Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,196,135,392,108 Khối lượng (24h): $63,695,037,526 Thị phần: BTC: 58.8%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #526 18:39:00 29/07/2026
Giá Ankr (ANKR)
$0.003361 1.12%
0.00000005222 BTC 88 VND
Thấp: $0.003299 Cao: $0.003601

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003346 $80,638,352 17:57:16 29/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 HTX HTX ANKR/USDT $0.003440 $3,940,330 17:59:24 29/07/2026
4 CRMClick CRMClick ANKR/USDT $0.003454 $3,938,377 17:57:09 29/07/2026
5 Binance Binance ANKR/USDT $0.003340 $3,428,731 17:54:16 29/07/2026
6 OrangeX OrangeX ANKR/USDT $0.003336 $3,018,618 17:54:16 29/07/2026
7 LBank LBank ANKR/USDT $0.003355 $1,742,779 17:57:11 29/07/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.003346 $1,269,329 18:00:12 29/07/2026
9 BitDelta BitDelta ANKR/USDT $0.003356 $1,145,767 17:57:08 29/07/2026
10 Bybit Bybit ANKR/USDT $0.003338 $1,024,583 17:54:16 29/07/2026
11 YEX YEX ANKR/USDT $0.003351 $1,008,809 18:00:16 29/07/2026
12 Binance Binance ANKR/USDT $0.003356 $819,662 17:56:52 29/07/2026
13 YEX YEX ANKR/USDT $0.003346 $697,584 18:00:11 29/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003349 $640,176 17:57:15 29/07/2026
15 Hotcoin Hotcoin ANKR/USDT $0.003346 $627,273 17:57:19 29/07/2026
16 Binance Binance ANKR/TRY $0.003344 $590,281 17:56:42 29/07/2026
17 Paribu Paribu ANKR/TRY $0.003334 $577,689 17:59:53 29/07/2026
18 Binance TR Binance TR ANKR/TRY $0.003352 $496,134 17:57:13 29/07/2026
19 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003361 $440,891 17:59:23 29/07/2026
20 Toobit Toobit ANKR/USDT $0.003347 $422,612 17:57:16 29/07/2026
21 BTCC BTCC ANKR/USDT $0.003346 $408,925 17:57:09 29/07/2026
22 4E 4E ANKR/USDT $0.003346 $405,912 17:57:11 29/07/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003345 $364,272 18:00:15 29/07/2026
24 YUBIT YUBIT ANKR/USDT $0.003346 $353,334 17:57:11 29/07/2026
25 Upbit Upbit ANKR/KRW $0.003328 $327,990 17:56:53 29/07/2026
26 Phemex Phemex ANKR/USDT $0.003346 $314,645 17:57:12 29/07/2026
27 KTX KTX ANKR/USDT $0.003356 $312,616 18:00:07 29/07/2026
28 Zoomex Zoomex ANKR/USDT $0.003338 $307,379 17:54:15 29/07/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.003359 $268,755 17:57:08 29/07/2026
30 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003350 $263,458 17:56:29 29/07/2026
31 KCEX KCEX ANKR/USDT $0.003356 $254,781 17:57:12 29/07/2026
32 Bitcastle Bitcastle ANKR/USDT $0.003346 $253,360 18:00:20 29/07/2026
33 OrangeX OrangeX ANKR/USDT $0.003346 $238,021 17:54:07 29/07/2026
34 BitradeX BitradeX ANKR/USDT $0.003356 $227,548 17:45:07 29/07/2026
35 HitBTC HitBTC ANKR/USDT $0.003360 $212,319 18:00:07 29/07/2026
36 Mandala Exchange Mandala Exchange ANKR/USDT $0.003355 $212,287 17:57:07 29/07/2026
37 FMFW.io FMFW.io ANKR/USD $0.003355 $212,107 17:54:11 29/07/2026
38 Bitunix Bitunix ANKR/USDT $0.003346 $192,277 17:57:15 29/07/2026
39 CoinW CoinW ANKR/USDT $0.003347 $182,691 17:54:08 29/07/2026
40 Bitbase Bitbase ANKR/USDT $0.003347 $180,059 17:57:24 29/07/2026
41 Phemex Phemex ANKR/USDT $0.003345 $167,080 17:57:16 29/07/2026
42 ICRYPEX ICRYPEX ANKR/USDT $0.003097 $157,880 18:00:12 29/07/2026
43 Websea Websea ANKR/USDT $0.003356 $154,332 17:57:11 29/07/2026
44 MEXC MEXC ANKR/USDT $0.003348 $153,159 17:57:16 29/07/2026
45 Cofinex Cofinex ANKR/USDT $0.003350 $152,036 18:00:15 29/07/2026
46 BlockFin BlockFin ANKR/USDT $0.003346 $151,342 18:00:18 29/07/2026
47 Bybit Bybit ANKR/USDT $0.003344 $132,805 17:54:08 29/07/2026
48 BlockFin BlockFin ANKR/USDT $0.003326 $120,355 17:57:08 29/07/2026
49 Bitget Bitget ANKR/USDT $0.003364 $93,433.09 17:54:56 29/07/2026
50 Gate Gate ANKR/USDT $0.003352 $89,070.36 17:54:19 29/07/2026
51 Ourbit Ourbit ANKR/USDT $0.003361 $86,028.24 17:51:07 29/07/2026
52 x.me Exchange x.me Exchange ANKR/USDT $0.003346 $82,654.15 17:57:18 29/07/2026
53 Toobit Toobit ANKR/USDT $0.003356 $81,987.36 17:57:12 29/07/2026
54 Bitunix Bitunix ANKR/USDT $0.003346 $81,847.11 17:57:10 29/07/2026
55 Tapbit Tapbit ANKR/USDT $0.003346 $72,442.49 17:57:08 29/07/2026
56 BloFin BloFin ANKR/USDT $0.003326 $72,234.24 17:57:07 29/07/2026
57 CoinUp.io CoinUp.io ANKR/USDT $0.003356 $71,646.92 17:48:08 29/07/2026
58 BitKan BitKan ANKR/USDT $0.003346 $71,553.66 18:00:10 29/07/2026
59 BYDFi BYDFi ANKR/USDT $0.003346 $66,827.52 17:57:10 29/07/2026
60 MEXC MEXC ANKR/USDT $0.003341 $66,554.23 17:57:11 29/07/2026
61 KuCoin KuCoin ANKR/USDT $0.003348 $64,215.80 17:54:19 29/07/2026
62 BingX BingX ANKR/USDT $0.003356 $58,530.44 17:54:07 29/07/2026
63 LATOKEN LATOKEN ANKR/USDT $0.003349 $52,902.43 17:57:07 29/07/2026
64 GroveX GroveX ANKR/USDT $0.003351 $52,055.88 18:00:07 29/07/2026
65 XXKK XXKK ANKR/USDT $0.003341 $51,539.38 17:57:11 29/07/2026
66 Cofinex Cofinex ANKR/USDT $0.003349 $50,786.13 18:00:11 29/07/2026
67 Bithumb Bithumb ANKR/KRW $0.003289 $49,923.47 17:59:54 29/07/2026
68 Bitvavo Bitvavo ANKR/EUR $0.003351 $44,071.63 17:57:11 29/07/2026
69 Zoomex Zoomex ANKR/USDT $0.003354 $39,802.04 17:51:08 29/07/2026
70 DigiFinex DigiFinex ANKR/USDT $0.003346 $39,599.02 18:00:10 29/07/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003346 $36,737.59 18:00:08 29/07/2026
72 Bitrue Bitrue ANKR/USDT $0.003346 $32,013.51 17:57:12 29/07/2026
73 Azbit Azbit ANKR/USDT $0.003356 $21,592.66 17:48:07 29/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003346 $18,909.59 17:59:23 29/07/2026
75 BloFin BloFin ANKR/USDT $0.003336 $17,881.52 17:57:18 29/07/2026
76 CoinEx CoinEx ANKR/USDT $0.003352 $17,481.85 17:59:53 29/07/2026
77 Gate Gate ANKR/USDT $0.003355 $16,917.04 17:56:24 29/07/2026
78 Kraken Kraken ANKR/USD $0.003350 $12,838.78 17:59:24 29/07/2026
79 BITmarkets BITmarkets ANKR/USDT $0.003336 $11,257.82 18:00:12 29/07/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.003338 $11,256.72 18:00:11 29/07/2026
81 BTSE BTSE ANKR/USDT $0.003326 $11,217.71 17:57:10 29/07/2026
82 KuCoin KuCoin ANKR/USDT $0.003376 $10,680.31 17:49:53 29/07/2026
83 WEEX WEEX ANKR/USDT $0.003356 $9,443.66 17:57:12 29/07/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003330 $4,687.84 17:57:10 29/07/2026
85 Cryptomus Cryptomus ANKR/USDT $0.003376 $3,375.02 18:00:07 29/07/2026
86 Bitcoiva Bitcoiva ANKR/INR $0.003473 $3,076.85 18:00:12 29/07/2026
87 Kraken Kraken ANKR/EUR $0.003359 $2,931.70 17:59:24 29/07/2026
88 Bit2Me Bit2Me ANKR/EUR $0.003358 $2,929.95 17:57:10 29/07/2026
89 B2Z Exchange B2Z Exchange ANKR/USD $0.003360 $1,962.87 18:00:11 29/07/2026
90 BITmarkets BITmarkets ANKR/USD $0.003360 $1,961.78 18:00:12 29/07/2026
91 Koinpark Koinpark ANKR/USDT $0.003356 $1,699.74 18:00:10 29/07/2026
92 Bitcoiva Bitcoiva ANKR/USDT $0.003336 $1,225.19 18:00:12 29/07/2026
93 Bitlo Bitlo ANKR/TRY $0.003329 $1,163.04 17:57:10 29/07/2026
94 digitalexchange.id digitalexchange.id ANKR/IDR $0.003320 $1,146.60 18:00:11 29/07/2026
95 B2Z Exchange B2Z Exchange ANKR/USDC $0.003340 $932.50 18:00:11 29/07/2026
96 BITmarkets BITmarkets ANKR/USDC $0.003340 $932.16 18:00:12 29/07/2026
97 CEX.IO CEX.IO ANKR/USDT $0.003365 $887.69 17:57:10 29/07/2026
98 TRIV TRIV ANKR/IDR $0.003358 $866.67 17:54:43 29/07/2026
99 TRIV TRIV ANKR/USDT $0.003346 $863.54 17:54:43 29/07/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003361 $848.74 17:27:17 29/07/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,910.04 $646.93 09:31:23 29/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003427 $582.98 12:37:35 29/07/2026
103 KuCoin KuCoin ANKR/BTC $0.003362 $454.21 17:49:53 29/07/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.003409 $178.57 17:55:23 29/07/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $570.10 $145.78 15:43:03 29/07/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $570.10 $142.31 15:52:57 29/07/2026
107 Tokocrypto Tokocrypto ANKR/USDT $0.003356 $141.85 17:57:11 29/07/2026
108 BITmarkets BITmarkets ANKR/IDR $0.003327 $115.10 18:00:12 29/07/2026
109 Bitkub Bitkub ANKR/THB $0.003350 $103.62 17:57:11 29/07/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003427 $91.20 12:37:35 29/07/2026
111 CEX.IO CEX.IO ANKR/USD $0.003363 $87.95 17:57:10 29/07/2026
112 Indodax Indodax ANKR/IDR $0.003541 $85.57 17:59:24 29/07/2026
113 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003301 $64.28 17:57:00 29/07/2026
114 Binance.US Binance.US ANKR/USDT $0.003416 $59.93 17:59:53 29/07/2026
115 CoinDCX CoinDCX ANKR/INR $0.003430 $38.91 18:00:11 29/07/2026
116 SunX SunX ANKR/USDT $0.003350 $13.39 18:00:18 29/07/2026
117 ZebPay ZebPay ANKR/INR $0.003613 $10.22 17:57:09 29/07/2026
118 Ulink Ulink ANKR/USDT $0.003351 $6.58 18:00:25 29/07/2026
119 Bancor Network Bancor Network ANKR/BNT $0.003466 $0.9348 17:57:10 29/07/2026
120 HitBTC HitBTC ANKR/BTC $0.004172 $0 18:00:07 29/07/2026
121 Coinone Coinone ANKR/KRW $0.003364 $0 17:57:53 29/07/2026
122 Upbit Upbit ANKR/BTC $0.003184 $0 17:56:24 29/07/2026
123 WazirX WazirX ANKR/USDT $0.003276 $0 18:00:09 29/07/2026
124 FMFW.io FMFW.io ANKR/BTC $0.004170 $0 17:54:11 29/07/2026
125 Giottus Giottus ANKR/INR $0.004391 $0 17:54:09 29/07/2026
126 Giottus Giottus ANKR/USDT $0.003346 $0 17:54:09 29/07/2026
127 WOO X WOO X ANKR/USDT $0.003348 $0 17:57:15 29/07/2026
128 Binance TH Binance TH ANKR/USDT $0.003356 $0 17:57:11 29/07/2026
129 Koinbay Koinbay ANKR/USDT $0.01690 $0 17:57:15 29/07/2026
130 Gate US Gate US ANKR/USDT $0.003354 $0 18:00:11 29/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 29/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,638,352 với tỷ giá $0.003346.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá