Ankr ANKR
Xếp hạng #417
17:53:00 26/05/2026
Giá Ankr (ANKR)
$0.004771 1.68%
0.00000006165 BTC
125 VND
Thấp: $0.004635
Cao: $0.004780
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004688 | $26,889,259 | 16:57:16 26/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,504 | 16:57:15 26/05/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004684 | $1,640,079 | 16:57:15 26/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004686 | $1,592,250 | 16:54:16 26/05/2026 |
| 5 |  LBank |
ANKR/USDT | $0.004705 | $1,414,309 | 16:57:12 26/05/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004706 | $1,410,364 | 16:59:54 26/05/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.004687 | $1,249,058 | 16:57:15 26/05/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004704 | $791,365 | 17:00:09 26/05/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.004694 | $775,198 | 16:57:10 26/05/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.004706 | $661,983 | 16:57:10 26/05/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.004694 | $645,336 | 17:00:10 26/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004688 | $611,463 | 17:00:16 26/05/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004690 | $583,783 | 17:00:16 26/05/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.004714 | $455,566 | 16:57:11 26/05/2026 |
| 16 | YEX |
ANKR/USDT | $0.004694 | $449,368 | 17:00:08 26/05/2026 |
| 17 |  ICRYPEX |
ANKR/USDT | $0.005194 | $447,610 | 17:00:10 26/05/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.004689 | $429,043 | 16:57:15 26/05/2026 |
| 19 | Binance |
ANKR/USDT | $0.004694 | $379,020 | 16:56:32 26/05/2026 |
| 20 |  Hotcoin |
ANKR/USDT | $0.004688 | $362,876 | 16:57:18 26/05/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.004688 | $345,874 | 17:00:16 26/05/2026 |
| 22 |  UZX |
ANKR/USDT | $0.004704 | $296,675 | 16:57:10 26/05/2026 |
| 23 |  Paribu |
ANKR/TRY | $0.004692 | $283,181 | 16:59:58 26/05/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.004714 | $272,755 | 16:57:10 26/05/2026 |
| 25 |  Gate |
ANKR/USDT | $0.004686 | $251,830 | 16:54:19 26/05/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.004694 | $241,004 | 17:00:07 26/05/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.004685 | $239,439 | 16:51:16 26/05/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.004694 | $238,897 | 16:57:11 26/05/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.004634 | $231,378 | 16:56:53 26/05/2026 |
| 30 |  KuCoin |
ANKR/USDT | $0.004704 | $227,484 | 16:56:53 26/05/2026 |
| 31 |  BitradeX |
ANKR/USDT | $0.004704 | $215,658 | 16:57:07 26/05/2026 |
| 32 |  BTCC |
ANKR/USDT | $0.004684 | $189,103 | 16:57:12 26/05/2026 |
| 33 |  4E |
ANKR/USDT | $0.004694 | $187,671 | 17:00:07 26/05/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.004704 | $173,122 | 17:00:09 26/05/2026 |
| 35 | BlockFin |
ANKR/USDT | $0.004674 | $170,434 | 16:57:15 26/05/2026 |
| 36 |  Websea |
ANKR/USDT | $0.004694 | $162,753 | 16:57:11 26/05/2026 |
| 37 |  Azbit |
ANKR/USDT | $0.004694 | $152,138 | 16:57:11 26/05/2026 |
| 38 |  Bitcastle |
ANKR/USDT | $0.004694 | $138,006 | 17:00:18 26/05/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.004694 | $136,495 | 16:57:12 26/05/2026 |
| 40 |  Coinbase Exchange |
ANKR/USD | $0.004700 | $128,439 | 16:56:30 26/05/2026 |
| 41 |  Bybit |
ANKR/USDT | $0.004708 | $127,795 | 16:54:08 26/05/2026 |
| 42 |  Cofinex |
ANKR/USDT | $0.004683 | $124,804 | 17:00:15 26/05/2026 |
| 43 |  HitBTC |
ANKR/USDT | $0.004684 | $122,148 | 17:00:07 26/05/2026 |
| 44 |  Mandala Exchange |
ANKR/USDT | $0.004684 | $122,148 | 17:00:08 26/05/2026 |
| 45 |  FMFW.io |
ANKR/USD | $0.004684 | $122,148 | 17:00:08 26/05/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.004683 | $120,991 | 16:59:53 26/05/2026 |
| 47 |  CoinTR |
ANKR/TRY | $0.004688 | $108,040 | 16:57:10 26/05/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.004695 | $102,976 | 16:57:11 26/05/2026 |
| 49 |  MEXC |
ANKR/USDT | $0.004690 | $94,971.93 | 16:57:16 26/05/2026 |
| 50 | Phemex |
ANKR/USDT | $0.004691 | $91,980.84 | 16:57:16 26/05/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004689 | $90,813.29 | 16:57:17 26/05/2026 |
| 52 |  CoinUp.io |
ANKR/USDT | $0.004694 | $89,748.27 | 16:57:08 26/05/2026 |
| 53 |  BitMart |
ANKR/USDT | $0.004694 | $77,917.06 | 16:57:08 26/05/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.004692 | $71,028.99 | 16:57:15 26/05/2026 |
| 55 |  Cryptomus |
ANKR/USDT | $0.004704 | $69,845.10 | 17:00:08 26/05/2026 |
| 56 | Bitunix |
ANKR/USDT | $0.004694 | $66,187.55 | 16:57:11 26/05/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004694 | $62,857.36 | 16:57:11 26/05/2026 |
| 58 | MEXC |
ANKR/USDT | $0.004703 | $58,522.52 | 16:36:10 26/05/2026 |
| 59 |  B2Z Exchange |
ANKR/USD | $0.004690 | $57,873.39 | 17:00:07 26/05/2026 |
| 60 |  BITmarkets |
ANKR/USD | $0.004690 | $57,873.07 | 17:00:10 26/05/2026 |
| 61 |  XXKK |
ANKR/USDT | $0.004695 | $56,979.34 | 16:54:15 26/05/2026 |
| 62 | Binance |
ANKR/TRY | $0.004690 | $55,495.00 | 16:56:32 26/05/2026 |
| 63 |  Bithumb |
ANKR/KRW | $0.004634 | $52,411.99 | 16:59:53 26/05/2026 |
| 64 | Cofinex |
ANKR/USDT | $0.004704 | $50,160.87 | 17:00:08 26/05/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.004694 | $48,829.51 | 17:00:09 26/05/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.004704 | $43,805.76 | 16:57:12 26/05/2026 |
| 67 |  BingX |
ANKR/USDT | $0.004694 | $43,022.08 | 16:57:11 26/05/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.004696 | $42,689.94 | 16:57:10 26/05/2026 |
| 69 | CoinTR |
ANKR/USDT | $0.004704 | $38,484.51 | 16:57:10 26/05/2026 |
| 70 | Zoomex |
ANKR/USDT | $0.004708 | $38,339.49 | 16:51:11 26/05/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004694 | $37,100.47 | 16:57:13 26/05/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.004694 | $35,992.51 | 16:57:09 26/05/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.004694 | $35,487.65 | 16:54:18 26/05/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.004694 | $26,986.29 | 16:57:10 26/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004694 | $25,250.20 | 16:57:09 26/05/2026 |
| 76 |  Bitget |
ANKR/USDT | $0.004694 | $24,433.27 | 16:54:08 26/05/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.004691 | $24,388.08 | 16:57:08 26/05/2026 |
| 78 |  BitDelta |
ANKR/USDT | $0.004694 | $24,051.52 | 17:00:08 26/05/2026 |
| 79 |  CoinEx |
ANKR/USDT | $0.004697 | $23,855.50 | 16:59:53 26/05/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004694 | $23,473.41 | 17:00:15 26/05/2026 |
| 81 |  Dex-Trade |
ANKR/USDT | $0.004714 | $21,855.83 | 16:57:08 26/05/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.004694 | $18,226.81 | 16:57:08 26/05/2026 |
| 83 |  Binance TR |
ANKR/TRY | $0.004690 | $14,331.84 | 16:57:12 26/05/2026 |
| 84 | BtcTurk | Kripto |
ANKR/USDT | $0.004694 | $13,373.41 | 16:59:53 26/05/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.004694 | $13,211.59 | 16:57:08 26/05/2026 |
| 86 | B2Z Exchange |
ANKR/USDT | $0.004704 | $13,192.49 | 17:00:07 26/05/2026 |
| 87 | BITmarkets |
ANKR/USDT | $0.004704 | $13,192.42 | 17:00:10 26/05/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.004694 | $12,358.26 | 16:57:12 26/05/2026 |
| 89 | BloFin |
ANKR/USDT | $0.004674 | $10,833.31 | 16:57:16 26/05/2026 |
| 90 | MEXC |
ANKR/BTC | $0.004698 | $9,867.21 | 16:36:10 26/05/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004687 | $9,067.02 | 16:57:16 26/05/2026 |
| 92 | Gate |
ANKR/USDT | $0.004712 | $6,499.05 | 16:56:24 26/05/2026 |
| 93 |  GroveX |
ANKR/USDT | $0.004696 | $5,887.09 | 17:00:09 26/05/2026 |
| 94 |  Kraken |
ANKR/USD | $0.004720 | $5,773.13 | 16:59:54 26/05/2026 |
| 95 |  Coinone |
ANKR/KRW | $0.004657 | $3,832.85 | 16:58:23 26/05/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.004765 | $3,644.40 | 17:00:09 26/05/2026 |
| 97 |  NovaDAX |
ANKR/BRL | $0.004689 | $3,553.83 | 17:00:07 26/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,093.86 | $2,447.10 | 12:09:23 26/05/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $2,215.52 | 13:14:43 26/05/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.004704 | $2,003.24 | 16:57:10 26/05/2026 |
| 101 | KuCoin |
ANKR/BTC | $0.004739 | $1,957.83 | 16:48:54 26/05/2026 |
| 102 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.004694 | $1,574.02 | 17:00:09 26/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004688 | $1,043.89 | 17:00:10 26/05/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004690 | $1,043.57 | 17:00:07 26/05/2026 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.004747 | $1,024.26 | 16:51:10 26/05/2026 |
| 107 |  Tokocrypto |
ANKR/USDT | $0.004694 | $994.82 | 16:57:11 26/05/2026 |
| 108 |  Bitvavo |
ANKR/EUR | $0.004697 | $818.53 | 16:57:10 26/05/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004694 | $812.40 | 17:00:08 26/05/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.004774 | $686.26 | 16:56:30 26/05/2026 |
| 111 |  Bit2Me |
ANKR/EUR | $0.004704 | $660.13 | 16:57:10 26/05/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.004694 | $477.82 | 17:00:09 26/05/2026 |
| 113 |  TRIV |
ANKR/IDR | $0.004712 | $368.11 | 17:00:41 26/05/2026 |
| 114 | TRIV |
ANKR/USDT | $0.004695 | $366.80 | 17:00:41 26/05/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.004699 | $284.02 | 17:00:16 26/05/2026 |
| 116 |  CEX.IO |
ANKR/USDT | $0.004706 | $278.37 | 16:51:09 26/05/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.004718 | $231.33 | 16:59:23 26/05/2026 |
| 118 | CEX.IO |
ANKR/USD | $0.004704 | $165.32 | 16:51:09 26/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004706 | $113.79 | 11:24:35 26/05/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.004996 | $78.36 | 17:00:07 26/05/2026 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $657.79 | $61.58 | 14:46:02 26/05/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $665.56 | $61.35 | 13:33:43 26/05/2026 |
| 123 |  Uniswap v2 |
ANKR/WETH | $0.004760 | $50.58 | 08:58:11 26/05/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004708 | $41.09 | 11:59:11 26/05/2026 |
| 125 |  SunX |
ANKR/USDT | $0.004688 | $16.52 | 17:00:18 26/05/2026 |
| 126 |  Binance.US |
ANKR/USDT | $0.004586 | $14.40 | 11:32:23 26/05/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.004730 | $10.10 | 15:48:16 26/05/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004688 | $5.54 | 17:00:19 26/05/2026 |
| 129 |  Bancor Network |
ANKR/BNT | $0.004720 | $3.33 | 16:57:12 26/05/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09275 | $0.9453 | 07:13:55 25/05/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.005788 | $0 | 17:00:07 26/05/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004534 | $0 | 16:56:53 26/05/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.004998 | $0 | 17:00:09 26/05/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004414 | $0 | 17:00:08 26/05/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004661 | $0 | 17:00:07 26/05/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.005788 | $0 | 17:00:08 26/05/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005330 | $0 | 17:00:08 26/05/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004694 | $0 | 17:00:08 26/05/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.004687 | $0 | 16:57:15 26/05/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.004694 | $0 | 16:57:08 26/05/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004692 | $0 | 17:00:07 26/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 26/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,889,259 với tỷ giá $0.004688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.