Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004142 | $223,256,880 | 10:57:16 04/09/2026 | |
| 2 | ANKR/USDT | $0.004135 | $29,415,364 | 10:54:17 04/09/2026 | |
| 3 | ANKR/USDT | $0.004140 | $23,222,028 | 10:57:15 04/09/2026 | |
| 4 | ANKR/KRW | $0.004183 | $17,700,429 | 10:56:24 04/09/2026 | |
| 5 | ANKR/USDT | $0.004150 | $11,194,226 | 10:57:07 04/09/2026 | |
| 6 | ANKR/USDT | $0.004125 | $8,223,628 | 10:54:17 04/09/2026 | |
| 7 | ANKR/USDT | $0.004144 | $6,240,006 | 10:57:17 04/09/2026 | |
| 8 | ANKR/USDT | $0.004132 | $4,411,735 | 10:54:16 04/09/2026 | |
| 9 | ANKR/USDT | $0.004121 | $4,184,836 | 11:00:17 04/09/2026 | |
| 10 | ANKR/USDT | $0.004120 | $3,756,066 | 11:00:16 04/09/2026 | |
| 11 | ANKR/USDT | $0.004150 | $3,402,262 | 10:56:42 04/09/2026 | |
| 12 | ANKR/USDT | $0.004143 | $3,169,005 | 10:57:16 04/09/2026 | |
| 13 | ANKR/USDT | $0.004140 | $2,927,783 | 11:00:12 04/09/2026 | |
| 14 | ANKR/USDT | $0.004139 | $2,630,693 | 10:57:28 04/09/2026 | |
| 15 | ANKR/USDT | $0.004118 | $2,435,196 | 11:00:15 04/09/2026 | |
| 16 | ANKR/USDT | $0.004133 | $2,193,636 | 10:57:16 04/09/2026 | |
| 17 | ANKR/USDT | $0.004140 | $2,178,846 | 11:00:08 04/09/2026 | |
| 18 | ANKR/USDT | $0.004112 | $1,949,001 | 10:45:18 04/09/2026 | |
| 19 | ANKR/TRY | $0.004116 | $1,873,514 | 10:56:42 04/09/2026 | |
| 20 | ANKR/USDT | $0.004154 | $1,862,328 | 10:57:08 04/09/2026 | |
| 21 | ANKR/TRY | $0.004155 | $1,767,767 | 10:58:53 04/09/2026 | |
| 22 | ANKR/USDT | $0.004130 | $1,733,924 | 10:48:16 04/09/2026 | |
| 23 | ANKR/USDT | $0.004150 | $1,708,853 | 10:57:07 04/09/2026 | |
| 24 | ANKR/USDT | $0.004160 | $1,704,087 | 10:57:08 04/09/2026 | |
| 25 | ANKR/USDT | $0.004130 | $1,663,796 | 11:00:07 04/09/2026 | |
| 26 | ANKR/USD | $0.004146 | $1,554,901 | 10:56:29 04/09/2026 | |
| 27 | ANKR/USDT | $0.004144 | $1,382,590 | 10:54:08 04/09/2026 | |
| 28 | ANKR/USDT | $0.004153 | $1,354,932 | 10:59:54 04/09/2026 | |
| 29 | ANKR/TRY | $0.004114 | $1,295,599 | 10:57:09 04/09/2026 | |
| 30 | ANKR/TRY | $0.004153 | $1,268,045 | 11:00:23 04/09/2026 | |
| 31 | ANKR/USDT | $0.004150 | $1,020,531 | 10:54:09 04/09/2026 | |
| 32 | ANKR/USDT | $0.004130 | $1,011,622 | 10:54:19 04/09/2026 | |
| 33 | ANKR/USDT | $0.004150 | $1,000,737 | 10:57:09 04/09/2026 | |
| 34 | ANKR/USDT | $0.004136 | $997,342 | 10:54:16 04/09/2026 | |
| 35 | ANKR/USDT | $0.004140 | $972,457 | 10:57:07 04/09/2026 | |
| 36 | ANKR/USDT | $0.004160 | $786,393 | 10:57:08 04/09/2026 | |
| 37 | ANKR/KRW | $0.004149 | $731,844 | 10:59:53 04/09/2026 | |
| 38 | ANKR/USDT | $0.004164 | $711,675 | 10:51:07 04/09/2026 | |
| 39 | ANKR/USDT | $0.004163 | $695,810 | 10:57:15 04/09/2026 | |
| 40 | ANKR/USDT | $0.004147 | $616,898 | 10:57:18 04/09/2026 | |
| 41 | ANKR/USDT | $0.004150 | $560,404 | 10:57:08 04/09/2026 | |
| 42 | ANKR/USDT | $0.004133 | $519,191 | 10:54:20 04/09/2026 | |
| 43 | ANKR/USDT | $0.004122 | $475,609 | 11:00:15 04/09/2026 | |
| 44 | ANKR/USDT | $0.004110 | $424,525 | 11:00:18 04/09/2026 | |
| 45 | ANKR/USDT | $0.004150 | $381,000 | 11:00:07 04/09/2026 | |
| 46 | ANKR/USDT | $0.004160 | $366,310 | 10:57:10 04/09/2026 | |
| 47 | ANKR/USDT | $0.004146 | $341,864 | 10:57:08 04/09/2026 | |
| 48 | ANKR/USDT | $0.003900 | $296,769 | 11:00:09 04/09/2026 | |
| 49 | ANKR/USDT | $0.004150 | $295,897 | 11:00:07 04/09/2026 | |
| 50 | ANKR/USDT | $0.004149 | $294,420 | 10:54:11 04/09/2026 | |
| 51 | ANKR/USDT | $0.004130 | $274,624 | 11:00:07 04/09/2026 | |
| 52 | ANKR/USDT | $0.004130 | $268,140 | 10:58:53 04/09/2026 | |
| 53 | ANKR/USDT | $0.004160 | $247,104 | 10:57:09 04/09/2026 | |
| 54 | ANKR/USDT | $0.004100 | $237,183 | 10:39:11 04/09/2026 | |
| 55 | ANKR/USD | $0.004157 | $235,293 | 11:00:07 04/09/2026 | |
| 56 | ANKR/USDT | $0.004150 | $234,910 | 10:57:08 04/09/2026 | |
| 57 | ANKR/USDT | $0.004150 | $234,907 | 10:57:07 04/09/2026 | |
| 58 | ANKR/USDT | $0.004140 | $220,813 | 11:00:08 04/09/2026 | |
| 59 | ANKR/USDT | $0.004148 | $201,957 | 10:55:01 04/09/2026 | |
| 60 | ANKR/EUR | $0.004156 | $193,359 | 10:57:08 04/09/2026 | |
| 61 | ANKR/USDT | $0.004130 | $189,752 | 11:00:11 04/09/2026 | |
| 62 | ANKR/USDT | $0.004105 | $185,135 | 10:57:09 04/09/2026 | |
| 63 | ANKR/USDT | $0.004149 | $181,286 | 10:57:09 04/09/2026 | |
| 64 | ANKR/USDC | $0.004139 | $171,789 | 10:57:26 04/09/2026 | |
| 65 | ANKR/USDT | $0.004140 | $163,387 | 10:57:10 04/09/2026 | |
| 66 | ANKR/USDT | $0.004150 | $159,026 | 10:54:12 04/09/2026 | |
| 67 | ANKR/USDT | $0.004150 | $143,598 | 10:57:07 04/09/2026 | |
| 68 | ANKR/USDT | $0.004160 | $135,835 | 10:57:10 04/09/2026 | |
| 69 | ANKR/USDT | $0.004140 | $115,461 | 10:48:10 04/09/2026 | |
| 70 | ANKR/USD | $0.004140 | $109,171 | 11:00:10 04/09/2026 | |
| 71 | ANKR/USDT | $0.004130 | $95,182.50 | 11:00:11 04/09/2026 | |
| 72 | ANKR/USDT | $0.004136 | $86,846.62 | 11:00:07 04/09/2026 | |
| 73 | ANKR/USDT | $0.004156 | $86,567.66 | 10:54:12 04/09/2026 | |
| 74 | ANKR/USDT | $0.004150 | $82,759.09 | 10:56:24 04/09/2026 | |
| 75 | ANKR/USDT | $0.004156 | $82,118.40 | 10:54:07 04/09/2026 | |
| 76 | ANKR/USD | $0.004130 | $62,086.75 | 10:59:54 04/09/2026 | |
| 77 | ANKR/USDT | $0.004106 | $60,467.78 | 10:42:17 04/09/2026 | |
| 78 | ANKR/USDT | $0.004180 | $54,119.05 | 10:56:23 04/09/2026 | |
| 79 | ANKR/USDT | $0.004148 | $51,774.06 | 11:00:08 04/09/2026 | |
| 80 | ANKR/USDC | $0.004117 | $49,331.47 | 11:03:16 04/09/2026 | |
| 81 | ANKR/USDT | $0.004160 | $46,526.96 | 10:57:09 04/09/2026 | |
| 82 | ANKR/USD | $0.004130 | $46,333.41 | 11:00:08 04/09/2026 | |
| 83 | ANKR/USD | $0.004130 | $46,333.13 | 11:00:12 04/09/2026 | |
| 84 | ANKR/EUR | $0.004184 | $37,120.14 | 10:57:11 04/09/2026 | |
| 85 | ANKR/USDT | $0.004140 | $35,432.38 | 10:48:10 04/09/2026 | |
| 86 | ANKR/EUR | $0.004085 | $31,295.01 | 10:56:29 04/09/2026 | |
| 87 | ANKR/EUR | $0.004185 | $29,573.81 | 10:59:24 04/09/2026 | |
| 88 | ANKR/USD | $0.004158 | $24,884.92 | 10:57:08 04/09/2026 | |
| 89 | ANKR/USDT | $0.004154 | $22,465.70 | 10:59:53 04/09/2026 | |
| 90 | ANKR/USDT | $0.004180 | $17,092.06 | 11:00:07 04/09/2026 | |
| 91 | ANKR/TRY | $0.004104 | $16,122.73 | 10:54:07 04/09/2026 | |
| 92 | ANKR/USDT | $0.004160 | $12,856.74 | 10:57:08 04/09/2026 | |
| 93 | ANKR/USDT | $0.004140 | $12,835.93 | 11:00:08 04/09/2026 | |
| 94 | ANKR/USDT | $0.004140 | $12,835.85 | 11:00:12 04/09/2026 | |
| 95 | ANKR/USDT | $0.004160 | $10,935.27 | 10:57:08 04/09/2026 | |
| 96 | ETH/ANKR | $2,445.10 | $8,611.12 | 07:11:59 04/09/2026 | |
| 97 | ANKR/USDT | $0.004150 | $6,774.01 | 11:00:07 04/09/2026 | |
| 98 | ANKR/IDR | $0.004024 | $5,708.58 | 11:02:24 04/09/2026 | |
| 99 | ANKR/WETH | $0.004123 | $5,370.97 | 10:46:59 04/09/2026 | |
| 100 | ANKR/USDT | $0.004160 | $4,921.75 | 10:57:11 04/09/2026 | |
| 101 | ANKR/INR | $0.004370 | $3,876.35 | 11:00:09 04/09/2026 | |
| 102 | ANKR/INR | $0.004411 | $2,997.76 | 11:00:08 04/09/2026 | |
| 103 | ANKR/USD | $0.004116 | $2,731.63 | 09:54:18 04/09/2026 | |
| 104 | ANKR/IDR | $0.004158 | $2,494.49 | 11:00:12 04/09/2026 | |
| 105 | ANKR/USDT | $0.004150 | $2,494.49 | 11:00:12 04/09/2026 | |
| 106 | ANKR/USDT | $0.004150 | $1,487.95 | 11:00:09 04/09/2026 | |
| 107 | ANKR/WETH | $0.004122 | $1,120.26 | 09:59:47 04/09/2026 | |
| 108 | ANKR/USDC | $0.004129 | $1,099.16 | 11:00:12 04/09/2026 | |
| 109 | ANKR/USDC | $0.004130 | $1,099.01 | 11:00:08 04/09/2026 | |
| 110 | ANKR/WETH | $0.004152 | $878.19 | 09:27:47 04/09/2026 | |
| 111 | WBNB/ANKR | $724.99 | $635.80 | 10:06:25 04/09/2026 | |
| 112 | WBNB/ANKR | $723.04 | $511.69 | 10:16:30 04/09/2026 | |
| 113 | ANKR/THB | $0.004174 | $498.22 | 10:57:08 04/09/2026 | |
| 114 | ANKR/KRW | $0.004279 | $389.00 | 10:59:53 04/09/2026 | |
| 115 | ANKR/IDR | $0.004134 | $242.08 | 11:00:12 04/09/2026 | |
| 116 | ANKR/USDT | $0.004190 | $153.69 | 10:59:53 04/09/2026 | |
| 117 | ANKR/USDT | $0.004120 | $75.57 | 11:00:19 04/09/2026 | |
| 118 | ANKR/USDT | $0.004122 | $39.12 | 11:00:26 04/09/2026 | |
| 119 | ANKR/IDR | $0.004138 | $7.07 | 11:00:07 04/09/2026 | |
| 120 | ANKR/BNT | $0.004452 | $2.66 | 10:57:11 04/09/2026 | |
| 121 | ANKR/BTC | $0.004882 | $0 | 10:57:07 04/09/2026 | |
| 122 | ANKR/BTC | $0.004890 | $0 | 10:56:24 04/09/2026 | |
| 123 | ANKR/INR | $0.004467 | $0 | 11:00:07 04/09/2026 | |
| 124 | ANKR/USDT | $0.003537 | $0 | 11:00:16 04/09/2026 | |
| 125 | ANKR/USDT | $0.004050 | $0 | 11:00:08 04/09/2026 | |
| 126 | ANKR/BTC | $0.004882 | $0 | 11:00:07 04/09/2026 | |
| 127 | ANKR/INR | $0.004057 | $0 | 10:18:09 04/09/2026 | |
| 128 | ANKR/USDT | $0.004110 | $0 | 10:18:09 04/09/2026 | |
| 129 | ANKR/USDT | $0.004120 | $0 | 11:00:15 04/09/2026 | |
| 130 | ANKR/USDT | $0.01692 | $0 | 11:00:15 04/09/2026 | |
| 131 | ANKR/USDT | $0.004130 | $0 | 11:00:11 04/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 04/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,256,880 với tỷ giá $0.004142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.