Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,566,014,548,464 Khối lượng (24h): $70,674,692,343 Thị phần: BTC: 60.2%, ETH: 10.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #430 13:03:00 20/05/2026
Giá Ankr (ANKR)
$0.004550 -0.87%
0.00000005897 BTC 120 VND
Thấp: $0.004491 Cao: $0.004623

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004548 $27,039,259 12:57:16 20/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,478 12:51:15 20/05/2026
3 WhiteBIT WhiteBIT ANKR/USDT $0.004550 $1,973,342 12:57:15 20/05/2026
4 LBank LBank ANKR/USDT $0.004545 $1,419,446 12:57:12 20/05/2026
5 OrangeX OrangeX ANKR/USDT $0.004535 $1,404,308 12:48:15 20/05/2026
6 Binance Binance ANKR/USDT $0.004550 $1,282,666 12:54:16 20/05/2026
7 HTX HTX ANKR/USDT $0.004560 $1,178,433 12:59:55 20/05/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.004545 $992,455 13:00:09 20/05/2026
9 Bibox Bibox ANKR/USDT $0.01499 $887,809 13:00:11 20/05/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.004543 $850,306 12:57:08 20/05/2026
11 KTX KTX ANKR/USDT $0.004555 $794,006 13:00:07 20/05/2026
12 Phemex Phemex ANKR/USDT $0.004555 $736,604 12:57:09 20/05/2026
13 YEX YEX ANKR/USDT $0.004547 $608,523 13:00:16 20/05/2026
14 Coinlocally Coinlocally ANKR/USDT $0.004544 $581,696 13:00:17 20/05/2026
15 Hotcoin Hotcoin ANKR/USDT $0.004548 $434,168 12:57:17 20/05/2026
16 BlockFin BlockFin ANKR/USDT $0.004565 $407,711 13:00:08 20/05/2026
17 Azbit Azbit ANKR/USDT $0.004555 $377,271 12:57:09 20/05/2026
18 Deepcoin Deepcoin ANKR/USDT $0.004549 $371,538 12:57:15 20/05/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.003996 $347,165 13:00:13 20/05/2026
20 YEX YEX ANKR/USDT $0.004545 $330,221 13:00:08 20/05/2026
21 UZX UZX ANKR/USDT $0.004555 $270,541 12:57:14 20/05/2026
22 Binance Binance ANKR/USDT $0.004555 $269,044 12:56:54 20/05/2026
23 BloFin BloFin ANKR/USDT $0.004565 $244,519 12:57:08 20/05/2026
24 WOO X Pro WOO X Pro ANKR/USDT $0.004550 $240,278 13:00:16 20/05/2026
25 BitradeX BitradeX ANKR/USDT $0.004556 $206,619 12:54:17 20/05/2026
26 Paribu Paribu ANKR/TRY $0.004558 $193,928 12:59:32 20/05/2026
27 Bitbaby Bitbaby ANKR/USDT $0.004549 $192,548 13:00:16 20/05/2026
28 EagleX EagleX ANKR/USDT $0.004545 $190,391 13:00:08 20/05/2026
29 YUBIT YUBIT ANKR/USDT $0.004545 $185,785 12:57:11 20/05/2026
30 BlockFin BlockFin ANKR/USDT $0.004545 $184,837 13:00:15 20/05/2026
31 Gate Gate ANKR/USDT $0.004542 $150,945 12:54:19 20/05/2026
32 Coinlocally Coinlocally ANKR/USDT $0.004545 $147,754 13:00:11 20/05/2026
33 BTCC BTCC ANKR/USDT $0.004555 $134,334 12:57:10 20/05/2026
34 4E 4E ANKR/USDT $0.004545 $133,168 13:00:10 20/05/2026
35 HitBTC HitBTC ANKR/USDT $0.004569 $132,318 12:54:08 20/05/2026
36 Mandala Exchange Mandala Exchange ANKR/USDT $0.004570 $132,317 12:57:08 20/05/2026
37 FMFW.io FMFW.io ANKR/USD $0.004562 $127,939 13:00:08 20/05/2026
38 KuCoin KuCoin ANKR/USDT $0.004546 $127,278 12:54:18 20/05/2026
39 Websea Websea ANKR/USDT $0.004546 $122,594 12:45:09 20/05/2026
40 Cofinex Cofinex ANKR/USDT $0.004548 $118,850 13:00:17 20/05/2026
41 CoinTR CoinTR ANKR/TRY $0.004565 $113,193 13:00:09 20/05/2026
42 CoinUp.io CoinUp.io ANKR/USDT $0.004535 $106,744 12:48:12 20/05/2026
43 XT.COM XT.COM ANKR/USDT $0.004555 $96,856.44 12:57:08 20/05/2026
44 Upbit Upbit ANKR/KRW $0.004475 $95,735.56 12:56:53 20/05/2026
45 Bitcastle Bitcastle ANKR/USDT $0.004546 $94,132.40 13:00:19 20/05/2026
46 BingX BingX ANKR/USDT $0.004535 $93,670.72 12:57:08 20/05/2026
47 MEXC MEXC ANKR/USDT $0.004549 $90,940.44 12:57:16 20/05/2026
48 Bitget Bitget ANKR/USDT $0.004546 $89,782.47 12:54:09 20/05/2026
49 CoinW CoinW ANKR/USDT $0.004544 $84,359.73 12:57:11 20/05/2026
50 BitMart BitMart ANKR/USDT $0.004555 $79,734.30 12:57:08 20/05/2026
51 Bitunix Bitunix ANKR/USDT $0.004544 $77,812.91 12:51:18 20/05/2026
52 Phemex Phemex ANKR/USDT $0.004551 $74,216.00 12:57:16 20/05/2026
53 Bitunix Bitunix ANKR/USDT $0.004546 $67,562.52 12:51:08 20/05/2026
54 BitKan BitKan ANKR/USDT $0.004545 $56,592.65 13:00:11 20/05/2026
55 MEXC MEXC ANKR/USDT $0.004552 $55,056.35 12:57:10 20/05/2026
56 Tapbit Tapbit ANKR/USDT $0.004545 $54,875.34 12:57:10 20/05/2026
57 XXKK XXKK ANKR/USDT $0.004549 $54,094.83 13:00:10 20/05/2026
58 Cofinex Cofinex ANKR/USDT $0.004555 $50,756.59 13:00:11 20/05/2026
59 BVOX BVOX ANKR/USDT $0.004545 $46,375.32 12:57:09 20/05/2026
60 CoinTR CoinTR ANKR/USDT $0.004555 $36,622.23 13:00:09 20/05/2026
61 Toobit Toobit ANKR/USDT $0.004545 $35,077.23 12:57:08 20/05/2026
62 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004550 $34,479.92 12:56:59 20/05/2026
63 Ourbit Ourbit ANKR/USDT $0.004544 $31,900.06 12:51:07 20/05/2026
64 Zoomex Zoomex ANKR/USDT $0.004548 $31,662.35 12:57:18 20/05/2026
65 B2Z Exchange B2Z Exchange ANKR/USD $0.004540 $29,876.74 13:00:09 20/05/2026
66 BITmarkets BITmarkets ANKR/USD $0.004540 $29,867.91 13:00:10 20/05/2026
67 WEEX WEEX ANKR/USDT $0.004555 $28,310.86 12:57:10 20/05/2026
68 Binance Binance ANKR/TRY $0.004557 $28,295.98 12:56:54 20/05/2026
69 KCEX KCEX ANKR/USDT $0.004555 $26,249.45 12:57:10 20/05/2026
70 Coinone Coinone ANKR/KRW $0.004478 $25,012.08 12:56:53 20/05/2026
71 OrangeX OrangeX ANKR/USDT $0.004546 $23,584.40 12:48:10 20/05/2026
72 LATOKEN LATOKEN ANKR/USDT $0.004561 $23,343.72 12:57:09 20/05/2026
73 CoinEx CoinEx ANKR/USDT $0.004555 $22,647.79 12:59:53 20/05/2026
74 BitDelta BitDelta ANKR/USDT $0.004555 $22,164.03 13:00:11 20/05/2026
75 Bitcastle Bitcastle ANKR/USDT $0.004545 $18,783.58 13:00:11 20/05/2026
76 Bybit Bybit ANKR/USDT $0.004545 $17,611.62 12:54:11 20/05/2026
77 Dex-Trade Dex-Trade ANKR/USDT $0.004535 $17,536.26 12:57:15 20/05/2026
78 Binance TR Binance TR ANKR/TRY $0.004557 $14,532.36 12:57:10 20/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004566 $13,590.57 12:57:10 20/05/2026
80 Bithumb Bithumb ANKR/KRW $0.004467 $13,423.97 12:59:54 20/05/2026
81 DigiFinex DigiFinex ANKR/USDT $0.004535 $13,148.89 12:57:10 20/05/2026
82 BITmarkets BITmarkets ANKR/USDT $0.004535 $12,519.41 13:00:10 20/05/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.004539 $12,513.21 13:00:09 20/05/2026
84 BTSE BTSE ANKR/USDT $0.004545 $12,484.97 12:57:08 20/05/2026
85 MEXC MEXC ANKR/BTC $0.004552 $10,392.98 12:57:10 20/05/2026
86 KuCoin KuCoin ANKR/USDT $0.004535 $10,292.94 12:56:53 20/05/2026
87 Bitrue Bitrue ANKR/USDT $0.004555 $9,892.00 12:57:09 20/05/2026
88 BloFin BloFin ANKR/USDT $0.004535 $8,421.93 12:57:16 20/05/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004543 $6,828.13 12:57:10 20/05/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,123.82 $5,817.79 05:50:11 20/05/2026
91 GroveX GroveX ANKR/USDT $0.004554 $5,549.29 13:00:08 20/05/2026
92 Zoomex Zoomex ANKR/USDT $0.004545 $5,283.27 12:54:08 20/05/2026
93 Pionex Pionex ANKR/USDT $0.004550 $5,182.02 12:57:16 20/05/2026
94 Kraken Kraken ANKR/USD $0.004510 $4,322.92 12:59:24 20/05/2026
