Ankr ANKR
Xếp hạng #493
23:49:00 16/06/2026
Giá Ankr (ANKR)
$0.003931 -4.59%
0.00000005986 BTC
103 VND
Thấp: $0.003899
Cao: $0.004129
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003934 | $64,990,910 | 22:57:16 16/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003935 | $26,769,465 | 22:57:16 16/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,430 | 22:57:15 16/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.003936 | $1,752,621 | 23:00:11 16/06/2026 |
| 5 | LBank |
ANKR/USDT | $0.003946 | $1,633,664 | 22:57:12 16/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003926 | $1,309,752 | 22:54:15 16/06/2026 |
| 7 |  CRMClick |
ANKR/USDT | $0.004045 | $1,258,253 | 22:57:07 16/06/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004038 | $1,258,085 | 22:59:25 16/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003930 | $1,191,569 | 22:54:16 16/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003929 | $896,658 | 22:57:15 16/06/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.003933 | $829,224 | 22:57:07 16/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003926 | $803,997 | 23:00:07 16/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.003934 | $740,009 | 22:57:16 16/06/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.003926 | $735,636 | 23:00:11 16/06/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.003935 | $700,730 | 22:57:19 16/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003925 | $576,510 | 23:00:17 16/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.003937 | $464,368 | 22:57:15 16/06/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.003957 | $441,045 | 22:57:10 16/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003947 | $319,576 | 22:57:10 16/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003927 | $270,441 | 23:00:15 16/06/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003957 | $264,613 | 22:57:07 16/06/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.003696 | $223,337 | 23:00:09 16/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003929 | $222,050 | 23:00:19 16/06/2026 |
| 24 | YEX |
ANKR/USDT | $0.003926 | $198,713 | 23:00:10 16/06/2026 |
| 25 |  FMFW.io |
ANKR/USD | $0.003926 | $185,719 | 22:57:07 16/06/2026 |
| 26 |  Mandala Exchange |
ANKR/USDT | $0.003920 | $185,642 | 23:00:11 16/06/2026 |
| 27 |  HitBTC |
ANKR/USDT | $0.003920 | $185,639 | 23:00:08 16/06/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.003926 | $180,036 | 22:57:15 16/06/2026 |
| 29 | Binance |
ANKR/USDT | $0.003937 | $176,851 | 22:56:54 16/06/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.003927 | $164,199 | 22:45:10 16/06/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.003917 | $145,517 | 22:56:54 16/06/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.003927 | $132,306 | 22:57:07 16/06/2026 |
| 33 |  EagleX |
ANKR/USDT | $0.003936 | $125,805 | 23:00:07 16/06/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003926 | $124,422 | 23:00:07 16/06/2026 |
| 35 |  Bitcastle |
ANKR/USDT | $0.003916 | $119,398 | 23:00:19 16/06/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.003936 | $116,902 | 22:57:10 16/06/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.003944 | $113,278 | 22:54:08 16/06/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.003933 | $109,379 | 22:57:16 16/06/2026 |
| 39 |  BTCC |
ANKR/USDT | $0.003937 | $88,476.15 | 22:57:10 16/06/2026 |
| 40 |  Websea |
ANKR/USDT | $0.003946 | $88,040.29 | 22:57:15 16/06/2026 |
| 41 |  4E |
ANKR/USDT | $0.003926 | $87,572.92 | 23:00:10 16/06/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.003936 | $81,693.86 | 22:57:11 16/06/2026 |
| 43 |  Cofinex |
ANKR/USDT | $0.003934 | $80,775.55 | 23:00:17 16/06/2026 |
| 44 |  KuCoin |
ANKR/USDT | $0.003938 | $78,400.10 | 22:57:18 16/06/2026 |
| 45 | Phemex |
ANKR/USDT | $0.003935 | $77,808.05 | 22:57:17 16/06/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.003936 | $69,871.98 | 22:57:12 16/06/2026 |
| 47 |  Gate |
ANKR/USDT | $0.003913 | $61,781.25 | 22:57:19 16/06/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003937 | $61,735.82 | 22:57:08 16/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.003939 | $60,000.34 | 22:57:11 16/06/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.003933 | $57,861.74 | 22:54:10 16/06/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.003928 | $50,502.84 | 22:48:07 16/06/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.003937 | $43,024.32 | 22:57:09 16/06/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003933 | $42,564.40 | 22:57:15 16/06/2026 |
| 54 |  BtcTurk | Kripto |
ANKR/TRY | $0.003927 | $40,195.49 | 22:59:23 16/06/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.003940 | $38,220.45 | 22:56:29 16/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003926 | $37,625.97 | 22:54:08 16/06/2026 |
| 57 |  BingX |
ANKR/USDT | $0.003917 | $32,313.84 | 22:48:10 16/06/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.003916 | $30,614.49 | 23:00:09 16/06/2026 |
| 59 | Bitcastle |
ANKR/USDT | $0.003926 | $28,085.69 | 23:00:12 16/06/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.003927 | $26,719.81 | 22:57:09 16/06/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.003923 | $26,298.95 | 22:57:11 16/06/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.003947 | $25,689.18 | 22:57:10 16/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003946 | $25,464.89 | 22:57:08 16/06/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.003917 | $23,406.41 | 22:54:07 16/06/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003928 | $21,432.51 | 22:57:11 16/06/2026 |
| 66 | Binance |
ANKR/TRY | $0.003920 | $20,544.76 | 22:56:54 16/06/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.003926 | $20,325.77 | 22:59:53 16/06/2026 |
| 68 |  CoinEx |
ANKR/USDT | $0.003929 | $20,032.23 | 22:59:53 16/06/2026 |
| 69 |  Bitget |
ANKR/USDT | $0.003928 | $17,649.58 | 22:54:09 16/06/2026 |
| 70 | KuCoin |
ANKR/USDT | $0.003907 | $16,557.16 | 22:56:54 16/06/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.003919 | $15,779.05 | 22:54:09 16/06/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.003940 | $15,334.17 | 23:00:10 16/06/2026 |
| 73 |  B2Z Exchange |
ANKR/USD | $0.003940 | $15,334.17 | 23:00:10 16/06/2026 |
| 74 | BtcTurk | Kripto |
ANKR/USDT | $0.003966 | $15,147.14 | 22:59:53 16/06/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003936 | $14,825.01 | 23:00:07 16/06/2026 |
| 76 | BloFin |
ANKR/USDT | $0.003926 | $12,386.16 | 22:54:16 16/06/2026 |
| 77 | B2Z Exchange |
ANKR/USDT | $0.003936 | $10,487.90 | 23:00:10 16/06/2026 |
| 78 | BITmarkets |
ANKR/USDT | $0.003936 | $10,487.90 | 23:00:10 16/06/2026 |
| 79 |  BTSE |
ANKR/USDT | $0.003947 | $10,471.28 | 22:57:11 16/06/2026 |
| 80 |  Paribu |
ANKR/TRY | $0.003937 | $10,301.78 | 22:59:53 16/06/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.003916 | $8,325.95 | 23:00:07 16/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003939 | $8,242.58 | 22:57:11 16/06/2026 |
| 83 |  Binance TR |
ANKR/TRY | $0.003920 | $7,936.99 | 22:57:10 16/06/2026 |
| 84 |  LATOKEN |
ANKR/USDT | $0.003933 | $6,845.99 | 22:57:11 16/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003926 | $6,575.76 | 22:57:11 16/06/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 87 | Gate |
ANKR/USDT | $0.003931 | $5,526.75 | 22:59:54 16/06/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.003906 | $5,143.88 | 23:00:17 16/06/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.003920 | $4,730.39 | 22:57:08 16/06/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.004129 | $3,545.88 | 23:00:10 16/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003941 | $2,898.44 | 21:18:17 16/06/2026 |
| 92 | Crypto.com Exchange |
ANKR/USD | $0.003939 | $2,180.55 | 22:51:07 16/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,782.73 | $2,118.33 | 21:25:11 16/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003937 | $1,982.42 | 22:57:08 16/06/2026 |
| 95 |  Kraken |
ANKR/USD | $0.003940 | $1,794.21 | 22:59:24 16/06/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003936 | $1,502.31 | 23:00:10 16/06/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.003938 | $1,254.37 | 22:56:59 16/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003918 | $911.29 | 23:00:10 16/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003919 | $911.07 | 23:00:10 16/06/2026 |
| 100 |  Bitvavo |
ANKR/EUR | $0.003922 | $667.81 | 22:57:10 16/06/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.003940 | $470.03 | 23:00:07 16/06/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.003915 | $440.81 | 22:57:10 16/06/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.003936 | $373.87 | 23:00:11 16/06/2026 |
| 104 |  Flipster |
ANKR/USDT | $0.003910 | $275.04 | 23:00:15 16/06/2026 |
| 105 |  WazirX |
ANKR/USDT | $0.003906 | $204.63 | 23:00:12 16/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003981 | $203.37 | 19:41:59 16/06/2026 |
| 107 |  TRIV |
ANKR/IDR | $0.003952 | $152.24 | 23:00:15 16/06/2026 |
| 108 | TRIV |
ANKR/USDT | $0.003936 | $151.63 | 23:00:15 16/06/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.003889 | $119.26 | 22:56:54 16/06/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.004232 | $92.69 | 22:54:11 16/06/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.003957 | $51.91 | 21:41:35 15/06/2026 |
| 112 |  Binance.US |
ANKR/USDT | $0.003946 | $44.09 | 22:59:53 16/06/2026 |
| 113 |  CEX.IO |
ANKR/USDT | $0.003938 | $32.82 | 22:54:09 16/06/2026 |
| 114 | CEX.IO |
ANKR/USD | $0.003944 | $24.78 | 22:54:09 16/06/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $606.50 | $24.62 | 22:54:24 16/06/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003956 | $15.84 | 20:51:35 16/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $606.50 | $10.73 | 22:41:42 16/06/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003926 | $7.34 | 23:00:17 16/06/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.004061 | $7.10 | 22:59:53 16/06/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003926 | $2.53 | 23:00:18 16/06/2026 |
| 121 |  Bancor Network |
ANKR/BNT | $0.003984 | $0.8634 | 22:57:11 16/06/2026 |
| 122 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07906 | $0.7096 | 06:41:45 16/06/2026 |
| 123 |  Bitkub |
ANKR/THB | $0.004032 | $0.6156 | 22:57:11 16/06/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004270 | $0 | 23:00:08 16/06/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003951 | $0 | 22:59:53 16/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003941 | $0 | 22:56:54 16/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.004283 | $0 | 23:00:08 16/06/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003937 | $0 | 22:57:08 16/06/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003949 | $0 | 23:00:18 16/06/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004275 | $0 | 22:57:07 16/06/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004018 | $0 | 22:57:10 16/06/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003897 | $0 | 22:57:10 16/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003932 | $0 | 22:57:15 16/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003937 | $0 | 22:57:07 16/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003938 | $0 | 23:00:08 16/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 16/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,990,910 với tỷ giá $0.003934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.