Ankr ANKR
Xếp hạng #476
22:24:00 11/07/2026
Giá Ankr (ANKR)
$0.003881 7.89%
0.00000006027 BTC
102 VND
Thấp: $0.003561
Cao: $0.004225
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003909 | $139,121,788 | 21:57:16 11/07/2026 |
| 2 |  Binance |
ANKR/USDT | $0.003934 | $12,219,621 | 21:54:17 11/07/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.003917 | $9,835,561 | 21:57:15 11/07/2026 |
| 4 |  Echobit |
ANKR/USDT | $0.003908 | $8,735,783 | 21:57:16 11/07/2026 |
| 5 |  Upbit |
ANKR/KRW | $0.003929 | $7,420,671 | 21:56:53 11/07/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003885 | $4,078,791 | 22:00:12 11/07/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003900 | $4,061,642 | 21:59:24 11/07/2026 |
| 8 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,258 | 22:00:15 11/07/2026 |
| 9 | Binance |
ANKR/USDT | $0.003967 | $3,428,412 | 21:56:42 11/07/2026 |
| 10 |  Binance TR |
ANKR/TRY | $0.003949 | $2,986,800 | 21:57:13 11/07/2026 |
| 11 | Binance |
ANKR/TRY | $0.003957 | $2,942,860 | 21:56:42 11/07/2026 |
| 12 |  Bybit |
ANKR/USDT | $0.003937 | $2,525,316 | 21:54:16 11/07/2026 |
| 13 |  Ourbit |
ANKR/USDT | $0.003910 | $2,365,318 | 21:57:16 11/07/2026 |
| 14 |  WOO X Pro |
ANKR/USDT | $0.003887 | $2,350,088 | 22:00:16 11/07/2026 |
| 15 |  YEX |
ANKR/USDT | $0.003947 | $2,331,787 | 22:00:08 11/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003886 | $2,241,439 | 22:00:16 11/07/2026 |
| 17 | LBank |
ANKR/USDT | $0.003965 | $1,987,173 | 21:57:09 11/07/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.003905 | $1,713,390 | 21:57:19 11/07/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.003997 | $1,705,073 | 21:57:09 11/07/2026 |
| 20 |  4E |
ANKR/USDT | $0.003937 | $1,702,246 | 22:00:11 11/07/2026 |
| 21 |  Paribu |
ANKR/TRY | $0.003906 | $1,439,646 | 22:01:26 11/07/2026 |
| 22 |  Toobit |
ANKR/USDT | $0.003908 | $1,378,221 | 21:57:17 11/07/2026 |
| 23 |  BitDelta |
ANKR/USDT | $0.003947 | $1,358,330 | 22:00:07 11/07/2026 |
| 24 |  BtcTurk | Kripto |
ANKR/TRY | $0.003957 | $1,349,465 | 21:58:53 11/07/2026 |
| 25 |  CEEX exchange |
ANKR/USDT | $0.003947 | $1,342,280 | 22:00:08 11/07/2026 |
| 26 |  YUBIT |
ANKR/USDT | $0.003957 | $1,292,584 | 21:57:11 11/07/2026 |
| 27 |  Websea |
ANKR/USDT | $0.003967 | $1,238,286 | 21:57:12 11/07/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.003889 | $1,006,558 | 22:00:15 11/07/2026 |
| 29 |  WhiteBIT |
ANKR/USDT | $0.003841 | $893,049 | 21:54:15 11/07/2026 |
| 30 |  Coinlocally |
ANKR/USDT | $0.003884 | $834,863 | 22:00:17 11/07/2026 |
| 31 |  Bithumb |
ANKR/KRW | $0.003936 | $829,860 | 21:59:53 11/07/2026 |
| 32 |  Zoomex |
ANKR/USDT | $0.003910 | $758,919 | 21:57:23 11/07/2026 |
| 33 |  Bitbase |
ANKR/USDT | $0.003922 | $700,261 | 21:39:19 11/07/2026 |
| 34 |  CoinW |
ANKR/USDT | $0.003970 | $693,948 | 21:57:10 11/07/2026 |
| 35 |  Bitunix |
ANKR/USDT | $0.003930 | $633,397 | 21:45:16 11/07/2026 |
| 36 |  Coinbase Exchange |
ANKR/USD | $0.003960 | $567,211 | 21:56:59 11/07/2026 |
| 37 |  BitradeX |
ANKR/USDT | $0.003957 | $558,867 | 21:57:08 11/07/2026 |
| 38 | OrangeX |
ANKR/USDT | $0.003947 | $503,990 | 21:57:08 11/07/2026 |
| 39 | Coinlocally |
ANKR/USDT | $0.003937 | $501,597 | 22:00:11 11/07/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.003893 | $464,543 | 22:00:17 11/07/2026 |
| 41 |  Bitget |
ANKR/USDT | $0.003937 | $464,117 | 21:54:15 11/07/2026 |
| 42 | Bybit |
ANKR/USDT | $0.003990 | $444,312 | 21:54:08 11/07/2026 |
| 43 |  MEXC |
ANKR/USDT | $0.003906 | $411,533 | 21:57:16 11/07/2026 |
| 44 | Ourbit |
ANKR/USDT | $0.003963 | $355,326 | 21:57:10 11/07/2026 |
| 45 | Bitget |
ANKR/USDT | $0.003999 | $350,018 | 21:54:10 11/07/2026 |
| 46 |  Phemex |
ANKR/USDT | $0.003957 | $334,123 | 21:57:12 11/07/2026 |
| 47 |  Bitvavo |
ANKR/EUR | $0.003991 | $313,444 | 21:57:23 11/07/2026 |
| 48 | WhiteBIT |
ANKR/USDT | $0.004009 | $312,894 | 21:54:10 11/07/2026 |
| 49 | Toobit |
ANKR/USDT | $0.003957 | $303,382 | 21:57:09 11/07/2026 |
| 50 |  BYDFi |
ANKR/USDT | $0.003957 | $285,702 | 22:00:07 11/07/2026 |
| 51 |  ICRYPEX |
ANKR/USDT | $0.003997 | $270,023 | 22:00:09 11/07/2026 |
| 52 |  Gate |
ANKR/USDT | $0.003936 | $261,769 | 21:54:20 11/07/2026 |
| 53 |  BlockFin |
ANKR/USDT | $0.003947 | $250,770 | 21:57:13 11/07/2026 |
| 54 |  x.me Exchange |
ANKR/USDT | $0.003967 | $245,618 | 21:57:09 11/07/2026 |
| 55 |  Deepcoin |
ANKR/USDT | $0.003606 | $233,149 | 18:21:15 11/07/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.003957 | $232,452 | 21:57:11 11/07/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.003927 | $218,715 | 21:54:19 11/07/2026 |
| 58 | BlockFin |
ANKR/USDT | $0.003907 | $213,110 | 21:57:15 11/07/2026 |
| 59 |  GroveX |
ANKR/USDT | $0.004005 | $207,648 | 21:57:11 11/07/2026 |
| 60 | Phemex |
ANKR/USDT | $0.003921 | $178,985 | 21:57:17 11/07/2026 |
| 61 |  DigiFinex |
ANKR/USDT | $0.003967 | $161,626 | 21:57:08 11/07/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004007 | $159,703 | 21:51:08 11/07/2026 |
| 63 |  BloFin |
ANKR/USDT | $0.004017 | $147,160 | 21:54:07 11/07/2026 |
| 64 |  Bitrue |
ANKR/USDT | $0.003957 | $145,990 | 21:57:09 11/07/2026 |
| 65 |  LATOKEN |
ANKR/USDT | $0.003996 | $136,901 | 21:48:10 11/07/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.004007 | $136,388 | 21:45:07 11/07/2026 |
| 67 | Zoomex |
ANKR/USDT | $0.003956 | $133,656 | 21:57:11 11/07/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.003947 | $125,701 | 22:00:08 11/07/2026 |
| 69 |  XXKK |
ANKR/USDT | $0.003963 | $113,265 | 21:57:20 11/07/2026 |
| 70 | MEXC |
ANKR/USDT | $0.004017 | $109,749 | 21:54:15 11/07/2026 |
| 71 |  KTX |
ANKR/USDT | $0.004007 | $109,562 | 22:00:07 11/07/2026 |
| 72 | KuCoin |
ANKR/USDT | $0.004046 | $100,301 | 21:55:23 11/07/2026 |
| 73 |  Bitcastle |
ANKR/USDT | $0.003937 | $98,871.61 | 22:00:12 11/07/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.003977 | $93,082.51 | 21:57:08 11/07/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.003877 | $92,761.97 | 22:00:19 11/07/2026 |
| 76 |  BitMart |
ANKR/USDT | $0.003947 | $88,182.71 | 21:57:11 11/07/2026 |
| 77 | BtcTurk | Kripto |
ANKR/USDT | $0.004007 | $85,685.36 | 21:58:53 11/07/2026 |
| 78 |  HitBTC |
ANKR/USDT | $0.003941 | $78,184.58 | 22:00:07 11/07/2026 |
| 79 |  Mandala Exchange |
ANKR/USDT | $0.003941 | $78,184.58 | 22:00:10 11/07/2026 |
| 80 |  FMFW.io |
ANKR/USD | $0.003941 | $78,177.02 | 21:57:11 11/07/2026 |
| 81 |  Kraken |
ANKR/USD | $0.004010 | $58,246.10 | 21:59:25 11/07/2026 |
| 82 |  CoinUp.io |
ANKR/USDT | $0.003957 | $56,767.34 | 21:57:12 11/07/2026 |
| 83 | Cofinex |
ANKR/USDT | $0.003965 | $53,173.79 | 22:00:07 11/07/2026 |
| 84 | Gate |
ANKR/USDT | $0.003993 | $36,003.64 | 21:56:24 11/07/2026 |
| 85 | BloFin |
ANKR/USDT | $0.003927 | $34,042.14 | 21:54:16 11/07/2026 |
| 86 |  Azbit |
ANKR/USDT | $0.003993 | $32,788.69 | 21:45:11 11/07/2026 |
| 87 |  Cryptomus |
ANKR/USDT | $0.004047 | $29,790.65 | 21:54:11 11/07/2026 |
| 88 |  CoinEx |
ANKR/USDT | $0.003955 | $19,726.70 | 21:59:23 11/07/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.004013 | $18,430.91 | 21:48:07 11/07/2026 |
| 90 |  Bitlo |
ANKR/TRY | $0.003969 | $17,610.46 | 21:57:09 11/07/2026 |
| 91 |  BITmarkets |
ANKR/USDT | $0.003967 | $12,469.27 | 22:00:08 11/07/2026 |
| 92 |  B2Z Exchange |
ANKR/USDT | $0.003970 | $12,460.40 | 22:00:07 11/07/2026 |
| 93 |  BTSE |
ANKR/USDT | $0.003957 | $12,443.61 | 21:57:08 11/07/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003967 | $11,549.57 | 21:57:10 11/07/2026 |
| 95 |  Binance TH |
ANKR/USDT | $0.003967 | $11,359.99 | 21:57:11 11/07/2026 |
| 96 | Kraken |
ANKR/EUR | $0.003938 | $9,192.95 | 21:59:54 11/07/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003938 | $8,921.15 | 22:00:10 11/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,828.03 | $8,601.48 | 21:42:11 11/07/2026 |
| 99 | MEXC |
ANKR/BTC | $0.003999 | $8,446.57 | 21:54:15 11/07/2026 |
| 100 | Crypto.com Exchange |
ANKR/USD | $0.003937 | $7,529.37 | 21:48:23 11/07/2026 |
| 101 |  Koinpark |
ANKR/USDT | $0.003957 | $7,267.52 | 21:57:10 11/07/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.003781 | $4,584.60 | 21:57:09 11/07/2026 |
| 103 |  Bitcoiva |
ANKR/INR | $0.004144 | $3,546.86 | 22:00:10 11/07/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.003984 | $3,145.72 | 21:56:29 11/07/2026 |
| 105 | BITmarkets |
ANKR/USD | $0.003970 | $2,956.22 | 22:00:08 11/07/2026 |
| 106 | B2Z Exchange |
ANKR/USD | $0.003970 | $2,955.98 | 22:00:07 11/07/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.004027 | $2,722.91 | 21:55:23 11/07/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003971 | $2,476.68 | 22:00:11 11/07/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003947 | $2,476.68 | 22:00:11 11/07/2026 |
| 110 | Bitcoiva |
ANKR/USDT | $0.003967 | $1,376.48 | 22:00:10 11/07/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.003970 | $1,004.28 | 22:00:08 11/07/2026 |
| 112 | B2Z Exchange |
ANKR/USDC | $0.003970 | $1,004.19 | 22:00:07 11/07/2026 |
| 113 |  Tokocrypto |
ANKR/USDT | $0.003967 | $973.81 | 21:57:10 11/07/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004033 | $686.34 | 21:42:11 11/07/2026 |
| 115 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $581.16 | $574.79 | 21:16:05 11/07/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.003706 | $391.87 | 22:02:54 11/07/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $581.23 | $376.30 | 21:26:32 11/07/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003886 | $300.85 | 22:00:18 11/07/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.004034 | $255.55 | 21:42:11 11/07/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004045 | $225.99 | 21:42:11 11/07/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.004087 | $174.21 | 21:59:53 11/07/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004161 | $164.26 | 22:00:07 11/07/2026 |
| 123 | Upbit |
ANKR/BTC | $0.003839 | $47.27 | 21:56:53 11/07/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003886 | $41.33 | 22:00:18 11/07/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.004147 | $25.65 | 22:00:08 11/07/2026 |
| 126 |  digitalexchange.id |
ANKR/IDR | $0.003927 | $18.57 | 21:57:09 11/07/2026 |
| 127 |  CEX.IO |
ANKR/USDT | $0.003984 | $18.22 | 21:57:12 11/07/2026 |
| 128 | CEX.IO |
ANKR/USD | $0.003964 | $18.16 | 21:57:12 11/07/2026 |
| 129 |  Bancor Network |
ANKR/BNT | $0.003700 | $7.48 | 21:57:11 11/07/2026 |
| 130 |  Giottus |
ANKR/INR | $0.004408 | $1.57 | 21:45:09 11/07/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07975 | $0.7749 | 19:46:47 11/07/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004166 | $0 | 22:00:07 11/07/2026 |
| 133 |  Coinone |
ANKR/KRW | $0.003469 | $0 | 21:59:53 11/07/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.004189 | $0 | 21:57:08 11/07/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.004167 | $0 | 21:57:11 11/07/2026 |
| 136 | Giottus |
ANKR/USDT | $0.003997 | $0 | 21:45:09 11/07/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.003910 | $0 | 21:57:15 11/07/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.003968 | $0 | 22:00:11 11/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 11/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,121,788 với tỷ giá $0.003909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.