Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003561 | $69,139,518 | 04:57:16 09/08/2026 | |
| 2 | ANKR/USDT | $0.003578 | $1,858,527 | 05:00:07 09/08/2026 | |
| 3 | ANKR/USDT | $0.003573 | $1,764,079 | 04:57:08 09/08/2026 | |
| 4 | ANKR/TRY | $0.003558 | $968,523 | 04:57:23 09/08/2026 | |
| 5 | ANKR/USDT | $0.003557 | $855,947 | 04:57:15 09/08/2026 | |
| 6 | ANKR/USDT | $0.003568 | $699,363 | 05:00:09 09/08/2026 | |
| 7 | ANKR/USDT | $0.003562 | $688,167 | 05:00:16 09/08/2026 | |
| 8 | ANKR/USDT | $0.003561 | $581,099 | 04:54:16 09/08/2026 | |
| 9 | ANKR/USDT | $0.003563 | $377,599 | 04:57:15 09/08/2026 | |
| 10 | ANKR/USDT | $0.003571 | $284,677 | 05:00:12 09/08/2026 | |
| 11 | ANKR/USDT | $0.003570 | $284,624 | 04:59:24 09/08/2026 | |
| 12 | ANKR/USDT | $0.003577 | $172,612 | 04:57:11 09/08/2026 | |
| 13 | ANKR/USDT | $0.003577 | $163,558 | 04:57:08 09/08/2026 | |
| 14 | ANKR/USDT | $0.003561 | $148,608 | 05:00:11 09/08/2026 | |
| 15 | ANKR/USDT | $0.003297 | $147,708 | 05:00:13 09/08/2026 | |
| 16 | ANKR/USDT | $0.003562 | $141,152 | 04:57:17 09/08/2026 | |
| 17 | ANKR/USDT | $0.003508 | $119,802 | 20:57:08 08/08/2026 | |
| 18 | ANKR/USDT | $0.003561 | $116,558 | 04:54:16 09/08/2026 | |
| 19 | ANKR/USDT | $0.003562 | $110,163 | 04:57:16 09/08/2026 | |
| 20 | ANKR/USDT | $0.003562 | $100,544 | 04:57:18 09/08/2026 | |
| 21 | ANKR/USDT | $0.003562 | $86,868.64 | 04:57:16 09/08/2026 | |
| 22 | ANKR/USDT | $0.003557 | $72,743.39 | 04:54:08 09/08/2026 | |
| 23 | ANKR/USDT | $0.003567 | $66,354.30 | 05:00:19 09/08/2026 | |
| 24 | ANKR/USDT | $0.003574 | $56,251.95 | 05:00:10 09/08/2026 | |
| 25 | ANKR/USDT | $0.003572 | $56,250.47 | 04:57:10 09/08/2026 | |
| 26 | ANKR/USDT | $0.003567 | $53,261.98 | 04:56:42 09/08/2026 | |
| 27 | ANKR/USDT | $0.003562 | $51,550.67 | 04:57:16 09/08/2026 | |
| 28 | ANKR/USDT | $0.003575 | $50,247.60 | 05:00:07 09/08/2026 | |
| 29 | ANKR/USDT | $0.003568 | $46,006.06 | 05:00:08 09/08/2026 | |
| 30 | ANKR/USDT | $0.003557 | $45,473.39 | 04:54:15 09/08/2026 | |
| 31 | ANKR/USDT | $0.003572 | $38,379.77 | 04:48:11 09/08/2026 | |
| 32 | ANKR/USDT | $0.003567 | $37,793.87 | 04:57:10 09/08/2026 | |
| 33 | ANKR/USDT | $0.003577 | $37,599.16 | 04:57:08 09/08/2026 | |
| 34 | ANKR/TRY | $0.003560 | $36,148.48 | 04:59:23 09/08/2026 | |
| 35 | ANKR/USDT | $0.003567 | $35,959.71 | 04:57:17 09/08/2026 | |
| 36 | ANKR/USDT | $0.003567 | $34,935.74 | 04:54:08 09/08/2026 | |
| 37 | ANKR/USDT | $0.003557 | $33,865.59 | 04:57:07 09/08/2026 | |
| 38 | ANKR/KRW | $0.003566 | $32,901.86 | 04:56:53 09/08/2026 | |
| 39 | ANKR/USDT | $0.003548 | $31,748.57 | 04:57:19 09/08/2026 | |
| 40 | ANKR/USDT | $0.003567 | $31,065.95 | 04:57:08 09/08/2026 | |
| 41 | ANKR/USDT | $0.003567 | $31,041.51 | 04:54:59 09/08/2026 | |
| 42 | ANKR/USDT | $0.003563 | $30,093.14 | 04:57:15 09/08/2026 | |