95 Bitcoiva Bitcoiva ANKR/INR $0.004519 $4,214.95 13:00:09 20/05/2026
96 Cryptomus Cryptomus ANKR/USDT $0.004535 $3,153.93 13:00:11 20/05/2026
97 Bitkub Bitkub ANKR/THB $0.004611 $3,076.45 12:57:08 20/05/2026
98 Kraken Kraken ANKR/EUR $0.004545 $3,028.73 12:59:55 20/05/2026
99 Bit2Me Bit2Me ANKR/EUR $0.004545 $2,981.53 12:57:10 20/05/2026
100 Bitcoiva Bitcoiva ANKR/USDT $0.004505 $1,652.90 13:00:09 20/05/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004510 $1,356.49 12:56:59 20/05/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004555 $1,179.99 12:42:25 20/05/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.004540 $1,130.06 13:00:09 20/05/2026
104 BITmarkets BITmarkets ANKR/USDC $0.004539 $1,130.02 13:00:10 20/05/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9990 $763.37 07:23:31 20/05/2026
106 Flipster Flipster ANKR/USDT $0.004546 $710.43 13:00:15 20/05/2026
107 Gemini Gemini ANKR/USD $0.004485 $647.29 12:59:54 20/05/2026
108 NovaDAX NovaDAX ANKR/BRL $0.004543 $598.21 12:57:09 20/05/2026
109 Koinpark Koinpark ANKR/USDT $0.004555 $579.57 13:00:07 20/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004535 $383.60 12:57:10 20/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004581 $360.76 12:48:59 20/05/2026
112 Bitlo Bitlo ANKR/TRY $0.004558 $320.63 13:00:10 20/05/2026
113 Indodax Indodax ANKR/IDR $0.004746 $306.76 12:59:24 20/05/2026
114 TRIV TRIV ANKR/IDR $0.004570 $243.46 13:00:10 20/05/2026
115 TRIV TRIV ANKR/USDT $0.004555 $242.68 13:00:10 20/05/2026
116 Bitvavo Bitvavo ANKR/EUR $0.004496 $238.46 12:57:11 20/05/2026
117 Gate Gate ANKR/USDT $0.004519 $144.61 12:56:54 20/05/2026
118 Uniswap v2 Uniswap v2 ANKR/WETH $0.004551 $129.14 11:16:59 20/05/2026
119 KuCoin KuCoin ANKR/BTC $0.004527 $92.03 12:56:53 20/05/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004566 $85.67 01:17:59 20/05/2026
121 Binance.US Binance.US ANKR/USDT $0.004585 $78.09 12:59:23 20/05/2026
122 CEX.IO CEX.IO ANKR/USDT $0.004568 $23.79 12:54:08 20/05/2026
123 CoinDCX CoinDCX ANKR/INR $0.004526 $16.12 13:00:11 20/05/2026
124 Tokocrypto Tokocrypto ANKR/USDT $0.004555 $14.10 12:57:10 20/05/2026
125 CEX.IO CEX.IO ANKR/USD $0.004564 $13.27 12:54:08 20/05/2026
126 SunX SunX ANKR/USDT $0.004548 $9.83 13:00:18 20/05/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $641.90 $7.54 09:59:20 20/05/2026
128 Ulink Ulink ANKR/USDT $0.004548 $3.71 13:00:19 20/05/2026
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08953 $3.69 16:56:23 19/05/2026
130 Bancor Network Bancor Network ANKR/BNT $0.004602 $3.24 12:57:11 20/05/2026
131 HitBTC HitBTC ANKR/BTC $0.005831 $0 12:54:08 20/05/2026
132 Upbit Upbit ANKR/BTC $0.004612 $0 12:56:53 20/05/2026
133 ZebPay ZebPay ANKR/INR $0.004755 $0 12:57:08 20/05/2026
134 WazirX WazirX ANKR/USDT $0.004445 $0 13:00:11 20/05/2026
135 digitalexchange.id digitalexchange.id ANKR/IDR $0.004520 $0 12:57:10 20/05/2026
136 FMFW.io FMFW.io ANKR/BTC $0.005831 $0 13:00:08 20/05/2026
137 Giottus Giottus ANKR/INR $0.005268 $0 13:00:10 20/05/2026
138 Giottus Giottus ANKR/USDT $0.004595 $0 13:00:10 20/05/2026
139 WOO X WOO X ANKR/USDT $0.004548 $0 12:57:15 20/05/2026
140 Binance TH Binance TH ANKR/USDT $0.004555 $0 12:57:10 20/05/2026
141 Gate US Gate US ANKR/USDT $0.004555 $0 13:00:11 20/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 20/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,039,259 với tỷ giá $0.004548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá