Ankr ANKR
Xếp hạng #339
14:23:00 21/03/2026
Giá Ankr (ANKR)
$0.005744 20.78%
0.00000008115 BTC
159 VND
Thấp: $0.004754
Cao: $0.006323
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANKR/USDT | $0.005627 | $124,086,820 | 13:54:16 21/03/2026 |
| 2 |  OrangeX |
ANKR/USDT | $0.005630 | $96,182,232 | 13:54:15 21/03/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.005633 | $42,334,047 | 13:57:16 21/03/2026 |
| 4 |  WEEX |
ANKR/USDT | $0.005631 | $37,107,670 | 13:57:17 21/03/2026 |
| 5 |  BitMart |
ANKR/USDT | $0.005630 | $28,126,536 | 13:57:15 21/03/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.005626 | $27,247,794 | 13:56:53 21/03/2026 |
| 7 |  NovaEx |
ANKR/USDT | $0.005616 | $23,045,099 | 14:00:16 21/03/2026 |
| 8 |  Bybit |
ANKR/USDT | $0.005648 | $21,747,553 | 13:54:16 21/03/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005631 | $16,572,378 | 13:57:16 21/03/2026 |
| 10 |  Toobit |
ANKR/USDT | $0.005630 | $13,235,871 | 13:57:17 21/03/2026 |
| 11 |  Cofinex |
ANKR/USDT | $0.005611 | $12,794,418 | 14:00:15 21/03/2026 |
| 12 |  Bitget |
ANKR/USDT | $0.005623 | $12,728,416 | 13:54:15 21/03/2026 |
| 13 |  LBank |
ANKR/USDT | $0.005631 | $11,904,068 | 13:57:16 21/03/2026 |
| 14 |  Gate |
ANKR/USDT | $0.005651 | $10,622,792 | 13:54:19 21/03/2026 |
| 15 | Binance |
ANKR/USDT | $0.005649 | $10,162,247 | 13:56:54 21/03/2026 |
| 16 |  Ourbit |
ANKR/USDT | $0.005629 | $9,267,326 | 13:57:15 21/03/2026 |
| 17 |  Zoomex |
ANKR/USDT | $0.005650 | $6,537,559 | 13:57:16 21/03/2026 |
| 18 |  Bitunix |
ANKR/USDT | $0.005622 | $6,418,909 | 13:51:15 21/03/2026 |
| 19 |  Bithumb |
ANKR/KRW | $0.005602 | $6,146,929 | 13:59:54 21/03/2026 |
| 20 |  BitbabyExchange |
ANKR/USDT | $0.005641 | $5,801,340 | 13:57:16 21/03/2026 |
| 21 | YEX |
ANKR/USDT | $0.005639 | $5,583,480 | 14:00:08 21/03/2026 |
| 22 |  MEXC |
ANKR/USDT | $0.005632 | $5,124,910 | 13:57:16 21/03/2026 |
| 23 |  BTCC |
ANKR/USDT | $0.005659 | $5,074,901 | 13:57:10 21/03/2026 |
| 24 |  4E |
ANKR/USDT | $0.005639 | $5,026,334 | 14:00:07 21/03/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.005649 | $4,803,285 | 13:57:07 21/03/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.005629 | $4,772,034 | 14:00:11 21/03/2026 |
| 27 | Binance |
ANKR/TRY | $0.005671 | $4,353,380 | 13:56:42 21/03/2026 |
| 28 | LBank |
ANKR/USDT | $0.005643 | $4,344,947 | 13:57:11 21/03/2026 |
| 29 |  XT.COM |
ANKR/USDT | $0.005649 | $4,050,680 | 13:57:12 21/03/2026 |
| 30 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,538 | 13:54:15 21/03/2026 |
| 31 |  HTX |
ANKR/USDT | $0.005651 | $3,311,966 | 13:59:54 21/03/2026 |
| 32 |  KTX |
ANKR/USDT | $0.005649 | $3,111,327 | 14:00:08 21/03/2026 |
| 33 |  Coinlocally |
ANKR/USDT | $0.005651 | $3,075,077 | 13:57:16 21/03/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.005619 | $2,992,340 | 14:00:18 21/03/2026 |
| 35 | MEXC |
ANKR/USDT | $0.005657 | $2,945,778 | 13:57:07 21/03/2026 |
| 36 |  Websea |
ANKR/USDT | $0.005659 | $2,890,705 | 13:57:17 21/03/2026 |
| 37 |  Binance TR |
ANKR/TRY | $0.005668 | $2,855,638 | 13:57:08 21/03/2026 |
| 38 |  CoinW |
ANKR/USDT | $0.005659 | $2,836,605 | 13:57:07 21/03/2026 |
| 39 |  BtcTurk | Kripto |
ANKR/TRY | $0.005659 | $2,759,761 | 13:59:23 21/03/2026 |
| 40 |  UZX |
ANKR/USDT | $0.005660 | $2,512,621 | 13:54:13 21/03/2026 |
| 41 |  Azbit |
ANKR/USDT | $0.005630 | $2,396,710 | 13:54:09 21/03/2026 |
| 42 |  XXKK |
ANKR/USDT | $0.005642 | $2,237,509 | 13:51:07 21/03/2026 |
| 43 |  BlockFin |
ANKR/USDT | $0.005619 | $2,154,410 | 13:57:15 21/03/2026 |
| 44 | Bybit |
ANKR/USDT | $0.005650 | $1,919,066 | 13:54:12 21/03/2026 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.005650 | $1,681,529 | 13:56:59 21/03/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.005660 | $1,680,266 | 13:54:18 21/03/2026 |
| 47 |  Paribu |
ANKR/TRY | $0.005675 | $1,666,061 | 14:02:23 21/03/2026 |
| 48 |  WhiteBIT |
ANKR/USDT | $0.005669 | $1,570,769 | 13:57:09 21/03/2026 |
| 49 |  Phemex |
ANKR/USDT | $0.005629 | $1,315,288 | 13:57:16 21/03/2026 |
| 50 | Coinlocally |
ANKR/USDT | $0.005649 | $1,152,732 | 14:00:07 21/03/2026 |
| 51 |  Pionex |
ANKR/USDT | $0.005632 | $1,071,376 | 13:57:16 21/03/2026 |
| 52 |  BingX |
ANKR/USDT | $0.005669 | $919,440 | 13:57:07 21/03/2026 |
| 53 | Toobit |
ANKR/USDT | $0.005659 | $889,576 | 13:57:09 21/03/2026 |
| 54 |  Bibox |
ANKR/USDT | $0.01500 | $888,634 | 14:00:13 21/03/2026 |
| 55 | WhiteBIT |
ANKR/USDT | $0.005620 | $873,050 | 13:57:15 21/03/2026 |
| 56 |  BYDFi |
ANKR/USDT | $0.005640 | $849,158 | 13:54:08 21/03/2026 |
| 57 | BlockFin |
ANKR/USDT | $0.005649 | $784,901 | 13:57:11 21/03/2026 |
| 58 | Zoomex |
ANKR/USDT | $0.005647 | $767,937 | 13:57:08 21/03/2026 |
| 59 | KuCoin |
ANKR/USDT | $0.005650 | $744,412 | 13:55:23 21/03/2026 |
| 60 |  BitradeX |
ANKR/USDT | $0.005649 | $713,006 | 13:57:07 21/03/2026 |
| 61 |  Deepcoin |
ANKR/USDT | $0.005644 | $701,602 | 13:57:15 21/03/2026 |
| 62 | Bitget |
ANKR/USDT | $0.005650 | $647,737 | 13:54:11 21/03/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.005649 | $603,287 | 13:57:07 21/03/2026 |
| 64 | Ourbit |
ANKR/USDT | $0.005652 | $596,069 | 13:42:07 21/03/2026 |
| 65 |  ICRYPEX |
ANKR/USDT | $0.005899 | $569,825 | 14:00:08 21/03/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.005659 | $561,229 | 14:00:10 21/03/2026 |
| 67 | Phemex |
ANKR/USDT | $0.005639 | $545,204 | 13:57:08 21/03/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.005640 | $541,489 | 13:54:08 21/03/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.005620 | $541,385 | 13:54:11 21/03/2026 |
| 70 |  BloFin |
ANKR/USDT | $0.005630 | $528,186 | 13:57:25 21/03/2026 |
| 71 | WEEX |
ANKR/USDT | $0.005649 | $503,676 | 13:57:11 21/03/2026 |
| 72 |  WOO X |
ANKR/USDT | $0.005607 | $484,531 | 13:57:15 21/03/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.005659 | $477,865 | 13:57:07 21/03/2026 |
| 74 | BloFin |
ANKR/USDT | $0.005660 | $470,244 | 13:54:11 21/03/2026 |
| 75 |  Bitrue |
ANKR/USDT | $0.005659 | $415,139 | 13:57:10 21/03/2026 |
| 76 |  Mandala Exchange |
ANKR/USDT | $0.005634 | $376,639 | 14:00:08 21/03/2026 |
| 77 |  FMFW.io |
ANKR/USD | $0.005634 | $376,639 | 14:00:07 21/03/2026 |
| 78 |  HitBTC |
ANKR/USDT | $0.005655 | $376,087 | 13:57:09 21/03/2026 |
| 79 |  BVOX |
ANKR/USDT | $0.005639 | $324,620 | 13:57:09 21/03/2026 |
| 80 | MEXC |
ANKR/BTC | $0.005650 | $307,572 | 13:57:07 21/03/2026 |
| 81 |  Bitvavo |
ANKR/EUR | $0.005643 | $303,095 | 13:57:11 21/03/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.005639 | $279,902 | 14:00:09 21/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.005659 | $223,135 | 13:57:09 21/03/2026 |
| 84 |  Cryptomus |
ANKR/USDT | $0.005649 | $222,856 | 13:57:07 21/03/2026 |
| 85 |  Bitop |
ANKR/USDT | $0.005659 | $203,434 | 14:00:10 21/03/2026 |
| 86 |  Hotcoin |
ANKR/USDT | $0.005629 | $200,969 | 13:57:20 21/03/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.005609 | $167,450 | 13:59:23 21/03/2026 |
| 88 | BYDFi |
ANKR/USDT | $0.005609 | $154,766 | 14:00:15 21/03/2026 |
| 89 | Gate |
ANKR/USDT | $0.005663 | $137,591 | 13:56:54 21/03/2026 |
| 90 |  Kraken |
ANKR/USD | $0.005670 | $133,658 | 13:59:25 21/03/2026 |
| 91 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.005602 | $106,542 | 13:57:07 21/03/2026 |
| 93 |  CoinUp.io |
ANKR/USDT | $0.005650 | $101,388 | 13:54:08 21/03/2026 |
| 94 |  Flipster |
ANKR/USDT | $0.005634 | $94,350.67 | 14:00:16 21/03/2026 |
| 95 | BitMart |
ANKR/USDT | $0.005669 | $90,745.05 | 13:57:10 21/03/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.005635 | $88,825.06 | 13:56:59 21/03/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $69,827.38 | 13:28:25 21/03/2026 |
| 98 |  Bitcoiva |
ANKR/USDT | $0.005659 | $63,462.86 | 14:00:08 21/03/2026 |
| 99 | Cofinex |
ANKR/USDT | $0.005659 | $55,824.76 | 14:00:11 21/03/2026 |
| 100 |  BitDelta |
ANKR/USDT | $0.005639 | $49,289.31 | 14:00:10 21/03/2026 |
| 101 |  Dex-Trade |
ANKR/USDT | $0.005649 | $43,068.71 | 13:57:10 21/03/2026 |
| 102 |  B2Z Exchange |
ANKR/USD | $0.005630 | $42,756.26 | 14:00:08 21/03/2026 |
| 103 |  BITmarkets |
ANKR/USD | $0.005620 | $42,756.26 | 14:00:10 21/03/2026 |
| 104 |  Binance TH |
ANKR/USDT | $0.005649 | $38,597.97 | 13:57:10 21/03/2026 |
| 105 |  CoinEx |
ANKR/USDT | $0.005677 | $34,216.31 | 13:59:53 21/03/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.005646 | $30,683.62 | 13:57:07 21/03/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005649 | $21,842.11 | 14:00:07 21/03/2026 |
| 108 | Kraken |
ANKR/EUR | $0.005682 | $19,845.03 | 13:59:25 21/03/2026 |
| 109 |  Bit2Me |
ANKR/EUR | $0.005682 | $18,927.12 | 13:57:11 21/03/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,155.16 | $14,508.69 | 13:36:11 21/03/2026 |
| 111 |  Coinone |
ANKR/KRW | $0.005785 | $13,989.59 | 13:54:53 21/03/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.005649 | $12,042.92 | 13:54:09 21/03/2026 |
| 113 |  Tokocrypto |
ANKR/USDT | $0.005659 | $10,156.73 | 13:57:08 21/03/2026 |
| 114 |  BTSE |
ANKR/USDT | $0.005640 | $9,880.89 | 13:57:10 21/03/2026 |
| 115 | BITmarkets |
ANKR/USDT | $0.005620 | $9,630.45 | 14:00:10 21/03/2026 |
| 116 | B2Z Exchange |
ANKR/USDT | $0.005630 | $9,605.02 | 14:00:08 21/03/2026 |
| 117 |  TRIV |
ANKR/IDR | $0.005665 | $9,292.07 | 14:00:11 21/03/2026 |
| 118 | TRIV |
ANKR/USDT | $0.005649 | $9,292.07 | 14:00:11 21/03/2026 |
| 119 |  GroveX |
ANKR/USDT | $0.005626 | $7,803.66 | 13:57:08 21/03/2026 |
| 120 | KuCoin |
ANKR/BTC | $0.005682 | $6,843.07 | 13:55:23 21/03/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.005590 | $5,051.53 | 14:00:08 21/03/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.005632 | $4,934.49 | 13:51:17 21/03/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.005952 | $4,721.71 | 14:02:54 21/03/2026 |
| 124 |  Gemini |
ANKR/USD | $0.005654 | $2,956.63 | 13:59:53 21/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005693 | $2,599.31 | 13:55:11 21/03/2026 |
| 126 |  CEX.IO |
ANKR/USD | $0.005665 | $2,177.21 | 13:57:10 21/03/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.005691 | $1,229.38 | 13:34:23 21/03/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $647.88 | $1,167.47 | 13:28:57 21/03/2026 |
| 129 | Bitcoiva |
ANKR/INR | $0.005681 | $1,076.86 | 14:00:08 21/03/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.005599 | $927.24 | 14:00:12 21/03/2026 |
| 131 | B2Z Exchange |
ANKR/USDC | $0.005630 | $905.70 | 14:00:08 21/03/2026 |
| 132 | BITmarkets |
ANKR/USDC | $0.005620 | $905.70 | 14:00:10 21/03/2026 |
| 133 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005691 | $882.47 | 13:34:23 21/03/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $644.70 | $803.51 | 13:59:17 21/03/2026 |
| 135 | CEX.IO |
ANKR/USDT | $0.005671 | $611.18 | 13:57:10 21/03/2026 |
| 136 |  ChangeNOW |
ANKR/BTC | $0.004929 | $280.37 | 14:00:10 21/03/2026 |
| 137 |  SunX |
ANKR/USDT | $0.005617 | $275.65 | 14:00:17 21/03/2026 |
| 138 |  Ulink |
ANKR/USDT | $0.005616 | $243.59 | 14:00:18 21/03/2026 |
| 139 | Upbit |
ANKR/BTC | $0.005630 | $95.84 | 13:56:53 21/03/2026 |
| 140 |  NovaDAX |
ANKR/BRL | $0.006169 | $51.32 | 13:57:11 21/03/2026 |
| 141 |  ZebPay |
ANKR/INR | $0.005840 | $12.57 | 13:54:11 21/03/2026 |
| 142 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09730 | $7.83 | 10:51:53 21/03/2026 |
| 143 |  CEEX exchange |
ANKR/USDT | $0.003100 | $5.91 | 14:00:08 21/03/2026 |
| 144 |  WazirX |
ANKR/USDT | $0.005889 | $2.15 | 14:00:08 21/03/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.005655 | $2.01 | 14:00:07 21/03/2026 |
| 146 |  Bancor Network |
ANKR/BNT | $0.004773 | $1.04 | 13:57:08 21/03/2026 |
| 147 | HitBTC |
ANKR/BTC | $0.006147 | $0 | 13:57:09 21/03/2026 |
| 148 |  LATOKEN |
ANKR/USDT | $0.005598 | $0 | 13:57:10 21/03/2026 |
| 149 | FMFW.io |
ANKR/BTC | $0.006148 | $0 | 14:00:07 21/03/2026 |
| 150 |  Giottus |
ANKR/INR | $0.005764 | $0 | 13:48:10 21/03/2026 |
| 151 | Giottus |
ANKR/USDT | $0.005600 | $0 | 13:48:10 21/03/2026 |
| 152 |  ONUS Pro |
ANKR/VNDC | $0.005650 | $0 | 13:54:16 21/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 21/03/2026, cặp giao dịch ANKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,086,820 với tỷ giá $0.005627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.