Ankr ANKR
Xếp hạng #486
12:09:00 11/06/2026
Giá Ankr (ANKR)
$0.003824 3.61%
0.00000006116 BTC
99 VND
Thấp: $0.003621
Cao: $0.003826
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003819 | $63,168,110 | 11:57:15 11/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003818 | $28,231,188 | 11:57:16 11/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,514 | 12:00:15 11/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.003836 | $2,290,940 | 12:00:10 11/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003832 | $2,171,418 | 12:00:09 11/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003822 | $2,169,167 | 11:59:24 11/06/2026 |
| 7 | LBank |
ANKR/USDT | $0.003828 | $1,736,326 | 11:57:08 11/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003815 | $1,434,205 | 11:51:15 11/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003820 | $1,378,054 | 11:54:17 11/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003817 | $904,040 | 11:57:15 11/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003835 | $809,724 | 12:00:09 11/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003809 | $734,867 | 11:45:16 11/06/2026 |
| 13 | WhiteBIT |
ANKR/USDT | $0.003828 | $675,490 | 11:57:07 11/06/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.003826 | $659,959 | 12:00:09 11/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003846 | $646,386 | 12:00:08 11/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003818 | $580,782 | 12:00:16 11/06/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003818 | $519,044 | 11:57:20 11/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003816 | $458,884 | 11:57:10 11/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003822 | $402,006 | 11:57:15 11/06/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003845 | $387,228 | 11:57:07 11/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003819 | $264,464 | 12:00:16 11/06/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.003814 | $232,739 | 12:02:53 11/06/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.003895 | $217,315 | 12:00:10 11/06/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.003815 | $208,693 | 12:00:15 11/06/2026 |
| 25 | YEX |
ANKR/USDT | $0.003826 | $181,191 | 12:00:10 11/06/2026 |
| 26 | Binance |
ANKR/USDT | $0.003825 | $180,590 | 11:56:54 11/06/2026 |
| 27 |  WOO X Pro |
ANKR/USDT | $0.003817 | $176,430 | 12:00:16 11/06/2026 |
| 28 |  BitradeX |
ANKR/USDT | $0.003815 | $173,127 | 11:45:08 11/06/2026 |
| 29 |  Bitcastle |
ANKR/USDT | $0.003825 | $165,588 | 12:00:18 11/06/2026 |
| 30 |  Mandala Exchange |
ANKR/USDT | $0.003828 | $134,410 | 11:57:09 11/06/2026 |
| 31 |  FMFW.io |
ANKR/USD | $0.003828 | $134,410 | 11:57:07 11/06/2026 |
| 32 |  EagleX |
ANKR/USDT | $0.003826 | $134,138 | 12:00:08 11/06/2026 |
| 33 |  HitBTC |
ANKR/USDT | $0.003825 | $133,763 | 11:54:11 11/06/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.003825 | $132,823 | 11:57:07 11/06/2026 |
| 35 |  Cofinex |
ANKR/USDT | $0.003814 | $132,727 | 12:00:24 11/06/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.003816 | $118,197 | 12:00:10 11/06/2026 |
| 37 |  Upbit |
ANKR/KRW | $0.003765 | $118,174 | 11:56:53 11/06/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.003820 | $112,363 | 11:57:16 11/06/2026 |
| 39 | Phemex |
ANKR/USDT | $0.003821 | $94,656.28 | 11:57:16 11/06/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003825 | $90,272.21 | 11:57:11 11/06/2026 |
| 41 |  4E |
ANKR/USDT | $0.003826 | $89,428.71 | 12:00:10 11/06/2026 |
| 42 |  CoinUp.io |
ANKR/USDT | $0.003816 | $83,460.10 | 11:51:09 11/06/2026 |
| 43 |  BitMart |
ANKR/USDT | $0.003826 | $78,646.11 | 11:57:08 11/06/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.003837 | $78,502.56 | 12:00:08 11/06/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.003826 | $75,623.19 | 11:57:10 11/06/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.003819 | $72,361.11 | 11:57:15 11/06/2026 |
| 47 |  Gate |
ANKR/USDT | $0.003819 | $68,610.62 | 11:54:19 11/06/2026 |
| 48 |  Websea |
ANKR/USDT | $0.003825 | $66,585.28 | 11:54:16 11/06/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003826 | $64,993.77 | 11:57:09 11/06/2026 |
| 50 |  KuCoin |
ANKR/USDT | $0.003825 | $62,988.10 | 11:57:19 11/06/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003827 | $59,707.63 | 12:00:10 11/06/2026 |
| 52 | MEXC |
ANKR/USDT | $0.003827 | $59,518.45 | 11:54:11 11/06/2026 |
| 53 |  BtcTurk | Kripto |
ANKR/TRY | $0.003824 | $57,710.14 | 11:57:09 11/06/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003827 | $46,219.78 | 11:57:08 11/06/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.003826 | $43,857.06 | 11:57:09 11/06/2026 |
| 56 |  Bithumb |
ANKR/KRW | $0.003771 | $40,350.90 | 11:59:54 11/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003816 | $37,144.33 | 12:00:08 11/06/2026 |
| 58 | Binance |
ANKR/TRY | $0.003831 | $36,144.13 | 11:56:54 11/06/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003835 | $32,448.37 | 11:57:11 11/06/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.003820 | $27,478.15 | 11:56:29 11/06/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.003796 | $25,017.27 | 12:00:09 11/06/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.003826 | $24,217.82 | 11:57:08 11/06/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.003826 | $23,711.04 | 11:57:08 11/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003824 | $22,971.14 | 11:51:09 11/06/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003836 | $21,995.25 | 11:57:07 11/06/2026 |
| 66 |  Binance TR |
ANKR/TRY | $0.003831 | $21,708.72 | 11:57:09 11/06/2026 |
| 67 | BloFin |
ANKR/USDT | $0.003825 | $20,984.49 | 11:57:16 11/06/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.003805 | $19,428.50 | 11:54:07 11/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003826 | $19,153.45 | 12:00:12 11/06/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.003830 | $18,578.40 | 11:59:53 11/06/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.003826 | $15,750.51 | 12:00:11 11/06/2026 |
| 72 |  Bybit |
ANKR/USDT | $0.003801 | $15,230.24 | 11:54:09 11/06/2026 |
| 73 |  Bitget |
ANKR/USDT | $0.003825 | $14,490.35 | 11:54:08 11/06/2026 |
| 74 | KuCoin |
ANKR/USDT | $0.003805 | $13,645.02 | 11:57:23 11/06/2026 |
| 75 |  Azbit |
ANKR/USDT | $0.003825 | $11,221.37 | 11:57:11 11/06/2026 |
| 76 |  B2Z Exchange |
ANKR/USDT | $0.003826 | $10,136.47 | 12:00:07 11/06/2026 |
| 77 |  BITmarkets |
ANKR/USDT | $0.003826 | $10,136.47 | 12:00:09 11/06/2026 |
| 78 |  BTSE |
ANKR/USDT | $0.003836 | $10,096.34 | 11:57:07 11/06/2026 |
| 79 | BITmarkets |
ANKR/USD | $0.003840 | $9,474.14 | 12:00:09 11/06/2026 |
| 80 | B2Z Exchange |
ANKR/USD | $0.003840 | $9,474.14 | 12:00:07 11/06/2026 |
| 81 |  Kraken |
ANKR/USD | $0.003780 | $8,762.26 | 11:59:23 11/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003816 | $8,508.99 | 11:57:11 11/06/2026 |
| 83 | MEXC |
ANKR/BTC | $0.003829 | $7,857.79 | 11:54:11 11/06/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.003826 | $6,681.99 | 11:57:09 11/06/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.003806 | $6,373.81 | 11:57:09 11/06/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.003819 | $5,867.52 | 11:57:16 11/06/2026 |
| 87 |  Coinone |
ANKR/KRW | $0.003707 | $5,478.36 | 11:56:53 11/06/2026 |
| 88 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.003827 | $4,572.38 | 11:57:10 11/06/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.003803 | $4,222.75 | 11:57:08 11/06/2026 |
| 91 |  LATOKEN |
ANKR/USDT | $0.003820 | $4,147.39 | 11:57:10 11/06/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003806 | $4,081.55 | 12:00:08 11/06/2026 |
| 93 | Gate |
ANKR/USDT | $0.003819 | $3,596.18 | 11:56:54 11/06/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003885 | $3,489.24 | 12:00:10 11/06/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.003791 | $3,196.42 | 11:57:11 11/06/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,654.82 | $2,484.84 | 11:01:11 11/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003826 | $1,571.20 | 11:57:10 11/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003742 | $1,431.29 | 12:00:09 11/06/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003826 | $1,362.45 | 12:00:10 11/06/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.003800 | $939.30 | 11:56:59 11/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003839 | $808.64 | 12:00:09 11/06/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003840 | $808.42 | 12:00:07 11/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003799 | $487.44 | 12:00:15 11/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003833 | $455.43 | 12:00:09 11/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003826 | $400.63 | 12:00:10 11/06/2026 |
| 106 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $594.63 | $239.98 | 11:53:24 11/06/2026 |
| 107 |  TRIV |
ANKR/IDR | $0.003840 | $223.22 | 12:00:16 11/06/2026 |
| 108 | TRIV |
ANKR/USDT | $0.003825 | $222.36 | 12:00:16 11/06/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.003716 | $177.87 | 11:57:11 11/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.003762 | $175.45 | 11:57:23 11/06/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.003964 | $126.48 | 12:00:10 11/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003796 | $124.22 | 09:55:23 11/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $594.63 | $119.75 | 11:41:30 11/06/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.003797 | $76.91 | 11:36:19 11/06/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003804 | $67.05 | 09:55:35 11/06/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003799 | $41.43 | 09:28:35 11/06/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.003834 | $29.33 | 11:54:09 11/06/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003837 | $21.59 | 11:54:09 11/06/2026 |
| 119 |  ZebPay |
ANKR/INR | $0.004157 | $14.09 | 11:57:07 11/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003731 | $12.69 | 12:02:53 11/06/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.003825 | $9.99 | 11:57:11 11/06/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.003977 | $9.02 | 23:00:53 09/06/2026 |
| 123 |  SunX |
ANKR/USDT | $0.003816 | $6.01 | 12:00:17 11/06/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003816 | $2.84 | 12:00:19 11/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07334 | $1.35 | 08:13:34 11/06/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003815 | $0.8318 | 11:57:07 11/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004064 | $0 | 11:54:11 11/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003703 | $0 | 11:56:23 11/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003845 | $0 | 12:03:10 11/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003842 | $0 | 11:57:11 11/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004068 | $0 | 11:57:07 11/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.003974 | $0 | 11:57:08 11/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003796 | $0 | 11:57:08 11/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003816 | $0 | 12:00:16 11/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003826 | $0 | 11:57:07 11/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003828 | $0 | 12:00:09 11/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,168,110 với tỷ giá $0.003819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.