Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,436,868,743,843 Khối lượng (24h): $55,392,921,572 Thị phần: BTC: 58.8%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #409 12:28:00 15/03/2026
Giá Ankr (ANKR)
$0.004367 0.57%
0.00000006099 BTC 119 VND
Thấp: $0.004287 Cao: $0.004383

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004363 $27,162,659 11:57:17 15/03/2026
2 LBank LBank ANKR/USDT $0.004363 $11,474,238 11:57:16 15/03/2026
3 Koinbay Koinbay ANKR/USDT $0.03582 $3,701,205 11:54:15 15/03/2026
4 OrangeX OrangeX ANKR/USDT $0.004360 $1,200,546 11:57:15 15/03/2026
5 Binance Binance ANKR/USDT $0.004365 $1,002,605 11:51:16 15/03/2026
6 Bibox Bibox ANKR/USDT $0.01501 $888,831 12:00:10 15/03/2026
7 YEX YEX ANKR/USDT $0.004364 $748,763 12:00:16 15/03/2026
8 KTX KTX ANKR/USDT $0.004380 $746,969 12:00:07 15/03/2026
9 Bitcastle Bitcastle ANKR/USDT $0.004360 $684,872 12:00:19 15/03/2026
10 Coinlocally Coinlocally ANKR/USDT $0.004367 $581,895 12:00:17 15/03/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.004800 $347,005 12:00:12 15/03/2026
12 Phemex Phemex ANKR/USDT $0.004380 $329,671 11:57:11 15/03/2026
13 BitbabyExchange BitbabyExchange ANKR/USDT $0.004369 $278,614 11:48:16 15/03/2026
14 YEX YEX ANKR/USDT $0.004370 $260,151 12:00:12 15/03/2026
15 UZX UZX ANKR/USDT $0.004370 $250,169 11:57:11 15/03/2026
16 LBank LBank ANKR/USDT $0.004372 $245,834 11:57:11 15/03/2026
17 Deepcoin Deepcoin ANKR/USDT $0.004364 $233,774 11:57:15 15/03/2026
18 BitradeX BitradeX ANKR/USDT $0.004370 $227,437 11:57:15 15/03/2026
19 WhiteBIT WhiteBIT ANKR/USDT $0.004351 $220,296 11:57:15 15/03/2026
20 Binance Binance ANKR/TRY $0.004381 $181,356 11:56:54 15/03/2026
21 Paribu Paribu ANKR/TRY $0.004359 $169,472 12:02:23 15/03/2026
22 Binance Binance ANKR/USDT $0.004370 $166,853 11:56:54 15/03/2026
23 MEXC MEXC ANKR/USDT $0.004366 $166,694 11:54:16 15/03/2026
24 NovaEx NovaEx ANKR/USDT $0.004365 $140,120 12:00:16 15/03/2026
25 Coinlocally Coinlocally ANKR/USDT $0.004360 $135,454 12:00:10 15/03/2026
26 Upbit Upbit ANKR/KRW $0.004285 $114,767 11:56:53 15/03/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.004365 $110,712 11:57:11 15/03/2026
28 Hotcoin Hotcoin ANKR/USDT $0.004360 $106,933 11:57:17 15/03/2026
29 MEXC MEXC ANKR/USDT $0.004377 $96,284.81 11:45:07 15/03/2026
30 Cofinex Cofinex ANKR/USDT $0.004369 $92,927.25 12:00:15 15/03/2026
31 EagleX EagleX ANKR/USDT $0.004370 $89,598.44 12:00:08 15/03/2026
32 YUBIT YUBIT ANKR/USDT $0.004370 $88,440.94 11:57:11 15/03/2026
33 BlockFin BlockFin ANKR/USDT $0.004360 $87,814.21 11:57:15 15/03/2026
34 XXKK XXKK ANKR/USDT $0.004374 $85,889.06 12:00:08 15/03/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004381 $84,079.43 11:59:23 15/03/2026
36 BTCC BTCC ANKR/USDT $0.004380 $83,309.37 11:57:12 15/03/2026
37 4E 4E ANKR/USDT $0.004370 $82,489.14 12:00:11 15/03/2026
38 BitMart BitMart ANKR/USDT $0.004370 $79,320.20 11:57:12 15/03/2026
39 CoinW CoinW ANKR/USDT $0.004372 $73,425.03 11:57:11 15/03/2026
40 Bitunix Bitunix ANKR/USDT $0.004370 $69,888.86 11:57:10 15/03/2026
41 BITmarkets BITmarkets ANKR/USD $0.004380 $68,266.42 12:00:12 15/03/2026
42 B2Z Exchange B2Z Exchange ANKR/USD $0.004380 $68,266.08 12:00:11 15/03/2026
43 Bitunix Bitunix ANKR/USDT $0.004364 $67,990.47 11:57:15 15/03/2026
44 CEEX exchange CEEX exchange ANKR/USDT $0.004070 $64,833.64 12:00:10 15/03/2026
45 Bitcoiva Bitcoiva ANKR/USDT $0.004370 $63,472.98 12:00:11 15/03/2026
46 Binance TR Binance TR ANKR/TRY $0.004381 $61,692.93 11:57:11 15/03/2026
47 Gate Gate ANKR/USDT $0.004380 $60,751.34 11:54:19 15/03/2026
48 CoinUp.io CoinUp.io ANKR/USDT $0.004370 $52,897.43 11:54:10 15/03/2026
49 Mandala Exchange Mandala Exchange ANKR/USDT $0.004368 $51,251.85 12:00:15 15/03/2026
50 HitBTC HitBTC ANKR/USDT $0.004365 $51,032.94 11:57:11 15/03/2026
51 FMFW.io FMFW.io ANKR/USD $0.004359 $50,884.01 11:54:11 15/03/2026
52 Tapbit Tapbit ANKR/USDT $0.004370 $49,526.08 11:57:11 15/03/2026
53 Ourbit Ourbit ANKR/USDT $0.004375 $49,188.85 11:57:10 15/03/2026
54 KuCoin KuCoin ANKR/USDT $0.004380 $48,859.70 11:54:18 15/03/2026
55 Zoomex Zoomex ANKR/USDT $0.004367 $48,154.35 11:57:16 15/03/2026
56 XT.COM XT.COM ANKR/USDT $0.004370 $41,330.79 11:57:10 15/03/2026
57 BingX BingX ANKR/USDT $0.004380 $41,254.64 11:57:11 15/03/2026
58 Bybit Bybit ANKR/USDT $0.004369 $36,523.27 11:54:09 15/03/2026
59 Dex-Trade Dex-Trade ANKR/USDT $0.004380 $33,374.34 11:57:11 15/03/2026
60 BlockFin BlockFin ANKR/USDT $0.004350 $31,133.16 12:00:11 15/03/2026
61 BVOX BVOX ANKR/USDT $0.004360 $25,488.37 11:57:10 15/03/2026
62 BitKan BitKan ANKR/USDT $0.004370 $24,334.31 12:00:08 15/03/2026
63 Toobit Toobit ANKR/USDT $0.004380 $23,362.87 11:57:08 15/03/2026
64 CoinEx CoinEx ANKR/USDT $0.004374 $21,369.81 11:59:53 15/03/2026
65 KCEX KCEX ANKR/USDT $0.004370 $20,810.15 11:57:10 15/03/2026
66 BitDelta BitDelta ANKR/USDT $0.004370 $20,232.09 12:00:11 15/03/2026
67 MEXC MEXC ANKR/BTC $0.004383 $19,642.85 11:45:07 15/03/2026
68 BloFin BloFin ANKR/USDT $0.004380 $18,665.88 11:54:11 15/03/2026
69 KuCoin KuCoin ANKR/USDT $0.004360 $17,429.72 11:56:23 15/03/2026
70 Bithumb Bithumb ANKR/KRW $0.004287 $16,272.26 11:59:54 15/03/2026
71 OrangeX OrangeX ANKR/USDT $0.004370 $16,217.79 11:57:11 15/03/2026
72 WEEX WEEX ANKR/USDT $0.004370 $15,653.17 11:57:10 15/03/2026
73 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004380 $14,668.87 11:56:59 15/03/2026
74 Zoomex Zoomex ANKR/USDT $0.004369 $14,585.00 11:57:11 15/03/2026
75 BYDFi BYDFi ANKR/USDT $0.004380 $14,342.08 12:00:07 15/03/2026
76 Bitcastle Bitcastle ANKR/USDT $0.004371 $13,682.64 12:00:15 15/03/2026
77 Azbit Azbit ANKR/USDT $0.004370 $13,635.01 11:51:11 15/03/2026
78 Bitvavo Bitvavo ANKR/EUR $0.004334 $11,501.58 11:57:11 15/03/2026
79 Gate Gate ANKR/USDT $0.004373 $11,284.91 11:56:54 15/03/2026
80 Websea Websea ANKR/USDT $0.004380 $11,209.20 12:00:08 15/03/2026
81 BITmarkets BITmarkets ANKR/USDT $0.004380 $11,207.46 12:00:12 15/03/2026
82 B2Z Exchange B2Z Exchange ANKR/USDT $0.004380 $11,207.41 12:00:11 15/03/2026
83 BTSE BTSE ANKR/USDT $0.004370 $11,189.80 11:54:11 15/03/2026
84 KuCoin KuCoin ANKR/BTC $0.004349 $9,961.74 11:56:53 15/03/2026
85 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004413 $9,860.53 11:56:59 15/03/2026
86 LATOKEN LATOKEN ANKR/USDT $0.004380 $9,531.87 11:57:10 15/03/2026
87 Bitget Bitget ANKR/USDT $0.004360 $9,204.97 11:54:07 15/03/2026
88 DigiFinex DigiFinex ANKR/USDT $0.004380 $7,905.26 11:57:11 15/03/2026
89 Cryptomus Cryptomus ANKR/USDT $0.004360 $5,281.06 11:57:14 15/03/2026
90 GroveX GroveX ANKR/USDT $0.004375 $5,081.37 11:57:09 15/03/2026
91 Pionex Pionex ANKR/USDT $0.004366 $4,910.76 11:54:15 15/03/2026
92 Bitrue Bitrue ANKR/USDT $0.004380 $4,839.17 11:57:10 15/03/2026
93 BloFin BloFin ANKR/USDT $0.004360 $4,828.05 11:39:16 15/03/2026
94 Bitop Bitop ANKR/USDT $0.004380 $3,375.16 11:57:20 15/03/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004420 $2,588.31 11:57:07 15/03/2026
96 Bitlo Bitlo ANKR/TRY $0.004379 $1,545.86 11:54:09 15/03/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,102.71 $1,450.74 11:25:59 15/03/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.0000 $1,351.20 11:55:25 15/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004370 $1,263.04 11:59:23 15/03/2026
100 Kraken Kraken ANKR/USD $0.004380 $1,232.98 11:59:24 15/03/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004406 $1,181.84 11:57:17 15/03/2026
102 BITmarkets BITmarkets ANKR/USDC $0.004370 $1,027.85 12:00:12 15/03/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.004370 $1,027.84 12:00:11 15/03/2026
104 Bitcoiva Bitcoiva ANKR/INR $0.004460 $501.35 12:00:11 15/03/2026
105 Gemini Gemini ANKR/USD $0.004385 $459.45 11:59:54 15/03/2026
106 Flipster Flipster ANKR/USDT $0.004368 $443.76 12:00:16 15/03/2026
107 Bit2Me Bit2Me ANKR/EUR $0.004356 $414.61 11:57:07 15/03/2026
108 Koinpark Koinpark ANKR/USDT $0.004380 $362.89 11:54:11 15/03/2026
109 Coinone Coinone ANKR/KRW $0.004209 $308.58 11:59:53 15/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004434 $144.31 11:25:47 15/03/2026
111 CoinDCX CoinDCX ANKR/INR $0.004330 $85.14 11:54:11 15/03/2026
112 Uniswap v2 Uniswap v2 ANKR/WETH $0.004430 $84.90 11:25:47 15/03/2026
113 CEX.IO CEX.IO ANKR/USDT $0.004382 $53.42 11:57:07 15/03/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004434 $39.37 11:25:59 15/03/2026
115 CEX.IO CEX.IO ANKR/USD $0.004385 $23.02 11:57:07 15/03/2026
116 SuperEx SuperEx ANKR/USDT $0.004411 $22.23 11:57:13 15/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $657.36 $16.45 10:02:31 15/03/2026
118 ChangeNOW ChangeNOW ANKR/BTC $0.004502 $7.15 11:54:07 15/03/2026
119 Indodax Indodax ANKR/IDR $0.004245 $5.51 12:02:55 15/03/2026
120 SunX SunX ANKR/USDT $0.004363 $4.85 11:57:17 15/03/2026
121 Ulink Ulink ANKR/USDT $0.004363 $3.36 11:57:18 15/03/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $651.78 $2.33 22:02:22 14/03/2026
123 Bancor Network Bancor Network ANKR/BNT $0.004687 $1.03 11:57:11 15/03/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09716 $0.3496 08:24:45 14/03/2026
125 HitBTC HitBTC ANKR/BTC $0.004233 $0 11:57:11 15/03/2026
126 HTX HTX ANKR/USDT $0.004413 $0 11:59:54 15/03/2026
127 Upbit Upbit ANKR/BTC $0.004301 $0 11:56:53 15/03/2026
128 ZebPay ZebPay ANKR/INR $0.004532 $0 12:00:13 15/03/2026
129 WazirX WazirX ANKR/USDT $0.004340 $0 12:03:10 15/03/2026
130 NovaDAX NovaDAX ANKR/BRL $0.004405 $0 11:57:07 15/03/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.004370 $0 11:57:09 15/03/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.004363 $0 12:00:11 15/03/2026
133 FMFW.io FMFW.io ANKR/BTC $0.004232 $0 11:54:11 15/03/2026
134 Giottus Giottus ANKR/INR $0.005832 $0 12:00:10 15/03/2026
135 Giottus Giottus ANKR/USDT $0.004400 $0 12:00:10 15/03/2026
136 WOO X WOO X ANKR/USDT $0.004376 $0 11:54:15 15/03/2026
137 ONUS Pro ONUS Pro ANKR/VNDC $0.004370 $0 11:54:10 15/03/2026
138 Binance TH Binance TH ANKR/USDT $0.004370 $0 11:57:11 15/03/2026
139 Gate US Gate US ANKR/USDT $0.004376 $0 12:00:11 15/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 15/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,162,659 với tỷ giá $0.004363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá