Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003861 | $83,292,261 | 02:57:16 22/08/2026 | |
| 2 | ANKR/USDT | $0.003849 | $12,847,806 | 02:57:08 22/08/2026 | |
| 3 | ANKR/USDT | $0.003863 | $3,870,815 | 02:54:17 22/08/2026 | |
| 4 | ANKR/USDT | $0.003859 | $2,993,143 | 02:57:15 22/08/2026 | |
| 5 | ANKR/USDT | $0.003861 | $2,986,126 | 02:57:15 22/08/2026 | |
| 6 | ANKR/USDT | $0.003861 | $1,884,036 | 02:57:13 22/08/2026 | |
| 7 | ANKR/USDT | $0.003849 | $1,834,111 | 03:00:08 22/08/2026 | |
| 8 | ANKR/USDT | $0.003859 | $1,469,955 | 02:56:42 22/08/2026 | |
| 9 | ANKR/USDT | $0.003847 | $1,043,417 | 02:57:15 22/08/2026 | |
| 10 | ANKR/TRY | $0.003833 | $919,921 | 02:59:23 22/08/2026 | |
| 11 | ANKR/USDT | $0.003860 | $903,506 | 02:54:16 22/08/2026 | |
| 12 | ANKR/USDT | $0.003855 | $876,035 | 03:00:16 22/08/2026 | |
| 13 | ANKR/USDT | $0.003849 | $837,288 | 03:00:09 22/08/2026 | |
| 14 | ANKR/USDT | $0.003859 | $735,768 | 02:57:12 22/08/2026 | |
| 15 | ANKR/USDT | $0.003849 | $728,951 | 03:00:10 22/08/2026 | |
| 16 | ANKR/USDT | $0.003915 | $673,478 | 02:59:55 22/08/2026 | |
| 17 | ANKR/USDT | $0.003915 | $673,056 | 02:57:12 22/08/2026 | |
| 18 | ANKR/USDT | $0.003860 | $524,347 | 02:57:18 22/08/2026 | |
| 19 | ANKR/USDT | $0.003869 | $392,327 | 02:57:07 22/08/2026 | |
| 20 | ANKR/USDT | $0.003863 | $391,550 | 02:54:16 22/08/2026 | |
| 21 | ANKR/USDT | $0.003869 | $386,216 | 02:57:12 22/08/2026 | |
| 22 | ANKR/KRW | $0.003824 | $376,506 | 02:56:53 22/08/2026 | |
| 23 | ANKR/USDT | $0.003861 | $343,335 | 02:57:26 22/08/2026 | |
| 24 | ANKR/USDT | $0.003879 | $329,887 | 02:57:08 22/08/2026 | |
| 25 | ANKR/USDT | $0.003862 | $327,288 | 02:57:16 22/08/2026 | |
| 26 | ANKR/USDT | $0.003871 | $310,578 | 02:57:08 22/08/2026 | |
| 27 | ANKR/USDT | $0.003861 | $301,505 | 02:57:17 22/08/2026 | |
| 28 | ANKR/TRY | $0.003832 | $290,152 | 02:56:42 22/08/2026 | |
| 29 | ANKR/USDT | $0.003861 | $279,144 | 03:00:15 22/08/2026 | |
| 30 | ANKR/USDT | $0.003869 | $275,428 | 02:54:07 22/08/2026 | |
| 31 | ANKR/USDT | $0.003859 | $270,996 | 02:57:15 22/08/2026 | |
| 32 | ANKR/USDT | $0.003849 | $267,022 | 02:57:08 22/08/2026 | |
| 33 | ANKR/USDT | $0.003879 | $266,487 | 02:54:07 22/08/2026 | |
| 34 | ANKR/USDT | $0.003859 | $262,734 | 03:00:18 22/08/2026 | |
| 35 | ANKR/USDT | $0.004200 | $261,438 | 03:00:10 22/08/2026 | |
| 36 | ANKR/USDT | $0.003858 | $236,392 | 02:57:12 22/08/2026 | |
| 37 | ANKR/USDT | $0.003863 | $227,090 | 02:54:08 22/08/2026 | |
| 38 | ANKR/USDT | $0.003849 | $197,303 | 02:54:15 22/08/2026 | |
| 39 | ANKR/TRY | $0.003839 | $195,923 | 02:59:23 22/08/2026 | |
| 40 | ANKR/TRY | $0.003832 | $195,652 | 02:57:09 22/08/2026 | |
| 41 | ANKR/USDT | $0.003849 | $187,284 | 02:51:11 22/08/2026 | |
| 42 | ANKR/USDT | $0.003859 | $178,879 | 02:57:08 22/08/2026 | |
| 43 | ANKR/USDT | $0.003860 | $171,285 | 02:57:16 22/08/2026 | |
| 44 | ANKR/USDT | $0.003859 | $168,077 | 02:57:13 22/08/2026 | |
| 45 | ANKR/USDT | $0.003869 | $159,763 | 02:51:11 22/08/2026 | |
| 46 | ANKR/USDT | $0.003853 | $146,090 | 03:00:11 22/08/2026 | |
| 47 | ANKR/USDT | $0.003866 | $141,659 | 02:55:05 22/08/2026 | |
| 48 | ANKR/USD | $0.003860 | $130,648 | 02:57:00 22/08/2026 | |
| 49 | ANKR/USDT | $0.003859 | $128,969 | 03:00:07 22/08/2026 | |
| 50 | ANKR/USDT | $0.003859 | $125,218 | 02:59:23 22/08/2026 | |
| 51 | ANKR/USDT | $0.003859 | $115,215 | 02:57:15 22/08/2026 | |
| 52 | ANKR/USDT | $0.003869 | $107,632 | 02:57:07 22/08/2026 | |
| 53 | ANKR/USDT | $0.003859 | $107,303 | 02:57:10 22/08/2026 | |
| 54 | ANKR/USDT | $0.003859 | $99,221.39 | 02:57:10 22/08/2026 | |
| 55 | ANKR/EUR | $0.003862 | $93,997.68 | 02:57:08 22/08/2026 | |
| 56 | ANKR/USDT | $0.003859 | $93,340.76 | 02:57:08 22/08/2026 | |
| 57 | ANKR/USDT | $0.003865 | $93,101.75 | 02:57:13 22/08/2026 | |
| 58 | ANKR/USDT | $0.003855 | $88,763.15 | 02:54:18 22/08/2026 | |
| 59 | ANKR/KRW | $0.003787 | $86,448.23 | 02:59:54 22/08/2026 | |
| 60 | ANKR/USDT | $0.003863 | $86,031.07 | 02:54:20 22/08/2026 | |
| 61 | ANKR/USDT | $0.003873 | $73,562.03 | 03:00:10 22/08/2026 | |
| 62 | ANKR/USDT | $0.003872 | $73,559.35 | 03:00:16 22/08/2026 | |
| 63 | ANKR/USD | $0.003863 | $73,559.01 | 02:57:07 22/08/2026 | |
| 64 | ANKR/USDT | $0.003856 | $73,144.96 | 02:56:24 22/08/2026 | |
| 65 | ANKR/USDT | $0.003860 | $72,010.79 | 03:00:07 22/08/2026 | |
| 66 | ANKR/USDT | $0.003859 | $71,755.32 | 03:00:08 22/08/2026 | |
| 67 | ANKR/USDT | $0.003863 | $68,148.43 | 02:57:07 22/08/2026 | |
| 68 | ANKR/USDT | $0.003867 | $62,684.41 | 02:54:08 22/08/2026 | |
| 69 | ANKR/USDT | $0.003854 | $60,892.10 | 03:00:10 22/08/2026 | |
| 70 | ANKR/USDT | $0.003856 | $51,259.22 | 03:00:09 22/08/2026 | |
| 71 | ANKR/USDT | $0.003850 | $49,006.49 | 03:00:11 22/08/2026 | |
| 72 | ANKR/USDT | $0.003849 | $44,157.03 | 02:56:23 22/08/2026 | |
| 73 | ANKR/USDC | $0.003856 | $39,551.37 | 02:54:26 22/08/2026 | |
| 74 | ANKR/USD | $0.003875 | $39,308.50 | 02:57:12 22/08/2026 | |
| 75 | ANKR/USDT | $0.003859 | $32,931.89 | 03:00:09 22/08/2026 | |
| 76 | ANKR/USDT | $0.003859 | $29,439.53 | 02:57:07 22/08/2026 | |
| 77 | ANKR/USD | $0.003850 | $28,045.47 | 02:59:53 22/08/2026 | |
| 78 | ANKR/USDT | $0.003845 | $26,657.15 | 02:54:10 22/08/2026 | |
| 79 | ANKR/USDT | $0.003859 | $26,073.52 | 02:57:07 22/08/2026 | |
| 80 | ANKR/USDT | $0.003851 | $19,290.30 | 02:59:53 22/08/2026 | |
| 81 | ANKR/USDT | $0.003859 | $15,302.41 | 02:48:16 22/08/2026 | |
| 82 | ANKR/USDT | $0.003849 | $13,018.55 | 03:00:10 22/08/2026 | |
| 83 | ANKR/USDT | $0.003859 | $12,879.54 | 03:00:09 22/08/2026 | |
| 84 | ANKR/USDT | $0.003869 | $12,864.27 | 02:57:11 22/08/2026 | |
| 85 | ANKR/USDT | $0.003859 | $12,859.94 | 03:00:09 22/08/2026 | |
| 86 | ANKR/EUR | $0.003842 | $10,581.92 | 02:59:24 22/08/2026 | |
| 87 | ANKR/EUR | $0.003842 | $10,071.95 | 02:57:12 22/08/2026 | |
| 88 | ANKR/WETH | $0.003875 | $8,272.63 | 02:51:47 22/08/2026 | |
| 89 | ANKR/USD | $0.003850 | $8,251.09 | 03:00:09 22/08/2026 | |
| 90 | ANKR/USD | $0.003850 | $8,251.02 | 03:00:09 22/08/2026 | |
| 91 | ANKR/USDC | $0.003849 | $6,690.03 | 03:03:15 22/08/2026 | |
| 92 | ANKR/TRY | $0.003833 | $6,644.95 | 03:00:09 22/08/2026 | |
| 93 | ANKR/USDT | $0.003859 | $6,543.17 | 02:57:10 22/08/2026 | |
| 94 | ANKR/THB | $0.003860 | $3,767.78 | 02:57:12 22/08/2026 | |
| 95 | ANKR/INR | $0.004013 | $3,637.60 | 03:00:10 22/08/2026 | |
| 96 | ANKR/USDT | $0.003859 | $3,254.52 | 02:54:19 22/08/2026 | |
| 97 | ANKR/USDT | $0.003859 | $1,325.15 | 03:00:10 22/08/2026 | |
| 98 | ANKR/INR | $0.003915 | $1,298.89 | 02:57:07 22/08/2026 | |
| 99 | ANKR/USDC | $0.003850 | $1,204.06 | 03:00:09 22/08/2026 | |
| 100 | ANKR/USDC | $0.003850 | $1,203.99 | 03:00:09 22/08/2026 | |
| 101 | ANKR/IDR | $0.003859 | $1,009.73 | 03:00:12 22/08/2026 | |
| 102 | ANKR/USDT | $0.003849 | $1,009.73 | 03:00:12 22/08/2026 | |
| 103 | WBNB/ANKR | $670.59 | $721.95 | 23:13:11 21/08/2026 | |
| 104 | ANKR/WETH | $0.003909 | $611.45 | 02:13:11 22/08/2026 | |
| 105 | ANKR/KRW | $0.003825 | $397.48 | 02:59:53 22/08/2026 | |
| 106 | WBNB/ANKR | $678.87 | $342.23 | 02:28:09 22/08/2026 | |
| 107 | ANKR/WETH | $0.003920 | $327.86 | 02:51:47 22/08/2026 | |
| 108 | ANKR/IDR | $0.003839 | $176.71 | 03:00:09 22/08/2026 | |
| 109 | ANKR/USD | $0.003856 | $137.27 | 02:45:19 22/08/2026 | |
| 110 | ANKR/IDR | $0.003624 | $119.01 | 02:59:24 22/08/2026 | |
| 111 | ANKR/EUR | $0.003878 | $94.55 | 02:57:00 22/08/2026 | |
| 112 | ANKR/USDT | $0.003739 | $70.43 | 02:59:53 22/08/2026 | |
| 113 | ETH/ANKR | $2,087.06 | $49.99 | 00:21:11 21/08/2026 | |
| 114 | ANKR/IDR | $0.003850 | $46.01 | 02:57:18 22/08/2026 | |
| 115 | ANKR/USDT | $0.003859 | $44.27 | 02:57:11 22/08/2026 | |
| 116 | ANKR/USDT | $0.003559 | $32.29 | 18:27:09 20/08/2026 | |
| 117 | ANKR/USD | $0.003553 | $22.81 | 18:27:09 20/08/2026 | |
| 118 | ANKR/INR | $0.004008 | $19.12 | 02:48:11 22/08/2026 | |
| 119 | ANKR/INR | $0.004084 | $17.26 | 02:57:08 22/08/2026 | |
| 120 | ANKR/USDT | $0.003849 | $15.84 | 02:48:11 22/08/2026 | |
| 121 | ANKR/USDT | $0.003862 | $6.06 | 02:57:19 22/08/2026 | |
| 122 | ANKR/USDT | $0.003862 | $3.49 | 02:57:18 22/08/2026 | |
| 123 | ANKR/BNT | $0.004271 | $2.56 | 02:57:11 22/08/2026 | |
| 124 | ANKR/BTC | $0.004990 | $0 | 03:00:10 22/08/2026 | |
| 125 | ANKR/BTC | $0.003826 | $0 | 02:56:53 22/08/2026 | |
| 126 | ANKR/USDT | $0.003536 | $0 | 03:00:15 22/08/2026 | |
| 127 | ANKR/USDT | $0.003589 | $0 | 03:00:09 22/08/2026 | |
| 128 | ANKR/BTC | $0.004997 | $0 | 02:57:07 22/08/2026 | |
| 129 | ANKR/USDT | $0.003861 | $0 | 02:57:15 22/08/2026 | |
| 130 | ANKR/USDT | $0.003859 | $0 | 02:57:09 22/08/2026 | |
| 131 | ANKR/USDT | $0.01692 | $0 | 02:57:15 22/08/2026 | |
| 132 | ANKR/USDT | $0.003865 | $0 | 03:00:08 22/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 22/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,292,261 với tỷ giá $0.003861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.