Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004518 | $27,574,571 | 12:57:16 17/03/2026 | |
| 2 | ANKR/USDT | $0.03582 | $3,700,697 | 13:00:15 17/03/2026 | |
| 3 | ANKR/USDT | $0.004500 | $1,770,692 | 12:48:15 17/03/2026 | |
| 4 | ANKR/USDT | $0.004516 | $1,716,617 | 12:54:16 17/03/2026 | |
| 5 | ANKR/USDT | $0.004520 | $1,153,182 | 13:00:19 17/03/2026 | |
| 6 | ANKR/USDT | $0.01501 | $888,698 | 13:00:14 17/03/2026 | |
| 7 | ANKR/USDT | $0.004518 | $818,294 | 13:00:16 17/03/2026 | |
| 8 | ANKR/USDT | $0.004529 | $805,577 | 13:00:09 17/03/2026 | |
| 9 | ANKR/USDT | $0.004520 | $632,983 | 13:00:10 17/03/2026 | |
| 10 | ANKR/USDT | $0.004520 | $592,956 | 13:00:16 17/03/2026 | |
| 11 | ANKR/KRW | $0.004454 | $435,876 | 12:56:53 17/03/2026 | |
| 12 | ANKR/USDT | $0.004520 | $416,357 | 12:56:54 17/03/2026 | |
| 13 | ANKR/USDT | $0.004799 | $392,113 | 13:00:09 17/03/2026 | |
| 14 | ANKR/USDT | $0.004540 | $383,220 | 12:57:11 17/03/2026 | |
| 15 | ANKR/USDT | $0.004486 | $374,045 | 12:48:16 17/03/2026 | |
| 16 | ANKR/USDT | $0.004521 | $363,107 | 12:57:15 17/03/2026 | |
| 17 | ANKR/TRY | $0.004511 | $357,151 | 12:56:54 17/03/2026 | |
| 18 | ANKR/USDT | $0.004518 | $343,567 | 13:00:16 17/03/2026 | |
| 19 | ANKR/USDT | $0.004520 | $307,812 | 12:54:19 17/03/2026 | |
| 20 | ANKR/USDT | $0.004525 | $294,969 | 12:57:09 17/03/2026 | |
| 21 | ANKR/USDT | $0.004520 | $292,746 | 12:57:18 17/03/2026 | |
| 22 | ANKR/USDT | $0.004494 | $233,649 | 12:48:09 17/03/2026 | |
| 23 | ANKR/USDT | $0.004530 | $224,900 | 12:57:08 17/03/2026 | |
| 24 | ANKR/USDT | $0.004520 | $208,362 | 12:57:09 17/03/2026 | |
| 25 | ANKR/TRY | $0.004520 | $207,015 | 13:00:10 17/03/2026 | |
| 26 | ANKR/USDT | $0.004520 | $205,776 | 12:54:11 17/03/2026 | |
| 27 | ANKR/USDT | $0.004519 | $195,751 | 13:00:09 17/03/2026 | |
| 28 | ANKR/USDT | $0.004519 | $186,324 | 13:00:10 17/03/2026 | |
| 29 | ANKR/USDT | $0.004520 | $183,243 | 12:57:07 17/03/2026 | |
| 30 | ANKR/TRY | $0.004515 | $179,455 | 12:59:23 17/03/2026 | |
| 31 | ANKR/USDT | $0.004519 | $175,864 | 12:57:16 17/03/2026 | |
| 32 | ANKR/USDT | $0.004519 | $174,498 | 12:57:08 17/03/2026 | |
| 33 | ANKR/USDT | $0.004510 | $157,043 | 12:51:07 17/03/2026 | |
| 34 | ANKR/USDT | $0.004512 | $146,129 | 12:54:12 17/03/2026 | |
| 35 | ANKR/USDT | $0.004521 | $145,806 | 12:57:07 17/03/2026 | |
| 36 | ANKR/USDT | $0.004518 | $133,534 | 12:54:16 17/03/2026 | |
| 37 | ANKR/USDT | $0.004530 | $126,834 | 13:00:10 17/03/2026 | |
| 38 | ANKR/USDT | $0.004520 | $111,880 | 12:57:11 17/03/2026 | |
| 39 | ANKR/USDT | $0.004510 | $109,409 | 13:00:15 17/03/2026 | |
| 40 | ANKR/USDT | $0.004522 | $106,245 | 12:57:10 17/03/2026 | |
| 41 | ANKR/USDT | $0.004520 | $103,574 | 12:57:08 17/03/2026 | |
| 42 | ANKR/USDT | $0.004517 | $101,076 | 12:54:15 17/03/2026 | |
| 43 | ANKR/USDT | $0.004520 | $94,494.05 | 12:54:19 17/03/2026 | |
| 44 | ANKR/USDT | $0.004514 | $93,649.27 | 13:00:17 17/03/2026 | |
| 45 | ANKR/USD | $0.004510 | $89,646.04 | 13:00:10 17/03/2026 | |
| 46 | ANKR/USD | $0.004510 | $89,646.04 | 13:00:12 17/03/2026 | |
| 47 | ANKR/USDT | $0.004520 | $88,233.55 | 12:57:15 17/03/2026 | |
| 48 | ANKR/USDT | $0.004530 | $80,311.00 | 12:57:08 17/03/2026 | |
| 49 | ANKR/KRW | $0.004458 | $78,367.05 | 12:59:54 17/03/2026 | |
| 50 | ANKR/USDT | $0.004520 | $77,692.58 | 12:54:12 17/03/2026 | |
| 51 | ANKR/USDT | $0.004519 | $75,998.18 | 12:48:12 17/03/2026 | |
| 52 | ANKR/USDT | $0.004510 | $69,405.09 | 12:57:09 17/03/2026 | |
| 53 | ANKR/USDT | $0.004530 | $68,946.07 | 12:57:07 17/03/2026 | |
| 54 | ANKR/TRY | $0.004511 | $65,180.54 | 12:57:11 17/03/2026 | |
| 55 | ANKR/USDT | $0.004519 | $63,456.21 | 13:00:11 17/03/2026 | |
| 56 | ANKR/USDT | $0.004520 | $61,469.26 | 12:57:07 17/03/2026 | |
| 57 | ANKR/USDT | $0.004520 | $60,640.77 | 13:00:11 17/03/2026 | |
| 58 | ANKR/USDT | $0.004512 | $58,445.82 | 12:57:11 17/03/2026 | |
| 59 | ANKR/USD | $0.004500 | $49,546.94 | 12:57:00 17/03/2026 | |
| 60 | ANKR/USDT | $0.004530 | $47,388.98 | 12:57:07 17/03/2026 | |
| 61 | ANKR/USDT | $0.004520 | $42,057.48 | 12:54:12 17/03/2026 | |
| 62 | ANKR/USDT | $0.004499 | $41,767.89 | 12:48:08 17/03/2026 | |
| 63 | ANKR/USDT | $0.004520 | $35,291.04 | 12:54:08 17/03/2026 | |
| 64 | ANKR/USDT | $0.004520 | $34,564.52 | 12:57:09 17/03/2026 | |
| 65 | ANKR/USDT | $0.004520 | $34,442.51 | 12:54:11 17/03/2026 | |
| 66 | ANKR/BTC | $0.004517 | $31,322.85 | 12:51:07 17/03/2026 | |
| 67 | ANKR/USDT | $0.004510 | $29,739.96 | 12:54:11 17/03/2026 | |
| 68 | ANKR/USDT | $0.004520 | $29,315.88 | 12:54:18 17/03/2026 | |
| 69 | ANKR/USDT | $0.004520 | $29,110.33 | 12:57:10 17/03/2026 | |
| 70 | ANKR/USDT | $0.004516 | $27,717.67 | 13:00:12 17/03/2026 | |
| 71 | ANKR/USD | $0.004516 | $27,714.49 | 13:00:08 17/03/2026 | |
| 72 | ANKR/USDT | $0.004516 | $27,696.41 | 12:57:08 17/03/2026 | |
| 73 | ANKR/USDT | $0.004520 | $25,435.81 | 13:00:13 17/03/2026 | |
| 74 | ANKR/USDT | $0.004520 | $25,331.91 | 13:00:18 17/03/2026 | |
| 75 | ANKR/USDT | $0.004513 | $22,750.58 | 12:59:53 17/03/2026 | |
| 76 | ANKR/USDT | $0.004510 | $20,620.36 | 12:57:08 17/03/2026 | |
| 77 | ANKR/USDT | $0.004500 | $18,511.53 | 12:54:11 17/03/2026 | |
| 78 | ANKR/EUR | $0.004489 | $14,255.27 | 12:56:29 17/03/2026 | |
| 79 | ANKR/USDT | $0.004520 | $13,576.47 | 12:57:07 17/03/2026 | |
| 80 | ANKR/USDT | $0.004510 | $13,361.33 | 12:56:53 17/03/2026 | |
| 81 | ANKR/USDT | $0.004515 | $13,045.75 | 12:56:54 17/03/2026 | |
| 82 | ANKR/USDT | $0.004500 | $12,075.65 | 12:54:10 17/03/2026 | |
| 83 | ANKR/USDT | $0.004529 | $12,047.45 | 13:00:12 17/03/2026 | |
| 84 | ANKR/USDT | $0.004529 | $12,047.45 | 13:00:10 17/03/2026 | |
| 85 | ANKR/USDT | $0.004519 | $8,951.26 | 12:57:17 17/03/2026 | |
| 86 | ANKR/USDT | $0.004513 | $8,469.36 | 12:45:10 17/03/2026 | |
| 87 | ANKR/USDT | $0.004519 | $8,335.49 | 13:00:10 17/03/2026 | |
| 88 | ANKR/USD | $0.004548 | $7,458.90 | 12:57:07 17/03/2026 | |
| 89 | ANKR/EUR | $0.004592 | $6,473.73 | 12:57:13 17/03/2026 | |
| 90 | ANKR/USDT | $0.004510 | $5,455.26 | 13:00:16 17/03/2026 | |
| 91 | ANKR/USDT | $0.004504 | $5,422.61 | 12:54:10 17/03/2026 | |
| 92 | ANKR/USD | $0.004471 | $4,828.99 | 12:51:17 17/03/2026 | |
| 93 | ANKR/USD | $0.004530 | $4,691.10 | 12:59:24 17/03/2026 | |
| 94 | ANKR/USDT | $0.004520 | $4,125.53 | 12:57:07 17/03/2026 | |
| 95 | ETH/ANKR | $2,328.53 | $3,988.45 | 09:59:47 17/03/2026 | |
| 96 | ANKR/EUR | $0.004615 | $3,687.55 | 13:00:08 17/03/2026 | |
| 97 | ANKR/EUR | $0.004615 | $3,152.46 | 12:59:24 17/03/2026 | |
| 98 | USDT/ANKR | $0.9999 | $3,048.21 | 11:40:20 17/03/2026 | |
| 99 | ANKR/WETH | $0.004625 | $2,520.25 | 09:59:47 17/03/2026 | |
| 100 | ANKR/USDT | $0.004529 | $2,289.87 | 12:59:53 17/03/2026 | |
| 101 | ANKR/TRY | $0.004499 | $2,134.25 | 12:54:10 17/03/2026 | |
| 102 | ANKR/WETH | $0.004631 | $1,139.20 | 09:12:35 17/03/2026 | |
| 103 | ANKR/USDC | $0.004509 | $1,105.97 | 13:00:12 17/03/2026 | |
| 104 | ANKR/USDC | $0.004509 | $1,105.97 | 13:00:10 17/03/2026 | |
| 105 | ANKR/KRW | $0.004531 | $1,036.00 | 12:59:53 17/03/2026 | |
| 106 | ANKR/WETH | $0.004621 | $909.23 | 09:59:11 17/03/2026 | |
| 107 | ANKR/USDT | $0.004519 | $896.85 | 13:00:08 17/03/2026 | |
| 108 | ANKR/USD | $0.004510 | $786.13 | 12:59:53 17/03/2026 | |
| 109 | ANKR/INR | $0.004620 | $647.87 | 13:00:11 17/03/2026 | |
| 110 | ANKR/INR | $0.004651 | $479.22 | 12:54:07 17/03/2026 | |
| 111 | ANKR/USDT | $0.004518 | $444.75 | 13:00:15 17/03/2026 | |
| 112 | ANKR/BTC | $0.004599 | $353.41 | 12:56:53 17/03/2026 | |
| 113 | ANKR/BRL | $0.004612 | $260.60 | 12:54:11 17/03/2026 | |
| 114 | ANKR/USDT | $0.004521 | $260.37 | 12:57:15 17/03/2026 | |
| 115 | ANKR/USDT | $0.004520 | $212.84 | 12:57:08 17/03/2026 | |
| 116 | ANKR/IDR | $0.004296 | $165.16 | 13:02:54 17/03/2026 | |
| 117 | ANKR/USDT | $0.004520 | $146.52 | 12:57:07 17/03/2026 | |
| 118 | ANKR/USD | $0.004534 | $54.15 | 12:57:09 17/03/2026 | |
| 119 | ANKR/USDT | $0.003670 | $35.22 | 13:00:11 17/03/2026 | |
| 120 | WBNB/ANKR | $672.61 | $29.51 | 12:49:28 17/03/2026 | |
| 121 | ANKR/USDT | $0.004531 | $27.37 | 12:57:09 17/03/2026 | |
| 122 | ANKR/USDT | $0.004410 | $22.23 | 13:00:08 17/03/2026 | |
| 123 | WBNB/ANKR | $670.93 | $8.32 | 06:10:50 17/03/2026 | |
| 124 | ANKR/BTC | $0.004658 | $7.40 | 13:00:10 17/03/2026 | |
| 125 | ANKR/USDT | $0.004520 | $3.14 | 13:00:18 17/03/2026 | |
| 126 | ANKR/USDT | $0.004439 | $3.11 | 13:00:08 17/03/2026 | |
| 127 | ANKR/USDT | $0.004520 | $3.04 | 13:00:18 17/03/2026 | |
| 128 | ANKR/INR | $0.004697 | $2.12 | 12:57:09 17/03/2026 | |
| 129 | ANKR/BNT | $0.005037 | $1.18 | 12:57:09 17/03/2026 | |
| 130 | WMATIC/ANKR | $0.1019 | $0.09780 | 08:10:49 16/03/2026 | |
| 131 | ANKR/BTC | $0.004377 | $0 | 13:00:12 17/03/2026 | |
| 132 | ANKR/USDT | $0.004412 | $0 | 12:59:55 17/03/2026 | |
| 133 | ANKR/BTC | $0.004381 | $0 | 12:56:53 17/03/2026 | |
| 134 | ANKR/IDR | $0.004473 | $0 | 13:00:07 17/03/2026 | |
| 135 | ANKR/BTC | $0.004377 | $0 | 13:00:08 17/03/2026 | |
| 136 | ANKR/INR | $0.005841 | $0 | 12:42:10 17/03/2026 | |
| 137 | ANKR/USDT | $0.004500 | $0 | 12:42:10 17/03/2026 | |
| 138 | ANKR/VNDC | $0.004519 | $0 | 12:54:15 17/03/2026 | |
| 139 | ANKR/USDT | $0.004526 | $0 | 13:00:09 17/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 17/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,574,571 với tỷ giá $0.004518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.