Ankr ANKR
Xếp hạng #361
12:03:00 31/03/2026
Giá Ankr (ANKR)
$0.005003 -1.73%
0.00000007423 BTC
140 VND
Thấp: $0.004993
Cao: $0.005177
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005000 | $28,707,960 | 11:57:16 31/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005000 | $11,574,736 | 11:57:17 31/03/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004996 | $10,509,524 | 11:54:16 31/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004996 | $8,534,569 | 11:57:15 31/03/2026 |
| 5 | LBank |
ANKR/USDT | $0.005003 | $6,482,190 | 11:57:11 31/03/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.004969 | $4,996,123 | 11:56:23 31/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004996 | $4,123,037 | 12:00:12 31/03/2026 |
| 8 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,925 | 11:54:15 31/03/2026 |
| 9 |  Bybit |
ANKR/USDT | $0.004999 | $3,612,650 | 11:54:16 31/03/2026 |
| 10 |  WEEX |
ANKR/USDT | $0.005000 | $2,997,822 | 11:57:16 31/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.005007 | $2,763,285 | 11:56:54 31/03/2026 |
| 12 |  NovaEx |
ANKR/USDT | $0.004993 | $2,172,871 | 12:00:16 31/03/2026 |
| 13 | YEX |
ANKR/USDT | $0.004992 | $2,014,481 | 12:00:16 31/03/2026 |
| 14 |  Bitcastle |
ANKR/USDT | $0.004996 | $1,739,175 | 12:00:19 31/03/2026 |
| 15 |  YUBIT |
ANKR/USDT | $0.005006 | $1,633,116 | 11:57:10 31/03/2026 |
| 16 |  EagleX |
ANKR/USDT | $0.004996 | $1,610,527 | 12:00:07 31/03/2026 |
| 17 |  BTCC |
ANKR/USDT | $0.005006 | $1,385,248 | 11:57:10 31/03/2026 |
| 18 |  4E |
ANKR/USDT | $0.004996 | $1,369,343 | 12:00:10 31/03/2026 |
| 19 |  Toobit |
ANKR/USDT | $0.005003 | $1,316,464 | 11:57:16 31/03/2026 |
| 20 |  KTX |
ANKR/USDT | $0.004996 | $1,249,547 | 12:00:10 31/03/2026 |
| 21 |  Phemex |
ANKR/USDT | $0.005006 | $1,192,703 | 11:57:11 31/03/2026 |
| 22 |  WhiteBIT |
ANKR/USDT | $0.004961 | $1,181,407 | 11:57:15 31/03/2026 |
| 23 |  CoinW |
ANKR/USDT | $0.005006 | $1,155,148 | 11:54:09 31/03/2026 |
| 24 |  Zoomex |
ANKR/USDT | $0.005001 | $1,083,024 | 11:57:15 31/03/2026 |
| 25 |  XT.COM |
ANKR/USDT | $0.005006 | $991,942 | 11:57:08 31/03/2026 |
| 26 |  HTX |
ANKR/USDT | $0.005148 | $924,369 | 11:59:54 31/03/2026 |
| 27 |  Coinlocally |
ANKR/USDT | $0.004993 | $920,181 | 12:00:16 31/03/2026 |
| 28 |  Bibox |
ANKR/USDT | $0.01499 | $888,081 | 12:00:14 31/03/2026 |
| 29 |  MEXC |
ANKR/USDT | $0.005013 | $879,415 | 11:54:16 31/03/2026 |
| 30 |  Gate |
ANKR/USDT | $0.005008 | $859,703 | 11:54:19 31/03/2026 |
| 31 |  XXKK |
ANKR/USDT | $0.005000 | $857,080 | 11:51:07 31/03/2026 |
| 32 |  Ourbit |
ANKR/USDT | $0.005000 | $856,082 | 11:57:16 31/03/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.004996 | $853,217 | 12:00:09 31/03/2026 |
| 34 |  UZX |
ANKR/USDT | $0.005007 | $835,664 | 11:54:10 31/03/2026 |
| 35 |  Websea |
ANKR/USDT | $0.005006 | $827,311 | 11:54:14 31/03/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.004991 | $796,338 | 12:00:15 31/03/2026 |
| 37 |  Bitget |
ANKR/USDT | $0.004995 | $796,301 | 11:54:16 31/03/2026 |
| 38 |  Bitbaby |
ANKR/USDT | $0.005004 | $766,102 | 11:57:16 31/03/2026 |
| 39 |  Azbit |
ANKR/USDT | $0.005006 | $765,146 | 11:57:10 31/03/2026 |
| 40 | WhiteBIT |
ANKR/USDT | $0.005018 | $730,090 | 11:57:09 31/03/2026 |
| 41 |  Bithumb |
ANKR/KRW | $0.004955 | $601,345 | 11:59:54 31/03/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005006 | $542,325 | 11:57:16 31/03/2026 |
| 43 |  BlockFin |
ANKR/USDT | $0.004986 | $479,879 | 11:54:15 31/03/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005001 | $460,688 | 11:57:16 31/03/2026 |
| 45 | Binance |
ANKR/TRY | $0.005003 | $455,813 | 11:56:54 31/03/2026 |
| 46 |  ICRYPEX |
ANKR/USDT | $0.004696 | $435,304 | 12:00:12 31/03/2026 |
| 47 |  BVOX |
ANKR/USDT | $0.004996 | $382,510 | 11:57:08 31/03/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.005007 | $366,648 | 11:59:23 31/03/2026 |
| 49 |  HitBTC |
ANKR/USDT | $0.005015 | $359,857 | 12:00:08 31/03/2026 |
| 50 |  Mandala Exchange |
ANKR/USDT | $0.005016 | $358,347 | 11:54:09 31/03/2026 |
| 51 |  FMFW.io |
ANKR/USD | $0.005016 | $358,347 | 11:54:07 31/03/2026 |
| 52 | Bybit |
ANKR/USDT | $0.005003 | $354,775 | 11:54:09 31/03/2026 |
| 53 | BlockFin |
ANKR/USDT | $0.004996 | $333,333 | 11:54:09 31/03/2026 |
| 54 |  BitKan |
ANKR/USDT | $0.005006 | $327,118 | 12:00:08 31/03/2026 |
| 55 | Ourbit |
ANKR/USDT | $0.005013 | $282,506 | 11:54:10 31/03/2026 |
| 56 |  Paribu |
ANKR/TRY | $0.005050 | $281,479 | 11:55:23 31/03/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.005010 | $268,569 | 11:56:59 31/03/2026 |
| 58 | Toobit |
ANKR/USDT | $0.005006 | $255,236 | 11:57:11 31/03/2026 |
| 59 |  BingX |
ANKR/USDT | $0.005016 | $247,301 | 11:57:07 31/03/2026 |
| 60 |  BitradeX |
ANKR/USDT | $0.004996 | $237,610 | 11:51:09 31/03/2026 |
| 61 |  BYDFi |
ANKR/USDT | $0.004996 | $224,698 | 12:00:10 31/03/2026 |
| 62 |  Deepcoin |
ANKR/USDT | $0.005003 | $210,210 | 11:57:15 31/03/2026 |
| 63 |  Binance TR |
ANKR/TRY | $0.005003 | $200,131 | 11:57:10 31/03/2026 |
| 64 |  BloFin |
ANKR/USDT | $0.004996 | $199,386 | 11:57:07 31/03/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.005006 | $191,154 | 11:57:09 31/03/2026 |
| 66 | MEXC |
ANKR/USDT | $0.005001 | $190,934 | 11:57:16 31/03/2026 |
| 67 | MEXC |
ANKR/BTC | $0.005005 | $175,955 | 11:54:16 31/03/2026 |
| 68 |  Hotcoin |
ANKR/USDT | $0.004999 | $172,655 | 11:57:20 31/03/2026 |
| 69 | Bitunix |
ANKR/USDT | $0.005006 | $171,737 | 11:57:07 31/03/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.005006 | $151,155 | 11:57:07 31/03/2026 |
| 71 |  DigiFinex |
ANKR/USDT | $0.004997 | $127,535 | 11:54:08 31/03/2026 |
| 72 | WEEX |
ANKR/USDT | $0.005006 | $118,719 | 11:57:13 31/03/2026 |
| 73 |  Bitrue |
ANKR/USDT | $0.005006 | $107,221 | 11:57:12 31/03/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.005002 | $106,423 | 11:57:12 31/03/2026 |
| 75 |  KuCoin |
ANKR/USDT | $0.004986 | $103,183 | 11:56:23 31/03/2026 |
| 76 |  CoinTR |
ANKR/USDT | $0.004996 | $98,526.94 | 11:57:08 31/03/2026 |
| 77 |  CoinUp.io |
ANKR/USDT | $0.005006 | $93,525.69 | 11:54:11 31/03/2026 |
| 78 | CoinTR |
ANKR/TRY | $0.004996 | $92,089.24 | 11:57:08 31/03/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004996 | $85,316.35 | 12:00:13 31/03/2026 |
| 80 |  BitMart |
ANKR/USDT | $0.005016 | $81,942.93 | 11:57:09 31/03/2026 |
| 81 |  KCEX |
ANKR/USDT | $0.005006 | $75,191.08 | 11:57:08 31/03/2026 |
| 82 | KuCoin |
ANKR/USDT | $0.005016 | $73,529.61 | 11:54:20 31/03/2026 |
| 83 | Bitget |
ANKR/USDT | $0.004997 | $71,583.34 | 11:54:07 31/03/2026 |
| 84 |  Bitcoiva |
ANKR/USDT | $0.005006 | $63,416.85 | 12:00:08 31/03/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.005000 | $56,203.05 | 11:57:17 31/03/2026 |
| 86 |  Bitop |
ANKR/USDT | $0.005006 | $54,499.79 | 11:57:20 31/03/2026 |
| 87 | Cofinex |
ANKR/USDT | $0.004996 | $50,604.12 | 12:00:09 31/03/2026 |
| 88 |  Dex-Trade |
ANKR/USDT | $0.005017 | $38,371.12 | 11:54:08 31/03/2026 |
| 89 |  B2Z Exchange |
ANKR/USD | $0.004990 | $32,551.02 | 12:00:09 31/03/2026 |
| 90 |  BITmarkets |
ANKR/USD | $0.004990 | $32,543.83 | 12:00:08 31/03/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.004987 | $32,229.97 | 11:54:07 31/03/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.005006 | $31,154.75 | 11:59:53 31/03/2026 |
| 93 |  BitDelta |
ANKR/USDT | $0.005006 | $30,354.92 | 12:00:08 31/03/2026 |
| 94 | BloFin |
ANKR/USDT | $0.004986 | $23,580.18 | 11:54:16 31/03/2026 |
| 95 |  CoinEx |
ANKR/USDT | $0.005020 | $22,812.04 | 11:59:53 31/03/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.005003 | $21,577.61 | 11:57:08 31/03/2026 |
| 97 | Gate |
ANKR/USDT | $0.004998 | $21,197.21 | 11:56:54 31/03/2026 |
| 98 |  Kraken |
ANKR/USD | $0.005020 | $18,130.13 | 11:56:54 31/03/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.005013 | $14,881.97 | 11:56:29 31/03/2026 |
| 100 | BITmarkets |
ANKR/USDT | $0.004986 | $13,221.57 | 12:00:08 31/03/2026 |
| 101 | B2Z Exchange |
ANKR/USDT | $0.004990 | $13,214.39 | 12:00:09 31/03/2026 |
| 102 |  BTSE |
ANKR/USDT | $0.004996 | $13,188.63 | 11:57:08 31/03/2026 |
| 103 | BYDFi |
ANKR/USDT | $0.004999 | $12,142.20 | 12:00:15 31/03/2026 |
| 104 |  WOO X |
ANKR/USDT | $0.005001 | $10,953.14 | 11:57:15 31/03/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9995 | $8,164.16 | 10:13:29 31/03/2026 |
| 106 |  LATOKEN |
ANKR/USDT | $0.005001 | $7,220.21 | 11:42:07 31/03/2026 |
| 107 |  Crypto.com Exchange |
ANKR/USD | $0.005038 | $7,085.95 | 11:57:20 31/03/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.005006 | $5,866.25 | 11:57:10 31/03/2026 |
| 109 |  GroveX |
ANKR/USDT | $0.005001 | $5,776.48 | 12:00:10 31/03/2026 |
| 110 | Kraken |
ANKR/EUR | $0.005070 | $5,137.86 | 11:56:54 31/03/2026 |
| 111 |  Bit2Me |
ANKR/EUR | $0.005070 | $5,062.77 | 11:57:10 31/03/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.005022 | $2,818.55 | 12:00:15 31/03/2026 |
| 113 | TRIV |
ANKR/USDT | $0.005006 | $2,818.55 | 12:00:15 31/03/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,059.08 | $2,598.46 | 10:59:35 31/03/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.004961 | $1,829.81 | 11:58:53 31/03/2026 |
| 116 |  Bitlo |
ANKR/TRY | $0.005005 | $1,537.04 | 12:00:09 31/03/2026 |
| 117 |  Gemini |
ANKR/USD | $0.005079 | $1,243.20 | 11:59:54 31/03/2026 |
| 118 | B2Z Exchange |
ANKR/USDC | $0.005018 | $1,075.31 | 12:00:09 31/03/2026 |
| 119 | BITmarkets |
ANKR/USDC | $0.005018 | $1,075.07 | 12:00:08 31/03/2026 |
| 120 |  Binance TH |
ANKR/USDT | $0.005006 | $891.75 | 11:57:08 31/03/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.005006 | $704.35 | 11:57:12 31/03/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.005004 | $619.94 | 11:54:07 31/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005071 | $450.57 | 10:59:35 31/03/2026 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.005008 | $385.16 | 11:42:16 31/03/2026 |
| 125 |  Flipster |
ANKR/USDT | $0.004987 | $368.67 | 12:00:15 31/03/2026 |
| 126 |  Bitkub |
ANKR/THB | $0.005040 | $357.52 | 11:54:08 31/03/2026 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $610.55 | $287.69 | 10:13:20 31/03/2026 |
| 128 |  Uniswap v2 |
ANKR/WETH | $0.005079 | $232.13 | 10:59:35 31/03/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005072 | $207.35 | 10:06:59 31/03/2026 |
| 130 | KuCoin |
ANKR/BTC | $0.004954 | $138.18 | 11:56:53 31/03/2026 |
| 131 |  Indodax |
ANKR/IDR | $0.005000 | $110.97 | 11:59:25 31/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $611.15 | $102.32 | 10:55:03 31/03/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.005078 | $65.93 | 12:00:11 31/03/2026 |
| 134 | Bitcoiva |
ANKR/INR | $0.005031 | $58.69 | 12:00:08 31/03/2026 |
| 135 |  CEX.IO |
ANKR/USDT | $0.005019 | $48.58 | 11:54:07 31/03/2026 |
| 136 | CEX.IO |
ANKR/USD | $0.005015 | $28.22 | 11:54:07 31/03/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.004997 | $22.13 | 12:00:19 31/03/2026 |
| 138 |  SunX |
ANKR/USDT | $0.004992 | $22.08 | 12:00:18 31/03/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004940 | $15.51 | 12:00:15 31/03/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005271 | $11.26 | 12:00:10 31/03/2026 |
| 141 |  Bancor Network |
ANKR/BNT | $0.005055 | $1.04 | 11:57:13 31/03/2026 |
| 142 |  ChangeNOW |
ANKR/BTC | $0.005204 | $0.5268 | 11:54:09 31/03/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.004941 | $0 | 12:00:08 31/03/2026 |
| 144 | Upbit |
ANKR/BTC | $0.004696 | $0 | 11:56:23 31/03/2026 |
| 145 |  NovaDAX |
ANKR/BRL | $0.005018 | $0 | 12:00:07 31/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.004956 | $0 | 11:54:07 31/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005693 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004897 | $0 | 20:57:09 28/03/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09158 | $0 | 02:37:49 31/03/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005020 | $0 | 11:57:11 31/03/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003857 | $0 | 12:00:08 31/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.005005 | $0 | 12:00:09 31/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 31/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,707,960 với tỷ giá $0.005000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.