Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,648,533,899,035 Khối lượng (24h): $88,284,604,470 Thị phần: BTC: 59.7%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #434 03:39:00 01/09/2026
Giá Ankr (ANKR)
$0.003908 -2.92%
0.00000004959 BTC 101 VND
Thấp: $0.003901 Cao: $0.004045

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003899 $70,990,198 02:57:15 01/09/2026
2 BitDelta BitDelta ANKR/USDT $0.003909 $13,067,547 02:57:08 01/09/2026
3 LBank LBank ANKR/USDT $0.003907 $1,628,579 02:57:10 01/09/2026
4 OrangeX OrangeX ANKR/USDT $0.003899 $1,431,050 02:57:15 01/09/2026
5 Binance Binance ANKR/USDT $0.003899 $1,299,253 02:54:17 01/09/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003900 $935,354 03:00:10 01/09/2026
7 Paribu Paribu ANKR/TRY $0.003900 $740,910 02:59:23 01/09/2026
8 YEX YEX ANKR/USDT $0.003899 $721,970 03:00:16 01/09/2026
9 CRMClick CRMClick ANKR/USDT $0.003906 $356,945 02:57:08 01/09/2026
10 HTX HTX ANKR/USDT $0.003909 $356,223 02:59:54 01/09/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.004700 $345,653 03:00:07 01/09/2026
12 BlockFin BlockFin ANKR/USDT $0.003899 $220,927 02:57:07 01/09/2026
13 BitradeX BitradeX ANKR/USDT $0.003899 $191,820 02:57:11 01/09/2026
14 Bitcastle Bitcastle ANKR/USDT $0.003889 $190,097 03:00:18 01/09/2026
15 Phemex Phemex ANKR/USDT $0.003909 $189,964 02:57:10 01/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.003899 $174,804 03:00:16 01/09/2026
17 Bitbase Bitbase ANKR/USDT $0.003900 $166,414 02:57:17 01/09/2026
18 GroveX GroveX ANKR/USDT $0.003902 $160,812 02:57:09 01/09/2026
19 BloFin BloFin ANKR/USDT $0.003900 $133,209 02:51:07 01/09/2026
20 Hotcoin Hotcoin ANKR/USDT $0.003896 $124,817 02:57:25 01/09/2026
21 Binance Binance ANKR/USDT $0.003899 $122,900 02:56:42 01/09/2026
22 Bitunix Bitunix ANKR/USDT $0.003900 $121,595 02:57:16 01/09/2026
23 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003895 $107,676 02:56:23 01/09/2026
24 BlockFin BlockFin ANKR/USDT $0.003899 $100,734 03:00:18 01/09/2026
25 YEX YEX ANKR/USDT $0.003899 $99,268.67 03:00:11 01/09/2026
26 CoinUp.io CoinUp.io ANKR/USDT $0.003899 $95,901.31 02:48:11 01/09/2026
27 Cofinex Cofinex ANKR/USDT $0.003901 $86,866.54 03:00:15 01/09/2026
28 CoinEx CoinEx ANKR/USDT $0.003905 $79,100.06 02:57:15 01/09/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.003907 $77,354.80 02:54:10 01/09/2026
30 MEXC MEXC ANKR/USDT $0.003900 $75,392.82 02:57:17 01/09/2026
31 Zoomex Zoomex ANKR/USDT $0.003895 $71,446.73 02:57:15 01/09/2026
32 Bitunix Bitunix ANKR/USDT $0.003900 $70,916.93 02:54:10 01/09/2026
33 Upbit Upbit ANKR/KRW $0.003934 $70,039.36 02:56:53 01/09/2026
34 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
35 BTCC BTCC ANKR/USDT $0.003899 $61,599.02 02:57:08 01/09/2026
36 Websea Websea ANKR/USDT $0.003900 $61,595.15 02:51:13 01/09/2026
37 4E 4E ANKR/USDT $0.003900 $60,985.10 02:54:07 01/09/2026
38 MEXC MEXC ANKR/USDT $0.003905 $56,909.63 02:57:07 01/09/2026
39 KCEX KCEX ANKR/USDT $0.003909 $56,849.00 02:57:09 01/09/2026
40 Bitget Bitget ANKR/USDT $0.003904 $55,228.41 02:55:04 01/09/2026
41 XXKK XXKK ANKR/USDT $0.003907 $54,776.21 02:54:11 01/09/2026
