Ankr ANKR
Xếp hạng #492
00:28:00 13/07/2026
Giá Ankr (ANKR)
$0.003706 -3.97%
0.00000005782 BTC
98 VND
Thấp: $0.003683
Cao: $0.004103
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003677 | $133,942,574 | 23:57:17 12/07/2026 |
| 2 |  Binance |
ANKR/USDT | $0.003674 | $13,170,281 | 23:54:17 12/07/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.003678 | $10,550,344 | 23:57:15 12/07/2026 |
| 4 |  Echobit |
ANKR/USDT | $0.003677 | $7,209,501 | 23:57:16 12/07/2026 |
| 5 |  Upbit |
ANKR/KRW | $0.003662 | $7,012,408 | 23:56:53 12/07/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.003671 | $3,890,522 | 23:54:17 12/07/2026 |
| 7 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,505 | 00:00:15 13/07/2026 |
| 8 | Binance |
ANKR/USDT | $0.003688 | $3,464,229 | 23:56:42 12/07/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003688 | $3,240,404 | 00:00:12 13/07/2026 |
| 10 |  Ourbit |
ANKR/USDT | $0.003677 | $2,780,075 | 23:57:17 12/07/2026 |
| 11 |  BtcTurk | Kripto |
ANKR/TRY | $0.003678 | $2,475,114 | 23:58:23 12/07/2026 |
| 12 |  Deepcoin |
ANKR/USDT | $0.003674 | $2,364,544 | 23:57:15 12/07/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003688 | $2,247,545 | 00:00:12 13/07/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003676 | $2,244,120 | 23:57:18 12/07/2026 |
| 15 | YEX |
ANKR/USDT | $0.003676 | $2,114,762 | 00:00:16 13/07/2026 |
| 16 | Binance |
ANKR/TRY | $0.003684 | $2,069,009 | 23:56:42 12/07/2026 |
| 17 | LBank |
ANKR/USDT | $0.003686 | $1,908,744 | 23:57:08 12/07/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003677 | $1,891,205 | 00:00:16 13/07/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.003688 | $1,738,656 | 23:57:08 12/07/2026 |
| 20 |  YUBIT |
ANKR/USDT | $0.003688 | $1,731,916 | 23:57:11 12/07/2026 |
| 21 |  4E |
ANKR/USDT | $0.003688 | $1,710,667 | 00:00:12 13/07/2026 |
| 22 |  HTX |
ANKR/USDT | $0.003725 | $1,564,802 | 23:59:24 12/07/2026 |
| 23 |  CRMClick |
ANKR/USDT | $0.003726 | $1,563,845 | 00:00:09 13/07/2026 |
| 24 |  Binance TR |
ANKR/TRY | $0.003684 | $1,471,484 | 23:57:13 12/07/2026 |
| 25 |  Toobit |
ANKR/USDT | $0.003679 | $1,471,328 | 23:57:15 12/07/2026 |
| 26 |  BitDelta |
ANKR/USDT | $0.003698 | $1,437,062 | 00:00:07 13/07/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.003675 | $1,229,081 | 23:57:15 12/07/2026 |
| 28 |  Zoomex |
ANKR/USDT | $0.003669 | $1,163,826 | 23:57:15 12/07/2026 |
| 29 |  Websea |
ANKR/USDT | $0.003688 | $1,104,021 | 23:57:12 12/07/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003674 | $1,044,672 | 00:02:53 13/07/2026 |
| 31 |  Coinlocally |
ANKR/USDT | $0.003669 | $882,396 | 23:57:17 12/07/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.003701 | $880,296 | 23:57:07 12/07/2026 |
| 33 |  Bitbase |
ANKR/USDT | $0.003672 | $778,347 | 23:42:16 12/07/2026 |
| 34 |  Coinbase Exchange |
ANKR/USD | $0.003680 | $725,599 | 23:56:29 12/07/2026 |
| 35 |  Phemex |
ANKR/USDT | $0.003698 | $719,604 | 23:57:12 12/07/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.003688 | $705,937 | 00:00:07 13/07/2026 |
| 37 |  Cofinex |
ANKR/USDT | $0.003671 | $659,121 | 00:00:17 13/07/2026 |
| 38 |  Bitget |
ANKR/USDT | $0.003670 | $658,921 | 23:54:15 12/07/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.003678 | $606,953 | 23:57:17 12/07/2026 |
| 40 |  BitradeX |
ANKR/USDT | $0.003698 | $559,347 | 23:57:07 12/07/2026 |
| 41 |  KuCoin |
ANKR/USDT | $0.003674 | $530,712 | 23:57:23 12/07/2026 |
| 42 | OrangeX |
ANKR/USDT | $0.003678 | $505,859 | 23:57:11 12/07/2026 |
| 43 |  Gate |
ANKR/USDT | $0.003674 | $496,510 | 23:54:23 12/07/2026 |
| 44 |  KTX |
ANKR/USDT | $0.003708 | $494,012 | 00:00:10 13/07/2026 |
| 45 |  LATOKEN |
ANKR/USDT | $0.003887 | $493,379 | 23:57:09 12/07/2026 |
| 46 | Phemex |
ANKR/USDT | $0.003676 | $473,195 | 23:57:16 12/07/2026 |
| 47 | Bybit |
ANKR/USDT | $0.003695 | $457,228 | 23:54:12 12/07/2026 |
| 48 |  Bitcastle |
ANKR/USDT | $0.003668 | $416,638 | 00:00:18 13/07/2026 |
| 49 |  WhiteBIT |
ANKR/USDT | $0.003700 | $398,230 | 23:54:11 12/07/2026 |
| 50 |  MEXC |
ANKR/USDT | $0.003676 | $382,532 | 23:57:16 12/07/2026 |
| 51 | Ourbit |
ANKR/USDT | $0.003691 | $347,509 | 23:57:12 12/07/2026 |
| 52 |  BlockFin |
ANKR/USDT | $0.003678 | $339,593 | 00:00:09 13/07/2026 |
| 53 | BlockFin |
ANKR/USDT | $0.003668 | $336,668 | 00:00:15 13/07/2026 |
| 54 |  Bithumb |
ANKR/KRW | $0.003665 | $330,508 | 23:59:23 12/07/2026 |
| 55 | Bitget |
ANKR/USDT | $0.003692 | $323,858 | 23:54:09 12/07/2026 |
| 56 | Toobit |
ANKR/USDT | $0.003698 | $316,174 | 23:57:09 12/07/2026 |
| 57 |  BYDFi |
ANKR/USDT | $0.003688 | $286,074 | 00:00:11 13/07/2026 |
| 58 |  x.me Exchange |
ANKR/USDT | $0.003698 | $260,340 | 23:57:08 12/07/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.003688 | $245,957 | 00:00:08 13/07/2026 |
| 60 |  ICRYPEX |
ANKR/USDT | $0.003897 | $232,734 | 00:00:10 13/07/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.003688 | $213,388 | 23:57:07 12/07/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.003668 | $203,882 | 23:57:11 12/07/2026 |
| 63 |  GroveX |
ANKR/USDT | $0.003690 | $175,988 | 23:57:09 12/07/2026 |
| 64 |  DigiFinex |
ANKR/USDT | $0.003688 | $162,237 | 23:57:11 12/07/2026 |
| 65 |  Bitvavo |
ANKR/EUR | $0.003712 | $161,348 | 23:57:10 12/07/2026 |
| 66 |  BingX |
ANKR/USDT | $0.003698 | $159,443 | 23:57:07 12/07/2026 |
| 67 |  FMFW.io |
ANKR/USD | $0.003705 | $144,573 | 23:57:11 12/07/2026 |
| 68 |  HitBTC |
ANKR/USDT | $0.003704 | $144,188 | 00:00:12 13/07/2026 |
| 69 |  Mandala Exchange |
ANKR/USDT | $0.003704 | $144,182 | 00:00:14 13/07/2026 |
| 70 | Gate |
ANKR/USDT | $0.003689 | $143,234 | 23:56:24 12/07/2026 |
| 71 | BtcTurk | Kripto |
ANKR/USDT | $0.003688 | $140,568 | 23:58:23 12/07/2026 |
| 72 |  Bitrue |
ANKR/USDT | $0.003688 | $137,480 | 23:57:12 12/07/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.003695 | $136,964 | 23:57:08 12/07/2026 |
| 74 | MEXC |
ANKR/USDT | $0.003690 | $122,781 | 23:57:07 12/07/2026 |
| 75 | Bitunix |
ANKR/USDT | $0.003688 | $121,996 | 23:57:12 12/07/2026 |
| 76 |  BITmarkets |
ANKR/USD | $0.003670 | $120,698 | 00:00:10 13/07/2026 |
| 77 |  B2Z Exchange |
ANKR/USD | $0.003670 | $120,698 | 00:00:10 13/07/2026 |
| 78 |  XXKK |
ANKR/USDT | $0.003690 | $116,107 | 23:57:07 12/07/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.003688 | $107,304 | 00:00:11 13/07/2026 |
| 80 |  KCEX |
ANKR/USDT | $0.003698 | $95,046.21 | 23:57:07 12/07/2026 |
| 81 |  BitMart |
ANKR/USDT | $0.003698 | $85,077.33 | 23:57:08 12/07/2026 |
| 82 |  CoinUp.io |
ANKR/USDT | $0.003688 | $69,437.12 | 23:57:10 12/07/2026 |
| 83 | KuCoin |
ANKR/USDT | $0.003708 | $53,192.97 | 23:57:07 12/07/2026 |
| 84 | Cofinex |
ANKR/USDT | $0.003693 | $52,809.18 | 00:00:11 13/07/2026 |
| 85 |  Kraken |
ANKR/USD | $0.003700 | $48,526.06 | 23:59:24 12/07/2026 |
| 86 | BloFin |
ANKR/USDT | $0.003668 | $45,411.03 | 23:57:17 12/07/2026 |
| 87 |  Azbit |
ANKR/USDT | $0.003708 | $31,539.01 | 22:03:07 12/07/2026 |
| 88 |  Crypto.com Exchange |
ANKR/USD | $0.003683 | $24,539.61 | 23:54:17 12/07/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.003709 | $19,734.05 | 23:59:23 12/07/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.003707 | $16,981.93 | 00:00:11 13/07/2026 |
| 91 |  WEEX |
ANKR/USDT | $0.003688 | $13,908.64 | 23:57:08 12/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,819.46 | $12,459.53 | 23:26:35 12/07/2026 |
| 93 | BITmarkets |
ANKR/USDT | $0.003698 | $11,295.13 | 00:00:10 13/07/2026 |
| 94 | B2Z Exchange |
ANKR/USDT | $0.003698 | $11,295.13 | 00:00:10 13/07/2026 |
| 95 |  BTSE |
ANKR/USDT | $0.003698 | $11,288.30 | 23:57:11 12/07/2026 |
| 96 |  Binance TH |
ANKR/USDT | $0.003688 | $11,140.69 | 23:57:08 12/07/2026 |
| 97 | MEXC |
ANKR/BTC | $0.003695 | $8,500.85 | 23:57:07 12/07/2026 |
| 98 |  Koinpark |
ANKR/USDT | $0.003698 | $7,124.74 | 23:57:08 12/07/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.003858 | $3,522.97 | 00:00:08 13/07/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003713 | $2,951.77 | 23:57:07 12/07/2026 |
| 101 | Kraken |
ANKR/EUR | $0.003713 | $2,898.98 | 23:59:55 12/07/2026 |
| 102 |  TRIV |
ANKR/IDR | $0.003710 | $2,363.29 | 00:00:14 13/07/2026 |
| 103 | TRIV |
ANKR/USDT | $0.003688 | $2,363.28 | 00:00:14 13/07/2026 |
| 104 | Crypto.com Exchange |
ANKR/USD | $0.003688 | $2,358.51 | 23:21:24 12/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003699 | $1,543.54 | 00:00:12 13/07/2026 |
| 106 |  CEX.IO |
ANKR/USDT | $0.003694 | $1,509.83 | 23:57:08 12/07/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003692 | $1,439.61 | 23:57:07 12/07/2026 |
| 108 | Bitcoiva |
ANKR/USDT | $0.003698 | $1,385.90 | 00:00:08 13/07/2026 |
| 109 |  Tokocrypto |
ANKR/USDT | $0.003688 | $1,349.15 | 23:57:08 12/07/2026 |
| 110 | B2Z Exchange |
ANKR/USDC | $0.003699 | $1,138.49 | 00:00:10 13/07/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.003699 | $1,138.49 | 00:00:10 13/07/2026 |
| 112 | Coinbase Exchange |
ANKR/EUR | $0.003702 | $854.78 | 23:56:29 12/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003790 | $761.04 | 23:27:11 12/07/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $580.76 | $545.30 | 22:19:40 12/07/2026 |
| 115 | CEX.IO |
ANKR/USD | $0.003693 | $497.17 | 23:57:08 12/07/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.003780 | $479.84 | 22:53:11 12/07/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $580.76 | $398.24 | 22:35:57 12/07/2026 |
| 118 |  Bitkub |
ANKR/THB | $0.003727 | $352.68 | 23:57:07 12/07/2026 |
| 119 |  SunX |
ANKR/USDT | $0.003676 | $331.33 | 00:00:18 13/07/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.003787 | $217.54 | 23:59:23 12/07/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003786 | $190.40 | 22:53:11 12/07/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.003899 | $61.70 | 23:57:11 12/07/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003816 | $52.15 | 00:02:54 13/07/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003676 | $32.02 | 00:00:18 13/07/2026 |
| 125 |  ZebPay |
ANKR/INR | $0.003891 | $20.36 | 00:00:11 13/07/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003880 | $5.05 | 23:57:08 12/07/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07935 | $0.7749 | 19:46:47 11/07/2026 |
| 128 |  WOO X |
ANKR/USDT | $0.003676 | $0.1108 | 23:57:15 12/07/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.004154 | $0 | 00:00:12 13/07/2026 |
| 130 |  Coinone |
ANKR/KRW | $0.003469 | $0 | 23:59:23 12/07/2026 |
| 131 | Upbit |
ANKR/BTC | $0.003824 | $0 | 23:56:53 12/07/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004147 | $0 | 00:00:08 13/07/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.003650 | $0 | 00:00:12 13/07/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.004152 | $0 | 23:57:11 12/07/2026 |
| 135 |  Giottus |
ANKR/INR | $0.004401 | $0 | 23:48:08 12/07/2026 |
| 136 | Giottus |
ANKR/USDT | $0.003698 | $0 | 23:48:08 12/07/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003690 | $0 | 00:00:11 13/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 12/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,942,574 với tỷ giá $0.003677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.