Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003331 | $67,188,192 | 16:57:16 18/08/2026 | |
| 2 | ANKR/USDT | $0.003346 | $3,114,121 | 17:00:07 18/08/2026 | |
| 3 | ANKR/USDT | $0.003336 | $1,838,634 | 16:57:11 18/08/2026 | |
| 4 | ANKR/TRY | $0.003335 | $921,932 | 16:59:23 18/08/2026 | |
| 5 | ANKR/USDT | $0.003327 | $825,259 | 16:57:15 18/08/2026 | |
| 6 | ANKR/USDT | $0.003336 | $806,588 | 17:00:12 18/08/2026 | |
| 7 | ANKR/USDT | $0.003329 | $667,482 | 17:00:16 18/08/2026 | |
| 8 | ANKR/USDT | $0.003332 | $351,497 | 16:57:15 18/08/2026 | |
| 9 | ANKR/USDT | $0.003606 | $256,851 | 17:00:09 18/08/2026 | |
| 10 | ANKR/USDT | $0.003604 | $256,818 | 16:59:25 18/08/2026 | |
| 11 | ANKR/USDT | $0.003347 | $211,272 | 16:57:08 18/08/2026 | |
| 12 | ANKR/USDT | $0.003337 | $182,247 | 16:57:10 18/08/2026 | |
| 13 | ANKR/USDT | $0.002897 | $171,529 | 17:00:09 18/08/2026 | |
| 14 | ANKR/USDT | $0.003337 | $171,390 | 16:57:11 18/08/2026 | |
| 15 | ANKR/USDT | $0.003343 | $148,576 | 17:00:08 18/08/2026 | |
| 16 | ANKR/USDT | $0.003330 | $116,051 | 16:57:15 18/08/2026 | |
| 17 | ANKR/USDT | $0.003331 | $102,777 | 16:57:18 18/08/2026 | |
| 18 | ANKR/USDT | $0.003334 | $102,548 | 17:00:15 18/08/2026 | |
| 19 | ANKR/USDT | $0.003336 | $100,978 | 17:00:18 18/08/2026 | |
| 20 | ANKR/USDT | $0.003337 | $94,896.84 | 17:00:08 18/08/2026 | |
| 21 | ANKR/USDT | $0.003336 | $94,553.06 | 16:56:54 18/08/2026 | |
| 22 | ANKR/USD | $0.003340 | $74,337.65 | 16:56:59 18/08/2026 | |
| 23 | ANKR/USDT | $0.003337 | $72,695.42 | 16:54:09 18/08/2026 | |
| 24 | ANKR/USDT | $0.003327 | $59,224.58 | 17:00:15 18/08/2026 | |
| 25 | ANKR/USDT | $0.003332 | $55,680.35 | 16:54:18 18/08/2026 | |
| 26 | ANKR/USDT | $0.003341 | $54,673.68 | 16:51:07 18/08/2026 | |
| 27 | ANKR/USDT | $0.003340 | $53,835.86 | 16:57:10 18/08/2026 | |
| 28 | ANKR/USDT | $0.003337 | $51,881.38 | 16:57:11 18/08/2026 | |
| 29 | ANKR/TRY | $0.003333 | $48,137.93 | 16:59:23 18/08/2026 | |
| 30 | ANKR/USDT | $0.003336 | $47,353.36 | 16:57:08 18/08/2026 | |
| 31 | ANKR/USDT | $0.003337 | $46,780.80 | 16:57:12 18/08/2026 | |
| 32 | ANKR/KRW | $0.003321 | $43,816.56 | 16:56:23 18/08/2026 | |
| 33 | ANKR/USDT | $0.003347 | $43,770.36 | 16:57:14 18/08/2026 | |
| 34 | ANKR/EUR | $0.003323 | $42,113.09 | 16:56:59 18/08/2026 | |
| 35 | ANKR/USDT | $0.003355 | $42,006.86 | 16:57:09 18/08/2026 | |
| 36 | ANKR/USDT | $0.003356 | $42,003.49 | 17:00:17 18/08/2026 | |
| 37 | ANKR/USD | $0.003355 | $42,001.09 | 17:00:08 18/08/2026 | |
| 38 | ANKR/USDT | $0.003336 | $38,762.15 | 16:57:07 18/08/2026 | |
| 39 | ANKR/USDT | $0.003346 | $38,544.35 | 16:57:10 18/08/2026 | |
| 40 | ANKR/USDT | $0.003337 | $35,856.88 | 16:57:19 18/08/2026 | |
| 41 | ANKR/USDT | $0.003333 | $31,753.87 | 16:57:17 18/08/2026 | |
| 42 | ANKR/USDT | $0.003340 | $30,493.47 | 16:57:11 18/08/2026 | |
| 43 | ANKR/USDT | $0.003327 | $29,304.40 | 16:57:12 18/08/2026 | |
| 44 | ANKR/USDT | $0.003336 | $28,504.00 | 17:00:07 18/08/2026 | |
| 45 | ANKR/USDT | $0.003337 | $27,588.77 | 16:57:10 18/08/2026 | |
| 46 | ANKR/USDT | $0.003334 | $23,350.55 | 16:57:10 18/08/2026 | |
| 47 | ANKR/USDT | $0.003336 | $23,140.16 | 16:54:19 18/08/2026 | |
| 48 | ANKR/TRY | $0.003345 | $21,467.70 | 16:56:42 18/08/2026 | |
| 49 | ANKR/TRY | $0.003345 | $18,350.64 | 16:57:12 18/08/2026 | |
| 50 | ANKR/USDT | $0.003338 | $17,546.11 | 16:54:12 18/08/2026 | |
| 51 | ANKR/USDT | $0.003347 | $17,514.95 | 16:54:17 18/08/2026 | |
| 52 | ANKR/USDT | $0.003326 | $17,164.15 | 16:57:07 18/08/2026 | |
| 53 | ANKR/USDT | $0.003341 | $16,804.25 | 16:57:11 18/08/2026 | |
| 54 | ANKR/USDT | $0.003346 | $16,720.73 | 16:57:11 18/08/2026 | |
| 55 | ANKR/USDT | $0.003344 | $16,599.20 | 16:57:07 18/08/2026 | |
| 56 | ANKR/USDT | $0.003340 | $16,570.30 | 16:59:53 18/08/2026 | |
| 57 | ANKR/USDC | $0.003329 | $14,849.66 | 17:00:30 18/08/2026 | |
| 58 | ANKR/USD | $0.003350 | $12,464.79 | 17:00:09 18/08/2026 | |
| 59 | ANKR/USD | $0.003350 | $12,460.77 | 17:00:09 18/08/2026 | |
| 60 | ANKR/USDT | $0.003346 | $11,375.22 | 17:00:09 18/08/2026 | |
| 61 | ANKR/USDT | $0.003349 | $11,371.20 | 17:00:09 18/08/2026 | |
| 62 | ANKR/USDT | $0.003347 | $11,369.53 | 16:57:11 18/08/2026 | |
| 63 | ANKR/USDT | $0.003330 | $11,248.35 | 16:54:20 18/08/2026 | |
| 64 | ANKR/USDT | $0.003336 | $8,060.46 | 17:00:07 18/08/2026 | |
| 65 | ANKR/USDT | $0.003327 | $7,961.65 | 16:59:23 18/08/2026 | |
| 66 | ANKR/USDT | $0.003337 | $7,953.90 | 17:00:08 18/08/2026 | |
| 67 | ANKR/USD | $0.003330 | $7,224.45 | 16:59:24 18/08/2026 | |
| 68 | ANKR/USDT | $0.003326 | $6,839.93 | 16:51:16 18/08/2026 | |
| 69 | ANKR/USDT | $0.003326 | $6,075.77 | 17:00:10 18/08/2026 | |
| 70 | ANKR/USDT | $0.003337 | $5,263.57 | 16:57:11 18/08/2026 | |
| 71 | ANKR/USDT | $0.003337 | $4,895.02 | 16:57:13 18/08/2026 | |
| 72 | ANKR/USDT | $0.003337 | $4,705.19 | 16:55:00 18/08/2026 | |
| 73 | ANKR/USDT | $0.003327 | $4,508.52 | 17:00:08 18/08/2026 | |
| 74 | ANKR/KRW | $0.003296 | $4,052.54 | 16:59:54 18/08/2026 | |
| 75 | ANKR/INR | $0.003474 | $3,156.40 | 17:00:08 18/08/2026 | |
| 76 | ANKR/USDT | $0.003336 | $2,727.02 | 16:57:10 18/08/2026 | |
| 77 | ANKR/EUR | $0.003335 | $2,565.60 | 16:59:24 18/08/2026 | |
| 78 | ANKR/EUR | $0.003335 | $2,525.53 | 16:57:07 18/08/2026 | |
| 79 | ANKR/USDT | $0.003347 | $2,482.81 | 16:56:23 18/08/2026 | |
| 80 | ANKR/USDT | $0.003346 | $2,387.87 | 17:00:10 18/08/2026 | |
| 81 | ANKR/EUR | $0.003325 | $2,138.34 | 16:57:13 18/08/2026 | |
| 82 | ANKR/USDT | $0.003336 | $1,250.49 | 17:00:08 18/08/2026 | |
| 83 | ANKR/USDT | $0.003340 | $1,102.53 | 16:56:54 18/08/2026 | |
| 84 | ANKR/USD | $0.003319 | $1,037.05 | 16:57:10 18/08/2026 | |
| 85 | ANKR/USDC | $0.003350 | $956.09 | 17:00:09 18/08/2026 | |
| 86 | ANKR/USDC | $0.003349 | $955.99 | 17:00:09 18/08/2026 | |
| 87 | ANKR/USDT | $0.003346 | $758.66 | 17:00:08 18/08/2026 | |
| 88 | ANKR/TRY | $0.003328 | $485.99 | 17:00:09 18/08/2026 | |
| 89 | ANKR/USDT | $0.003337 | $202.41 | 17:00:09 18/08/2026 | |
| 90 | ETH/ANKR | $1,895.01 | $186.67 | 14:46:47 18/08/2026 | |
| 91 | WBNB/ANKR | $600.65 | $157.67 | 15:15:13 18/08/2026 | |
| 92 | ANKR/IDR | $0.003345 | $119.19 | 17:00:09 18/08/2026 | |
| 93 | ANKR/IDR | $0.003349 | $87.01 | 17:00:09 18/08/2026 | |
| 94 | ANKR/USDT | $0.003336 | $86.68 | 17:00:09 18/08/2026 | |
| 95 | ANKR/WETH | $0.003408 | $77.60 | 14:46:47 18/08/2026 | |
| 96 | ANKR/BTC | $0.003388 | $46.89 | 15:07:23 14/08/2026 | |
| 97 | WBNB/ANKR | $600.65 | $43.40 | 14:35:49 18/08/2026 | |
| 98 | ANKR/INR | $0.003367 | $40.80 | 17:00:08 18/08/2026 | |
| 99 | ANKR/WETH | $0.003393 | $36.47 | 14:46:47 18/08/2026 | |
| 100 | ANKR/WETH | $0.003344 | $35.96 | 14:46:59 18/08/2026 | |
| 101 | ANKR/USDT | $0.003247 | $27.82 | 16:59:53 18/08/2026 | |
| 102 | ANKR/USDT | $0.003338 | $25.10 | 16:57:07 18/08/2026 | |
| 103 | ANKR/USD | $0.003333 | $23.92 | 16:30:18 18/08/2026 | |
| 104 | ANKR/USD | $0.003344 | $19.66 | 16:57:07 18/08/2026 | |
| 105 | ANKR/IDR | $0.003247 | $17.73 | 16:59:23 18/08/2026 | |
| 106 | ANKR/USDT | $0.003336 | $6.00 | 16:57:07 18/08/2026 | |
| 107 | ANKR/USDT | $0.003330 | $3.84 | 17:00:18 18/08/2026 | |
| 108 | ANKR/BNT | $0.003373 | $1.64 | 16:57:08 18/08/2026 | |
| 109 | ANKR/USDT | $0.003330 | $1.56 | 17:00:18 18/08/2026 | |
| 110 | ANKR/THB | $0.003342 | $1.14 | 16:57:12 18/08/2026 | |
| 111 | ANKR/BTC | $0.004153 | $0 | 16:57:09 18/08/2026 | |
| 112 | ANKR/KRW | $0.003264 | $0 | 16:59:53 18/08/2026 | |
| 113 | ANKR/BTC | $0.003209 | $0 | 16:56:23 18/08/2026 | |
| 114 | ANKR/INR | $0.003557 | $0 | 16:57:11 18/08/2026 | |
| 115 | ANKR/USDT | $0.003533 | $0 | 17:00:16 18/08/2026 | |
| 116 | ANKR/USDT | $0.003307 | $0 | 17:00:10 18/08/2026 | |
| 117 | ANKR/USDT | $0.003336 | $0 | 16:57:08 18/08/2026 | |
| 118 | ANKR/IDR | $0.003302 | $0 | 17:00:08 18/08/2026 | |
| 119 | ANKR/BTC | $0.004152 | $0 | 17:00:08 18/08/2026 | |
| 120 | ANKR/INR | $0.003309 | $0 | 16:48:10 18/08/2026 | |
| 121 | ANKR/USDT | $0.003337 | $0 | 16:48:10 18/08/2026 | |
| 122 | ANKR/USDT | $0.003331 | $0 | 16:57:15 18/08/2026 | |
| 123 | ANKR/USDT | $0.01690 | $0 | 16:57:15 18/08/2026 | |
| 124 | ANKR/USDT | $0.003349 | $0 | 17:00:07 18/08/2026 | |
| 125 | ANKR/USDC | $0.003333 | $0 | 17:03:17 18/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,188,192 với tỷ giá $0.003331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.