Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,744,471,404,939 Khối lượng (24h): $143,848,454,765 Thị phần: BTC: 59.1%, ETH: 12.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #319 07:03:00 25/10/2025
Giá Ankr (ANKR)
$0.01030 1.31%
0.00000009278 BTC 286 VND
Thấp: $0.01008 Cao: $0.01035

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ANKR/USDT $0.01030 $152,331,898 06:00:22 25/10/2025
2 Echobit Echobit ANKR/USDT $0.01031 $26,475,830 05:57:17 25/10/2025
3 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.01031 $6,055,500 06:00:15 25/10/2025
4 Echobit Echobit ANKR/USDT $0.01032 $3,941,931 05:57:11 25/10/2025
5 Koinbay Koinbay ANKR/USDT $0.03583 $3,701,554 05:54:15 25/10/2025
6 Bitcastle Bitcastle ANKR/USDT $0.01031 $1,646,370 06:00:19 25/10/2025
7 OrangeX OrangeX ANKR/USDT $0.01031 $1,277,506 05:51:15 25/10/2025
8 Bibox Bibox ANKR/USDT $0.01501 $888,977 06:00:07 25/10/2025
9 YEX YEX ANKR/USDT $0.01030 $819,240 05:54:17 25/10/2025
10 Darkex Exchange Darkex Exchange ANKR/USDT $0.01030 $798,967 06:00:17 25/10/2025
11 HTX HTX ANKR/USDT $0.01030 $707,251 05:59:24 25/10/2025
12 CRMClick CRMClick ANKR/USDT $0.01030 $707,163 06:00:26 25/10/2025
13 BitradeX BitradeX ANKR/USDT $0.01031 $695,969 06:00:18 25/10/2025
14 NovaEx NovaEx ANKR/USDT $0.01030 $644,121 06:00:16 25/10/2025
15 Binance Binance ANKR/USDT $0.01031 $643,565 05:56:54 25/10/2025
16 Hotcoin Hotcoin ANKR/USDT $0.01031 $635,227 05:57:18 25/10/2025
17 YEX YEX ANKR/USDT $0.01031 $621,663 06:00:08 25/10/2025
18 Coinlocally Coinlocally ANKR/USDT $0.01030 $593,290 05:57:17 25/10/2025
19 4E 4E ANKR/USDT $0.01032 $558,066 05:57:09 25/10/2025
20 SuperEx SuperEx ANKR/USDT $0.01034 $539,404 06:00:09 25/10/2025
21 GroveX GroveX ANKR/USDT $0.01033 $496,497 05:54:10 25/10/2025
22 WhiteBIT WhiteBIT ANKR/USDT $0.01031 $431,367 05:54:07 25/10/2025
23 MEXC MEXC ANKR/USDT $0.01033 $430,366 05:54:11 25/10/2025
24 XXKK XXKK ANKR/USDT $0.01032 $408,172 05:57:07 25/10/2025
25 B2Z Exchange B2Z Exchange ANKR/USDT $0.01032 $384,812 06:00:08 25/10/2025
26 BTSE BTSE ANKR/USDT $0.01035 $384,278 05:57:07 25/10/2025
27 CEEX exchange CEEX exchange ANKR/USDT $0.01032 $379,412 06:00:19 25/10/2025
28 Phemex Phemex ANKR/USDT $0.01029 $374,566 05:57:12 25/10/2025
29 BITmarkets BITmarkets ANKR/USDT $0.01032 $365,393 06:00:18 25/10/2025
30 Deepcoin Deepcoin ANKR/USDT $0.01032 $359,935 05:57:16 25/10/2025
31 SAFEX SAFEX ANKR/USDT $0.01032 $330,935 05:57:12 25/10/2025
32 CoinCatch CoinCatch ANKR/USDT $0.01034 $326,411 06:00:15 25/10/2025
33 DigiFinex DigiFinex ANKR/USDT $0.01032 $255,625 05:57:07 25/10/2025
34 Toobit Toobit ANKR/USDT $0.01031 $248,991 05:57:15 25/10/2025
