Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,367,887,536,603 Khối lượng (24h): $93,277,917,241 Thị phần: BTC: 58.3%, ETH: 10.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #384 09:14:00 27/03/2026
Giá Ankr (ANKR)
$0.004763 -2.15%
0.00000006896 BTC 133 VND
Thấp: $0.004661 Cao: $0.005057

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004705 $28,116,534 08:57:16 27/03/2026
2 LBank LBank ANKR/USDT $0.004704 $11,484,995 08:57:17 27/03/2026
3 Binance Binance ANKR/USDT $0.004697 $6,098,868 08:54:16 27/03/2026
4 LBank LBank ANKR/USDT $0.004705 $5,936,606 08:57:12 27/03/2026
5 OrangeX OrangeX ANKR/USDT $0.004708 $5,081,942 08:57:15 27/03/2026
6 YEX YEX ANKR/USDT $0.004708 $3,977,024 09:00:10 27/03/2026
7 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,707 09:00:15 27/03/2026
8 WEEX WEEX ANKR/USDT $0.004705 $2,154,802 08:57:17 27/03/2026
9 Binance Binance ANKR/USDT $0.004707 $1,610,751 08:56:52 27/03/2026
10 Bybit Bybit ANKR/USDT $0.004696 $1,486,290 08:54:16 27/03/2026
11 YEX YEX ANKR/USDT $0.004698 $1,330,033 08:54:16 27/03/2026
12 HTX HTX ANKR/USDT $0.004713 $1,297,247 08:59:55 27/03/2026
13 Bitcastle Bitcastle ANKR/USDT $0.004708 $1,196,259 09:00:18 27/03/2026
14 KTX KTX ANKR/USDT $0.004718 $1,099,344 09:00:09 27/03/2026
15 YUBIT YUBIT ANKR/USDT $0.004707 $971,538 08:57:08 27/03/2026
16 EagleX EagleX ANKR/USDT $0.004708 $954,142 09:00:08 27/03/2026
17 NovaEx NovaEx ANKR/USDT $0.004705 $937,721 09:00:15 27/03/2026
18 Bibox Bibox ANKR/USDT $0.01500 $888,408 09:00:07 27/03/2026
19 BTCC BTCC ANKR/USDT $0.004697 $806,467 08:57:09 27/03/2026
20 Coinlocally Coinlocally ANKR/USDT $0.004708 $804,379 09:00:09 27/03/2026
21 4E 4E ANKR/USDT $0.004708 $793,799 09:00:09 27/03/2026
22 Toobit Toobit ANKR/USDT $0.004702 $742,406 08:57:16 27/03/2026
23 Coinlocally Coinlocally ANKR/USDT $0.004704 $714,883 09:00:16 27/03/2026
24 Upbit Upbit ANKR/KRW $0.004720 $714,402 08:56:54 27/03/2026
25 WhiteBIT WhiteBIT ANKR/USDT $0.004705 $700,397 08:57:08 27/03/2026
26 CoinW CoinW ANKR/USDT $0.004707 $646,993 08:57:08 27/03/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.004673 $633,416 08:54:15 27/03/2026
28 Bitbaby Bitbaby ANKR/USDT $0.004704 $599,127 08:51:16 27/03/2026
29 XT.COM XT.COM ANKR/USDT $0.004707 $579,700 08:57:09 27/03/2026
30 UZX UZX ANKR/USDT $0.004707 $574,490 08:57:08 27/03/2026
31 Phemex Phemex ANKR/USDT $0.004697 $569,741 08:57:10 27/03/2026
32 Gate Gate ANKR/USDT $0.004705 $536,553 08:54:19 27/03/2026
33 MEXC MEXC ANKR/USDT $0.004709 $502,428 08:57:07 27/03/2026
34 Bitget Bitget ANKR/USDT $0.004693 $469,263 08:54:16 27/03/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004703 $464,310 08:54:53 27/03/2026
36 Cofinex Cofinex ANKR/USDT $0.004704 $464,029 09:00:17 27/03/2026
37 ICRYPEX ICRYPEX ANKR/USDT $0.004998 $457,520 09:00:09 27/03/2026
38 Zoomex Zoomex ANKR/USDT $0.004705 $445,582 08:57:15 27/03/2026
39 XXKK XXKK ANKR/USDT $0.004709 $421,620 09:00:07 27/03/2026
40 BlockFin BlockFin ANKR/USDT $0.004688 $384,824 09:00:08 27/03/2026
41 BlockFin BlockFin ANKR/USDT $0.004697 $345,080 09:00:15 27/03/2026
42 BVOX BVOX ANKR/USDT $0.004697 $322,604 08:57:13 27/03/2026
43 Azbit Azbit ANKR/USDT $0.004697 $314,048 08:57:11 27/03/2026
44 Phemex Phemex ANKR/USDT $0.004707 $298,092 08:57:17 27/03/2026
45 Bitunix Bitunix ANKR/USDT $0.004708 $288,504 08:57:15 27/03/2026
46 BitKan BitKan ANKR/USDT $0.004708 $248,326 09:00:07 27/03/2026
47 BloFin BloFin ANKR/USDT $0.004688 $230,552 09:00:08 27/03/2026
48 Bybit Bybit ANKR/USDT $0.004701 $219,332 08:54:11 27/03/2026
49 Binance Binance ANKR/TRY $0.004706 $215,893 08:56:54 27/03/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004710 $209,579 08:56:59 27/03/2026
51 Hotcoin Hotcoin ANKR/USDT $0.004707 $206,088 08:57:18 27/03/2026
52 Deepcoin Deepcoin ANKR/USDT $0.004708 $183,659 08:57:15 27/03/2026
53 Paribu Paribu ANKR/TRY $0.004726 $180,936 09:02:53 27/03/2026
54 Ourbit Ourbit ANKR/USDT $0.004710 $166,375 08:57:08 27/03/2026
55 HitBTC HitBTC ANKR/USDT $0.004698 $165,754 09:00:10 27/03/2026
56 Mandala Exchange Mandala Exchange ANKR/USDT $0.004698 $165,754 09:00:09 27/03/2026
57 FMFW.io FMFW.io ANKR/USD $0.004702 $165,693 08:57:07 27/03/2026
58 Websea Websea ANKR/USDT $0.004717 $163,233 08:54:12 27/03/2026
59 Bithumb Bithumb ANKR/KRW $0.004697 $161,013 08:59:54 27/03/2026
60 Toobit Toobit ANKR/USDT $0.004707 $156,946 08:57:12 27/03/2026
61 BingX BingX ANKR/USDT $0.004717 $154,521 08:57:08 27/03/2026
62 MEXC MEXC ANKR/USDT $0.004703 $151,645 08:57:16 27/03/2026
63 BitradeX BitradeX ANKR/USDT $0.004718 $142,057 09:00:07 27/03/2026
64 BYDFi BYDFi ANKR/USDT $0.004717 $135,364 08:57:11 27/03/2026
65 Tapbit Tapbit ANKR/USDT $0.004707 $127,129 08:57:09 27/03/2026
66 Bitunix Bitunix ANKR/USDT $0.004707 $122,776 08:57:09 27/03/2026
67 Binance TR Binance TR ANKR/TRY $0.004703 $121,280 08:57:10 27/03/2026
68 CoinUp.io CoinUp.io ANKR/USDT $0.004707 $112,876 08:57:12 27/03/2026
69 CoinTR CoinTR ANKR/TRY $0.004701 $110,883 09:00:08 27/03/2026
70 MEXC MEXC ANKR/BTC $0.004703 $99,826.44 08:57:07 27/03/2026
71 OrangeX OrangeX ANKR/USDT $0.004697 $94,601.45 08:57:08 27/03/2026
72 BitMart BitMart ANKR/USDT $0.004707 $84,318.46 08:57:09 27/03/2026
73 DigiFinex DigiFinex ANKR/USDT $0.004707 $76,325.07 08:54:08 27/03/2026
74 Zoomex Zoomex ANKR/USDT $0.004701 $65,773.23 08:57:11 27/03/2026
75 Bitcoiva Bitcoiva ANKR/USDT $0.004698 $63,442.77 09:00:08 27/03/2026
76 WEEX WEEX ANKR/USDT $0.004707 $62,363.69 08:57:10 27/03/2026
77 CoinTR CoinTR ANKR/USDT $0.004698 $60,976.47 09:00:08 27/03/2026
78 Bitcastle Bitcastle ANKR/USDT $0.004708 $57,621.37 09:00:11 27/03/2026
79 Bitrue Bitrue ANKR/USDT $0.004707 $54,426.08 08:57:10 27/03/2026
80 KCEX KCEX ANKR/USDT $0.004707 $49,921.56 08:57:09 27/03/2026
81 BloFin BloFin ANKR/USDT $0.004698 $46,040.33 09:00:17 27/03/2026
82 Kraken Kraken ANKR/USD $0.004670 $38,546.08 08:59:55 27/03/2026
83 Gate Gate ANKR/USDT $0.004708 $38,438.41 08:56:24 27/03/2026
84 Dex-Trade Dex-Trade ANKR/USDT $0.004697 $36,099.72 08:54:10 27/03/2026
85 B2Z Exchange B2Z Exchange ANKR/USD $0.004700 $35,927.11 09:00:08 27/03/2026
86 BITmarkets BITmarkets ANKR/USD $0.004700 $35,927.11 09:00:09 27/03/2026
87 Pionex Pionex ANKR/USDT $0.004704 $33,723.44 08:57:16 27/03/2026
88 Bitop Bitop ANKR/USDT $0.004708 $31,934.46 09:00:08 27/03/2026
89 KuCoin KuCoin ANKR/USDT $0.004688 $29,406.90 08:54:19 27/03/2026
90 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004688 $28,593.23 08:54:53 27/03/2026
91 BitDelta BitDelta ANKR/USDT $0.004708 $25,396.29 09:00:08 27/03/2026
92 KuCoin KuCoin ANKR/USDT $0.004688 $25,255.60 08:55:23 27/03/2026
93 Bitget Bitget ANKR/USDT $0.004717 $20,827.07 08:54:10 27/03/2026
94 Bitvavo Bitvavo ANKR/EUR $0.004703 $13,664.58 08:57:10 27/03/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004730 $12,988.48 08:56:29 27/03/2026
96 B2Z Exchange B2Z Exchange ANKR/USDT $0.004700 $12,335.37 09:00:08 27/03/2026
97 BITmarkets BITmarkets ANKR/USDT $0.004700 $12,335.37 09:00:09 27/03/2026
98 BTSE BTSE ANKR/USDT $0.004707 $12,307.00 08:57:07 27/03/2026
99 CoinEx CoinEx ANKR/USDT $0.004719 $11,126.58 08:59:53 27/03/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004724 $9,106.31 08:57:09 27/03/2026
101 Cryptomus Cryptomus ANKR/USDT $0.004688 $7,875.14 09:00:07 27/03/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9993 $6,952.68 08:45:32 27/03/2026
103 GroveX GroveX ANKR/USDT $0.004706 $5,177.07 09:00:08 27/03/2026
104 Bit2Me Bit2Me ANKR/EUR $0.004685 $4,877.44 09:00:07 27/03/2026
105 Kraken Kraken ANKR/EUR $0.004685 $4,808.64 08:59:25 27/03/2026
106 Coinone Coinone ANKR/KRW $0.004677 $4,429.65 08:55:33 27/03/2026
107 Gemini Gemini ANKR/USD $0.004687 $4,422.89 08:59:53 27/03/2026
108 Koinpark Koinpark ANKR/USDT $0.004708 $3,427.87 09:00:08 27/03/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004689 $3,366.38 08:57:18 27/03/2026
110 Bitkub Bitkub ANKR/THB $0.004868 $2,487.01 08:54:08 27/03/2026
111 Bitlo Bitlo ANKR/TRY $0.004681 $1,579.52 09:00:10 27/03/2026
112 BITmarkets BITmarkets ANKR/USDC $0.004711 $1,044.21 09:00:09 27/03/2026
113 B2Z Exchange B2Z Exchange ANKR/USDC $0.004711 $1,044.21 09:00:08 27/03/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,072.46 $1,015.56 07:32:11 27/03/2026
115 TRIV TRIV ANKR/IDR $0.004713 $910.16 09:00:16 27/03/2026
116 TRIV TRIV ANKR/USDT $0.004700 $907.60 09:00:16 27/03/2026
117 CoinDCX CoinDCX ANKR/INR $0.004840 $656.41 08:57:10 27/03/2026
118 LATOKEN LATOKEN ANKR/USDT $0.004689 $522.26 08:54:10 27/03/2026
119 ChangeNOW ChangeNOW ANKR/BTC $0.004709 $502.98 09:00:07 27/03/2026
120 Indodax Indodax ANKR/IDR $0.004609 $335.13 09:02:54 27/03/2026
121 KuCoin KuCoin ANKR/BTC $0.004753 $211.63 08:55:23 27/03/2026
122 Binance TH Binance TH ANKR/USDT $0.004707 $209.49 08:57:11 27/03/2026
123 Flipster Flipster ANKR/USDT $0.004704 $64.79 09:00:15 27/03/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004739 $57.11 06:36:23 27/03/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $615.65 $49.86 17:33:25 26/03/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $630.55 $49.13 08:37:50 27/03/2026
127 Bitcoiva Bitcoiva ANKR/INR $0.004715 $47.78 09:00:08 27/03/2026
128 CEX.IO CEX.IO ANKR/USDT $0.004719 $26.65 08:54:10 27/03/2026
129 CEX.IO CEX.IO ANKR/USD $0.004714 $25.63 08:54:10 27/03/2026
130 Uniswap v2 Uniswap v2 ANKR/WETH $0.004744 $16.37 06:36:35 27/03/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.004707 $16.32 08:57:08 27/03/2026
132 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004747 $13.91 06:36:35 27/03/2026
133 SunX SunX ANKR/USDT $0.004703 $12.31 09:00:17 27/03/2026
134 Ulink Ulink ANKR/USDT $0.004703 $11.58 09:00:18 27/03/2026
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09517 $2.30 19:19:09 26/03/2026
136 Bancor Network Bancor Network ANKR/BNT $0.005056 $0.9954 08:57:07 27/03/2026
137 HitBTC HitBTC ANKR/BTC $0.005995 $0 09:00:10 27/03/2026
138 Upbit Upbit ANKR/BTC $0.004842 $0 08:56:54 27/03/2026
139 ZebPay ZebPay ANKR/INR $0.004900 $0 08:54:10 27/03/2026
140 WazirX WazirX ANKR/USDT $0.004938 $0 09:00:10 27/03/2026
141 NovaDAX NovaDAX ANKR/BRL $0.005043 $0 08:57:08 27/03/2026
142 digitalexchange.id digitalexchange.id ANKR/IDR $0.004666 $0 08:57:10 27/03/2026
143 FMFW.io FMFW.io ANKR/BTC $0.005991 $0 08:57:07 27/03/2026
144 Giottus Giottus ANKR/INR $0.005732 $0 08:57:11 27/03/2026
145 Giottus Giottus ANKR/USDT $0.004697 $0 08:57:11 27/03/2026
146 WOO X WOO X ANKR/USDT $0.004705 $0 08:57:15 27/03/2026
147 ONUS Pro ONUS Pro ANKR/VNDC $0.004719 $0 09:00:11 27/03/2026
148 CEEX exchange CEEX exchange ANKR/USDT $0.003858 $0 09:00:09 27/03/2026
149 Gate US Gate US ANKR/USDT $0.004713 $0 09:00:08 27/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 27/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,116,534 với tỷ giá $0.004705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá