Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003354 | $66,046,601 | 14:57:15 14/08/2026 | |
| 2 | ANKR/USDT | $0.003366 | $2,543,279 | 14:54:10 14/08/2026 | |
| 3 | ANKR/USDT | $0.003360 | $1,664,517 | 14:57:12 14/08/2026 | |
| 4 | ANKR/TRY | $0.003362 | $1,255,966 | 14:59:53 14/08/2026 | |
| 5 | ANKR/USDT | $0.003357 | $782,778 | 15:00:09 14/08/2026 | |
| 6 | ANKR/USDT | $0.003357 | $765,888 | 14:57:15 14/08/2026 | |
| 7 | ANKR/USDT | $0.003353 | $664,873 | 14:57:16 14/08/2026 | |
| 8 | ANKR/USDT | $0.003356 | $338,091 | 14:57:15 14/08/2026 | |
| 9 | ANKR/USDT | $0.003354 | $272,083 | 14:57:15 14/08/2026 | |
| 10 | ANKR/USDT | $0.003367 | $268,462 | 14:57:12 14/08/2026 | |
| 11 | ANKR/USDT | $0.003378 | $189,148 | 14:57:08 14/08/2026 | |
| 12 | ANKR/USDT | $0.003474 | $187,574 | 14:59:55 14/08/2026 | |
| 13 | ANKR/USDT | $0.003357 | $183,862 | 14:57:11 14/08/2026 | |
| 14 | ANKR/USDT | $0.003397 | $181,739 | 15:00:11 14/08/2026 | |
| 15 | ANKR/USDT | $0.003362 | $128,530 | 14:54:07 14/08/2026 | |
| 16 | ANKR/USDT | $0.003357 | $121,497 | 14:57:08 14/08/2026 | |
| 17 | ANKR/USDT | $0.003356 | $114,949 | 14:57:26 14/08/2026 | |
| 18 | ANKR/USDT | $0.003354 | $106,934 | 14:57:15 14/08/2026 | |
| 19 | ANKR/USDT | $0.003356 | $106,559 | 15:00:10 14/08/2026 | |
| 20 | ANKR/USDT | $0.003363 | $90,183.44 | 14:51:25 14/08/2026 | |
| 21 | ANKR/USDT | $0.003594 | $87,965.48 | 16:27:16 10/08/2026 | |
| 22 | ANKR/USDT | $0.003357 | $78,605.11 | 14:56:42 14/08/2026 | |
| 23 | ANKR/USDT | $0.003357 | $72,384.53 | 14:57:09 14/08/2026 | |
| 24 | ANKR/USDT | $0.003364 | $71,519.33 | 14:57:07 14/08/2026 | |
| 25 | ANKR/USDT | $0.003354 | $71,084.05 | 15:00:15 14/08/2026 | |
| 26 | ANKR/USDT | $0.003346 | $61,269.59 | 15:00:20 14/08/2026 | |
| 27 | ANKR/USDT | $0.003373 | $55,941.47 | 14:48:07 14/08/2026 | |
| 28 | ANKR/USDT | $0.003346 | $48,758.37 | 15:00:15 14/08/2026 | |
| 29 | ANKR/USDT | $0.003387 | $46,046.02 | 14:57:10 14/08/2026 | |
| 30 | ANKR/USDT | $0.003364 | $43,855.59 | 15:00:11 14/08/2026 | |
| 31 | ANKR/USDT | $0.003377 | $43,159.48 | 14:57:19 14/08/2026 | |
| 32 | ANKR/USDT | $0.003357 | $40,162.34 | 14:57:08 14/08/2026 | |
| 33 | ANKR/USDT | $0.003357 | $40,043.52 | 14:48:11 14/08/2026 | |
| 34 | ANKR/USDT | $0.003357 | $39,204.90 | 14:57:08 14/08/2026 | |
| 35 | ANKR/KRW | $0.003350 | $38,988.24 | 14:56:23 14/08/2026 | |
| 36 | ANKR/USDT | $0.003357 | $38,671.78 | 15:00:10 14/08/2026 | |
| 37 | ANKR/USDT | $0.003357 | $35,250.98 | 14:57:14 14/08/2026 | |
| 38 | ANKR/USD | $0.003350 | $33,935.34 | 14:56:29 14/08/2026 | |
| 39 | ANKR/USDT | $0.003357 | $30,489.12 | 14:57:07 14/08/2026 | |
| 40 | ANKR/TRY | $0.003350 | $30,326.77 | 14:59:53 14/08/2026 | |
| 41 | ANKR/USDT | $0.003369 | $27,715.39 | 14:57:12 14/08/2026 | |
| 42 | ANKR/USDT | $0.003357 | $26,961.13 | 14:57:07 14/08/2026 | |
| 43 | ANKR/USDT | $0.003355 | $22,141.31 | 14:57:19 14/08/2026 | |
| 44 | ANKR/USDT | $0.003367 | $17,594.99 | 15:00:09 14/08/2026 | |
| 45 | ANKR/USDT | $0.003367 | $17,328.67 | 14:57:07 14/08/2026 | |
| 46 | ANKR/USDT | $0.003368 | $17,154.99 | 14:57:12 14/08/2026 | |
| 47 | ANKR/USDT | $0.003371 | $17,095.56 | 15:00:07 14/08/2026 | |
| 48 | ANKR/USD | $0.003371 | $17,095.56 | 15:00:10 14/08/2026 | |
| 49 | ANKR/USDT | $0.003362 | $16,826.19 | 14:59:53 14/08/2026 | |
| 50 | ANKR/USDT | $0.003372 | $16,572.38 | 14:51:07 14/08/2026 | |
| 51 | ANKR/USDT | $0.003363 | $15,757.35 | 14:54:19 14/08/2026 | |
| 52 | ANKR/USDT | $0.003360 | $15,561.75 | 14:54:11 14/08/2026 | |
| 53 | ANKR/USDT | $0.003377 | $15,267.35 | 15:00:08 14/08/2026 | |
| 54 | ANKR/USDT | $0.003347 | $14,894.44 | 14:57:11 14/08/2026 | |
| 55 | ANKR/USDT | $0.003367 | $11,788.90 | 15:00:09 14/08/2026 | |
| 56 | ANKR/USDT | $0.003366 | $11,787.75 | 15:00:12 14/08/2026 | |
| 57 | ANKR/USDT | $0.003366 | $11,714.50 | 14:54:07 14/08/2026 | |
| 58 | ANKR/USD | $0.003370 | $10,930.34 | 15:00:09 14/08/2026 | |
| 59 | ANKR/USD | $0.003370 | $10,929.27 | 15:00:12 14/08/2026 | |
| 60 | ANKR/USDC | $0.003353 | $10,871.18 | 14:54:26 14/08/2026 | |
| 61 | ANKR/USDT | $0.003357 | $10,644.95 | 14:57:16 14/08/2026 | |
| 62 | ANKR/USDT | $0.003367 | $10,606.61 | 14:54:12 14/08/2026 | |
| 63 | ANKR/KRW | $0.003345 | $9,373.37 | 14:59:54 14/08/2026 | |
| 64 | ANKR/USDT | $0.003347 | $9,124.39 | 14:57:11 14/08/2026 | |
| 65 | ANKR/TRY | $0.003350 | $7,799.11 | 14:56:42 14/08/2026 | |
| 66 | ANKR/USDT | $0.003355 | $6,925.19 | 14:57:19 14/08/2026 | |
| 67 | ANKR/USDT | $0.003367 | $6,712.73 | 15:00:10 14/08/2026 | |
| 68 | ANKR/USDT | $0.003371 | $6,692.54 | 14:54:58 14/08/2026 | |
| 69 | ANKR/USDT | $0.003357 | $5,879.75 | 15:00:10 14/08/2026 | |
| 70 | ANKR/USDT | $0.003357 | $4,915.28 | 14:57:13 14/08/2026 | |
| 71 | ANKR/USDT | $0.003387 | $3,943.46 | 15:00:10 14/08/2026 | |
| 72 | ANKR/USDT | $0.003377 | $3,942.32 | 14:59:23 14/08/2026 | |
| 73 | ANKR/USDT | $0.003367 | $3,181.89 | 14:54:12 14/08/2026 | |
| 74 | ANKR/INR | $0.003503 | $3,146.23 | 15:00:09 14/08/2026 | |
| 75 | ANKR/USD | $0.003410 | $3,104.19 | 14:59:54 14/08/2026 | |
| 76 | ANKR/USDC | $0.003351 | $2,752.29 | 15:03:17 14/08/2026 | |
| 77 | ANKR/USDT | $0.003367 | $2,361.19 | 14:57:10 14/08/2026 | |
| 78 | ANKR/USDT | $0.003407 | $2,272.15 | 14:59:23 14/08/2026 | |
| 79 | ANKR/USDT | $0.003367 | $2,185.11 | 15:00:10 14/08/2026 | |
| 80 | ANKR/TRY | $0.003350 | $2,170.33 | 14:57:13 14/08/2026 | |
| 81 | ANKR/THB | $0.003378 | $1,909.33 | 14:57:11 14/08/2026 | |
| 82 | ANKR/USD | $0.003352 | $1,829.96 | 14:57:08 14/08/2026 | |
| 83 | ANKR/EUR | $0.003407 | $1,482.98 | 14:57:11 14/08/2026 | |
| 84 | ANKR/EUR | $0.003407 | $1,441.70 | 14:59:54 14/08/2026 | |
| 85 | ANKR/EUR | $0.003393 | $1,395.87 | 14:57:09 14/08/2026 | |
| 86 | ANKR/USDT | $0.003357 | $1,264.20 | 15:00:09 14/08/2026 | |
| 87 | ANKR/USDT | $0.003377 | $1,210.46 | 15:00:07 14/08/2026 | |
| 88 | ANKR/USDC | $0.003350 | $1,098.96 | 15:00:09 14/08/2026 | |
| 89 | ANKR/USDC | $0.003349 | $1,098.85 | 15:00:12 14/08/2026 | |
| 90 | ANKR/USDT | $0.003387 | $724.11 | 14:59:53 14/08/2026 | |
| 91 | ANKR/USDT | $0.003396 | $675.81 | 14:56:24 14/08/2026 | |
| 92 | ANKR/EUR | $0.003372 | $496.43 | 14:56:59 14/08/2026 | |
| 93 | ANKR/TRY | $0.003350 | $454.11 | 15:00:07 14/08/2026 | |
| 94 | ETH/ANKR | $1,871.77 | $412.77 | 10:34:11 14/08/2026 | |
| 95 | ANKR/USDT | $0.003357 | $167.20 | 14:57:09 14/08/2026 | |
| 96 | ANKR/IDR | $0.003338 | $127.89 | 15:00:12 14/08/2026 | |
| 97 | ANKR/WETH | $0.003451 | $99.57 | 11:04:47 14/08/2026 | |
| 98 | ANKR/IDR | $0.003366 | $72.98 | 14:59:25 14/08/2026 | |
| 99 | ANKR/IDR | $0.003367 | $70.04 | 15:00:10 14/08/2026 | |
| 100 | ANKR/USDT | $0.003357 | $69.83 | 15:00:10 14/08/2026 | |
| 101 | ANKR/WETH | $0.003446 | $51.59 | 11:04:47 14/08/2026 | |
| 102 | ANKR/INR | $0.003619 | $49.18 | 14:57:08 14/08/2026 | |
| 103 | ANKR/INR | $0.003579 | $48.56 | 15:00:08 14/08/2026 | |
| 104 | ANKR/BTC | $0.003388 | $46.89 | 14:59:53 14/08/2026 | |
| 105 | WBNB/ANKR | $607.22 | $45.08 | 07:26:00 14/08/2026 | |
| 106 | ANKR/WETH | $0.003475 | $32.16 | 10:34:11 14/08/2026 | |
| 107 | ANKR/USD | $0.003399 | $24.86 | 12:18:18 14/08/2026 | |
| 108 | ANKR/USD | $0.003363 | $21.31 | 14:57:12 14/08/2026 | |
| 109 | ANKR/USDT | $0.003368 | $21.24 | 14:57:12 14/08/2026 | |
| 110 | WBNB/ANKR | $607.03 | $18.94 | 13:44:09 14/08/2026 | |
| 111 | ANKR/USDT | $0.003349 | $2.29 | 15:00:19 14/08/2026 | |
| 112 | ANKR/BNT | $0.003325 | $1.60 | 14:57:10 14/08/2026 | |
| 113 | ANKR/USDT | $0.003349 | $0.9791 | 15:00:17 14/08/2026 | |
| 114 | ANKR/BTC | $0.004072 | $0 | 15:00:07 14/08/2026 | |
| 115 | ANKR/KRW | $0.003453 | $0 | 14:59:23 14/08/2026 | |
| 116 | ANKR/BTC | $0.003145 | $0 | 14:56:23 14/08/2026 | |
| 117 | ANKR/USDT | $0.003533 | $0 | 15:00:16 14/08/2026 | |
| 118 | ANKR/USDT | $0.003427 | $0 | 15:00:09 14/08/2026 | |
| 119 | ANKR/USDT | $0.003357 | $0 | 14:57:11 14/08/2026 | |
| 120 | ANKR/IDR | $0.003309 | $0 | 14:57:09 14/08/2026 | |
| 121 | ANKR/BTC | $0.004072 | $0 | 15:00:10 14/08/2026 | |
| 122 | ANKR/INR | $0.004403 | $0 | 14:54:12 14/08/2026 | |
| 123 | ANKR/USDT | $0.003356 | $0 | 14:54:12 14/08/2026 | |
| 124 | ANKR/USDT | $0.003355 | $0 | 14:57:15 14/08/2026 | |
| 125 | ANKR/USDT | $0.003357 | $0 | 14:57:11 14/08/2026 | |
| 126 | ANKR/USDT | $0.01690 | $0 | 14:57:15 14/08/2026 | |
| 127 | ANKR/USDT | $0.003365 | $0 | 15:00:07 14/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 14/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,046,601 với tỷ giá $0.003354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.