42 YUBIT YUBIT ANKR/USDT $0.003899 $54,493.24 02:57:07 01/09/2026
43 Cofinex Cofinex ANKR/USDT $0.003900 $50,489.14 03:00:12 01/09/2026
44 Bithumb Bithumb ANKR/KRW $0.003883 $48,455.51 02:59:53 01/09/2026
45 KuCoin KuCoin ANKR/USDT $0.003895 $46,727.95 02:54:19 01/09/2026
46 Toobit Toobit ANKR/USDT $0.003909 $46,605.91 02:57:09 01/09/2026
47 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003900 $45,252.85 02:56:29 01/09/2026
48 x.me Exchange x.me Exchange ANKR/USDT $0.003899 $39,637.66 02:57:10 01/09/2026
49 CoinW CoinW ANKR/USDT $0.003913 $35,395.36 02:45:10 01/09/2026
50 OrangeX OrangeX ANKR/USDT $0.003890 $35,325.81 02:57:11 01/09/2026
51 EasiCoin EasiCoin ANKR/USDT $0.003900 $34,996.84 03:00:08 01/09/2026
52 BingX BingX ANKR/USDT $0.003909 $33,054.13 02:57:09 01/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003919 $32,795.17 02:56:23 01/09/2026
54 LATOKEN LATOKEN ANKR/USDT $0.003906 $31,930.27 02:57:07 01/09/2026
55 TxFlow TxFlow ANKR/USDC $0.003900 $30,802.18 02:57:30 01/09/2026
56 Azbit Azbit ANKR/USDT $0.003889 $23,956.52 02:57:07 01/09/2026
57 Binance Binance ANKR/TRY $0.003895 $20,337.29 02:56:42 01/09/2026
58 CoinEx CoinEx ANKR/USDT $0.003921 $19,633.47 02:59:53 01/09/2026
59 HitBTC HitBTC ANKR/USDT $0.003905 $19,319.05 03:00:10 01/09/2026
60 FMFW.io FMFW.io ANKR/USD $0.003905 $19,319.05 03:00:10 01/09/2026
61 Mandala Exchange Mandala Exchange ANKR/USDT $0.003905 $19,317.64 03:00:08 01/09/2026
62 Ourbit Ourbit ANKR/USDT $0.003908 $18,028.82 02:57:11 01/09/2026
63 Bybit Bybit ANKR/USDT $0.003896 $17,006.32 02:54:11 01/09/2026
64 BitKan BitKan ANKR/USDT $0.003910 $15,881.01 03:00:07 01/09/2026
65 Bitcastle Bitcastle ANKR/USDT $0.003900 $15,255.85 03:00:11 01/09/2026
66 Gate Gate ANKR/USDT $0.003894 $14,804.92 02:54:20 01/09/2026
67 Bitvavo Bitvavo ANKR/EUR $0.003923 $14,374.91 02:57:12 01/09/2026
68 BITmarkets BITmarkets ANKR/USD $0.003890 $11,663.98 03:00:10 01/09/2026
69 B2Z Exchange B2Z Exchange ANKR/USD $0.003890 $11,663.53 03:00:10 01/09/2026
70 B2Z Exchange B2Z Exchange ANKR/USDT $0.003899 $11,129.09 03:00:10 01/09/2026
71 BITmarkets BITmarkets ANKR/USDT $0.003900 $11,124.46 03:00:10 01/09/2026
72 BTSE BTSE ANKR/USDT $0.003900 $11,112.99 02:54:08 01/09/2026
73 KTX KTX ANKR/USDT $0.003910 $10,529.86 03:00:07 01/09/2026
74 BYDFi BYDFi ANKR/USDT $0.003899 $10,378.25 02:57:07 01/09/2026
75 Binance TR Binance TR ANKR/TRY $0.003896 $10,150.94 02:57:09 01/09/2026
76 Kraken Kraken ANKR/USD $0.003900 $6,877.58 02:59:54 01/09/2026
77 BloFin BloFin ANKR/USDT $0.003897 $6,396.42 02:45:25 01/09/2026
78 KuCoin KuCoin ANKR/USDT $0.003899 $6,131.41 02:53:23 01/09/2026
79 Kraken Kraken ANKR/EUR $0.003915 $6,121.34 02:59:24 01/09/2026
80 Bit2Me Bit2Me ANKR/EUR $0.003915 $6,064.65 02:57:07 01/09/2026
81 DigiFinex DigiFinex ANKR/USDT $0.003919 $5,717.28 03:00:12 01/09/2026
82 Gate Gate ANKR/USDT $0.003898 $5,405.15 02:56:24 01/09/2026
83 Bitkub Bitkub ANKR/THB $0.003919 $5,055.05 02:57:07 01/09/2026
84 WEEX WEEX ANKR/USDT $0.003899 $5,019.22 02:57:10 01/09/2026
85 Zoomex Zoomex ANKR/USDT $0.003921 $5,018.62 02:30:08 01/09/2026
86 Bitrue Bitrue ANKR/USDT $0.003899 $4,076.29 02:57:11 01/09/2026
87 Revolut X Revolut X ANKR/USD $0.003907 $3,929.75 03:00:13 01/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004080 $3,531.27 03:00:08 01/09/2026
89 Bitlo Bitlo ANKR/TRY $0.003900 $2,497.53 03:00:10 01/09/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003900 $1,899.72 03:00:07 01/09/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003900 $1,454.32 03:00:08 01/09/2026
92 BITmarkets BITmarkets ANKR/USDC $0.003910 $1,053.52 03:00:10 01/09/2026
93 B2Z Exchange B2Z Exchange ANKR/USDC $0.003910 $1,053.47 03:00:10 01/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003954 $706.49 00:45:23 01/09/2026
95 Upbit Upbit ANKR/BTC $0.003971 $647.76 02:56:53 01/09/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003985 $642.92 02:56:29 01/09/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $691.80 $586.26 19:08:28 31/08/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003910 $411.80 02:57:11 01/09/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $691.65 $299.39 23:29:32 31/08/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,445.50 $283.02 23:05:35 30/08/2026
101 Koinpark Koinpark ANKR/USDT $0.003900 $259.28 03:00:10 01/09/2026
102 BITmarkets BITmarkets ANKR/IDR $0.003878 $215.27 03:00:10 01/09/2026
103 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003972 $124.35 17:45:17 31/08/2026
104 Variational Variational ANKR/USDC $0.003900 $105.50 03:03:17 01/09/2026
105 Binance.US Binance.US ANKR/USDT $0.003990 $101.99 02:59:23 01/09/2026
106 TRIV TRIV ANKR/IDR $0.003909 $89.14 03:00:10 01/09/2026
107 TRIV TRIV ANKR/USDT $0.003900 $88.92 03:00:10 01/09/2026
108 CoinDCX CoinDCX ANKR/INR $0.004042 $75.89 02:57:11 01/09/2026
109 Indodax Indodax ANKR/IDR $0.003950 $51.16 02:59:24 01/09/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004078 $36.78 23:12:35 31/08/2026
111 Uniswap v2 Uniswap v2 ANKR/WETH $0.004025 $30.85 23:49:11 31/08/2026
112 Tokocrypto Tokocrypto ANKR/USDT $0.003899 $9.95 02:57:08 01/09/2026
113 Coinone Coinone ANKR/KRW $0.003874 $7.83 02:59:23 01/09/2026
114 SunX SunX ANKR/USDT $0.003900 $4.13 02:57:19 01/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004398 $2.59 02:57:08 01/09/2026
116 Ulink Ulink ANKR/USDT $0.003900 $2.54 02:57:18 01/09/2026
117 HitBTC HitBTC ANKR/BTC $0.005114 $0 03:00:10 01/09/2026
118 ZebPay ZebPay ANKR/INR $0.004237 $0 03:00:07 01/09/2026
119 BitMart BitMart ANKR/USDT $0.003536 $0 03:00:15 01/09/2026
120 WazirX WazirX ANKR/USDT $0.003969 $0 03:00:08 01/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.003894 $0 02:57:09 01/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.005114 $0 03:00:10 01/09/2026
123 Giottus Giottus ANKR/INR $0.004033 $0 02:57:09 01/09/2026
124 Giottus Giottus ANKR/USDT $0.003899 $0 02:57:09 01/09/2026
125 WOO X WOO X ANKR/USDT $0.003899 $0 02:54:15 01/09/2026
126 Binance TH Binance TH ANKR/USDT $0.003899 $0 02:57:07 01/09/2026
127 Koinbay Koinbay ANKR/USDT $0.01692 $0 02:57:15 01/09/2026
128 Gate US Gate US ANKR/USDT $0.003902 $0 03:00:08 01/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 01/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,990,198 với tỷ giá $0.003899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá