01:54:12 12/06/2026 | |
| 57 | ANKR/USDT | $0.003896 | $100,312 | 01:57:09 12/06/2026 | |
| 58 | ANKR/TRY | $0.003911 | $83,105.14 | 02:00:07 12/06/2026 | |
| 59 | ANKR/USDT | $0.003896 | $80,738.94 | 01:57:11 12/06/2026 | |
| 60 | ANKR/USDT | $0.003906 | $80,260.44 | 01:57:10 12/06/2026 | |
| 61 | ANKR/USDT | $0.003901 | $78,904.72 | 01:57:12 12/06/2026 | |
| 62 | ANKR/USDT | $0.003896 | $77,398.96 | 01:57:11 12/06/2026 | |
| 63 | ANKR/KRW | $0.003879 | $77,148.24 | 01:59:53 12/06/2026 | |
| 64 | ANKR/USDT | $0.003907 | $76,676.70 | 01:54:19 12/06/2026 | |
| 65 | ANKR/USDT | $0.003901 | $74,808.70 | 02:00:07 12/06/2026 | |
| 66 | ANKR/USDT | $0.003909 | $71,098.53 | 01:57:10 12/06/2026 | |
| 67 | ANKR/USDT | $0.003906 | $70,659.82 | 01:57:08 12/06/2026 | |
| 68 | ANKR/USDT | $0.003896 | $69,434.06 | 01:57:11 12/06/2026 | |
| 69 | ANKR/USDT | $0.003906 | $62,488.00 | 01:57:08 12/06/2026 | |
| 70 | ANKR/USDT | $0.003895 | $61,371.22 | 02:00:07 12/06/2026 | |
| 71 | ANKR/USDT | $0.003906 | $58,341.69 | 02:00:11 12/06/2026 | |
| 72 | ANKR/USDT | $0.003905 | $57,760.22 | 02:00:08 12/06/2026 | |
| 73 | ANKR/USDT | $0.003916 | $51,251.06 | 01:54:11 12/06/2026 | |
| 74 | ANKR/EUR | $0.003913 | $50,225.78 | 01:57:13 12/06/2026 | |
| 75 | ANKR/USDT | $0.003905 | $50,216.71 | 02:00:09 12/06/2026 | |
| 76 | ANKR/USDT | $0.003885 | $48,372.40 | 02:00:07 12/06/2026 | |
| 77 | ANKR/USDT | $0.003897 | $41,425.48 | 01:54:16 12/06/2026 | |
| 78 | ANKR/USDT | $0.003894 | $41,310.94 | 01:57:11 12/06/2026 | |
| 79 | ANKR/USDT | $0.003896 | $37,998.33 | 02:00:11 12/06/2026 | |
| 80 | ANKR/USDT | $0.003896 | $35,580.46 | 01:57:12 12/06/2026 | |
| 81 | ANKR/USDT | $0.003915 | $32,387.40 | 02:00:07 12/06/2026 | |
| 82 | ANKR/USDT | $0.003907 | $31,906.41 | 01:48:13 12/06/2026 | |
| 83 | ANKR/USDT | $0.003907 | $30,687.09 | 01:54:13 12/06/2026 | |
| 84 | ANKR/USD | $0.003930 | $30,650.58 | 01:59:25 12/06/2026 | |
| 85 | ANKR/USDT | $0.003916 | $26,942.36 | 01:59:23 12/06/2026 | |
| 86 | ANKR/USDT | $0.003899 | $26,394.86 | 01:56:55 12/06/2026 | |
| 87 | ANKR/USDT | $0.003906 | $24,760.61 | 01:57:07 12/06/2026 | |
| 88 | ANKR/USDT | $0.003901 | $19,423.29 | 01:59:53 12/06/2026 | |
| 89 | ANKR/USD | $0.003925 | $12,741.06 | 01:57:07 12/06/2026 | |
| 90 | ANKR/USDT | $0.003916 | $11,697.20 | 01:57:07 12/06/2026 | |
| 91 | ANKR/USDT | $0.003916 | $10,473.53 | 02:00:12 12/06/2026 | |
| 92 | ANKR/USDT | $0.003915 | $10,472.87 | 02:00:11 12/06/2026 | |
| 93 | ANKR/USDT | $0.003906 | $10,450.52 | 01:48:10 12/06/2026 | |
| 94 | ANKR/USD | $0.003890 | $8,395.99 | 02:00:12 12/06/2026 | |
| 95 | ANKR/USD | $0.003890 | $8,395.47 | 02:00:11 12/06/2026 | |
| 96 | ANKR/BTC | $0.003903 | $7,854.96 | 01:57:12 12/06/2026 | |
| 97 | ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 | |
| 98 | ANKR/EUR | $0.003931 | $4,721.47 | 01:59:25 12/06/2026 | |
| 99 | ANKR/KRW | $0.003851 | $4,608.03 | 01:58:23 12/06/2026 | |
| 100 | ANKR/EUR | $0.003930 | $4,545.57 | 01:57:07 12/06/2026 | |
| 101 | ANKR/USDT | $0.003896 | $3,559.88 | 01:57:08 12/06/2026 | |
| 102 | ANKR/INR | $0.004049 | $3,515.68 | 02:00:08 12/06/2026 | |
| 103 | ANKR/EUR | $0.003907 | $3,130.18 | 01:57:00 12/06/2026 | |
| 104 | ETH/ANKR | $1,682.59 | $2,366.44 | 00:43:23 12/06/2026 | |
| 105 | ANKR/USDT | $0.003898 | $2,214.31 | 01:57:12 12/06/2026 | |
| 106 | ANKR/USDT | $0.003905 | $1,472.20 | 02:00:12 12/06/2026 | |
| 107 | ANKR/USDT | $0.003895 | $1,448.25 | 02:00:08 12/06/2026 | |
| 108 | ANKR/USDC | $0.003918 | $806.57 | 02:00:11 12/06/2026 | |
| 109 | ANKR/USDC | $0.003920 | $806.44 | 02:00:12 12/06/2026 | |
| 110 | ANKR/IDR | $0.003919 | $652.25 | 02:00:15 12/06/2026 | |
| 111 | ANKR/USDT | $0.003906 | $650.12 | 02:00:15 12/06/2026 | |
| 112 | ANKR/BTC | $0.003925 | $567.99 | 01:56:54 12/06/2026 | |
| 113 | ANKR/TRY | $0.003902 | $460.59 | 01:57:11 12/06/2026 | |
| 114 | ANKR/THB | $0.003923 | $407.75 | 01:57:07 12/06/2026 | |
| 115 | ANKR/USDT | $0.003903 | $361.10 | 02:00:15 12/06/2026 | |
| 116 | WBNB/ANKR | $604.69 | $182.99 | 23:11:19 11/06/2026 | |
| 117 | ANKR/WETH | $0.003943 | $136.09 | 23:15:11 11/06/2026 | |
| 118 | WBNB/ANKR | $604.69 | $115.99 | 23:10:49 11/06/2026 | |
| 119 | ANKR/WETH | $0.003978 | $73.24 | 15:53:11 11/06/2026 | |
| 120 | ANKR/USD | $0.003926 | $69.61 | 01:21:23 12/06/2026 | |
| 121 | ANKR/WETH | $0.003976 | $50.07 | 15:53:11 11/06/2026 | |
| 122 | ANKR/INR | $0.004013 | $49.51 | 02:00:11 12/06/2026 | |
| 123 | ANKR/USD | $0.003907 | $29.26 | 01:57:12 12/06/2026 | |
| 124 | ANKR/USDT | $0.003897 | $26.27 | 02:00:17 12/06/2026 | |
| 125 | ANKR/USDT | $0.003896 | $9.99 | 01:57:08 12/06/2026 | |
| 126 | ANKR/USDT | $0.003977 | $9.02 | 23:00:53 09/06/2026 | |
| 127 | ANKR/IDR | $0.003733 | $6.55 | 01:59:54 12/06/2026 | |
| 128 | ANKR/USDT | $0.003897 | $6.34 | 02:00:18 12/06/2026 | |
| 129 | WMATIC/ANKR | $0.07364 | $1.35 | 08:13:34 11/06/2026 | |
| 130 | ANKR/USDT | $0.003895 | $1.00 | 02:00:11 12/06/2026 | |
| 131 | ANKR/BNT | $0.003857 | $0.8444 | 01:57:08 12/06/2026 | |
| 132 | ANKR/USDT | $0.003898 | $0.1992 | 01:57:15 12/06/2026 | |
| 133 | ANKR/BTC | $0.004111 | $0 | 01:57:07 12/06/2026 | |
| 134 | ANKR/BTC | $0.003762 | $0 | 01:56:53 12/06/2026 | |
| 135 | ANKR/INR | $0.004241 | $0 | 01:57:07 12/06/2026 | |
| 136 | ANKR/USDT | $0.003845 | $0 | 02:00:11 12/06/2026 | |
| 137 | ANKR/IDR | $0.003900 | $0 | 02:00:08 12/06/2026 | |
| 138 | ANKR/BTC | $0.004113 | $0 | 01:54:07 12/06/2026 | |
| 139 | ANKR/INR | $0.003982 | $0 | 01:39:07 12/06/2026 | |
| 140 | ANKR/USDT | $0.003895 | $0 | 01:39:07 12/06/2026 | |
| 141 | ANKR/USDT | $0.003896 | $0 | 01:57:07 12/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 12/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,234,106 với tỷ giá $0.003897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.