Ankr ANKR
Xếp hạng #362
13:13:00 01/04/2026
Giá Ankr (ANKR)
$0.005016 -0.86%
0.00000007310 BTC
138 VND
Thấp: $0.004857
Cao: $0.005069
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004989 | $31,190,108 | 12:57:16 01/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004988 | $11,538,841 | 12:57:16 01/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.004977 | $6,694,670 | 12:57:11 01/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004963 | $5,698,850 | 12:54:16 01/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004956 | $4,816,565 | 12:48:15 01/04/2026 |
| 6 |  YEX |
ANKR/USDT | $0.004986 | $3,973,493 | 13:00:08 01/04/2026 |
| 7 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,758 | 12:57:15 01/04/2026 |
| 8 | Binance |
ANKR/USDT | $0.004976 | $1,908,377 | 12:56:54 01/04/2026 |
| 9 |  Upbit |
ANKR/KRW | $0.005005 | $1,900,138 | 12:56:53 01/04/2026 |
| 10 |  Bybit |
ANKR/USDT | $0.004967 | $1,793,620 | 12:54:16 01/04/2026 |
| 11 |  WEEX |
ANKR/USDT | $0.004989 | $1,699,602 | 12:57:16 01/04/2026 |
| 12 |  Bitcastle |
ANKR/USDT | $0.004987 | $1,386,212 | 13:00:17 01/04/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.004939 | $1,323,824 | 12:54:15 01/04/2026 |
| 14 |  HTX |
ANKR/USDT | $0.005011 | $1,319,300 | 12:59:54 01/04/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.004976 | $1,268,511 | 12:57:11 01/04/2026 |
| 16 | YEX |
ANKR/USDT | $0.004982 | $1,265,029 | 13:00:16 01/04/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.004983 | $1,223,133 | 13:00:16 01/04/2026 |
| 18 |  YUBIT |
ANKR/USDT | $0.004976 | $1,209,182 | 12:57:07 01/04/2026 |
| 19 |  KTX |
ANKR/USDT | $0.004996 | $1,207,687 | 13:00:11 01/04/2026 |
| 20 |  EagleX |
ANKR/USDT | $0.004987 | $1,201,159 | 13:00:07 01/04/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.004976 | $953,892 | 12:57:11 01/04/2026 |
| 22 |  4E |
ANKR/USDT | $0.004976 | $944,748 | 12:57:11 01/04/2026 |
| 23 |  Bibox |
ANKR/USDT | $0.01499 | $888,019 | 13:00:09 01/04/2026 |
| 24 |  CoinW |
ANKR/USDT | $0.004986 | $856,583 | 12:57:10 01/04/2026 |
| 25 |  Coinlocally |
ANKR/USDT | $0.004996 | $807,685 | 13:00:10 01/04/2026 |
| 26 |  XT.COM |
ANKR/USDT | $0.004976 | $679,911 | 12:57:12 01/04/2026 |
| 27 |  Toobit |
ANKR/USDT | $0.004991 | $678,566 | 12:57:16 01/04/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.004991 | $673,138 | 12:57:16 01/04/2026 |
| 29 |  UZX |
ANKR/USDT | $0.004966 | $645,322 | 12:48:08 01/04/2026 |
| 30 |  XXKK |
ANKR/USDT | $0.004990 | $613,447 | 13:00:07 01/04/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.004979 | $607,882 | 12:54:07 01/04/2026 |
| 32 | WhiteBIT |
ANKR/USDT | $0.004966 | $585,476 | 12:54:08 01/04/2026 |
| 33 |  Bitbaby |
ANKR/USDT | $0.004993 | $569,056 | 12:57:25 01/04/2026 |
| 34 |  Zoomex |
ANKR/USDT | $0.004977 | $537,038 | 12:57:15 01/04/2026 |
| 35 |  BVOX |
ANKR/USDT | $0.004966 | $448,743 | 12:57:12 01/04/2026 |
| 36 |  ICRYPEX |
ANKR/USDT | $0.004696 | $429,075 | 13:00:13 01/04/2026 |
| 37 |  BlockFin |
ANKR/USDT | $0.004986 | $406,279 | 12:57:15 01/04/2026 |
