Ankr ANKR
Xếp hạng #520
19:33:00 01/07/2026
Giá Ankr (ANKR)
$0.003426 1.77%
0.00000005862 BTC
91 VND
Thấp: $0.003296
Cao: $0.003440
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003424 | $71,629,747 | 18:57:16 01/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003424 | $27,646,390 | 18:57:16 01/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,696 | 18:57:15 01/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003433 | $1,758,343 | 18:57:12 01/07/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003433 | $1,650,847 | 18:54:10 01/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003429 | $1,620,489 | 18:59:54 01/07/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003426 | $1,494,302 | 18:57:15 01/07/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003427 | $1,442,198 | 18:54:16 01/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003435 | $1,121,834 | 19:00:07 01/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003422 | $783,336 | 19:00:16 01/07/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.003419 | $678,290 | 18:54:15 01/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003421 | $596,583 | 19:00:16 01/07/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003426 | $572,630 | 18:57:18 01/07/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003424 | $471,612 | 18:54:16 01/07/2026 |
| 15 |  Bithumb |
ANKR/KRW | $0.003324 | $384,549 | 18:59:53 01/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003425 | $357,892 | 18:57:15 01/07/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003406 | $321,228 | 18:57:09 01/07/2026 |
| 18 | YEX |
ANKR/USDT | $0.003425 | $320,735 | 19:00:08 01/07/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003446 | $301,057 | 18:54:08 01/07/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.003357 | $225,394 | 18:56:53 01/07/2026 |
| 21 | Binance |
ANKR/USDT | $0.003426 | $201,383 | 18:56:42 01/07/2026 |
| 22 |  CEEX exchange |
ANKR/USDT | $0.003425 | $195,507 | 19:00:08 01/07/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003426 | $193,724 | 19:00:15 01/07/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.003422 | $187,124 | 19:00:16 01/07/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.003415 | $179,609 | 19:00:07 01/07/2026 |
| 26 |  ICRYPEX |
ANKR/USDT | $0.003196 | $165,653 | 19:00:08 01/07/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.003436 | $153,911 | 18:57:11 01/07/2026 |
| 28 |  Bitbase |
ANKR/USDT | $0.003425 | $147,606 | 18:57:17 01/07/2026 |
| 29 |  Zoomex |
ANKR/USDT | $0.003424 | $140,679 | 18:57:15 01/07/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.003425 | $137,112 | 19:00:08 01/07/2026 |
| 31 |  Mandala Exchange |
ANKR/USDT | $0.003424 | $134,575 | 19:00:08 01/07/2026 |
| 32 |  FMFW.io |
ANKR/USD | $0.003418 | $134,475 | 18:57:08 01/07/2026 |
| 33 |  HitBTC |
ANKR/USDT | $0.003418 | $134,463 | 18:57:11 01/07/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003424 | $134,218 | 18:45:15 01/07/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.003425 | $130,008 | 19:00:07 01/07/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.003426 | $129,848 | 18:57:08 01/07/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.003416 | $114,576 | 18:57:15 01/07/2026 |
| 38 |  Paribu |
ANKR/TRY | $0.003413 | $112,980 | 19:02:53 01/07/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.003415 | $110,147 | 19:00:18 01/07/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003436 | $102,373 | 18:57:08 01/07/2026 |
| 41 |  4E |
ANKR/USDT | $0.003426 | $99,692.13 | 18:57:11 01/07/2026 |
| 42 |  CoinTR |
ANKR/TRY | $0.003413 | $99,255.92 | 18:57:08 01/07/2026 |
| 43 |  MEXC |
ANKR/USDT | $0.003425 | $99,120.36 | 18:57:15 01/07/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.003426 | $99,007.72 | 18:48:10 01/07/2026 |
| 45 | Phemex |
ANKR/USDT | $0.003426 | $92,532.64 | 18:57:17 01/07/2026 |
| 46 |  Websea |
ANKR/USDT | $0.003436 | $80,026.87 | 18:48:11 01/07/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003427 | $73,648.88 | 18:45:08 01/07/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003426 | $72,490.64 | 18:57:09 01/07/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.003426 | $69,575.01 | 18:57:08 01/07/2026 |
| 50 | Bybit |
ANKR/USDT | $0.003429 | $65,512.48 | 18:54:08 01/07/2026 |
| 51 | MEXC |
ANKR/USDT | $0.003426 | $57,378.19 | 18:57:07 01/07/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.003424 | $55,170.35 | 19:00:07 01/07/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003425 | $54,590.17 | 18:48:07 01/07/2026 |
| 54 | WhiteBIT |
ANKR/USDT | $0.003437 | $53,446.17 | 18:54:07 01/07/2026 |
| 55 |  KuCoin |
ANKR/USDT | $0.003415 | $51,520.01 | 18:57:19 01/07/2026 |
| 56 |  Gate |
ANKR/USDT | $0.003426 | $49,669.61 | 18:54:19 01/07/2026 |
| 57 |  BtcTurk | Kripto |
ANKR/TRY | $0.003424 | $46,555.17 | 18:59:23 01/07/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003426 | $40,219.76 | 18:57:07 01/07/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.003430 | $40,065.21 | 18:56:29 01/07/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.003446 | $37,551.49 | 18:57:08 01/07/2026 |
| 61 |  BingX |
ANKR/USDT | $0.003436 | $35,661.80 | 18:57:07 01/07/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003445 | $27,287.23 | 19:00:09 01/07/2026 |
| 63 |  KTX |
ANKR/USDT | $0.003445 | $26,668.68 | 19:00:07 01/07/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003436 | $26,169.37 | 18:57:08 01/07/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003428 | $24,636.86 | 18:54:07 01/07/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.003426 | $23,994.88 | 18:57:08 01/07/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.003436 | $23,922.93 | 18:57:11 01/07/2026 |
| 69 | Binance |
ANKR/TRY | $0.003422 | $23,823.61 | 18:56:42 01/07/2026 |
| 70 |  Azbit |
ANKR/USDT | $0.003426 | $22,791.67 | 18:57:07 01/07/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003425 | $22,061.75 | 19:00:10 01/07/2026 |
| 72 |  GroveX |
ANKR/USDT | $0.003426 | $20,223.24 | 19:00:09 01/07/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.003429 | $19,655.20 | 18:42:07 01/07/2026 |
| 74 |  Bitget |
ANKR/USDT | $0.003435 | $18,662.45 | 18:54:08 01/07/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003425 | $17,605.24 | 19:00:07 01/07/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.003432 | $16,791.68 | 18:59:23 01/07/2026 |
| 77 |  Bitvavo |
ANKR/EUR | $0.003438 | $14,013.18 | 18:57:08 01/07/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.003424 | $12,626.79 | 18:57:07 01/07/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.003416 | $9,897.60 | 18:56:23 01/07/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003415 | $9,513.86 | 19:00:08 01/07/2026 |
| 81 |  BITmarkets |
ANKR/USDT | $0.003435 | $9,095.81 | 19:00:08 01/07/2026 |
| 82 |  B2Z Exchange |
ANKR/USDT | $0.003438 | $9,092.94 | 19:00:08 01/07/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003415 | $9,000.48 | 18:51:09 01/07/2026 |
| 84 | BloFin |
ANKR/USDT | $0.003425 | $8,055.79 | 19:00:16 01/07/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003426 | $7,749.12 | 18:57:07 01/07/2026 |
| 86 | MEXC |
ANKR/BTC | $0.003426 | $7,700.59 | 18:57:07 01/07/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.003446 | $7,404.95 | 18:59:23 01/07/2026 |
| 88 | B2Z Exchange |
ANKR/USD | $0.003440 | $6,278.99 | 19:00:08 01/07/2026 |
| 89 | BITmarkets |
ANKR/USD | $0.003440 | $6,276.11 | 19:00:08 01/07/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003440 | $5,865.59 | 18:59:54 01/07/2026 |
| 91 |  Binance TR |
ANKR/TRY | $0.003422 | $5,054.24 | 18:57:13 01/07/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003395 | $4,489.45 | 18:57:11 01/07/2026 |
| 93 |  Tokocrypto |
ANKR/USDT | $0.003426 | $3,947.05 | 18:57:08 01/07/2026 |
| 94 | Gate |
ANKR/USDT | $0.003341 | $3,932.10 | 18:56:24 01/07/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.003416 | $2,949.51 | 18:54:07 01/07/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003589 | $2,854.29 | 19:00:09 01/07/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003404 | $2,055.52 | 18:59:54 01/07/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003404 | $1,966.23 | 19:00:08 01/07/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.003394 | $1,909.96 | 18:57:00 01/07/2026 |
| 100 |  WEEX |
ANKR/USDT | $0.003426 | $1,644.37 | 18:57:12 01/07/2026 |
| 101 |  Bitkub |
ANKR/THB | $0.003402 | $1,424.12 | 18:57:11 01/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,567.94 | $1,399.69 | 18:24:11 01/07/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.003425 | $1,129.21 | 19:00:09 01/07/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003441 | $727.10 | 19:00:08 01/07/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.003439 | $727.00 | 19:00:08 01/07/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.003426 | $461.77 | 18:54:08 01/07/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003425 | $433.26 | 19:00:07 01/07/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.003212 | $364.55 | 18:58:53 01/07/2026 |
| 109 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $541.91 | $210.18 | 18:09:56 01/07/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003436 | $176.20 | 19:00:15 01/07/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003425 | $175.65 | 19:00:15 01/07/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.003427 | $164.81 | 18:42:19 01/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $541.91 | $133.52 | 18:25:29 01/07/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.003401 | $130.39 | 18:57:53 01/07/2026 |
| 115 |  ZebPay |
ANKR/INR | $0.003772 | $45.31 | 18:57:07 01/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003397 | $45.22 | 18:57:23 01/07/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.003216 | $40.44 | 18:59:53 01/07/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.003639 | $35.43 | 19:00:09 01/07/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003383 | $24.24 | 18:17:47 01/07/2026 |
| 120 |  CEX.IO |
ANKR/USD | $0.003433 | $19.55 | 18:57:11 01/07/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.003438 | $17.04 | 18:57:11 01/07/2026 |
| 122 |  WazirX |
ANKR/USDT | $0.003326 | $12.83 | 19:00:09 01/07/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003354 | $12.10 | 17:42:35 01/07/2026 |
| 124 |  Indodax |
ANKR/IDR | $0.003396 | $7.72 | 19:02:23 01/07/2026 |
| 125 |  SunX |
ANKR/USDT | $0.003422 | $4.82 | 19:00:18 01/07/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.06978 | $3.51 | 11:45:40 01/07/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.003423 | $2.95 | 19:00:19 01/07/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.003332 | $1.01 | 18:57:08 01/07/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.003791 | $0 | 18:57:11 01/07/2026 |
| 130 | Upbit |
ANKR/BTC | $0.002867 | $0 | 18:56:53 01/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003397 | $0 | 18:57:07 01/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.003795 | $0 | 18:57:08 01/07/2026 |
| 133 |  Giottus |
ANKR/INR | $0.003996 | $0 | 18:54:07 01/07/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003396 | $0 | 18:54:07 01/07/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003423 | $0 | 19:00:15 01/07/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003426 | $0 | 18:57:09 01/07/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003435 | $0 | 19:00:09 01/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 01/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,629,747 với tỷ giá $0.003424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.