Ankr ANKR
Xếp hạng #503
21:18:00 16/07/2026
Giá Ankr (ANKR)
$0.003608 -0.1%
0.00000005586 BTC
95 VND
Thấp: $0.003589
Cao: $0.003870
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ANKR/USDT | $0.003600 | $196,538,872 | 21:00:16 16/07/2026 |
| 2 |  LBank |
ANKR/USDT | $0.003599 | $88,824,209 | 20:57:16 16/07/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003598 | $5,352,924 | 20:54:16 16/07/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.003597 | $4,516,167 | 20:51:15 16/07/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003581 | $3,058,086 | 21:00:09 16/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003590 | $3,056,690 | 20:59:24 16/07/2026 |
| 7 |  KTX |
ANKR/USDT | $0.003607 | $2,659,341 | 21:00:12 16/07/2026 |
| 8 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 9 | Binance |
ANKR/USDT | $0.003607 | $1,689,596 | 20:56:42 16/07/2026 |
| 10 | LBank |
ANKR/USDT | $0.003605 | $1,661,493 | 20:57:12 16/07/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003597 | $1,592,772 | 21:00:10 16/07/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003607 | $1,552,166 | 21:00:11 16/07/2026 |
| 13 |  BitDelta |
ANKR/USDT | $0.003607 | $1,252,785 | 21:00:10 16/07/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003599 | $1,216,748 | 20:54:16 16/07/2026 |
| 15 | YEX |
ANKR/USDT | $0.003600 | $1,141,908 | 21:00:16 16/07/2026 |
| 16 |  Ourbit |
ANKR/USDT | $0.003601 | $1,062,766 | 20:57:15 16/07/2026 |
| 17 |  BtcTurk | Kripto |
ANKR/TRY | $0.003598 | $1,044,688 | 20:59:23 16/07/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003598 | $961,746 | 20:57:15 16/07/2026 |
| 19 |  Hotcoin |
ANKR/USDT | $0.003599 | $954,484 | 20:57:18 16/07/2026 |
| 20 |  YUBIT |
ANKR/USDT | $0.003607 | $886,211 | 20:57:09 16/07/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.003607 | $845,422 | 20:57:10 16/07/2026 |
| 22 |  4E |
ANKR/USDT | $0.003597 | $836,792 | 21:00:07 16/07/2026 |
| 23 | Binance |
ANKR/TRY | $0.003598 | $791,831 | 20:56:42 16/07/2026 |
| 24 |  Binance TR |
ANKR/TRY | $0.003598 | $733,467 | 20:57:13 16/07/2026 |
| 25 |  Toobit |
ANKR/USDT | $0.003600 | $594,897 | 20:57:16 16/07/2026 |
| 26 |  Phemex |
ANKR/USDT | $0.003617 | $545,424 | 20:57:12 16/07/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.003595 | $541,175 | 21:00:16 16/07/2026 |
| 28 |  Upbit |
ANKR/KRW | $0.003578 | $492,938 | 20:56:53 16/07/2026 |
| 29 |  Websea |
ANKR/USDT | $0.003607 | $438,292 | 20:54:11 16/07/2026 |
| 30 |  KCEX |
ANKR/USDT | $0.003627 | $415,204 | 20:57:07 16/07/2026 |
| 31 |  Zoomex |
ANKR/USDT | $0.003595 | $365,049 | 20:57:16 16/07/2026 |
| 32 | Phemex |
ANKR/USDT | $0.003602 | $342,606 | 20:57:16 16/07/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.003617 | $338,746 | 20:57:07 16/07/2026 |
| 34 |  CoinW |
ANKR/USDT | $0.003607 | $330,941 | 20:57:11 16/07/2026 |
| 35 |  Paribu |
ANKR/TRY | $0.003596 | $326,789 | 20:59:53 16/07/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.003597 | $293,104 | 20:57:17 16/07/2026 |
| 37 |  Bitbase |
ANKR/USDT | $0.003598 | $254,386 | 20:54:18 16/07/2026 |
| 38 | OrangeX |
ANKR/USDT | $0.003607 | $250,006 | 20:51:07 16/07/2026 |
| 39 |  Coinbase Exchange |
ANKR/USD | $0.003620 | $245,682 | 20:56:59 16/07/2026 |
| 40 |  KuCoin |
ANKR/USDT | $0.003598 | $216,926 | 20:54:25 16/07/2026 |
| 41 |  Cofinex |
ANKR/USDT | $0.003596 | $213,253 | 21:00:15 16/07/2026 |
| 42 |  Bitget |
ANKR/USDT | $0.003597 | $212,668 | 20:54:16 16/07/2026 |
| 43 |  BlockFin |
ANKR/USDT | $0.003627 | $207,449 | 21:00:10 16/07/2026 |
| 44 |  Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 45 | Bybit |
ANKR/USDT | $0.003600 | $195,834 | 20:54:08 16/07/2026 |
| 46 |  Bitcastle |
ANKR/USDT | $0.003597 | $193,451 | 21:00:18 16/07/2026 |
| 47 | BlockFin |
ANKR/USDT | $0.003587 | $180,154 | 21:00:15 16/07/2026 |
| 48 |  Gate |
ANKR/USDT | $0.003607 | $179,822 | 20:54:20 16/07/2026 |
| 49 |  HitBTC |
ANKR/USDT | $0.003606 | $176,546 | 21:00:07 16/07/2026 |
| 50 |  FMFW.io |
ANKR/USD | $0.003606 | $176,546 | 21:00:07 16/07/2026 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.003621 | $175,439 | 20:57:10 16/07/2026 |
| 52 |  MEXC |
ANKR/USDT | $0.003602 | $173,314 | 20:57:16 16/07/2026 |
| 53 | Ourbit |
ANKR/USDT | $0.003612 | $171,938 | 20:54:10 16/07/2026 |
| 54 |  ICRYPEX |
ANKR/USDT | $0.003398 | $170,941 | 21:00:12 16/07/2026 |
| 55 | Toobit |
ANKR/USDT | $0.003607 | $158,114 | 20:57:12 16/07/2026 |
| 56 |  x.me Exchange |
ANKR/USDT | $0.003607 | $148,239 | 20:57:11 16/07/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.003607 | $144,560 | 21:00:12 16/07/2026 |
| 58 |  BYDFi |
ANKR/USDT | $0.003607 | $138,549 | 20:57:10 16/07/2026 |
| 59 | Bitget |
ANKR/USDT | $0.003613 | $132,277 | 20:54:57 16/07/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.003617 | $124,832 | 20:57:07 16/07/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.003598 | $121,150 | 20:57:08 16/07/2026 |
| 62 |  Bitvavo |
ANKR/EUR | $0.003610 | $103,773 | 20:57:08 16/07/2026 |
| 63 | Bitunix |
ANKR/USDT | $0.003607 | $95,220.81 | 20:57:11 16/07/2026 |
| 64 |  CoinUp.io |
ANKR/USDT | $0.003607 | $94,334.19 | 20:57:10 16/07/2026 |
| 65 |  WhiteBIT |
ANKR/USDT | $0.003617 | $88,882.45 | 20:57:07 16/07/2026 |
| 66 |  BingX |
ANKR/USDT | $0.003607 | $87,593.35 | 20:57:12 16/07/2026 |
| 67 |  BitMart |
ANKR/USDT | $0.003607 | $84,871.60 | 20:57:08 16/07/2026 |
| 68 | MEXC |
ANKR/USDT | $0.003608 | $83,181.37 | 20:54:10 16/07/2026 |
| 69 |  DigiFinex |
ANKR/USDT | $0.003607 | $80,278.93 | 21:00:10 16/07/2026 |
| 70 |  XXKK |
ANKR/USDT | $0.003607 | $79,653.95 | 21:00:09 16/07/2026 |
| 71 | BtcTurk | Kripto |
ANKR/USDT | $0.003607 | $71,507.70 | 20:59:53 16/07/2026 |
| 72 |  GroveX |
ANKR/USDT | $0.003614 | $71,474.08 | 21:00:10 16/07/2026 |
| 73 |  Bitrue |
ANKR/USDT | $0.003607 | $67,689.56 | 20:57:07 16/07/2026 |
| 74 |  LATOKEN |
ANKR/USDT | $0.003609 | $59,039.89 | 20:57:09 16/07/2026 |
| 75 | Zoomex |
ANKR/USDT | $0.003608 | $58,752.63 | 20:57:11 16/07/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.003607 | $57,769.86 | 21:00:12 16/07/2026 |
| 77 | Cofinex |
ANKR/USDT | $0.003613 | $51,145.99 | 21:00:11 16/07/2026 |
| 78 |  Bithumb |
ANKR/KRW | $0.003580 | $46,075.96 | 20:59:53 16/07/2026 |
| 79 |  Kraken |
ANKR/USD | $0.003610 | $30,453.57 | 20:59:55 16/07/2026 |
| 80 |  Azbit |
ANKR/USDT | $0.003607 | $26,878.50 | 20:57:11 16/07/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003587 | $24,271.97 | 20:57:17 16/07/2026 |
| 82 |  CoinEx |
ANKR/USDT | $0.003612 | $18,744.25 | 20:59:53 16/07/2026 |
| 83 |  Crypto.com Exchange |
ANKR/USD | $0.003618 | $15,429.47 | 20:57:07 16/07/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.003597 | $13,539.30 | 20:55:53 16/07/2026 |
| 85 | Gate |
ANKR/USDT | $0.003596 | $12,257.45 | 20:56:24 16/07/2026 |
| 86 |  BITmarkets |
ANKR/USDT | $0.003617 | $11,740.44 | 21:00:10 16/07/2026 |
| 87 |  B2Z Exchange |
ANKR/USDT | $0.003619 | $11,732.44 | 21:00:07 16/07/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.003607 | $11,705.69 | 20:54:13 16/07/2026 |
| 89 |  Bitlo |
ANKR/TRY | $0.003609 | $8,496.74 | 21:00:09 16/07/2026 |
| 90 | MEXC |
ANKR/BTC | $0.003611 | $8,420.42 | 20:54:10 16/07/2026 |
| 91 |  WEEX |
ANKR/USDT | $0.003607 | $6,485.10 | 20:57:08 16/07/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003597 | $4,299.24 | 21:00:08 16/07/2026 |
| 93 | BITmarkets |
ANKR/USD | $0.003620 | $4,215.87 | 21:00:10 16/07/2026 |
| 94 | B2Z Exchange |
ANKR/USD | $0.003620 | $4,215.05 | 21:00:07 16/07/2026 |
| 95 |  Koinpark |
ANKR/USDT | $0.003607 | $3,497.85 | 21:00:07 16/07/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003727 | $3,329.23 | 21:00:10 16/07/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003630 | $2,337.18 | 20:57:10 16/07/2026 |
| 98 | Kraken |
ANKR/EUR | $0.003630 | $2,287.37 | 20:59:24 16/07/2026 |
| 99 |  TRIV |
ANKR/IDR | $0.003626 | $1,374.57 | 21:00:13 16/07/2026 |
| 100 | TRIV |
ANKR/USDT | $0.003607 | $1,374.56 | 21:00:13 16/07/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003607 | $1,358.12 | 21:00:10 16/07/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003620 | $1,088.31 | 21:00:10 16/07/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003620 | $1,087.91 | 21:00:07 16/07/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,871.84 | $778.05 | 18:49:47 16/07/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.003601 | $681.53 | 20:57:09 16/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003671 | $645.27 | 20:53:11 16/07/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003686 | $497.72 | 20:55:53 16/07/2026 |
| 108 | Upbit |
ANKR/BTC | $0.003855 | $424.73 | 20:56:53 16/07/2026 |
| 109 |  CEX.IO |
ANKR/USD | $0.003613 | $406.18 | 20:57:10 16/07/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.003706 | $263.11 | 18:49:47 16/07/2026 |
| 111 | BITmarkets |
ANKR/IDR | $0.003596 | $206.23 | 21:00:10 16/07/2026 |
| 112 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003748 | $186.99 | 18:00:47 16/07/2026 |
| 113 |  WazirX |
ANKR/USDT | $0.003607 | $186.54 | 21:00:08 16/07/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $577.72 | $160.57 | 18:05:12 16/07/2026 |
| 115 | Coinbase Exchange |
ANKR/EUR | $0.003631 | $148.66 | 20:56:59 16/07/2026 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $577.79 | $139.11 | 17:14:27 16/07/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.003798 | $67.70 | 21:00:07 16/07/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003615 | $52.57 | 20:57:10 16/07/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.003605 | $45.25 | 20:09:19 16/07/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.003607 | $39.93 | 20:57:11 16/07/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003697 | $26.71 | 20:59:53 16/07/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003600 | $21.84 | 21:00:18 16/07/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003559 | $12.00 | 20:59:54 16/07/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003600 | $10.33 | 21:00:18 16/07/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003747 | $8.63 | 20:57:12 16/07/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08394 | $0.6626 | 15:31:01 16/07/2026 |
| 127 |  Giottus |
ANKR/INR | $0.004359 | $0.1174 | 20:45:12 16/07/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004169 | $0 | 21:00:07 16/07/2026 |
| 129 |  Coinone |
ANKR/KRW | $0.003297 | $0 | 20:58:54 16/07/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.003805 | $0 | 20:57:07 16/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003561 | $0 | 21:00:09 16/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004169 | $0 | 21:00:07 16/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003597 | $0 | 20:45:12 16/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003594 | $0 | 20:48:15 16/07/2026 |
| 135 | Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003607 | $0 | 20:57:08 16/07/2026 |
| 137 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 20:54:15 16/07/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.003603 | $0 | 21:00:07 16/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/07/2026, cặp giao dịch ANKR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,538,872 với tỷ giá $0.003600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.