| 38 |  Websea |
ANKR/USDT | $0.004976 | $391,904 | 12:57:10 01/04/2026 |
| 39 |  Cofinex |
ANKR/USDT | $0.004982 | $377,420 | 13:00:15 01/04/2026 |
| 40 |  Bitget |
ANKR/USDT | $0.004966 | $368,856 | 12:54:15 01/04/2026 |
| 41 |  Gate |
ANKR/USDT | $0.004964 | $363,997 | 12:54:19 01/04/2026 |
| 42 |  Coinbase Exchange |
ANKR/USD | $0.004990 | $358,157 | 12:56:30 01/04/2026 |
| 43 | Phemex |
ANKR/USDT | $0.004996 | $341,013 | 12:57:16 01/04/2026 |
| 44 | BlockFin |
ANKR/USDT | $0.004996 | $303,805 | 12:57:12 01/04/2026 |
| 45 |  BitKan |
ANKR/USDT | $0.005006 | $298,172 | 13:00:12 01/04/2026 |
| 46 | Binance |
ANKR/TRY | $0.004971 | $274,249 | 12:56:42 01/04/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.004975 | $271,472 | 12:57:20 01/04/2026 |
| 48 | Bybit |
ANKR/USDT | $0.004969 | $255,935 | 12:54:12 01/04/2026 |
| 49 |  Paribu |
ANKR/TRY | $0.004980 | $250,954 | 12:59:53 01/04/2026 |
| 50 |  Bithumb |
ANKR/KRW | $0.005001 | $244,700 | 12:59:54 01/04/2026 |
| 51 |  Azbit |
ANKR/USDT | $0.004976 | $243,716 | 12:57:11 01/04/2026 |
| 52 |  BtcTurk | Kripto |
ANKR/TRY | $0.004995 | $241,157 | 12:58:53 01/04/2026 |
| 53 |  Hotcoin |
ANKR/USDT | $0.004976 | $200,920 | 12:57:21 01/04/2026 |
| 54 |  Ourbit |
ANKR/USDT | $0.004982 | $196,140 | 12:57:11 01/04/2026 |
| 55 |  Deepcoin |
ANKR/USDT | $0.004991 | $192,139 | 12:57:15 01/04/2026 |
| 56 | MEXC |
ANKR/USDT | $0.004971 | $191,522 | 12:57:16 01/04/2026 |
| 57 | Toobit |
ANKR/USDT | $0.004976 | $185,791 | 12:57:08 01/04/2026 |
| 58 |  BloFin |
ANKR/USDT | $0.004996 | $181,918 | 12:57:10 01/04/2026 |
| 59 |  BingX |
ANKR/USDT | $0.004986 | $179,236 | 12:57:08 01/04/2026 |
| 60 |  Mandala Exchange |
ANKR/USDT | $0.004983 | $178,221 | 12:54:08 01/04/2026 |
| 61 |  HitBTC |
ANKR/USDT | $0.004983 | $178,217 | 12:54:11 01/04/2026 |
| 62 | Coinbase Exchange |
ANKR/EUR | $0.004907 | $177,174 | 12:56:30 01/04/2026 |
| 63 |  FMFW.io |
ANKR/USD | $0.004986 | $177,097 | 12:57:11 01/04/2026 |
| 64 |  Binance TR |
ANKR/TRY | $0.004971 | $173,492 | 12:57:11 01/04/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.004976 | $164,058 | 12:54:08 01/04/2026 |
| 66 |  BitradeX |
ANKR/USDT | $0.004986 | $158,221 | 12:57:09 01/04/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.004976 | $145,078 | 12:57:10 01/04/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.004976 | $139,227 | 12:57:08 01/04/2026 |
| 69 | MEXC |
ANKR/BTC | $0.004977 | $123,098 | 12:54:07 01/04/2026 |
| 70 |  CoinTR |
ANKR/TRY | $0.004966 | $114,456 | 12:54:08 01/04/2026 |
| 71 |  CoinUp.io |
ANKR/USDT | $0.004976 | $100,373 | 12:57:11 01/04/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.004946 | $92,381.29 | 12:48:08 01/04/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.004966 | $88,995.72 | 12:54:08 01/04/2026 |
| 74 |  BitMart |
ANKR/USDT | $0.004986 | $83,286.53 | 12:57:08 01/04/2026 |
| 75 | Zoomex |
ANKR/USDT | $0.004977 | $77,167.69 | 12:51:11 01/04/2026 |
| 76 | CoinTR |
ANKR/USDT | $0.004996 | $70,051.57 | 12:54:08 01/04/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.004976 | $67,916.86 | 12:57:10 01/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004996 | $64,888.71 | 13:00:09 01/04/2026 |
| 79 |  Bitcoiva |
ANKR/USDT | $0.004986 | $63,415.00 | 13:00:09 01/04/2026 |
| 80 | Bitget |
ANKR/USDT | $0.004976 | $61,243.06 | 12:54:07 01/04/2026 |
| 81 |  KCEX |
ANKR/USDT | $0.004986 | $54,981.22 | 12:57:09 01/04/2026 |
| 82 | WEEX |
ANKR/USDT | $0.004976 | $53,498.93 | 12:57:09 01/04/2026 |
| 83 | Cofinex |
ANKR/USDT | $0.005006 | $50,512.30 | 13:00:10 01/04/2026 |
| 84 |  Bitop |
ANKR/USDT | $0.005006 | $39,189.45 | 13:00:09 01/04/2026 |
| 85 |  Dex-Trade |
ANKR/USDT | $0.004976 | $38,270.37 | 12:57:07 01/04/2026 |
| 86 |  KuCoin |
ANKR/USDT | $0.004967 | $37,907.98 | 12:56:23 01/04/2026 |
| 87 | KuCoin |
ANKR/USDT | $0.004966 | $34,248.81 | 12:54:19 01/04/2026 |
| 88 |  B2Z Exchange |
ANKR/USD | $0.004990 | $31,246.10 | 13:00:09 01/04/2026 |
| 89 |  BITmarkets |
ANKR/USD | $0.004990 | $31,224.21 | 13:00:08 01/04/2026 |
| 90 |  BitDelta |
ANKR/USDT | $0.004967 | $29,830.16 | 12:51:12 01/04/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004989 | $29,118.71 | 12:57:16 01/04/2026 |
| 92 | BloFin |
ANKR/USDT | $0.004986 | $18,733.12 | 12:57:18 01/04/2026 |
| 93 |  Kraken |
ANKR/USD | $0.005000 | $16,417.64 | 12:59:24 01/04/2026 |
| 94 | Kraken |
ANKR/EUR | $0.004940 | $13,785.22 | 12:59:24 01/04/2026 |
| 95 | Gate |
ANKR/USDT | $0.004985 | $13,622.77 | 12:56:54 01/04/2026 |
| 96 |  CoinEx |
ANKR/USDT | $0.005000 | $13,563.70 | 12:59:53 01/04/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.004942 | $13,522.66 | 12:57:13 01/04/2026 |
| 98 | BITmarkets |
ANKR/USDT | $0.005006 | $12,744.96 | 13:00:08 01/04/2026 |
| 99 | B2Z Exchange |
ANKR/USDT | $0.005010 | $12,744.53 | 13:00:09 01/04/2026 |
| 100 |  BTSE |
ANKR/USDT | $0.004967 | $12,643.69 | 12:45:08 01/04/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.004966 | $11,543.27 | 12:57:10 01/04/2026 |
| 102 |  Crypto.com Exchange |
ANKR/USD | $0.004984 | $10,449.30 | 12:54:08 01/04/2026 |
| 103 | BtcTurk | Kripto |
ANKR/USDT | $0.004996 | $10,428.88 | 12:59:57 01/04/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,174.71 | $6,961.15 | 12:59:47 01/04/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.005076 | $5,804.74 | 13:18:10 31/03/2026 |
| 106 |  GroveX |
ANKR/USDT | $0.005000 | $5,695.21 | 13:00:13 01/04/2026 |
| 107 |  Gemini |
ANKR/USD | $0.004906 | $5,454.55 | 12:59:53 01/04/2026 |
| 108 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $5,283.21 | 12:54:50 01/04/2026 |
| 109 |  Bitvavo |
ANKR/EUR | $0.004925 | $2,585.21 | 12:57:10 01/04/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.005081 | $2,546.51 | 12:57:09 01/04/2026 |
| 111 |  LATOKEN |
ANKR/USDT | $0.004973 | $2,271.96 | 12:57:11 01/04/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.005011 | $2,129.28 | 13:00:18 01/04/2026 |
| 113 | TRIV |
ANKR/USDT | $0.004996 | $2,129.28 | 13:00:18 01/04/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004971 | $1,680.61 | 12:57:12 01/04/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.004917 | $1,261.59 | 12:55:53 01/04/2026 |
| 116 | B2Z Exchange |
ANKR/USDC | $0.005010 | $1,082.32 | 13:00:09 01/04/2026 |
| 117 | BITmarkets |
ANKR/USDC | $0.005008 | $1,081.89 | 13:00:08 01/04/2026 |
| 118 |  Binance TH |
ANKR/USDT | $0.004976 | $1,035.66 | 12:57:09 01/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004920 | $856.05 | 12:59:47 01/04/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.004976 | $692.43 | 12:57:09 01/04/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.004943 | $548.98 | 12:59:53 01/04/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.004954 | $484.62 | 12:56:23 01/04/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.004993 | $459.40 | 13:00:16 01/04/2026 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.004979 | $346.14 | 12:54:16 01/04/2026 |
| 125 |  Uniswap v2 |
ANKR/WETH | $0.004923 | $340.82 | 12:59:47 01/04/2026 |
| 126 |  CoinDCX |
ANKR/INR | $0.004973 | $293.96 | 12:54:14 01/04/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004918 | $148.18 | 12:59:47 01/04/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.004797 | $59.49 | 13:00:08 01/04/2026 |
| 129 | Bitcoiva |
ANKR/INR | $0.005029 | $58.69 | 13:00:09 01/04/2026 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $626.51 | $39.77 | 08:33:56 01/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $621.75 | $31.47 | 12:58:14 01/04/2026 |
| 132 |  CEX.IO |
ANKR/USD | $0.004975 | $24.11 | 12:42:10 01/04/2026 |
| 133 | CEX.IO |
ANKR/USDT | $0.004969 | $20.14 | 12:42:10 01/04/2026 |
| 134 | Upbit |
ANKR/BTC | $0.006174 | $14.06 | 12:56:53 01/04/2026 |
| 135 |  SunX |
ANKR/USDT | $0.004983 | $13.84 | 13:00:18 01/04/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.004983 | $11.43 | 13:00:18 01/04/2026 |
| 137 |  ZebPay |
ANKR/INR | $0.005252 | $2.44 | 12:57:10 01/04/2026 |
| 138 |  Bancor Network |
ANKR/BNT | $0.005058 | $1.05 | 12:57:08 01/04/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09332 | $0.9463 | 11:11:01 01/04/2026 |
| 140 |  ChangeNOW |
ANKR/BTC | $0.005275 | $0.5341 | 12:54:10 01/04/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.005016 | $0 | 12:54:11 01/04/2026 |
| 142 |  NovaDAX |
ANKR/BRL | $0.005086 | $0 | 12:54:11 01/04/2026 |
| 143 |  digitalexchange.id |
ANKR/IDR | $0.004944 | $0 | 12:54:07 01/04/2026 |
| 144 | FMFW.io |
ANKR/BTC | $0.005013 | $0 | 12:57:11 01/04/2026 |
| 145 |  Giottus |
ANKR/INR | $0.005693 | $0 | 20:57:07 29/03/2026 |
| 146 | Giottus |
ANKR/USDT | $0.004897 | $0 | 20:57:09 28/03/2026 |
| 147 |  WOO X |
ANKR/USDT | $0.004964 | $0 | 12:54:15 01/04/2026 |
| 148 |  ONUS Pro |
ANKR/VNDC | $0.004988 | $0 | 12:54:10 01/04/2026 |
| 149 |  CEEX exchange |
ANKR/USDT | $0.003857 | $0 | 13:00:09 01/04/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.004996 | $0 | 13:00:11 01/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 01/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,190,108 với tỷ giá $0.004989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.