Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,181,956,920,180 Khối lượng (24h): $56,011,595,513 Thị phần: BTC: 58.7%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #519 15:49:00 25/07/2026
Giá Ankr (ANKR)
$0.003469 -1.2%
0.00000005429 BTC 91 VND
Thấp: $0.003459 Cao: $0.003524

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003464 $68,770,682 14:57:15 25/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 LBank LBank ANKR/USDT $0.003472 $1,644,586 14:57:08 25/07/2026
4 BitDelta BitDelta ANKR/USDT $0.003477 $1,125,778 14:57:08 25/07/2026
5 OrangeX OrangeX ANKR/USDT $0.003456 $930,426 14:51:15 25/07/2026
6 HTX HTX ANKR/USDT $0.003468 $837,033 14:59:25 25/07/2026
7 CRMClick CRMClick ANKR/USDT $0.003467 $837,002 15:00:08 25/07/2026
8 YEX YEX ANKR/USDT $0.003462 $736,250 14:57:16 25/07/2026
9 Binance Binance ANKR/USDT $0.003461 $732,442 14:54:17 25/07/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003466 $623,654 15:00:12 25/07/2026
11 KTX KTX ANKR/USDT $0.003477 $341,525 15:00:12 25/07/2026
12 Phemex Phemex ANKR/USDT $0.003467 $300,093 14:57:09 25/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003465 $217,797 14:57:15 25/07/2026
14 BitradeX BitradeX ANKR/USDT $0.003467 $190,008 14:57:15 25/07/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003197 $183,920 15:00:10 25/07/2026
16 Hotcoin Hotcoin ANKR/USDT $0.003461 $176,469 14:57:20 25/07/2026
17 Paribu Paribu ANKR/TRY $0.003470 $143,652 15:02:54 25/07/2026
18 YEX YEX ANKR/USDT $0.003466 $125,155 15:00:09 25/07/2026
19 Bitcastle Bitcastle ANKR/USDT $0.003467 $119,412 15:00:18 25/07/2026
20 Binance Binance ANKR/USDT $0.003477 $107,808 14:56:42 25/07/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003461 $103,061 14:57:15 25/07/2026
22 MEXC MEXC ANKR/USDT $0.003463 $99,680.34 14:57:16 25/07/2026
23 Bitbase Bitbase ANKR/USDT $0.003466 $98,987.29 14:21:18 25/07/2026
24 Phemex Phemex ANKR/USDT $0.003464 $88,344.76 14:57:15 25/07/2026
25 HitBTC HitBTC ANKR/USDT $0.003455 $86,985.52 15:00:11 25/07/2026
26 FMFW.io FMFW.io ANKR/USD $0.003455 $86,981.91 15:00:09 25/07/2026
27 Mandala Exchange Mandala Exchange ANKR/USDT $0.003459 $86,805.16 14:54:11 25/07/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.003467 $84,798.71 14:57:09 25/07/2026
29 BitMart BitMart ANKR/USDT $0.003457 $78,021.14 14:57:07 25/07/2026
30 Bitunix Bitunix ANKR/USDT $0.003467 $73,008.65 14:54:10 25/07/2026
31 MEXC MEXC ANKR/USDT $0.003472 $58,534.94 14:57:08 25/07/2026
32 XXKK XXKK ANKR/USDT $0.003467 $57,309.17 15:00:11 25/07/2026
33 KCEX KCEX ANKR/USDT $0.003467 $55,577.63 14:57:07 25/07/2026
34 Cofinex Cofinex ANKR/USDT $0.003463 $54,289.69 15:00:17 25/07/2026
35 Upbit Upbit ANKR/KRW $0.003487 $54,190.41 14:56:23 25/07/2026
36 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003464 $53,786.05 14:59:53 25/07/2026
37 BTCC BTCC ANKR/USDT $0.003466 $53,699.69 14:57:12 25/07/2026
38 4E 4E ANKR/USDT $0.003467 $53,165.48 14:57:07 25/07/2026
39 WhiteBIT WhiteBIT ANKR/USDT $0.003461 $51,062.84 14:45:07 25/07/2026
40 Zoomex Zoomex ANKR/USDT $0.003462 $44,048.13 14:57:15 25/07/2026
41 YUBIT YUBIT ANKR/USDT $0.003467 $42,808.58 14:57:07 25/07/2026
42 BlockFin BlockFin ANKR/USDT $0.003490 $41,742.75 14:57:15 25/07/2026
43 Tapbit Tapbit ANKR/USDT $0.003467 $40,961.69 14:57:11 25/07/2026
44 x.me Exchange x.me Exchange ANKR/USDT $0.003477 $36,991.95 14:57:08 25/07/2026
45 BlockFin BlockFin ANKR/USDT $0.003467 $35,682.55 14:57:07 25/07/2026
46 Websea Websea ANKR/USDT $0.003467 $34,324.97 14:54:09 25/07/2026
47 OrangeX OrangeX ANKR/USDT $0.003457 $33,951.23 14:51:07 25/07/2026
48 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003480 $31,532.46 14:56:30 25/07/2026
49 Gate Gate ANKR/USDT $0.003456 $31,142.05 14:54:19 25/07/2026
50 BingX BingX ANKR/USDT $0.003477 $30,947.94 14:57:10 25/07/2026
51 CoinW CoinW ANKR/USDT $0.003479 $30,326.75 14:48:07 25/07/2026
52 BloFin BloFin ANKR/USDT $0.003456 $21,392.58 15:00:08 25/07/2026
53 Binance Binance ANKR/TRY $0.003480 $20,468.79 14:56:42 25/07/2026
54 GroveX GroveX ANKR/USDT $0.003468 $20,320.15 14:54:09 25/07/2026
55 Azbit Azbit ANKR/USDT $0.003469 $18,963.45 14:57:07 25/07/2026
56 Ourbit Ourbit ANKR/USDT $0.003474 $17,788.99 14:51:07 25/07/2026
57 Toobit Toobit ANKR/USDT $0.003477 $17,726.57 14:57:08 25/07/2026
58 CoinEx CoinEx ANKR/USDT $0.003488 $17,337.15 14:59:53 25/07/2026
59 KuCoin KuCoin ANKR/USDT $0.003457 $17,243.10 14:54:18 25/07/2026
60 BITmarkets BITmarkets ANKR/USDT $0.003456 $11,181.12 15:00:09 25/07/2026
61 B2Z Exchange B2Z Exchange ANKR/USDT $0.003458 $11,175.65 15:00:11 25/07/2026
62 Bitget Bitget ANKR/USDT $0.003466 $11,132.57 14:54:51 25/07/2026
63 BitKan BitKan ANKR/USDT $0.003476 $11,120.79 15:00:12 25/07/2026
64 BTSE BTSE ANKR/USDT $0.003457 $11,115.28 14:57:11 25/07/2026
65 B2Z Exchange B2Z Exchange ANKR/USD $0.003460 $10,152.20 15:00:11 25/07/2026
66 BITmarkets BITmarkets ANKR/USD $0.003460 $10,123.53 15:00:09 25/07/2026
67 BYDFi BYDFi ANKR/USDT $0.003467 $9,133.81 15:00:08 25/07/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003467 $7,862.35 15:00:13 25/07/2026
69 Bybit Bybit ANKR/USDT $0.003458 $6,349.82 14:54:09 25/07/2026
70 Kraken Kraken ANKR/USD $0.003460 $5,846.42 14:59:24 25/07/2026
71 DigiFinex DigiFinex ANKR/USDT $0.003487 $5,332.52 14:57:07 25/07/2026
72 BloFin BloFin ANKR/USDT $0.003491 $5,257.95 15:00:16 25/07/2026
73 Gate Gate ANKR/USDT $0.003484 $5,096.52 14:56:24 25/07/2026
74 WEEX WEEX ANKR/USDT $0.003476 $4,984.86 14:57:12 25/07/2026
75 Bitvavo Bitvavo ANKR/EUR $0.003492 $4,476.37 14:57:10 25/07/2026
76 Bithumb Bithumb ANKR/KRW $0.003487 $4,424.88 14:59:23 25/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003487 $3,950.10 14:59:53 25/07/2026
78 Binance TR Binance TR ANKR/TRY $0.003481 $3,342.11 14:57:14 25/07/2026
79 Bitcoiva Bitcoiva ANKR/INR $0.003592 $3,226.55 15:00:09 25/07/2026
80 Bitrue Bitrue ANKR/USDT $0.003467 $3,065.89 14:57:09 25/07/2026
81 KuCoin KuCoin ANKR/USDT $0.003496 $1,930.68 14:54:53 25/07/2026
82 Zoomex Zoomex ANKR/USDT $0.003458 $1,904.94 14:54:10 25/07/2026
83 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003474 $1,754.09 14:57:12 25/07/2026
84 Bitcoiva Bitcoiva ANKR/USDT $0.003477 $1,274.42 15:00:09 25/07/2026
85 BITmarkets BITmarkets ANKR/USDC $0.003459 $1,058.52 15:00:09 25/07/2026
86 B2Z Exchange B2Z Exchange ANKR/USDC $0.003460 $1,058.48 15:00:11 25/07/2026
87 Bit2Me Bit2Me ANKR/EUR $0.003470 $713.33 15:00:08 25/07/2026
88 Cryptomus Cryptomus ANKR/USDT $0.003497 $587.49 14:54:08 25/07/2026
89 Bitlo Bitlo ANKR/TRY $0.003473 $464.84 15:00:09 25/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003500 $399.31 14:49:59 25/07/2026
91 Indodax Indodax ANKR/IDR $0.003404 $360.66 15:02:24 25/07/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003493 $295.93 14:56:30 25/07/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,864.39 $271.46 11:01:23 25/07/2026
94 Koinpark Koinpark ANKR/USDT $0.003477 $231.39 14:57:08 25/07/2026
95 Uniswap v2 Uniswap v2 ANKR/WETH $0.003430 $205.17 11:00:59 25/07/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003469 $202.83 11:01:35 25/07/2026
97 BITmarkets BITmarkets ANKR/IDR $0.003460 $147.77 15:00:09 25/07/2026
98 TRIV TRIV ANKR/IDR $0.003488 $107.68 15:00:13 25/07/2026
99 TRIV TRIV ANKR/USDT $0.003477 $107.32 15:00:13 25/07/2026
100 KuCoin KuCoin ANKR/BTC $0.003511 $63.88 14:54:53 25/07/2026
101 Bitkub Bitkub ANKR/THB $0.003491 $43.90 14:57:09 25/07/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $564.00 $24.47 12:57:03 25/07/2026
103 CoinDCX CoinDCX ANKR/INR $0.003701 $23.62 15:00:08 25/07/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003478 $21.88 15:00:09 25/07/2026
105 CEX.IO CEX.IO ANKR/USD $0.003474 $18.95 15:00:09 25/07/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $564.33 $10.41 08:46:44 24/07/2026
107 Upbit Upbit ANKR/BTC $0.003210 $6.73 14:56:23 25/07/2026
108 Binance.US Binance.US ANKR/USDT $0.003497 $4.85 07:10:23 25/07/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003495 $2.93 13:09:17 25/07/2026
110 Bancor Network Bancor Network ANKR/BNT $0.003496 $1.23 14:57:11 25/07/2026
111 SunX SunX ANKR/USDT $0.003460 $0.1574 15:00:19 25/07/2026
112 Ulink Ulink ANKR/USDT $0.003460 $0.06054 15:00:19 25/07/2026
113 HitBTC HitBTC ANKR/BTC $0.004144 $0 15:00:11 25/07/2026
114 Coinone Coinone ANKR/KRW $0.003346 $0 14:55:53 25/07/2026
115 ZebPay ZebPay ANKR/INR $0.003710 $0 14:57:09 25/07/2026
116 LATOKEN LATOKEN ANKR/USDT $0.003474 $0 14:51:07 25/07/2026
117 WazirX WazirX ANKR/USDT $0.003467 $0 15:00:12 25/07/2026
118 Tokocrypto Tokocrypto ANKR/USDT $0.003477 $0 14:57:11 25/07/2026
119 digitalexchange.id digitalexchange.id ANKR/IDR $0.003460 $0 15:00:11 25/07/2026
120 FMFW.io FMFW.io ANKR/BTC $0.004148 $0 15:00:09 25/07/2026
121 Giottus Giottus ANKR/INR $0.004359 $0 14:42:07 25/07/2026
122 Giottus Giottus ANKR/USDT $0.003497 $0 14:42:07 25/07/2026
123 WOO X WOO X ANKR/USDT $0.003460 $0 15:00:15 25/07/2026
124 Binance TH Binance TH ANKR/USDT $0.003477 $0 14:57:10 25/07/2026
125 Koinbay Koinbay ANKR/USDT $0.01690 $0 15:00:22 25/07/2026
126 Gate US Gate US ANKR/USDT $0.003476 $0 15:00:09 25/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 25/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,770,682 với tỷ giá $0.003464.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá