Ankr ANKR
Xếp hạng #511
17:28:00 05/07/2026
Giá Ankr (ANKR)
$0.003618 -0.62%
0.00000005777 BTC
96 VND
Thấp: $0.003606
Cao: $0.003787
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003612 | $69,363,707 | 16:57:16 05/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,464 | 16:48:15 05/07/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.003612 | $2,612,565 | 16:57:16 05/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003616 | $1,679,768 | 16:57:08 05/07/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003616 | $1,202,042 | 17:00:07 05/07/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003617 | $1,152,388 | 16:57:21 05/07/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003611 | $987,840 | 16:54:16 05/07/2026 |
| 8 |  HTX |
ANKR/USDT | $0.003621 | $961,569 | 16:59:24 05/07/2026 |
| 9 |  CRMClick |
ANKR/USDT | $0.003620 | $961,024 | 17:00:11 05/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003613 | $744,256 | 16:57:18 05/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003612 | $743,701 | 16:57:16 05/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003605 | $576,848 | 17:00:17 05/07/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.003613 | $301,681 | 16:57:15 05/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003617 | $287,130 | 16:57:09 05/07/2026 |
| 15 |  Bitbaby |
ANKR/USDT | $0.003612 | $223,892 | 17:00:15 05/07/2026 |
| 16 |  ICRYPEX |
ANKR/USDT | $0.003696 | $201,346 | 17:00:11 05/07/2026 |
| 17 |  Bitbase |
ANKR/USDT | $0.003612 | $193,398 | 16:45:17 05/07/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.003617 | $191,625 | 17:00:12 05/07/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003627 | $188,528 | 16:45:08 05/07/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003608 | $187,085 | 17:00:16 05/07/2026 |
| 21 | YEX |
ANKR/USDT | $0.003607 | $184,075 | 17:00:12 05/07/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.003599 | $165,744 | 16:59:53 05/07/2026 |
| 23 |  BlockFin |
ANKR/USDT | $0.003597 | $163,642 | 17:00:11 05/07/2026 |
| 24 |  HitBTC |
ANKR/USDT | $0.003614 | $139,209 | 16:54:09 05/07/2026 |
| 25 |  Mandala Exchange |
ANKR/USDT | $0.003614 | $139,195 | 16:57:08 05/07/2026 |
| 26 |  FMFW.io |
ANKR/USD | $0.003614 | $139,195 | 16:57:08 05/07/2026 |
| 27 | Binance |
ANKR/USDT | $0.003617 | $129,467 | 16:56:54 05/07/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.003614 | $124,448 | 16:57:16 05/07/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.003607 | $122,725 | 17:00:10 05/07/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.003607 | $121,386 | 17:00:18 05/07/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.003565 | $106,532 | 16:56:53 05/07/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.003611 | $98,901.16 | 17:00:17 05/07/2026 |
| 33 | Phemex |
ANKR/USDT | $0.003616 | $98,148.72 | 16:57:17 05/07/2026 |
| 34 |  BloFin |
ANKR/USDT | $0.003597 | $97,563.99 | 16:57:09 05/07/2026 |
| 35 |  CoinUp.io |
ANKR/USDT | $0.003618 | $86,642.82 | 16:51:08 05/07/2026 |
| 36 | Binance |
ANKR/TRY | $0.003609 | $83,173.67 | 16:56:54 05/07/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 38 | BlockFin |
ANKR/USDT | $0.003597 | $79,009.79 | 17:00:15 05/07/2026 |
| 39 |  BitMart |
ANKR/USDT | $0.003617 | $78,201.05 | 16:57:12 05/07/2026 |
| 40 |  BtcTurk | Kripto |
ANKR/TRY | $0.003609 | $78,014.73 | 16:57:10 05/07/2026 |
| 41 |  KuCoin |
ANKR/USDT | $0.003599 | $75,413.60 | 16:57:19 05/07/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.003617 | $70,317.20 | 16:57:09 05/07/2026 |
| 43 |  Binance TR |
ANKR/TRY | $0.003609 | $68,696.36 | 16:57:11 05/07/2026 |
| 44 |  YUBIT |
ANKR/USDT | $0.003617 | $66,057.34 | 16:57:07 05/07/2026 |
| 45 |  BTCC |
ANKR/USDT | $0.003617 | $64,781.48 | 16:57:09 05/07/2026 |
