Ankr ANKR
Xếp hạng #394
06:19:00 15/02/2026
Giá Ankr (ANKR)
$0.004812 3.93%
0.00000006877 BTC
127 VND
Thấp: $0.004622
Cao: $0.004836
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004807 | $27,805,773 | 05:57:16 15/02/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004807 | $11,670,338 | 05:57:17 15/02/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,869 | 06:00:15 15/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004808 | $1,991,006 | 05:57:15 15/02/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004811 | $1,984,314 | 05:54:16 15/02/2026 |
| 6 |  BITmarkets |
ANKR/USDT | $0.004808 | $1,268,731 | 06:00:08 15/02/2026 |
| 7 |  B2Z Exchange |
ANKR/USDT | $0.004808 | $1,268,479 | 06:00:08 15/02/2026 |
| 8 |  BTSE |
ANKR/USDT | $0.004809 | $1,263,826 | 05:57:08 15/02/2026 |
| 9 | B2Z Exchange |
ANKR/USDC | $0.004810 | $1,207,960 | 06:00:08 15/02/2026 |
| 10 | BITmarkets |
ANKR/USDC | $0.004810 | $1,207,960 | 06:00:08 15/02/2026 |
| 11 |  Bitcastle |
ANKR/USDT | $0.004787 | $1,151,833 | 06:00:18 15/02/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004810 | $898,178 | 05:48:17 15/02/2026 |
| 13 |  Bibox |
ANKR/USDT | $0.01500 | $888,346 | 06:00:09 15/02/2026 |
| 14 |  Azbit |
ANKR/USDT | $0.004818 | $849,415 | 05:57:07 15/02/2026 |
| 15 |  Darkex Exchange |
ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 |
| 16 |  KTX |
ANKR/USDT | $0.004798 | $785,381 | 06:00:10 15/02/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.004791 | $730,419 | 06:00:16 15/02/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.004914 | $667,770 | 05:56:54 15/02/2026 |
| 19 |  Bybit |
ANKR/USDT | $0.004806 | $577,710 | 05:54:16 15/02/2026 |
| 20 | Binance |
ANKR/TRY | $0.004804 | $542,866 | 05:56:54 15/02/2026 |
| 21 | B2Z Exchange |
ANKR/USD | $0.004809 | $490,300 | 06:00:08 15/02/2026 |
| 22 | BITmarkets |
ANKR/USD | $0.004809 | $490,300 | 06:00:08 15/02/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.005697 | $452,622 | 06:00:11 15/02/2026 |
| 24 |  Deepcoin |
ANKR/USDT | $0.004809 | $403,178 | 05:57:15 15/02/2026 |
| 25 | Binance |
ANKR/USDT | $0.004807 | $397,290 | 05:56:54 15/02/2026 |
| 26 | YEX |
ANKR/USDT | $0.004798 | $391,960 | 06:00:11 15/02/2026 |
| 27 |  WhiteBIT |
ANKR/USDT | $0.004802 | $380,324 | 05:54:15 15/02/2026 |
| 28 |  Phemex |
ANKR/USDT | $0.004808 | $348,163 | 05:57:08 15/02/2026 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.004808 | $334,248 | 06:00:12 15/02/2026 |
| 30 | LBank |
ANKR/USDT | $0.004808 | $326,092 | 05:57:13 15/02/2026 |
| 31 |  BitbabyExchange |
ANKR/USDT | $0.004828 | $323,105 | 05:51:16 15/02/2026 |
| 32 |  NovaEx |
ANKR/USDT | $0.004797 | $322,967 | 06:00:15 15/02/2026 |
| 33 | Bybit |
ANKR/USDT | $0.004814 | $310,345 | 05:54:08 15/02/2026 |
| 34 |  UZX |
ANKR/USDT | $0.004818 | $295,852 | 05:57:08 15/02/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.004808 | $225,187 | 05:57:11 15/02/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.004798 | $215,611 | 06:00:10 15/02/2026 |
| 37 |  Websea |
ANKR/USDT | $0.004828 | $208,509 | 06:00:08 15/02/2026 |
| 38 | WhiteBIT |
ANKR/USDT | $0.004806 | $200,033 | 05:54:10 15/02/2026 |
| 39 |  4E |
ANKR/USDT | $0.004798 | $196,750 | 06:00:07 15/02/2026 |
| 40 |  BitradeX |
ANKR/USDT | $0.004817 | $187,805 | 05:57:09 15/02/2026 |
| 41 |  Pionex |
ANKR/USDT | $0.004807 | $178,214 | 05:57:15 15/02/2026 |
| 42 |  Zoomex |
ANKR/USDT | $0.004806 | $173,297 | 05:57:15 15/02/2026 |
| 43 |  Hotcoin |
ANKR/USDT | $0.004808 | $169,026 | 05:57:18 15/02/2026 |
| 44 |  GroveX |
ANKR/USDT | $0.004818 | $164,362 | 06:00:09 15/02/2026 |
| 45 |  MEXC |
ANKR/USDT | $0.004816 | $159,217 | 05:57:07 15/02/2026 |
| 46 |  CoinW |
ANKR/USDT | $0.004817 | $158,294 | 05:57:08 15/02/2026 |
| 47 |  Gate |
ANKR/USDT | $0.004818 | $155,352 | 05:54:19 15/02/2026 |
| 48 |  BlockFin |
ANKR/USDT | $0.004787 | $154,851 | 06:00:15 15/02/2026 |
| 49 | BlockFin |
ANKR/USDT | $0.004808 | $145,925 | 06:00:09 15/02/2026 |
| 50 |  Paribu |
ANKR/TRY | $0.004797 | $142,106 | 06:02:53 15/02/2026 |
| 51 | Darkex Exchange |
ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 |
| 52 | MEXC |
ANKR/USDT | $0.004807 | $133,975 | 05:57:16 15/02/2026 |
| 53 |  KCEX |
ANKR/USDT | $0.004808 | $129,483 | 05:57:08 15/02/2026 |
| 54 | Zoomex |
ANKR/USDT | $0.004814 | $124,138 | 05:54:07 15/02/2026 |
| 55 | Phemex |
ANKR/USDT | $0.004798 | $114,481 | 05:57:17 15/02/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.004429 | $112,369 | 06:00:07 15/02/2026 |
| 57 |  Bitunix |
ANKR/USDT | $0.004807 | $112,312 | 05:57:15 15/02/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.004815 | $100,957 | 05:57:08 15/02/2026 |
| 59 |  XT.COM |
ANKR/USDT | $0.004808 | $98,567.06 | 05:57:08 15/02/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.004828 | $87,064.93 | 05:57:07 15/02/2026 |
| 61 |  BtcTurk | Kripto |
ANKR/TRY | $0.004804 | $85,343.47 | 05:54:53 15/02/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004808 | $84,545.01 | 05:57:07 15/02/2026 |
| 63 |  BitMart |
ANKR/USDT | $0.004798 | $83,628.66 | 05:57:08 15/02/2026 |
| 64 | Coinlocally |
ANKR/USDT | $0.004798 | $75,817.03 | 06:00:10 15/02/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.004808 | $71,680.68 | 05:57:09 15/02/2026 |
| 66 |  CoinUp.io |
ANKR/USDT | $0.004808 | $67,067.36 | 05:48:14 15/02/2026 |
| 67 |  Bitcoiva |
ANKR/USDT | $0.004808 | $63,438.33 | 06:00:10 15/02/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.004818 | $60,024.79 | 06:00:09 15/02/2026 |
| 69 |  Tapbit |
ANKR/USDT | $0.004808 | $59,723.00 | 05:57:08 15/02/2026 |
| 70 |  BVOX |
ANKR/USDT | $0.004798 | $51,624.02 | 05:57:09 15/02/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004808 | $48,956.35 | 05:57:09 15/02/2026 |
| 72 |  Bithumb |
ANKR/KRW | $0.004912 | $46,067.68 | 05:59:54 15/02/2026 |
| 73 |  Coinbase Exchange |
ANKR/USD | $0.004800 | $45,756.34 | 05:56:29 15/02/2026 |
| 74 |  Toobit |
ANKR/USDT | $0.004818 | $45,729.57 | 05:57:08 15/02/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004818 | $45,555.37 | 05:57:07 15/02/2026 |
| 76 |  Binance TR |
ANKR/TRY | $0.004804 | $40,256.96 | 05:57:13 15/02/2026 |
| 77 |  BTCC |
ANKR/USDT | $0.004808 | $39,745.77 | 05:57:08 15/02/2026 |
| 78 | BloFin |
ANKR/USDT | $0.004787 | $38,604.67 | 06:00:15 15/02/2026 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.004817 | $36,584.87 | 05:54:10 15/02/2026 |
| 80 |  BYDFi |
ANKR/USDT | $0.004808 | $34,280.63 | 05:57:08 15/02/2026 |
| 81 | MEXC |
ANKR/BTC | $0.004809 | $32,128.00 | 05:57:07 15/02/2026 |
| 82 |  Mandala Exchange |
ANKR/USDT | $0.004809 | $31,608.73 | 06:00:10 15/02/2026 |
| 83 |  FMFW.io |
ANKR/USD | $0.004819 | $31,605.03 | 05:57:08 15/02/2026 |
| 84 |  HitBTC |
ANKR/USDT | $0.004811 | $31,602.58 | 05:54:08 15/02/2026 |
| 85 | Bitcastle |
ANKR/USDT | $0.004807 | $29,586.90 | 06:00:11 15/02/2026 |
| 86 |  KuCoin |
ANKR/USDT | $0.004798 | $26,088.96 | 05:54:18 15/02/2026 |
| 87 |  LATOKEN |
ANKR/USDT | $0.004806 | $24,769.27 | 05:54:07 15/02/2026 |
| 88 |  CoinEx |
ANKR/USDT | $0.004833 | $24,495.15 | 05:59:53 15/02/2026 |
| 89 |  BitDelta |
ANKR/USDT | $0.004808 | $24,008.05 | 06:00:08 15/02/2026 |
| 90 | Coinbase Exchange |
ANKR/EUR | $0.004832 | $20,807.16 | 05:56:59 15/02/2026 |
| 91 |  DigiFinex |
ANKR/USDT | $0.004817 | $19,097.37 | 05:54:07 15/02/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.004818 | $14,624.59 | 05:57:09 15/02/2026 |
| 93 |  Gemini |
ANKR/USD | $0.004813 | $14,086.52 | 05:59:54 15/02/2026 |
| 94 |  Bitget |
ANKR/USDT | $0.004817 | $12,418.28 | 05:54:10 15/02/2026 |
| 95 | Gate |
ANKR/USDT | $0.004809 | $10,794.66 | 05:56:54 15/02/2026 |
| 96 | KuCoin |
ANKR/USDT | $0.004808 | $8,571.21 | 05:55:54 15/02/2026 |
| 97 |  Bitop |
ANKR/USDT | $0.004808 | $8,086.26 | 06:00:10 15/02/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.004785 | $7,900.80 | 05:57:07 15/02/2026 |
| 99 |  SuperEx |
ANKR/USDT | $0.004957 | $4,628.44 | 06:00:11 15/02/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $3,810.68 | 01:40:40 15/02/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,089.28 | $3,718.10 | 04:50:23 15/02/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.006613 | $3,317.46 | 05:54:08 15/02/2026 |
| 103 | BtcTurk | Kripto |
ANKR/USDT | $0.004799 | $3,101.21 | 05:54:53 15/02/2026 |
| 104 |  Kraken |
ANKR/USD | $0.004830 | $2,658.13 | 05:59:57 15/02/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.004808 | $2,515.64 | 06:00:10 15/02/2026 |
| 106 | Kraken |
ANKR/EUR | $0.004808 | $1,854.51 | 05:59:57 15/02/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004820 | $1,822.66 | 06:00:07 15/02/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.004793 | $1,588.06 | 06:00:09 15/02/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004808 | $870.47 | 06:00:09 15/02/2026 |
| 110 |  Coinone |
ANKR/KRW | $0.004900 | $517.80 | 05:54:53 15/02/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004793 | $342.74 | 03:53:11 15/02/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.004743 | $334.97 | 06:00:09 15/02/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004883 | $283.07 | 05:55:54 15/02/2026 |
| 114 |  Flipster |
ANKR/USDT | $0.004809 | $210.16 | 06:00:15 15/02/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.004792 | $114.53 | 03:53:11 15/02/2026 |
| 116 |  WOO X |
ANKR/USDT | $0.004797 | $113.80 | 06:00:16 15/02/2026 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $633.52 | $108.45 | 01:37:09 15/02/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004791 | $96.49 | 03:53:11 15/02/2026 |
| 119 |  CRMClick |
ANKR/USDT | $0.004685 | $84.54 | 06:00:07 15/02/2026 |
| 120 |  HTX |
ANKR/USDT | $0.004685 | $84.54 | 05:59:55 15/02/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.004638 | $63.51 | 05:59:53 15/02/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004892 | $46.85 | 05:57:12 15/02/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1094 | $44.19 | 01:38:49 15/02/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $639.18 | $42.30 | 03:52:28 15/02/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.004456 | $40.60 | 06:02:54 15/02/2026 |
| 126 |  CEX.IO |
ANKR/USD | $0.004824 | $34.38 | 05:54:09 15/02/2026 |
| 127 | CEX.IO |
ANKR/USDT | $0.004829 | $21.38 | 05:54:09 15/02/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.004808 | $20.93 | 05:57:08 15/02/2026 |
| 129 |  Bitvavo |
ANKR/EUR | $0.004752 | $20.83 | 05:57:14 15/02/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.005181 | $16.98 | 05:54:08 15/02/2026 |
| 131 | Bitcoiva |
ANKR/INR | $0.005046 | $15.78 | 06:00:10 15/02/2026 |
| 132 |  SunX |
ANKR/USDT | $0.004796 | $5.97 | 06:00:17 15/02/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004287 | $5.41 | 05:56:54 15/02/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.004667 | $1.03 | 05:57:08 15/02/2026 |
| 135 | Crypto.com Exchange |
ANKR/USD | $0.004857 | $0.4700 | 05:57:17 15/02/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.004678 | $0 | 05:54:08 15/02/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.004528 | $0 | 06:03:09 15/02/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.004742 | $0 | 05:57:08 15/02/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004812 | $0 | 05:57:09 15/02/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.004680 | $0 | 05:57:08 15/02/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005963 | $0 | 05:54:10 15/02/2026 |
| 142 | Giottus |
ANKR/USDT | $0.004797 | $0 | 05:54:10 15/02/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.004820 | $0 | 06:00:12 15/02/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.004808 | $0 | 05:57:07 15/02/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.004817 | $0 | 06:00:07 15/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 15/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,805,773 với tỷ giá $0.004807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.