Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,574,653,055,476 Khối lượng (24h): $89,769,323,341 Thị phần: BTC: 59.0%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #394 00:08:00 17/09/2026
Giá Ankr (ANKR)
$0.004313 -5.75%
0.00000005701 BTC 111 VND
Thấp: $0.004294 Cao: $0.004612

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004314 $71,718,039 23:57:16 16/09/2026
2 Binance Binance ANKR/USDT $0.004314 $2,080,926 23:54:17 16/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004317 $2,005,326 23:57:15 16/09/2026
4 LBank LBank ANKR/USDT $0.004327 $1,748,348 23:57:11 16/09/2026
5 YEX YEX ANKR/USDT $0.004314 $789,231 00:00:16 17/09/2026
6 Paribu Paribu ANKR/TRY $0.004320 $700,490 00:02:53 17/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004316 $527,516 00:00:08 17/09/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.004235 $517,539 23:57:15 16/09/2026
9 BitDelta BitDelta ANKR/USDT $0.004316 $478,864 00:00:11 17/09/2026
10 Phemex Phemex ANKR/USDT $0.004317 $413,231 23:57:10 16/09/2026
11 YEX YEX ANKR/USDT $0.004316 $373,668 00:00:12 17/09/2026
12 Upbit Upbit ANKR/KRW $0.004321 $365,146 23:56:53 16/09/2026
13 Bybit Bybit ANKR/USDT $0.004316 $357,348 23:54:16 16/09/2026
14 Binance Binance ANKR/USDT $0.004327 $341,313 23:56:42 16/09/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003897 $326,921 00:00:09 17/09/2026
16 BlockFin BlockFin ANKR/USDT $0.004317 $283,768 00:00:07 17/09/2026
17 Toobit Toobit ANKR/USDT $0.004315 $263,972 23:57:15 16/09/2026
18 Bitbaby Bitbaby ANKR/USDT $0.004317 $249,395 23:57:16 16/09/2026
19 Bitbase Bitbase ANKR/USDT $0.004315 $237,273 23:57:19 16/09/2026
20 Hotcoin Hotcoin ANKR/USDT $0.004317 $204,739 23:57:18 16/09/2026
21 BitradeX BitradeX ANKR/USDT $0.004327 $196,405 00:00:15 17/09/2026
22 Bitunix Bitunix ANKR/USDT $0.004315 $191,369 23:57:16 16/09/2026
23 GroveX GroveX ANKR/USDT $0.004322 $176,071 23:54:07 16/09/2026
24 BloFin BloFin ANKR/USDT $0.004317 $171,177 23:51:12 16/09/2026
25 BTCC BTCC ANKR/USDT $0.004317 $171,000 23:57:10 16/09/2026
26 BlockFin BlockFin ANKR/USDT $0.004315 $169,717 00:00:15 17/09/2026
27 4E 4E ANKR/USDT $0.004316 $169,077 00:00:09 17/09/2026
28 Bitcastle Bitcastle ANKR/USDT $0.004307 $164,110 00:00:18 17/09/2026
29 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004304 $157,139 23:56:29 16/09/2026
30 Cofinex Cofinex ANKR/USDT $0.004314 $154,006 00:00:18 17/09/2026
31 YUBIT YUBIT ANKR/USDT $0.004317 $152,929 23:57:11 16/09/2026
32 Websea Websea ANKR/USDT $0.004307 $142,235 23:45:12 16/09/2026
33 CoinUp.io CoinUp.io ANKR/USDT $0.004317 $136,821 23:57:10 16/09/2026
34 WhiteBIT WhiteBIT ANKR/USDT $0.004328 $135,726 23:57:11 16/09/2026
35 KCEX KCEX ANKR/USDT $0.004327 $124,266 23:57:09 16/09/2026
36 MEXC MEXC ANKR/USDT $0.004314 $123,891 23:57:16 16/09/2026
37 CRMClick CRMClick ANKR/USDT $0.004331 $112,986 23:57:10 16/09/2026
38 HTX HTX ANKR/USDT $0.004331 $112,919 23:59:24 16/09/2026
39 Zoomex Zoomex ANKR/USDT $0.004314 $107,180 00:00:16 17/09/2026
40 Binance Binance ANKR/TRY $0.004310 $92,994.79 23:56:42 16/09/2026
41 Toobit Toobit ANKR/USDT $0.004317 $91,314.66 23:57:11 16/09/2026
42 CoinEx CoinEx ANKR/USDT $0.004301 $88,415.67 00:00:15 17/09/2026
43 MEXC MEXC ANKR/USDT $0.004321 $86,662.81 23:57:08 16/09/2026
44 Bybit Bybit ANKR/USDT $0.004320 $85,189.56 23:54:09 16/09/2026
45 XXKK XXKK ANKR/USDT $0.004322 $83,637.42 23:57:11 16/09/2026
46 OrangeX OrangeX ANKR/USDT $0.004307 $83,113.28 23:57:10 16/09/2026
47 CoinW CoinW ANKR/USDT $0.004313 $81,371.73 23:54:11 16/09/2026
48 Bitunix Bitunix ANKR/USDT $0.004317 $73,986.47 23:57:08 16/09/2026
49 LATOKEN LATOKEN ANKR/USDT $0.004379 $71,881.28 23:57:09 16/09/2026
50 B2Z Exchange B2Z Exchange ANKR/USD $0.004330 $59,915.24 00:00:12 17/09/2026
51 BITmarkets BITmarkets ANKR/USD $0.004330 $59,915.24 00:00:09 17/09/2026
52 x.me Exchange x.me Exchange ANKR/USDT $0.004327 $53,830.10 23:57:11 16/09/2026
53 Bithumb Bithumb ANKR/KRW $0.004276 $52,672.43 23:59:54 16/09/2026
54 Cofinex Cofinex ANKR/USDT $0.004318 $50,278.30 00:00:12 17/09/2026
55 BitKan BitKan ANKR/USDT $0.004307 $44,102.85 00:00:09 17/09/2026
56 Gate Gate ANKR/USDT $0.004318 $43,844.77 23:57:20 16/09/2026
57 Binance TR Binance TR ANKR/TRY $0.004310 $43,759.34 23:57:09 16/09/2026
58 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004308 $43,245.45 23:58:23 16/09/2026
59 Ourbit Ourbit ANKR/USDT $0.004325 $38,147.76 23:57:08 16/09/2026
60 Bitget Bitget ANKR/USDT $0.004300 $35,380.31 23:56:22 16/09/2026
61 Mandala Exchange Mandala Exchange ANKR/USDT $0.004316 $34,397.77 00:00:12 17/09/2026
62 HitBTC HitBTC ANKR/USDT $0.004316 $34,397.25 00:00:08 17/09/2026
63 FMFW.io FMFW.io ANKR/USD $0.004316 $34,397.25 00:00:07 17/09/2026
64 Azbit Azbit ANKR/USDT $0.004302 $32,105.20 23:57:08 16/09/2026
65 KuCoin KuCoin ANKR/USDT $0.004318 $30,638.04 23:57:19 16/09/2026
66 BloFin BloFin ANKR/USDT $0.004316 $28,436.78 23:51:18 16/09/2026
67 BYDFi BYDFi ANKR/USDT $0.004317 $28,208.29 23:57:09 16/09/2026
68 KTX KTX ANKR/USDT $0.004327 $27,265.75 00:00:12 17/09/2026
69 Zoomex Zoomex ANKR/USDT $0.004320 $25,555.33 00:00:07 17/09/2026
70 Bitcastle Bitcastle ANKR/USDT $0.004316 $25,494.24 00:00:11 17/09/2026
71 TxFlow TxFlow ANKR/USDC $0.004313 $24,731.97 00:00:44 17/09/2026
72 Bitvavo Bitvavo ANKR/EUR $0.004305 $23,756.06 23:57:10 16/09/2026
73 BingX BingX ANKR/USDT $0.004317 $20,722.09 23:57:11 16/09/2026
74 EasiCoin EasiCoin ANKR/USDT $0.004316 $18,962.73 00:00:12 17/09/2026
75 Gate Gate ANKR/USDT $0.004315 $17,067.55 23:56:24 16/09/2026
76 DigiFinex DigiFinex ANKR/USDT $0.004307 $16,335.07 00:00:11 17/09/2026
77 Bitrue Bitrue ANKR/USDT $0.004327 $12,836.51 23:57:09 16/09/2026
78 Kraken Kraken ANKR/USD $0.004320 $12,786.87 23:59:24 16/09/2026
79 KuCoin KuCoin ANKR/USDT $0.004307 $9,732.91 23:59:23 16/09/2026
80 WEEX WEEX ANKR/USDT $0.004327 $7,309.94 23:57:13 16/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004316 $4,520.34 23:58:23 16/09/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.004490 $3,961.08 00:00:08 17/09/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,390.14 $3,687.90 23:38:35 16/09/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004332 $3,229.90 23:54:08 16/09/2026
85 Cryptomus Cryptomus ANKR/USDT $0.004307 $3,078.43 23:57:11 16/09/2026
86 CoinEx CoinEx ANKR/USDT $0.004309 $2,875.96 00:02:53 17/09/2026
87 Bit2Me Bit2Me ANKR/EUR $0.004360 $2,382.36 00:00:07 17/09/2026
88 Kraken Kraken ANKR/EUR $0.004360 $2,349.92 23:59:55 16/09/2026
89 Revolut X Revolut X ANKR/USD $0.004338 $2,230.65 00:00:12 17/09/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.004326 $1,539.00 00:00:08 17/09/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004352 $1,514.87 23:34:47 16/09/2026
92 BITmarkets BITmarkets ANKR/USDT $0.004326 $1,063.42 00:00:09 17/09/2026
93 B2Z Exchange B2Z Exchange ANKR/USDT $0.004326 $1,063.42 00:00:12 17/09/2026
94 BTSE BTSE ANKR/USDT $0.004327 $1,061.05 23:57:11 16/09/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004327 $855.90 23:57:09 16/09/2026
97 Bitkub Bitkub ANKR/THB $0.004314 $502.41 23:57:09 16/09/2026
98 Bitlo Bitlo ANKR/TRY $0.004314 $439.02 00:00:09 17/09/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004329 $239.73 21:52:59 16/09/2026
100 TRIV TRIV ANKR/IDR $0.004341 $232.55 00:00:15 17/09/2026
101 TRIV TRIV ANKR/USDT $0.004327 $231.80 00:00:15 17/09/2026
102 Variational Variational ANKR/USDC $0.004315 $178.14 00:03:16 17/09/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $713.09 $149.58 22:20:17 16/09/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.004334 $138.99 21:52:47 16/09/2026
105 WazirX WazirX ANKR/USDT $0.004237 $113.42 00:03:09 17/09/2026
106 CoinDCX CoinDCX ANKR/INR $0.004575 $97.04 00:00:08 17/09/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $713.09 $95.43 22:49:33 16/09/2026
108 BITmarkets BITmarkets ANKR/USDC $0.004309 $85.54 00:00:09 17/09/2026
109 B2Z Exchange B2Z Exchange ANKR/USDC $0.004310 $85.53 00:00:12 17/09/2026
110 ChangeNOW ChangeNOW ANKR/BTC $0.004307 $66.87 23:57:11 16/09/2026
111 Binance.US Binance.US ANKR/USDT $0.004866 $59.08 10:51:07 16/09/2026
112 Tokocrypto Tokocrypto ANKR/USDT $0.004327 $26.47 23:57:10 16/09/2026
113 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004416 $25.12 16:36:17 16/09/2026
114 SunX SunX ANKR/USDT $0.004314 $17.85 00:00:18 17/09/2026
115 BITmarkets BITmarkets ANKR/IDR $0.004330 $12.86 00:00:09 17/09/2026
116 ZebPay ZebPay ANKR/INR $0.004602 $9.20 00:00:07 17/09/2026
117 Binance TH Binance TH ANKR/USDT $0.004327 $9.01 23:57:11 16/09/2026
118 Indodax Indodax ANKR/IDR $0.004409 $8.83 00:02:54 17/09/2026
119 Ulink Ulink ANKR/USDT $0.004314 $4.08 00:00:18 17/09/2026
120 Bancor Network Bancor Network ANKR/BNT $0.004238 $2.32 23:57:12 16/09/2026
121 Giottus Giottus ANKR/INR $0.004556 $1.28 23:51:08 16/09/2026
122 HitBTC HitBTC ANKR/BTC $0.004122 $0 00:00:08 17/09/2026
123 Coinone Coinone ANKR/KRW $0.004690 $0 23:56:53 16/09/2026
124 Upbit Upbit ANKR/BTC $0.003795 $0 23:56:23 16/09/2026
125 BitMart BitMart ANKR/USDT $0.003534 $0 00:00:15 17/09/2026
126 digitalexchange.id digitalexchange.id ANKR/IDR $0.004296 $0 23:57:10 16/09/2026
127 FMFW.io FMFW.io ANKR/BTC $0.004125 $0 00:00:07 17/09/2026
128 Giottus Giottus ANKR/USDT $0.004317 $0 23:51:08 16/09/2026
129 WOO X WOO X ANKR/USDT $0.004313 $0 00:00:15 17/09/2026
130 Koinbay Koinbay ANKR/USDT $0.01691 $0 00:00:15 17/09/2026
131 Gate US Gate US ANKR/USDT $0.004314 $0 00:00:07 17/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 16/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,718,039 với tỷ giá $0.004314.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá