Ankr ANKR
Xếp hạng #185
13:09:00 22/12/2024
Giá Ankr (ANKR)
$0.03467 -9.05%
0.0000003601 BTC
905 VND
Thấp: $0.03413
Cao: $0.03876
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ANKR/USDT | $0.03472 | $18,105,252 | 13:02:58 22/12/2024 |
| 2 |  Binance |
ANKR/USDT | $0.03476 | $12,731,250 | 12:56:58 22/12/2024 |
| 3 |  CoinUp.io |
ANKR/USDT | $0.03471 | $11,256,500 | 13:02:15 22/12/2024 |
| 4 |  Toobit |
ANKR/USDT | $0.03470 | $7,002,819 | 12:59:58 22/12/2024 |
| 5 |  Bitunix |
ANKR/USDT | $0.03480 | $5,580,618 | 12:59:58 22/12/2024 |
| 6 |  Bitrue |
ANKR/USDT | $0.03473 | $3,542,967 | 12:59:16 22/12/2024 |
| 7 |  Koinbay |
ANKR/USDT | $0.03479 | $3,528,699 | 12:59:58 22/12/2024 |
| 8 | Binance |
ANKR/USDT | $0.03478 | $3,481,383 | 12:56:21 22/12/2024 |
| 9 |  WEEX |
ANKR/USDT | $0.03467 | $3,305,835 | 12:59:58 22/12/2024 |
| 10 |  Ourbit |
ANKR/USDT | $0.03468 | $2,842,301 | 12:59:58 22/12/2024 |
| 11 |  Bybit |
ANKR/USDT | $0.03467 | $2,620,088 | 12:53:58 22/12/2024 |
| 12 |  B2Z Exchange |
ANKR/USDT | $0.03470 | $2,498,110 | 13:02:15 22/12/2024 |
| 13 |  BTSE |
ANKR/USDT | $0.03477 | $2,497,533 | 12:59:16 22/12/2024 |
| 14 |  BITmarkets |
ANKR/USDT | $0.03477 | $2,497,533 | 12:59:16 22/12/2024 |
| 15 | B2Z Exchange |
ANKR/USDC | $0.03470 | $2,401,702 | 13:02:15 22/12/2024 |
| 16 | BITmarkets |
ANKR/USDC | $0.03478 | $2,381,426 | 12:59:16 22/12/2024 |
| 17 |  Bibox |
ANKR/USDT | $0.03495 | $2,078,373 | 13:02:15 22/12/2024 |
| 18 |  Upbit |
ANKR/KRW | $0.03659 | $1,948,560 | 12:56:21 22/12/2024 |
| 19 |  Websea |
ANKR/USDT | $0.03477 | $1,895,699 | 12:59:16 22/12/2024 |
| 20 |  MEXC |
ANKR/USDT | $0.03476 | $1,837,712 | 12:56:58 22/12/2024 |
| 21 |  Fairdesk |
ANKR/USDT | $0.02839 | $1,531,723 | 13:02:58 22/12/2024 |
| 22 |  GroveX |
ANKR/USDT | $0.03470 | $1,425,394 | 13:02:15 22/12/2024 |
| 23 |  ZOOMEX |
ANKR/USDT | $0.03469 | $1,274,715 | 13:02:58 22/12/2024 |
| 24 |  Hotcoin |
ANKR/USDT | $0.03470 | $1,044,742 | 12:59:16 22/12/2024 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.03508 | $912,334 | 12:59:16 22/12/2024 |
| 26 |  Coinbase Exchange |
ANKR/USD | $0.03453 | $890,177 | 12:53:21 22/12/2024 |
| 27 |  XT.COM |
ANKR/USDT | $0.03473 | $861,489 | 12:59:16 22/12/2024 |
| 28 |  Bitget |
ANKR/USDT | $0.03470 | $806,006 | 12:53:21 22/12/2024 |
| 29 |  WhiteBIT |
ANKR/USDT | $0.03458 | $760,957 | 12:59:16 22/12/2024 |
| 30 |  BYDFi |
ANKR/USDT | $0.03471 | $691,815 | 13:02:15 22/12/2024 |
| 31 | Ourbit |
ANKR/USDT | $0.03483 | $686,201 | 12:59:16 22/12/2024 |
| 32 |  Phemex |
ANKR/USDT | $0.03473 | $678,824 | 12:59:58 22/12/2024 |
| 33 |  BtcTurk | Kripto |
ANKR/TRY | $0.03507 | $560,609 | 12:59:16 22/12/2024 |
| 34 |  Bitci TR |
ANKR/USDT | $0.03463 | $528,543 | 13:02:15 22/12/2024 |