| 43 | ANKR/USDT | $0.003565 | $27,588.22 | 04:57:07 09/08/2026 | |
| 44 | ANKR/USDT | $0.003577 | $26,642.91 | 04:54:07 09/08/2026 | |
| 45 | ANKR/USDT | $0.003567 | $26,417.93 | 04:57:10 09/08/2026 | |
| 46 | ANKR/USDT | $0.003568 | $26,376.29 | 05:00:07 09/08/2026 | |
| 47 | ANKR/USDT | $0.003567 | $20,718.27 | 04:57:07 09/08/2026 | |
| 48 | ANKR/USDT | $0.003566 | $20,603.45 | 04:54:10 09/08/2026 | |
| 49 | ANKR/USDT | $0.003575 | $20,502.93 | 05:00:08 09/08/2026 | |
| 50 | ANKR/USD | $0.003570 | $20,405.96 | 04:57:11 09/08/2026 | |
| 51 | ANKR/USDT | $0.003570 | $20,405.80 | 04:57:07 09/08/2026 | |
| 52 | ANKR/USDC | $0.003580 | $20,131.52 | 04:57:33 09/08/2026 | |
| 53 | ANKR/USD | $0.003570 | $19,876.36 | 04:56:59 09/08/2026 | |
| 54 | ANKR/TRY | $0.003564 | $19,762.89 | 04:56:54 09/08/2026 | |
| 55 | ANKR/USDT | $0.003566 | $17,429.70 | 04:59:53 09/08/2026 | |
| 56 | ANKR/USDT | $0.003577 | $16,114.68 | 04:57:11 09/08/2026 | |
| 57 | ANKR/USDT | $0.003577 | $15,949.39 | 04:54:07 09/08/2026 | |
| 58 | ANKR/USDT | $0.003572 | $14,688.64 | 04:57:14 09/08/2026 | |
| 59 | ANKR/USDT | $0.003557 | $13,536.53 | 04:57:12 09/08/2026 | |
| 60 | ANKR/USDT | $0.003562 | $12,570.18 | 04:57:08 09/08/2026 | |
| 61 | ANKR/USDT | $0.003548 | $12,024.40 | 05:00:07 09/08/2026 | |
| 62 | ANKR/USDT | $0.003549 | $12,022.05 | 05:00:07 09/08/2026 | |
| 63 | ANKR/USDT | $0.003577 | $11,998.37 | 04:57:07 09/08/2026 | |
| 64 | ANKR/USDT | $0.003568 | $9,321.78 | 05:00:09 09/08/2026 | |
| 65 | ANKR/USD | $0.003550 | $8,958.10 | 05:00:07 09/08/2026 | |
| 66 | ANKR/USD | $0.003550 | $8,955.74 | 05:00:07 09/08/2026 | |
| 67 | ANKR/USDT | $0.003557 | $7,732.21 | 04:57:20 09/08/2026 | |
| 68 | ANKR/USDT | $0.003537 | $7,605.02 | 04:57:23 09/08/2026 | |
| 69 | ANKR/TRY | $0.003564 | $6,307.28 | 04:57:11 09/08/2026 | |
| 70 | ANKR/USDT | $0.003566 | $6,181.03 | 04:54:07 09/08/2026 | |
| 71 | ANKR/USDT | $0.003578 | $5,883.41 | 05:00:10 09/08/2026 | |
| 72 | ANKR/KRW | $0.003494 | $5,154.89 | 04:59:53 09/08/2026 | |
| 73 | ANKR/USDT | $0.003567 | $4,905.70 | 04:57:08 09/08/2026 | |
| 74 | ANKR/USDT | $0.003567 | $4,522.79 | 04:54:10 09/08/2026 | |
| 75 | ANKR/THB | $0.003587 | $4,409.18 | 04:57:11 09/08/2026 | |
| 76 | ANKR/USDT | $0.003557 | $3,439.70 | 04:57:16 09/08/2026 | |
| 77 | ANKR/INR | $0.003734 | $3,248.85 | 05:00:12 09/08/2026 | |
| 78 | ANKR/USD | $0.003560 | $2,958.93 | 04:59:24 09/08/2026 | |
| 79 | ANKR/USDT | $0.003557 | $2,562.52 | 04:57:10 09/08/2026 | |
| 80 | ANKR/USDT | $0.003538 | $2,331.00 | 05:00:07 09/08/2026 | |
| 81 | ANKR/USDT | $0.003567 | $1,980.01 | 04:57:12 09/08/2026 | |
| 82 | ANKR/USD | $0.003550 | $1,849.09 | 04:57:07 09/08/2026 | |
| 83 | ANKR/USDT | $0.003578 | $1,526.41 | 05:00:08 09/08/2026 | |
| 84 | ANKR/USDT | $0.003567 | $1,346.57 | 05:00:12 09/08/2026 | |
| 85 | ANKR/TRY | $0.003570 | $1,144.72 | 04:57:11 09/08/2026 | |
| 86 | ANKR/USDC | $0.003560 | $985.65 | 05:00:07 09/08/2026 | |
| 87 | ANKR/USDC | $0.003560 | $985.39 | 05:00:07 09/08/2026 | |
| 88 | ANKR/EUR | $0.003565 | $787.07 | 04:57:12 09/08/2026 | |
| 89 | ETH/ANKR | $1,926.64 | $756.01 | 04:28:47 09/08/2026 | |
| 90 | ANKR/USDT | $0.003563 | $715.08 | 04:59:24 09/08/2026 | |
| 91 | ANKR/USDT | $0.003547 | $620.20 | 04:59:23 09/08/2026 | |
| 92 | ANKR/BTC | $0.003515 | $350.30 | 04:57:23 09/08/2026 | |
| 93 | WBNB/ANKR | $601.64 | $303.95 | 03:19:26 09/08/2026 | |
| 94 | ANKR/EUR | $0.003525 | $265.35 | 04:57:07 09/08/2026 | |
| 95 | ANKR/WETH | $0.003550 | $196.31 | 04:28:47 09/08/2026 | |
| 96 | ANKR/EUR | $0.003514 | $181.97 | 04:56:29 09/08/2026 | |
| 97 | ANKR/WETH | $0.003589 | $164.25 | 23:46:11 08/08/2026 | |
| 98 | ANKR/IDR | $0.003561 | $136.93 | 05:00:07 09/08/2026 | |
| 99 | ANKR/USDT | $0.003567 | $115.92 | 04:57:07 09/08/2026 | |
| 100 | WBNB/ANKR | $601.64 | $74.90 | 03:23:23 09/08/2026 | |
| 101 | ANKR/WETH | $0.003534 | $74.34 | 23:46:11 08/08/2026 | |
| 102 | ANKR/INR | $0.003747 | $62.02 | 05:00:11 09/08/2026 | |
| 103 | ANKR/IDR | $0.003578 | $56.56 | 05:00:11 09/08/2026 | |
| 104 | ANKR/USDT | $0.003568 | $56.39 | 05:00:11 09/08/2026 | |
| 105 | ANKR/USD | $0.003563 | $29.21 | 04:45:18 09/08/2026 | |
| 106 | ANKR/USDT | $0.003527 | $28.27 | 04:59:53 09/08/2026 | |
| 107 | ANKR/USDT | $0.003578 | $23.52 | 04:57:11 09/08/2026 | |
| 108 | ANKR/USD | $0.003573 | $23.34 | 04:57:11 09/08/2026 | |
| 109 | ANKR/USDT | $0.003561 | $18.29 | 05:00:18 09/08/2026 | |
| 110 | ANKR/INR | $0.003837 | $10.35 | 04:57:11 09/08/2026 | |
| 111 | ANKR/BNT | $0.003441 | $2.99 | 04:57:12 09/08/2026 | |
| 112 | ANKR/USDT | $0.003561 | $1.64 | 05:00:18 09/08/2026 | |
| 113 | ANKR/BTC | $0.004210 | $0 | 05:00:08 09/08/2026 | |
| 114 | ANKR/IDR | $0.003427 | $0 | 04:59:23 09/08/2026 | |
| 115 | ANKR/KRW | $0.003468 | $0 | 04:59:53 09/08/2026 | |
| 116 | ANKR/BTC | $0.003246 | $0 | 04:56:53 09/08/2026 | |
| 117 | ANKR/USDT | $0.003534 | $0 | 05:00:16 09/08/2026 | |
| 118 | ANKR/USDT | $0.003428 | $0 | 05:00:08 09/08/2026 | |
| 119 | ANKR/USDT | $0.003567 | $0 | 04:57:11 09/08/2026 | |
| 120 | ANKR/IDR | $0.003595 | $0 | 05:00:21 09/08/2026 | |
| 121 | ANKR/BTC | $0.004209 | $0 | 04:57:11 09/08/2026 | |
| 122 | ANKR/INR | $0.004417 | $0 | 04:57:08 09/08/2026 | |
| 123 | ANKR/USDT | $0.003567 | $0 | 04:57:08 09/08/2026 | |
| 124 | ANKR/USDT | $0.003560 | $0 | 04:57:15 09/08/2026 | |
| 125 | ANKR/USDT | $0.003567 | $0 | 04:57:09 09/08/2026 | |
| 126 | ANKR/USDT | $0.01691 | $0 | 04:57:15 09/08/2026 | |
| 127 | ANKR/USDT | $0.003570 | $0 | 05:00:08 09/08/2026 | |
| 128 | ANKR/USDC | $0.003565 | $0 | 05:03:16 09/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 09/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,139,518 với tỷ giá $0.003561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.