35 B2Z Exchange B2Z Exchange ANKR/USD $0.01031 $237,115 06:00:08 25/10/2025
36 BITmarkets BITmarkets ANKR/USD $0.01031 $226,244 06:00:18 25/10/2025
37 ICRYPEX ICRYPEX ANKR/USDT $0.01060 $215,084 06:00:08 25/10/2025
38 Darkex Exchange Darkex Exchange ANKR/USDT $0.01031 $212,751 06:00:27 25/10/2025
39 BTCC BTCC ANKR/USDT $0.01032 $211,292 05:57:09 25/10/2025
40 WEEX WEEX ANKR/USDT $0.01032 $206,455 05:57:12 25/10/2025
41 Upbit Upbit ANKR/KRW $0.01070 $193,433 05:56:54 25/10/2025
42 BlockFin BlockFin ANKR/USDT $0.01030 $189,391 05:57:16 25/10/2025
43 CoinW CoinW ANKR/USDT $0.01035 $177,291 05:48:07 25/10/2025
44 MEXC MEXC ANKR/USDT $0.01030 $161,237 05:54:15 25/10/2025
45 XT.COM XT.COM ANKR/USDT $0.01032 $159,659 05:57:11 25/10/2025
46 UZX UZX ANKR/USDT $0.01032 $145,992 05:54:07 25/10/2025
47 Ourbit Ourbit ANKR/USDT $0.01031 $143,910 05:57:11 25/10/2025
48 Paribu Paribu ANKR/TRY $0.01032 $141,044 05:58:53 25/10/2025
49 LBank LBank ANKR/USDT $0.01030 $140,037 05:57:12 25/10/2025
50 KCEX KCEX ANKR/USDT $0.01032 $131,858 05:57:11 25/10/2025
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.01035 $128,909 05:59:23 25/10/2025
52 Coinlocally Coinlocally ANKR/USDT $0.01032 $123,660 06:00:07 25/10/2025
53 BlockFin BlockFin ANKR/USDT $0.01033 $122,701 05:57:08 25/10/2025
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.01033 $121,123 05:56:29 25/10/2025
55 Cofinex Cofinex ANKR/USDT $0.01034 $110,951 06:00:15 25/10/2025
56 Phemex Phemex ANKR/USDT $0.01032 $108,441 05:57:16 25/10/2025
57 Tapbit Tapbit ANKR/USDT $0.01032 $107,587 05:57:11 25/10/2025
58 Bitunix Bitunix ANKR/USDT $0.01031 $101,840 05:54:15 25/10/2025
59 Gate Gate ANKR/USDT $0.01033 $100,857 05:54:19 25/10/2025
60 Websea Websea ANKR/USDT $0.01034 $97,662.76 05:51:10 25/10/2025
61 Bitunix Bitunix ANKR/USDT $0.01032 $96,934.03 05:54:07 25/10/2025
62 BitKan BitKan ANKR/USDT $0.01033 $89,111.03 06:00:19 25/10/2025
63 MEXC MEXC ANKR/BTC $0.01032 $85,327.08 05:54:11 25/10/2025
64 Azbit Azbit ANKR/USDT $0.01032 $84,879.83 05:54:10 25/10/2025
65 BitMart BitMart ANKR/USDT $0.01032 $82,811.18 05:57:11 25/10/2025
66 HitBTC HitBTC ANKR/USDT $0.01032 $82,804.73 06:00:07 25/10/2025
67 Mandala Exchange Mandala Exchange ANKR/USDT $0.01032 $82,795.79 06:00:08 25/10/2025
68 FMFW.io FMFW.io ANKR/USD $0.01032 $82,791.09 05:57:08 25/10/2025
69 Dex-Trade Dex-Trade ANKR/USDT $0.01032 $79,193.24 05:57:07 25/10/2025
70 Zoomex Zoomex ANKR/USDT $0.01029 $74,168.50 05:57:16 25/10/2025
71 BloFin BloFin ANKR/USDT $0.01036 $73,426.34 05:54:09 25/10/2025
72 Toobit Toobit ANKR/USDT $0.01032 $71,664.41 05:57:08 25/10/2025
73 CoinCatch CoinCatch ANKR/USDT $0.01034 $64,034.79 06:00:07 25/10/2025
74 BYDFi BYDFi ANKR/USDT $0.01031 $54,895.04 06:00:07 25/10/2025
75 BingX BingX ANKR/USDT $0.01032 $52,661.56 05:57:08 25/10/2025
76 Bybit Bybit ANKR/USDT $0.01034 $52,143.27 05:54:08 25/10/2025
77 CoinUp.io CoinUp.io ANKR/USDT $0.01033 $49,935.36 05:57:08 25/10/2025
78 BVOX BVOX ANKR/USDT $0.01033 $45,929.12 05:48:17 25/10/2025
79 BitDelta BitDelta ANKR/USDT $0.01033 $44,015.51 05:51:11 25/10/2025
80 Bitcastle Bitcastle ANKR/USDT $0.01032 $42,137.65 06:00:12 25/10/2025
81 B2Z Exchange B2Z Exchange ANKR/USDC $0.01035 $34,298.65 06:00:08 25/10/2025
82 BITmarkets BITmarkets ANKR/USDC $0.01035 $32,775.32 06:00:18 25/10/2025
83 UEEx UEEx ANKR/USDT $0.01031 $32,192.60 06:00:22 25/10/2025
84 Bitexen Bitexen ANKR/TRY $0.004289 $27,748.08 05:18:11 24/10/2025
85 CoinChief CoinChief ANKR/USDT $0.01020 $23,313.39 01:18:17 19/10/2025
86 Gate Gate ANKR/USDT $0.01033 $21,543.43 05:56:54 25/10/2025
87 Bitkub Bitkub ANKR/THB $0.01027 $21,302.81 05:57:08 25/10/2025
88 Zoomex Zoomex ANKR/USDT $0.01034 $20,858.90 05:57:13 25/10/2025
89 BYDFi BYDFi ANKR/USDT $0.01031 $18,728.82 06:00:17 25/10/2025
90 KuCoin KuCoin ANKR/USDT $0.01031 $16,834.18 05:59:23 25/10/2025
91 Bitrue Bitrue ANKR/USDT $0.01032 $16,557.29 05:57:11 25/10/2025
92 LATOKEN LATOKEN ANKR/USDT $0.01033 $15,725.79 05:51:09 25/10/2025
93 Binance Binance ANKR/TRY $0.01033 $13,405.05 05:56:54 25/10/2025
94 OrangeX OrangeX ANKR/USDT $0.01033 $13,336.71 05:51:10 25/10/2025
95 Bithumb Bithumb ANKR/KRW $0.01070 $12,345.45 05:57:53 25/10/2025
96 Bitget Bitget ANKR/USDT $0.01031 $10,530.67 05:54:07 25/10/2025
97 Bitvavo Bitvavo ANKR/EUR $0.01035 $10,474.01 05:57:11 25/10/2025
98 CoinEx CoinEx ANKR/USDT $0.01033 $10,419.44 05:59:23 25/10/2025
99 Bitcoiva Bitcoiva ANKR/INR $0.01086 $10,223.38 06:00:20 25/10/2025
100 BloFin BloFin ANKR/USDT $0.01030 $7,788.21 05:57:16 25/10/2025
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.01037 $6,553.52 05:57:11 25/10/2025
102 KuCoin KuCoin ANKR/USDT $0.01031 $6,097.74 05:57:18 25/10/2025
103 Cryptomus Cryptomus ANKR/USDT $0.01031 $5,121.04 05:57:07 25/10/2025
104 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.01035 $4,887.42 05:56:59 25/10/2025
105 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.01033 $4,769.67 05:59:23 25/10/2025
106 Bitcoiva Bitcoiva ANKR/USDT $0.01031 $4,536.90 06:00:20 25/10/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9998 $4,418.70 05:28:19 25/10/2025
108 Kraken Kraken ANKR/EUR $0.01035 $4,387.55 05:59:24 25/10/2025
109 Bit2Me Bit2Me ANKR/EUR $0.01035 $4,298.45 05:57:08 25/10/2025
110 Binance TR Binance TR ANKR/TRY $0.01033 $3,229.09 05:57:11 25/10/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.01022 $3,015.89 03:16:23 25/10/2025
112 Kraken Kraken ANKR/USD $0.01034 $2,923.52 05:59:24 25/10/2025
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $4,028.63 $2,098.76 02:05:11 25/10/2025
114 Bitlo Bitlo ANKR/TRY $0.01032 $1,672.04 06:00:22 25/10/2025
115 Gemini Gemini ANKR/USD $0.01035 $1,435.72 05:59:24 25/10/2025
116 Koinpark Koinpark ANKR/USDT $0.01032 $1,395.82 06:00:07 25/10/2025
117 Crypto.com Exchange Crypto.com Exchange ANKR/USDT $0.01024 $1,288.42 05:57:11 25/10/2025
118 Coinbase Exchange Coinbase Exchange ANKR/GBP $0.01033 $1,155.08 05:56:29 25/10/2025
119 ChangeNOW ChangeNOW ANKR/BTC $0.01016 $1,072.35 06:00:18 25/10/2025
120 Coinone Coinone ANKR/KRW $0.01055 $887.53 05:53:23 25/10/2025
121 CoinDCX CoinDCX ANKR/INR $0.01086 $761.06 05:57:11 25/10/2025
122 Indodax Indodax ANKR/IDR $0.01018 $565.20 05:59:24 25/10/2025
123 TRIV TRIV ANKR/IDR $0.01036 $457.49 05:51:14 25/10/2025
124 TRIV TRIV ANKR/USDT $0.01033 $456.43 05:51:14 25/10/2025
125 Pionex Pionex ANKR/USDT $0.01032 $445.51 05:57:15 25/10/2025
126 Flipster Flipster ANKR/USDT $0.01032 $189.81 06:00:16 25/10/2025
127 KuCoin KuCoin ANKR/BTC $0.01036 $178.68 05:59:23 25/10/2025
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $1,115.37 $150.17 04:02:52 25/10/2025
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $1,124.35 $127.52 05:08:43 25/10/2025
130 Binance TH Binance TH ANKR/USDT $0.01032 $91.01 05:57:07 25/10/2025
131 Binance.US Binance.US ANKR/USDT $0.01015 $83.85 05:59:23 25/10/2025
132 Tokocrypto Tokocrypto ANKR/USDT $0.01032 $59.35 05:57:11 25/10/2025
133 NovaDAX NovaDAX ANKR/BRL $0.01021 $45.89 05:54:09 25/10/2025
134 CEX.IO CEX.IO ANKR/USDT $0.01033 $25.10 05:57:12 25/10/2025
135 CEX.IO CEX.IO ANKR/USD $0.01033 $23.59 05:57:12 25/10/2025
136 Bancor Network Bancor Network ANKR/BNT $0.02081 $9.66 05:57:07 25/10/2025
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1943 $2.26 04:33:13 24/10/2025
138 Giottus Giottus ANKR/INR $0.01207 $1.80 05:54:08 25/10/2025
139 HitBTC HitBTC ANKR/BTC $0.009996 $0 06:00:07 25/10/2025
140 Upbit Upbit ANKR/BTC $0.01037 $0 05:56:54 25/10/2025
141 ZebPay ZebPay ANKR/INR $0.01106 $0 05:57:11 25/10/2025
142 digitalexchange.id digitalexchange.id ANKR/IDR $0.01030 $0 06:00:21 25/10/2025
143 FMFW.io FMFW.io ANKR/BTC $0.009989 $0 05:57:08 25/10/2025
144 WOO X WOO X ANKR/USDT $0.01033 $0 05:54:15 25/10/2025
145 ONUS Pro ONUS Pro ANKR/VNDC $0.01034 $0 06:00:10 25/10/2025

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:22 25/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,331,898 với tỷ giá $0.01030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.8 trên 894 đánh giá