| 35 |  BloFin |
ANKR/USDT | $0.03746 | $436,900 | 12:59:58 22/12/2024 |
| 36 |  UZX |
ANKR/USDT | $0.03474 | $402,868 | 12:59:16 22/12/2024 |
| 37 | B2Z Exchange |
ANKR/USD | $0.03470 | $402,796 | 13:02:15 22/12/2024 |
| 38 | BITmarkets |
ANKR/USD | $0.03476 | $402,778 | 12:59:16 22/12/2024 |
| 39 |  LBank |
ANKR/USDT | $0.03473 | $382,339 | 12:59:16 22/12/2024 |
| 40 |  Azbit |
ANKR/USDT | $0.03481 | $338,467 | 12:59:16 22/12/2024 |
| 41 |  Bithumb |
ANKR/KRW | $0.03643 | $337,778 | 12:59:16 22/12/2024 |
| 42 |  KCEX |
ANKR/USDT | $0.03475 | $280,266 | 12:59:16 22/12/2024 |
| 43 |  BitKan |
ANKR/USDT | $0.03471 | $248,265 | 13:02:15 22/12/2024 |
| 44 |  HTX |
ANKR/USDT | $0.03475 | $244,566 | 12:53:21 22/12/2024 |
| 45 |  DigiFinex |
ANKR/USDT | $0.03477 | $243,353 | 12:59:16 22/12/2024 |
| 46 |  SuperEx |
ANKR/USDT | $0.03477 | $221,824 | 13:02:15 22/12/2024 |
| 47 |  BitDelta |
ANKR/USDT | $0.03485 | $221,311 | 12:59:16 22/12/2024 |
| 48 | Bitunix |
ANKR/USDT | $0.03482 | $216,627 | 12:59:16 22/12/2024 |
| 49 | Phemex |
ANKR/USDT | $0.03475 | $191,289 | 12:59:16 22/12/2024 |
| 50 |  Pionex |
ANKR/USDT | $0.03469 | $190,823 | 12:59:58 22/12/2024 |
| 51 |  4E |
ANKR/USDT | $0.03471 | $172,120 | 13:02:15 22/12/2024 |
| 52 | BYDFi |
ANKR/USDT | $0.03474 | $167,934 | 13:02:58 22/12/2024 |
| 53 | Bybit |
ANKR/USDT | $0.03459 | $164,579 | 12:53:21 22/12/2024 |
| 54 |  FameEX |
ANKR/USDT | $0.03478 | $143,185 | 12:59:16 22/12/2024 |
| 55 |  AscendEX (BitMax) |
ANKR/USDT | $0.03460 | $135,084 | 12:59:16 22/12/2024 |
| 56 |  Bitcoiva |
ANKR/USDT | $0.03475 | $127,590 | 13:02:15 22/12/2024 |
| 57 | Coinbase Exchange |
ANKR/BTC | $0.03468 | $108,835 | 12:53:21 22/12/2024 |
| 58 |  LATOKEN |
ANKR/USDT | $0.03461 | $107,949 | 12:59:16 22/12/2024 |
| 59 | Toobit |
ANKR/USDT | $0.03473 | $107,072 | 12:59:16 22/12/2024 |
| 60 |  BVOX |
ANKR/USDT | $0.03473 | $103,968 | 12:59:16 22/12/2024 |
| 61 | BtcTurk | Kripto |
ANKR/USDT | $0.03443 | $94,521.70 | 12:59:16 22/12/2024 |
| 62 |  CoinW |
ANKR/USDT | $0.03478 | $91,068.46 | 12:59:16 22/12/2024 |
| 63 |  BingX |
ANKR/USDT | $0.03458 | $87,946.58 | 12:59:16 22/12/2024 |
| 64 |  BitMart |
ANKR/USDT | $0.03480 | $86,105.59 | 12:59:16 22/12/2024 |
| 65 |  Bitvavo |
ANKR/EUR | $0.03481 | $71,761.31 | 12:59:16 22/12/2024 |
| 66 |  AlphaX |
ANKR/USDT | $0.03470 | $70,540.76 | 13:02:58 22/12/2024 |
| 67 |  KuCoin |
ANKR/USDT | $0.03474 | $62,780.48 | 12:53:21 22/12/2024 |
| 68 | KuCoin |
ANKR/USDT | $0.03471 | $61,878.92 | 12:56:58 22/12/2024 |
| 69 | Binance |
ANKR/TRY | $0.03507 | $57,713.07 | 12:56:21 22/12/2024 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.03477 | $53,991.16 | 12:59:16 22/12/2024 |
| 71 | Binance |
ANKR/BTC | $0.03468 | $50,855.59 | 12:56:21 22/12/2024 |
| 72 |  Gate.io |
ANKR/USDT | $0.03451 | $50,218.99 | 12:59:16 22/12/2024 |
| 73 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.03461 | $42,650.35 | 12:53:21 22/12/2024 |
| 74 | Coinbase Exchange |
ANKR/EUR | $0.03440 | $39,559.64 | 12:53:21 22/12/2024 |
| 75 |  Paribu |
ANKR/TRY | $0.03476 | $33,490.69 | 12:59:16 22/12/2024 |
| 76 | MEXC |
ANKR/USDT | $0.03475 | $33,461.71 | 12:56:21 22/12/2024 |
| 77 |  Bitkub |
ANKR/THB | $0.03459 | $32,550.05 | 12:59:16 22/12/2024 |
| 78 |  Binance TR |
ANKR/TRY | $0.03504 | $28,518.64 | 12:59:16 22/12/2024 |
| 79 |  Crypto.com Exchange |
ANKR/USD | $0.03483 | $28,212.53 | 12:59:16 22/12/2024 |
| 80 | BloFin |
ANKR/USDT | $0.03482 | $26,620.02 | 12:59:16 22/12/2024 |
| 81 |  Gemini |
ANKR/USD | $0.03478 | $25,661.82 | 12:59:16 22/12/2024 |
| 82 |  Kraken |
ANKR/USD | $0.03452 | $23,109.45 | 12:56:58 22/12/2024 |
| 83 |  Tapbit |
ANKR/USDT | $0.03475 | $20,410.43 | 12:59:16 22/12/2024 |
| 84 | Kraken |
ANKR/USD | $0.03511 | $19,951.50 | 12:56:21 22/12/2024 |
| 85 | Kraken |
ANKR/EUR | $0.03438 | $19,068.90 | 12:56:21 22/12/2024 |
| 86 |  Bit2Me |
ANKR/EUR | $0.03438 | $18,920.24 | 12:59:16 22/12/2024 |
| 87 | Coinbase Exchange |
ANKR/GBP | $0.03427 | $18,438.62 | 12:53:21 22/12/2024 |
| 88 | Crypto.com Exchange |
ANKR/USDT | $0.03447 | $12,438.03 | 12:59:16 22/12/2024 |
| 89 | MEXC |
ANKR/BTC | $0.03492 | $12,370.68 | 12:56:21 22/12/2024 |
| 90 |  Bitexen |
ANKR/TRY | $0.03461 | $11,882.24 | 12:59:16 22/12/2024 |
| 91 |  Bitay |
ANKR/USDT | $0.04167 | $9,187.97 | 13:02:15 22/12/2024 |
| 92 |  Bitlo |
ANKR/TRY | $0.03478 | $8,783.13 | 13:02:15 22/12/2024 |
| 93 | MEXC |
ANKR/ETH | $0.03489 | $8,714.74 | 12:56:21 22/12/2024 |
| 94 |  Topcredit Int |
ANKR/USDT | $0.03471 | $8,692.92 | 13:02:15 22/12/2024 |
| 95 |  Koinpark |
ANKR/USDT | $0.03484 | $7,340.04 | 13:02:15 22/12/2024 |
| 96 |  CoinEx |
ANKR/USDT | $0.03470 | $6,396.71 | 12:59:16 22/12/2024 |
| 97 |  THENA FUSION |
ankrBNB/ANKR | $712.75 | $5,448.49 | 12:59:16 22/12/2024 |
| 98 | Pionex |
ANKR/USDT | $0.03473 | $4,264.33 | 12:59:16 22/12/2024 |
| 99 | Crypto.com Exchange |
ANKR/USD | $0.03473 | $4,165.52 | 12:59:58 22/12/2024 |
| 100 |  Flipster |
ANKR/USDT | $0.03468 | $3,420.55 | 12:59:58 22/12/2024 |
| 101 | WEEX |
ANKR/USDT | $0.03473 | $2,937.62 | 12:59:16 22/12/2024 |
| 102 |  ChangeNOW |
ANKR/BTC | $0.03422 | $2,678.93 | 13:02:15 22/12/2024 |
| 103 |  ONUS Pro |
ANKR/VNDC | $0.03486 | $2,495.25 | 13:02:15 22/12/2024 |
| 104 |  Binance.US |
ANKR/USDT | $0.03305 | $2,371.83 | 12:59:16 22/12/2024 |
| 105 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $715.61 | $1,846.28 | 12:53:21 22/12/2024 |
| 106 |  Coinone |
ANKR/KRW | $0.03630 | $1,659.98 | 12:59:16 22/12/2024 |
| 107 |  CoinDCX |
ANKR/INR | $0.03864 | $1,654.29 | 13:02:15 22/12/2024 |
| 108 |  Tokocrypto |
ANKR/USDT | $0.03473 | $1,484.84 | 12:59:16 22/12/2024 |
| 109 |  WOO X |
ANKR/USDT | $0.03472 | $1,312.74 | 12:59:58 22/12/2024 |
| 110 | CoinDCX |
ANKR/USDT | $0.03472 | $1,179.05 | 13:02:15 22/12/2024 |
| 111 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $655.62 | $1,011.66 | 12:53:21 22/12/2024 |
| 112 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $660.51 | $638.95 | 12:59:16 22/12/2024 |
| 113 |  Indodax |
ANKR/IDR | $0.03457 | $525.82 | 12:59:16 22/12/2024 |
| 114 | KuCoin |
ANKR/BTC | $0.03514 | $470.09 | 12:56:21 22/12/2024 |
| 115 |  Binance TH |
ANKR/USDT | $0.03473 | $158.80 | 12:59:16 22/12/2024 |
| 116 | Bitcoiva |
ANKR/INR | $0.03623 | $117.90 | 13:02:15 22/12/2024 |
| 117 | Gate.io |
ANKR/TRY | $0.03557 | $97.38 | 12:59:16 22/12/2024 |
| 118 |  Bancor Network |
ANKR/BNT | $0.03565 | $82.98 | 12:59:16 22/12/2024 |
| 119 |  THENA |
WBNB/ANKR | $654.13 | $71.69 | 12:59:16 22/12/2024 |
| 120 |  ACE |
ANKR/USDT | $0.03489 | $70.22 | 12:59:16 22/12/2024 |
| 121 |  ZebPay |
ANKR/INR | $0.03889 | $66.33 | 13:02:15 22/12/2024 |
| 122 |  Biswap v2 |
WBNB/ANKR | $656.68 | $50.37 | 12:59:16 22/12/2024 |
| 123 |  CEX.IO |
ANKR/USDT | $0.03454 | $26.25 | 12:59:16 22/12/2024 |
| 124 |  digitalexchange.id |
ANKR/IDR | $0.03500 | $24.84 | 13:02:15 22/12/2024 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.4705 | $20.23 | 12:53:21 22/12/2024 |
| 126 | CEX.IO |
ANKR/USD | $0.03451 | $19.62 | 12:59:16 22/12/2024 |
| 127 |  NovaDAX |
ANKR/BRL | $0.03473 | $17.64 | 13:02:15 22/12/2024 |
| 128 | Upbit |
ANKR/BTC | $0.03575 | $17.52 | 10:04:17 22/12/2024 |
| 129 |  PancakeSwap |
WBNB/ANKR | $654.88 | $14.67 | 12:59:16 22/12/2024 |
| 130 |  ViteX |
ANKR/BTC | $0.3367 | $11.30 | 13:02:15 22/12/2024 |
| 131 |  Giottus |
ANKR/INR | $0.04073 | $11.22 | 13:02:15 22/12/2024 |
| 132 |  HitBTC |
ANKR/BTC | $0.04414 | $0 | 12:59:16 22/12/2024 |
| 133 | HitBTC |
ANKR/USDT | $0.03358 | $0 | 12:59:16 22/12/2024 |
| 134 |  WazirX |
ANKR/INR | $0.03178 | $0 | 13:02:15 22/12/2024 |
| 135 | WazirX |
ANKR/USDT | $0.02709 | $0 | 13:02:15 22/12/2024 |
| 136 |  Mandala Exchange |
ANKR/USDT | $0.03357 | $0 | 13:02:15 22/12/2024 |
| 137 |  FMFW.io |
ANKR/BTC | $0.02994 | $0 | 12:59:16 22/12/2024 |
| 138 | FMFW.io |
ANKR/USD | $0.03358 | $0 | 12:59:16 22/12/2024 |
| 139 | CoinDCX |
ANKR/BTC | $0.03463 | $0 | 13:02:15 22/12/2024 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/12/2024, cặp giao dịch ANKR/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,105,252 với tỷ giá $0.03472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.