| 46 |  4E |
ANKR/USDT | $0.003606 | $64,118.17 | 17:00:07 05/07/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003617 | $61,876.84 | 16:51:09 05/07/2026 |
| 48 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 49 | MEXC |
ANKR/USDT | $0.003624 | $54,689.75 | 16:57:08 05/07/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.003657 | $54,230.74 | 18:18:09 04/07/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003618 | $52,530.05 | 17:00:11 05/07/2026 |
| 52 | Cofinex |
ANKR/USDT | $0.003615 | $50,215.91 | 17:00:08 05/07/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003609 | $46,268.59 | 16:57:15 05/07/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003617 | $43,318.85 | 16:57:07 05/07/2026 |
| 55 |  GroveX |
ANKR/USDT | $0.003627 | $40,370.90 | 17:00:11 05/07/2026 |
| 56 |  x.me Exchange |
ANKR/USDT | $0.003627 | $38,969.93 | 16:57:10 05/07/2026 |
| 57 |  WhiteBIT |
ANKR/USDT | $0.003607 | $38,798.41 | 16:57:07 05/07/2026 |
| 58 |  CoinW |
ANKR/USDT | $0.003618 | $38,659.81 | 16:57:11 05/07/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003617 | $32,633.00 | 16:57:08 05/07/2026 |
| 61 |  Bitget |
ANKR/USDT | $0.003619 | $29,424.90 | 16:54:11 05/07/2026 |
| 62 |  Gate |
ANKR/USDT | $0.003616 | $26,619.48 | 16:54:19 05/07/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 64 |  KCEX |
ANKR/USDT | $0.003627 | $21,012.03 | 16:57:10 05/07/2026 |
| 65 |  Azbit |
ANKR/USDT | $0.003616 | $21,011.12 | 16:57:10 05/07/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.003612 | $20,908.79 | 16:54:13 05/07/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.003617 | $19,788.87 | 16:57:08 05/07/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.003616 | $19,573.72 | 17:00:08 05/07/2026 |
| 69 |  CoinEx |
ANKR/USDT | $0.003630 | $18,785.29 | 16:59:53 05/07/2026 |
| 70 |  Ourbit |
ANKR/USDT | $0.003623 | $18,707.58 | 16:45:11 05/07/2026 |
| 71 | KuCoin |
ANKR/USDT | $0.003617 | $18,525.71 | 16:56:53 05/07/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.003617 | $15,144.00 | 16:51:11 05/07/2026 |
| 73 |  Bithumb |
ANKR/KRW | $0.003574 | $13,094.86 | 16:59:53 05/07/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.003617 | $12,930.85 | 17:00:13 05/07/2026 |
| 75 |  LATOKEN |
ANKR/USDT | $0.003633 | $12,790.09 | 16:57:07 05/07/2026 |
| 76 |  BITmarkets |
ANKR/USDT | $0.003596 | $12,516.01 | 17:00:10 05/07/2026 |
| 77 |  B2Z Exchange |
ANKR/USDT | $0.003598 | $12,513.98 | 17:00:10 05/07/2026 |
| 78 |  BTSE |
ANKR/USDT | $0.003627 | $12,483.41 | 16:57:10 05/07/2026 |
| 79 |  Coinbase Exchange |
ANKR/USD | $0.003620 | $12,251.28 | 16:56:29 05/07/2026 |
| 80 | BtcTurk | Kripto |
ANKR/USDT | $0.003627 | $11,908.44 | 16:57:10 05/07/2026 |
| 81 |  KTX |
ANKR/USDT | $0.003607 | $11,539.90 | 17:00:12 05/07/2026 |
| 82 |  BYDFi |
ANKR/USDT | $0.003616 | $10,601.60 | 17:00:10 05/07/2026 |
| 83 | MEXC |
ANKR/BTC | $0.003626 | $8,307.06 | 16:57:08 05/07/2026 |
| 84 | BloFin |
ANKR/USDT | $0.003617 | $6,788.75 | 16:48:16 05/07/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.003617 | $6,366.94 | 16:57:07 05/07/2026 |
| 86 | Zoomex |
ANKR/USDT | $0.003639 | $6,242.59 | 16:45:08 05/07/2026 |
| 87 |  Bitvavo |
ANKR/EUR | $0.003624 | $6,117.57 | 16:57:10 05/07/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.003617 | $5,766.04 | 17:00:11 05/07/2026 |
| 89 | B2Z Exchange |
ANKR/USD | $0.003600 | $4,518.24 | 17:00:10 05/07/2026 |
| 90 | BITmarkets |
ANKR/USD | $0.003600 | $4,516.42 | 17:00:10 05/07/2026 |
| 91 | Gate |
ANKR/USDT | $0.003669 | $3,637.49 | 16:56:54 05/07/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.003783 | $3,406.49 | 17:00:08 05/07/2026 |
| 93 |  Bitrue |
ANKR/USDT | $0.003617 | $3,237.16 | 16:57:11 05/07/2026 |
| 94 |  Kraken |
ANKR/USD | $0.003650 | $2,953.63 | 16:59:24 05/07/2026 |
| 95 |  Bit2Me |
ANKR/EUR | $0.003660 | $2,710.50 | 16:57:10 05/07/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.003653 | $2,556.73 | 16:57:08 05/07/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003660 | $1,977.20 | 16:59:24 05/07/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003616 | $1,376.59 | 17:00:08 05/07/2026 |
| 99 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $575.42 | $1,283.49 | 15:40:42 05/07/2026 |
| 100 |  WEEX |
ANKR/USDT | $0.003617 | $1,108.96 | 16:57:10 05/07/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003599 | $1,046.61 | 17:00:10 05/07/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003599 | $1,046.39 | 17:00:10 05/07/2026 |
| 103 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $570.03 | $565.89 | 16:48:15 05/07/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.003614 | $543.64 | 16:57:00 05/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,756.51 | $487.01 | 14:41:59 05/07/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.003633 | $423.28 | 17:00:11 05/07/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003617 | $271.94 | 17:00:10 05/07/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.003616 | $180.09 | 16:57:08 05/07/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.003616 | $115.93 | 16:57:23 05/07/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003641 | $112.99 | 17:00:14 05/07/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003617 | $112.23 | 17:00:14 05/07/2026 |
| 112 | Upbit |
ANKR/BTC | $0.003711 | $48.07 | 16:56:23 05/07/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003684 | $45.27 | 05:36:35 04/07/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.003873 | $42.31 | 17:00:07 05/07/2026 |
| 115 |  CEX.IO |
ANKR/USD | $0.003623 | $28.86 | 16:54:09 05/07/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.003668 | $27.22 | 16:59:25 05/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003693 | $23.23 | 04:28:47 05/07/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003618 | $21.60 | 16:54:09 05/07/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.003649 | $18.66 | 16:15:16 05/07/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003607 | $7.75 | 17:00:18 05/07/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003576 | $5.15 | 16:13:53 04/07/2026 |
| 122 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07278 | $4.62 | 08:58:28 02/07/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003607 | $3.13 | 17:00:19 05/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003659 | $1.10 | 16:57:08 05/07/2026 |
| 125 |  Uniswap v2 |
ANKR/WETH | $0.003666 | $0.4774 | 02:31:47 05/07/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004052 | $0 | 16:54:09 05/07/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003470 | $0 | 16:56:53 05/07/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003841 | $0 | 16:57:07 05/07/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003327 | $0 | 17:00:12 05/07/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003617 | $0 | 16:57:08 05/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003612 | $0 | 16:57:08 05/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004053 | $0 | 16:57:08 05/07/2026 |
| 133 |  Giottus |
ANKR/INR | $0.003991 | $0 | 16:57:09 05/07/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003597 | $0 | 16:57:09 05/07/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003613 | $0 | 16:57:15 05/07/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003617 | $0 | 16:57:07 05/07/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003616 | $0 | 17:00:07 05/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,363,707 với tỷ giá $0.003612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.