Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,231,042,329,132 Khối lượng (24h): $71,149,308,913 Thị phần: BTC: 58.3%, ETH: 9.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #489 16:04:00 17/06/2026
Giá Ankr (ANKR)
$0.003939 -2.52%
0.00000006067 BTC 103 VND
Thấp: $0.003899 Cao: $0.004041

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003941 $64,621,474 15:57:17 17/06/2026
2 Echobit Echobit ANKR/USDT $0.003943 $26,688,986 15:57:16 17/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,423 15:54:16 17/06/2026
4 BitDelta BitDelta ANKR/USDT $0.003946 $1,719,654 16:00:10 17/06/2026
5 LBank LBank ANKR/USDT $0.003945 $1,704,969 15:57:12 17/06/2026
6 OrangeX OrangeX ANKR/USDT $0.003936 $1,143,726 15:48:15 17/06/2026
7 HTX HTX ANKR/USDT $0.003991 $1,028,389 15:59:24 17/06/2026
8 CRMClick CRMClick ANKR/USDT $0.003995 $1,026,808 16:00:10 17/06/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.003949 $984,097 15:57:15 17/06/2026
10 Binance Binance ANKR/USDT $0.003932 $965,554 15:54:16 17/06/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.003930 $876,013 15:57:07 17/06/2026
12 KTX KTX ANKR/USDT $0.003946 $761,128 16:00:10 17/06/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.003936 $752,031 16:00:08 17/06/2026
14 YEX YEX ANKR/USDT $0.003941 $703,404 15:57:16 17/06/2026
15 Hotcoin Hotcoin ANKR/USDT $0.003943 $626,737 15:57:19 17/06/2026
16 Coinlocally Coinlocally ANKR/USDT $0.003938 $573,385 16:00:17 17/06/2026
17 BlockFin BlockFin ANKR/USDT $0.003956 $424,562 16:00:10 17/06/2026
18 Deepcoin Deepcoin ANKR/USDT $0.003946 $380,213 15:57:15 17/06/2026
19 Phemex Phemex ANKR/USDT $0.003976 $327,724 15:57:08 17/06/2026
20 BloFin BloFin ANKR/USDT $0.003916 $255,889 15:48:10 17/06/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.003696 $228,986 16:00:12 17/06/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003939 $190,938 16:00:16 17/06/2026
23 YEX YEX ANKR/USDT $0.003936 $185,954 16:00:11 17/06/2026
24 BitradeX BitradeX ANKR/USDT $0.003945 $181,062 15:54:15 17/06/2026
25 WOO X Pro WOO X Pro ANKR/USDT $0.003937 $172,450 16:00:16 17/06/2026
26 BlockFin BlockFin ANKR/USDT $0.003936 $161,109 16:00:16 17/06/2026
27 Binance Binance ANKR/USDT $0.003956 $134,681 15:56:54 17/06/2026
28 CoinTR CoinTR ANKR/TRY $0.003951 $128,056 16:00:11 17/06/2026
29 Coinlocally Coinlocally ANKR/USDT $0.003926 $123,731 16:00:10 17/06/2026
30 Bitcastle Bitcastle ANKR/USDT $0.003936 $118,319 16:00:17 17/06/2026
31 Bitunix Bitunix ANKR/USDT $0.003942 $118,137 15:57:16 17/06/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.003936 $117,184 15:48:10 17/06/2026
33 KuCoin KuCoin ANKR/USDT $0.003932 $110,289 15:54:19 17/06/2026
34 Cofinex Cofinex ANKR/USDT $0.003918 $104,290 15:57:17 17/06/2026
35 MEXC MEXC ANKR/USDT $0.003941 $102,646 15:57:16 17/06/2026
36 Upbit Upbit ANKR/KRW $0.003910 $97,145.34 15:56:53 17/06/2026
37 Mandala Exchange Mandala Exchange ANKR/USDT $0.003929 $85,010.27 15:57:08 17/06/2026
38 FMFW.io FMFW.io ANKR/USD $0.003929 $85,010.27 15:57:07 17/06/2026
39 HitBTC HitBTC ANKR/USDT $0.003927 $84,997.98 15:54:10 17/06/2026
40 YUBIT YUBIT ANKR/USDT $0.003946 $80,905.89 15:57:07 17/06/2026
41 EagleX EagleX ANKR/USDT $0.003936 $80,650.56 16:00:10 17/06/2026
42 BitMart BitMart ANKR/USDT $0.003946 $77,013.85 15:57:12 17/06/2026
43 Bitunix Bitunix ANKR/USDT $0.003946 $71,225.89 15:57:07 17/06/2026
44 BTCC BTCC ANKR/USDT $0.003936 $67,512.98 15:57:12 17/06/2026
45 4E 4E ANKR/USDT $0.003946 $66,602.21 16:00:12 17/06/2026
46 Phemex Phemex ANKR/USDT $0.003941 $65,320.66 15:57:17 17/06/2026
47 Websea Websea ANKR/USDT $0.003946 $61,102.06 15:48:09 17/06/2026
48 MEXC MEXC ANKR/USDT $0.003946 $56,396.00 15:57:07 17/06/2026
49 XXKK XXKK ANKR/USDT $0.003944 $55,136.17 16:00:11 17/06/2026
50 XT.COM XT.COM ANKR/USDT $0.003946 $48,591.22 15:57:09 17/06/2026
51 Tapbit Tapbit ANKR/USDT $0.003946 $44,709.17 15:57:10 17/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003941 $41,857.79 15:57:17 17/06/2026
53 CoinTR CoinTR ANKR/USDT $0.003926 $37,079.80 16:00:11 17/06/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003930 $36,390.75 15:56:29 17/06/2026
55 CoinW CoinW ANKR/USDT $0.003946 $34,085.75 15:57:07 17/06/2026
56 BingX BingX ANKR/USDT $0.003956 $31,222.36 15:57:11 17/06/2026
57 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003941 $28,994.14 15:57:07 17/06/2026
58 Azbit Azbit ANKR/USDT $0.003936 $25,175.24 15:57:07 17/06/2026
59 Binance Binance ANKR/TRY $0.003927 $23,923.71 15:56:54 17/06/2026
60 KCEX KCEX ANKR/USDT $0.003966 $22,239.13 15:57:11 17/06/2026
61 Toobit Toobit ANKR/USDT $0.003936 $20,251.03 15:57:22 17/06/2026
62 BitKan BitKan ANKR/USDT $0.003926 $20,137.95 16:00:10 17/06/2026
63 CoinEx CoinEx ANKR/USDT $0.003929 $19,851.82 15:59:53 17/06/2026
64 Ourbit Ourbit ANKR/USDT $0.003931 $18,859.03 15:51:10 17/06/2026
65 OrangeX OrangeX ANKR/USDT $0.003936 $16,390.68 15:48:09 17/06/2026
66 Bitcastle Bitcastle ANKR/USDT $0.003936 $15,544.66 16:00:13 17/06/2026
67 Binance TR Binance TR ANKR/TRY $0.003928 $15,097.21 15:57:10 17/06/2026
68 BVOX BVOX ANKR/USDT $0.003946 $14,973.99 15:57:08 17/06/2026
69 Gate Gate ANKR/USDT $0.003921 $14,861.84 15:54:19 17/06/2026
70 KuCoin KuCoin ANKR/USDT $0.003916 $14,545.79 15:56:53 17/06/2026
71 Bithumb Bithumb ANKR/KRW $0.003909 $13,209.99 15:59:54 17/06/2026
72 BYDFi BYDFi ANKR/USDT $0.003946 $11,430.56 16:00:10 17/06/2026
73 B2Z Exchange B2Z Exchange ANKR/USD $0.003930 $10,832.60 16:00:10 17/06/2026
74 BITmarkets BITmarkets ANKR/USD $0.003930 $10,825.82 16:00:10 17/06/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003946 $10,711.02 16:00:10 17/06/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003951 $10,704.23 16:00:10 17/06/2026
77 BTSE BTSE ANKR/USDT $0.003936 $10,699.14 15:57:11 17/06/2026
78 Bitget Bitget ANKR/USDT $0.003929 $10,328.77 15:54:11 17/06/2026
79 Bybit Bybit ANKR/USDT $0.003927 $9,364.98 15:54:08 17/06/2026
80 Paribu Paribu ANKR/TRY $0.004004 $8,804.12 15:57:07 17/06/2026
81 BloFin BloFin ANKR/USDT $0.003926 $8,722.44 15:57:16 17/06/2026
82 MEXC MEXC ANKR/BTC $0.003940 $8,627.89 15:57:07 17/06/2026
83 DigiFinex DigiFinex ANKR/USDT $0.003936 $6,441.72 15:57:07 17/06/2026
84 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
85 Bitrue Bitrue ANKR/USDT $0.003936 $4,802.81 15:57:07 17/06/2026
86 Cryptomus Cryptomus ANKR/USDT $0.003916 $4,485.87 16:00:11 17/06/2026
87 Bitcoiva Bitcoiva ANKR/INR $0.004128 $3,713.94 16:00:10 17/06/2026
88 Zoomex Zoomex ANKR/USDT $0.003927 $2,809.49 15:54:10 17/06/2026
89 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003945 $1,944.90 15:56:59 17/06/2026
90 Kraken Kraken ANKR/USD $0.003940 $1,847.37 15:59:24 17/06/2026
91 Bit2Me Bit2Me ANKR/EUR $0.003933 $1,673.16 15:57:11 17/06/2026
92 Bitvavo Bitvavo ANKR/EUR $0.003931 $1,510.89 15:57:08 17/06/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.003936 $1,474.38 16:00:10 17/06/2026
94 WEEX WEEX ANKR/USDT $0.003956 $1,291.50 15:57:09 17/06/2026
95 B2Z Exchange B2Z Exchange ANKR/USDC $0.003930 $832.00 16:00:10 17/06/2026
96 BITmarkets BITmarkets ANKR/USDC $0.003929 $831.79 16:00:10 17/06/2026
97 Gate Gate ANKR/USDT $0.003942 $818.95 15:56:54 17/06/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,763.67 $783.26 09:35:47 17/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003926 $573.30 15:57:07 17/06/2026
100 Bitlo Bitlo ANKR/TRY $0.003949 $465.74 16:00:10 17/06/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004010 $420.33 15:57:07 17/06/2026
102 Koinpark Koinpark ANKR/USDT $0.003946 $287.33 16:00:08 17/06/2026
103 Flipster Flipster ANKR/USDT $0.003950 $210.44 16:00:16 17/06/2026
104 CoinDCX CoinDCX ANKR/INR $0.004309 $191.86 16:00:12 17/06/2026
105 KuCoin KuCoin ANKR/BTC $0.003894 $137.86 15:57:31 17/06/2026
106 TRIV TRIV ANKR/IDR $0.003969 $128.23 16:00:15 17/06/2026
107 TRIV TRIV ANKR/USDT $0.003946 $127.50 16:00:15 17/06/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003952 $126.06 15:18:25 17/06/2026
109 Bitkub Bitkub ANKR/THB $0.003938 $123.22 15:57:07 17/06/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $601.56 $71.83 09:15:24 17/06/2026
111 Binance.US Binance.US ANKR/USDT $0.003796 $67.33 15:59:53 17/06/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $601.89 $65.81 14:35:19 17/06/2026
113 CEX.IO CEX.IO ANKR/USDT $0.003937 $31.55 15:54:09 17/06/2026
114 CEX.IO CEX.IO ANKR/USD $0.003944 $24.78 15:54:09 17/06/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003955 $23.38 04:46:35 17/06/2026
116 SunX SunX ANKR/USDT $0.003936 $12.60 16:00:18 17/06/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003940 $11.17 00:34:35 17/06/2026
118 WazirX WazirX ANKR/USDT $0.003906 $7.65 16:00:12 17/06/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.003967 $4.23 03:51:59 17/06/2026
120 Indodax Indodax ANKR/IDR $0.003940 $2.89 15:59:55 17/06/2026
121 Ulink Ulink ANKR/USDT $0.003936 $2.09 16:00:19 17/06/2026
122 Bancor Network Bancor Network ANKR/BNT $0.003947 $0.8489 15:57:08 17/06/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07906 $0.7096 06:41:45 16/06/2026
124 HitBTC HitBTC ANKR/BTC $0.004201 $0 15:54:10 17/06/2026
125 Coinone Coinone ANKR/KRW $0.003936 $0 15:56:53 17/06/2026
126 Upbit Upbit ANKR/BTC $0.003867 $0 15:56:53 17/06/2026
127 ZebPay ZebPay ANKR/INR $0.004258 $0 15:54:10 17/06/2026
128 LATOKEN LATOKEN ANKR/USDT $0.003989 $0 15:57:11 17/06/2026
129 Tokocrypto Tokocrypto ANKR/USDT $0.003956 $0 15:57:08 17/06/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.003940 $0 15:57:07 17/06/2026
131 FMFW.io FMFW.io ANKR/BTC $0.004211 $0 15:57:07 17/06/2026
132 Giottus Giottus ANKR/INR $0.004021 $0 15:39:09 17/06/2026
133 Giottus Giottus ANKR/USDT $0.003896 $0 15:39:09 17/06/2026
134 WOO X WOO X ANKR/USDT $0.003941 $0 15:57:15 17/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003956 $0 15:57:07 17/06/2026
136 Gate US Gate US ANKR/USDT $0.003935 $0 16:00:11 17/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 17/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,621,474 với tỷ giá $0.003941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá