Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,628,610,794,320 Khối lượng (24h): $92,441,089,515 Thị phần: BTC: 59.1%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #422 07:38:00 24/08/2026
Giá Ankr (ANKR)
$0.004012 0.38%
0.00000005178 BTC 104 VND
Thấp: $0.003829 Cao: $0.004137

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004079 $72,413,224 06:57:17 24/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004080 $13,194,011 06:57:10 24/08/2026
3 LBank LBank ANKR/USDT $0.004067 $1,753,699 06:57:08 24/08/2026
4 OrangeX OrangeX ANKR/USDT $0.004080 $1,723,586 06:57:15 24/08/2026
5 Binance Binance ANKR/USDT $0.004062 $1,713,798 06:54:18 24/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.004070 $1,308,315 07:00:08 24/08/2026
7 Deepcoin Deepcoin ANKR/USDT $0.004073 $1,278,429 06:57:15 24/08/2026
8 Paribu Paribu ANKR/TRY $0.004036 $931,075 06:59:30 24/08/2026
9 YEX YEX ANKR/USDT $0.004078 $747,261 07:00:17 24/08/2026
10 Phemex Phemex ANKR/USDT $0.004080 $366,671 06:57:08 24/08/2026
11 YEX YEX ANKR/USDT $0.004070 $313,196 07:00:09 24/08/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.003800 $275,029 07:00:11 24/08/2026
13 Bitbaby Bitbaby ANKR/USDT $0.004077 $258,001 06:57:16 24/08/2026
14 Binance Binance ANKR/USDT $0.004070 $247,501 06:56:42 24/08/2026
15 BlockFin BlockFin ANKR/USDT $0.004070 $243,647 06:57:10 24/08/2026
16 Upbit Upbit ANKR/KRW $0.004019 $199,119 06:56:53 24/08/2026
17 BitradeX BitradeX ANKR/USDT $0.004070 $198,721 06:57:11 24/08/2026
18 Bitbase Bitbase ANKR/USDT $0.004053 $196,663 06:48:18 24/08/2026
19 WhiteBIT WhiteBIT ANKR/USDT $0.004081 $194,747 06:57:11 24/08/2026
20 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004050 $167,177 06:59:23 24/08/2026
21 Hotcoin Hotcoin ANKR/USDT $0.004076 $165,763 06:57:20 24/08/2026
22 Bitcastle Bitcastle ANKR/USDT $0.004060 $161,042 07:00:19 24/08/2026
23 MEXC MEXC ANKR/USDT $0.004079 $150,391 06:57:16 24/08/2026
24 CoinUp.io CoinUp.io ANKR/USDT $0.004050 $149,283 06:54:12 24/08/2026
25 BloFin BloFin ANKR/USDT $0.004030 $146,847 06:45:11 24/08/2026
26 BlockFin BlockFin ANKR/USDT $0.004070 $146,145 06:57:16 24/08/2026
27 GroveX GroveX ANKR/USDT $0.004082 $143,570 07:00:07 24/08/2026
28 HTX HTX ANKR/USDT $0.004082 $141,937 06:56:54 24/08/2026
29 CRMClick CRMClick ANKR/USDT $0.004072 $141,923 06:57:12 24/08/2026
30 Bitunix Bitunix ANKR/USDT $0.004057 $130,660 06:48:16 24/08/2026
31 BTCC BTCC ANKR/USDT $0.004060 $123,722 06:57:12 24/08/2026
32 4E 4E ANKR/USDT $0.004070 $122,589 06:57:11 24/08/2026
33 Cofinex Cofinex ANKR/USDT $0.004087 $119,571 07:00:18 24/08/2026
34 Websea Websea ANKR/USDT $0.004050 $101,694 06:54:12 24/08/2026
35 YUBIT YUBIT ANKR/USDT $0.004070 $101,423 06:57:11 24/08/2026
36 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004090 $94,673.93 06:56:30 24/08/2026
37 KCEX KCEX ANKR/USDT $0.004090 $93,249.29 06:57:10 24/08/2026
38 Zoomex Zoomex ANKR/USDT $0.004068 $90,250.51 06:57:16 24/08/2026
39 Bitunix Bitunix ANKR/USDT $0.004040 $76,017.44 06:48:09 24/08/2026
40 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004090 $75,166.26 06:59:23 24/08/2026
41 Gate Gate ANKR/USDT $0.004054 $71,046.22 06:54:20 24/08/2026
42 Bitget Bitget ANKR/USDT $0.004062 $66,895.37 06:55:07 24/08/2026
43 Bybit Bybit ANKR/USDT $0.004061 $66,200.32 06:54:08 24/08/2026
44 OrangeX OrangeX ANKR/USDT $0.004050 $61,354.14 06:57:07 24/08/2026
45 Toobit Toobit ANKR/USDT $0.004070 $58,740.67 06:57:08 24/08/2026
46 MEXC MEXC ANKR/USDT $0.004051 $58,684.45 06:51:11 24/08/2026
47 XXKK XXKK ANKR/USDT $0.004080 $58,532.83 07:00:10 24/08/2026
48 CoinW CoinW ANKR/USDT $0.004056 $53,231.88 06:57:07 24/08/2026
49 Tapbit Tapbit ANKR/USDT $0.004060 $52,570.27 06:57:07 24/08/2026
50 Cofinex Cofinex ANKR/USDT $0.004087 $50,608.48 07:00:07 24/08/2026
51 BingX BingX ANKR/USDT $0.004060 $48,945.97 06:57:07 24/08/2026
52 Binance Binance ANKR/TRY $0.004054 $47,513.02 06:56:42 24/08/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.004070 $43,947.42 06:57:11 24/08/2026
54 Bitvavo Bitvavo ANKR/EUR $0.004047 $38,461.07 06:57:08 24/08/2026
55 Bithumb Bithumb ANKR/KRW $0.003988 $38,327.97 06:59:53 24/08/2026
56 BitKan BitKan ANKR/USDT $0.004070 $37,252.76 07:00:12 24/08/2026
57 LATOKEN LATOKEN ANKR/USDT $0.004049 $35,168.25 06:57:11 24/08/2026
58 B2Z Exchange B2Z Exchange ANKR/USD $0.004070 $30,252.01 07:00:09 24/08/2026
59 BITmarkets BITmarkets ANKR/USD $0.004070 $30,251.98 07:00:08 24/08/2026
60 Ourbit Ourbit ANKR/USDT $0.004060 $27,550.96 06:57:07 24/08/2026
61 HitBTC HitBTC ANKR/USDT $0.004075 $27,044.33 07:00:10 24/08/2026
62 Mandala Exchange Mandala Exchange ANKR/USDT $0.004074 $27,042.97 07:00:08 24/08/2026
63 FMFW.io FMFW.io ANKR/USD $0.004071 $26,914.42 06:57:10 24/08/2026
64 Azbit Azbit ANKR/USDT $0.004080 $24,981.95 06:57:07 24/08/2026
65 BYDFi BYDFi ANKR/USDT $0.004079 $21,564.54 07:00:08 24/08/2026
66 CoinEx CoinEx ANKR/USDT $0.004082 $20,263.20 06:59:53 24/08/2026
67 KuCoin KuCoin ANKR/USDT $0.004060 $19,939.53 06:56:23 24/08/2026
68 Zoomex Zoomex ANKR/USDT $0.004061 $19,859.78 06:54:12 24/08/2026
69 Binance TR Binance TR ANKR/TRY $0.004054 $18,584.61 06:57:09 24/08/2026
70 Bitcastle Bitcastle ANKR/USDT $0.004070 $17,555.29 07:00:10 24/08/2026
71 KuCoin KuCoin ANKR/USDT $0.004064 $16,426.33 06:57:21 24/08/2026
72 TxFlow TxFlow ANKR/USDC $0.004079 $16,346.59 06:57:18 24/08/2026
73 Kraken Kraken ANKR/USD $0.004080 $14,455.95 06:59:53 24/08/2026
74 Kraken Kraken ANKR/EUR $0.004054 $13,360.54 06:59:24 24/08/2026
75 KTX KTX ANKR/USDT $0.004080 $13,312.78 07:00:08 24/08/2026
76 BTSE BTSE ANKR/USDT $0.004050 $12,814.57 06:57:10 24/08/2026
77 B2Z Exchange B2Z Exchange ANKR/USDT $0.004089 $12,764.70 07:00:09 24/08/2026
78 BITmarkets BITmarkets ANKR/USDT $0.004090 $12,763.97 07:00:08 24/08/2026
79 Bit2Me Bit2Me ANKR/EUR $0.004053 $12,708.36 06:57:10 24/08/2026
80 DigiFinex DigiFinex ANKR/USDT $0.004060 $11,468.94 06:57:07 24/08/2026
81 BloFin BloFin ANKR/USDT $0.004070 $8,539.93 06:57:17 24/08/2026
82 Bitrue Bitrue ANKR/USDT $0.004060 $7,240.04 06:57:10 24/08/2026
83 Gate Gate ANKR/USDT $0.004082 $6,530.34 06:56:24 24/08/2026
84 Cryptomus Cryptomus ANKR/USDT $0.004060 $6,041.07 07:00:08 24/08/2026
85 WEEX WEEX ANKR/USDT $0.004070 $5,009.92 06:57:09 24/08/2026
86 Bitcoiva Bitcoiva ANKR/INR $0.004232 $3,812.41 07:00:08 24/08/2026
87 Bitlo Bitlo ANKR/TRY $0.004054 $2,005.75 07:00:09 24/08/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,365.39 $1,945.72 15:27:35 22/08/2026
89 Bitkub Bitkub ANKR/THB $0.004135 $1,717.85 06:57:07 24/08/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.004069 $1,462.49 07:00:08 24/08/2026
91 BITmarkets BITmarkets ANKR/USDC $0.004070 $1,154.65 07:00:08 24/08/2026
92 B2Z Exchange B2Z Exchange ANKR/USDC $0.004070 $1,154.62 07:00:09 24/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004099 $1,126.19 05:07:35 24/08/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004078 $966.57 06:54:07 24/08/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004112 $818.81 06:56:30 24/08/2026
96 Koinpark Koinpark ANKR/USDT $0.004070 $566.38 06:57:07 24/08/2026
97 Uniswap v2 Uniswap v2 ANKR/WETH $0.004044 $295.97 02:28:23 24/08/2026
98 Indodax Indodax ANKR/IDR $0.004077 $251.92 06:59:25 24/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003885 $222.17 02:28:11 24/08/2026
100 BITmarkets BITmarkets ANKR/IDR $0.004085 $191.61 07:00:08 24/08/2026
101 CoinDCX CoinDCX ANKR/INR $0.004298 $171.76 07:00:07 24/08/2026
102 TRIV TRIV ANKR/IDR $0.004084 $152.57 07:00:11 24/08/2026
103 TRIV TRIV ANKR/USDT $0.004080 $152.42 07:00:11 24/08/2026
104 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004077 $126.15 03:18:16 24/08/2026
105 Variational Variational ANKR/USDC $0.004075 $109.83 07:03:15 24/08/2026
106 Coinone Coinone ANKR/KRW $0.003997 $75.80 06:55:53 24/08/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $701.54 $74.45 05:20:29 24/08/2026
108 Binance.US Binance.US ANKR/USDT $0.004100 $68.03 06:59:53 24/08/2026
109 Tokocrypto Tokocrypto ANKR/USDT $0.004070 $51.20 06:57:10 24/08/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $701.54 $46.62 04:35:58 24/08/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
112 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
113 WazirX WazirX ANKR/USDT $0.003940 $20.03 07:00:08 24/08/2026
114 SunX SunX ANKR/USDT $0.004076 $7.47 07:00:19 24/08/2026
115 Ulink Ulink ANKR/USDT $0.004081 $3.64 07:00:25 24/08/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004372 $2.68 06:57:10 24/08/2026
117 HitBTC HitBTC ANKR/BTC $0.005034 $0 07:00:10 24/08/2026
118 Upbit Upbit ANKR/BTC $0.003847 $0 06:56:53 24/08/2026
119 ZebPay ZebPay ANKR/INR $0.004295 $0 06:54:11 24/08/2026
120 BitMart BitMart ANKR/USDT $0.003537 $0 07:00:16 24/08/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004077 $0 07:00:09 24/08/2026
122 FMFW.io FMFW.io ANKR/BTC $0.005026 $0 06:57:10 24/08/2026
123 Giottus Giottus ANKR/INR $0.004008 $0 06:48:09 24/08/2026
124 Giottus Giottus ANKR/USDT $0.004040 $0 06:48:09 24/08/2026
125 WOO X WOO X ANKR/USDT $0.004063 $0 06:51:18 24/08/2026
126 Binance TH Binance TH ANKR/USDT $0.004070 $0 06:57:07 24/08/2026
127 Koinbay Koinbay ANKR/USDT $0.01692 $0 06:51:15 24/08/2026
128 Gate US Gate US ANKR/USDT $0.004072 $0 07:00:08 24/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 24/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,413,224 với tỷ giá $0.004079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá