Ankr ANKR
Xếp hạng #486
20:03:00 11/06/2026
Giá Ankr (ANKR)
$0.003825 2.93%
0.00000006086 BTC
100 VND
Thấp: $0.003621
Cao: $0.004025
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003821 | $72,291,311 | 19:57:16 11/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003823 | $28,533,841 | 19:57:16 11/06/2026 |
| 3 |  CRMClick |
ANKR/USDT | $0.003838 | $4,591,011 | 20:00:12 11/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003847 | $4,585,089 | 19:59:24 11/06/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,981 | 19:57:15 11/06/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003813 | $2,701,058 | 19:54:16 11/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003826 | $2,551,695 | 20:00:07 11/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003826 | $2,473,518 | 19:57:15 11/06/2026 |
| 9 | LBank |
ANKR/USDT | $0.003825 | $1,776,378 | 19:57:08 11/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003815 | $956,311 | 19:57:10 11/06/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.003809 | $948,698 | 19:57:15 11/06/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003826 | $935,803 | 20:00:08 11/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.003821 | $862,686 | 20:00:16 11/06/2026 |
| 14 |  KTX |
ANKR/USDT | $0.003827 | $839,366 | 20:00:11 11/06/2026 |
| 15 |  Bybit |
ANKR/USDT | $0.003817 | $693,418 | 19:54:16 11/06/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.003826 | $679,809 | 19:57:10 11/06/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.003826 | $620,593 | 19:57:16 11/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003825 | $596,101 | 19:57:15 11/06/2026 |
| 19 | Binance |
ANKR/USDT | $0.003816 | $586,249 | 19:56:54 11/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003821 | $549,218 | 20:00:16 11/06/2026 |
| 21 | YEX |
ANKR/USDT | $0.003816 | $534,682 | 20:00:08 11/06/2026 |
| 22 |  Hotcoin |
ANKR/USDT | $0.003820 | $523,507 | 19:57:18 11/06/2026 |
| 23 | Binance |
ANKR/TRY | $0.003800 | $465,332 | 19:56:54 11/06/2026 |
| 24 |  Binance TR |
ANKR/TRY | $0.003800 | $457,231 | 19:57:09 11/06/2026 |
| 25 |  Phemex |
ANKR/USDT | $0.003826 | $422,806 | 19:57:10 11/06/2026 |
| 26 |  BloFin |
ANKR/USDT | $0.003836 | $408,349 | 19:54:10 11/06/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.003824 | $364,050 | 20:00:16 11/06/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.003816 | $293,647 | 19:57:08 11/06/2026 |
| 29 |  4E |
ANKR/USDT | $0.003816 | $290,817 | 20:00:17 11/06/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003807 | $286,533 | 19:57:53 11/06/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.003762 | $274,023 | 19:56:53 11/06/2026 |
| 32 |  BtcTurk | Kripto |
ANKR/TRY | $0.003813 | $259,422 | 19:59:23 11/06/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003816 | $256,875 | 19:57:10 11/06/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.003816 | $251,140 | 20:00:07 11/06/2026 |
| 35 |  Bitcastle |
ANKR/USDT | $0.003826 | $247,870 | 20:00:18 11/06/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.003817 | $235,855 | 20:00:25 11/06/2026 |
| 37 |  Bitget |
ANKR/USDT | $0.003823 | $223,008 | 19:54:16 11/06/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.003819 | $222,854 | 20:00:17 11/06/2026 |
| 39 |  FMFW.io |
ANKR/USD | $0.003827 | $215,433 | 20:00:08 11/06/2026 |
| 40 |  Mandala Exchange |
ANKR/USDT | $0.003827 | $215,422 | 20:00:11 11/06/2026 |
| 41 |  BitradeX |
ANKR/USDT | $0.003807 | $214,818 | 19:48:07 11/06/2026 |
| 42 |  HitBTC |
ANKR/USDT | $0.003840 | $213,716 | 19:57:08 11/06/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.003816 | $211,445 | 19:57:08 11/06/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.003827 | $208,069 | 19:57:17 11/06/2026 |
| 45 |  ICRYPEX |
ANKR/USDT | $0.003596 | $193,992 | 20:00:08 11/06/2026 |
| 46 |  Websea |
ANKR/USDT | $0.003826 | $185,152 | 19:57:11 11/06/2026 |
| 47 | Coinlocally |
ANKR/USDT | $0.003826 | $182,243 | 20:00:10 11/06/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.003822 | $169,234 | 19:45:17 11/06/2026 |
| 49 | Phemex |
ANKR/USDT | $0.003823 | $156,919 | 19:57:16 11/06/2026 |
| 50 |  MEXC |
ANKR/USDT | $0.003819 | $146,230 | 19:57:16 11/06/2026 |
| 51 |  Gate |
ANKR/USDT | $0.003818 | $143,876 | 19:54:19 11/06/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.003816 | $131,315 | 19:54:08 11/06/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.003820 | $103,942 | 19:56:29 11/06/2026 |
| 54 |  CoinUp.io |
ANKR/USDT | $0.003806 | $90,091.47 | 19:51:13 11/06/2026 |
| 55 |  Bithumb |
ANKR/KRW | $0.003731 | $84,153.73 | 19:59:53 11/06/2026 |
| 56 | Bybit |
ANKR/USDT | $0.003826 | $81,776.60 | 19:54:12 11/06/2026 |
| 57 |  BitMart |
ANKR/USDT | $0.003826 | $79,951.22 | 19:57:08 11/06/2026 |
| 58 | Bitunix |
ANKR/USDT | $0.003816 | $78,839.43 | 19:45:09 11/06/2026 |
| 59 |  CoinTR |
ANKR/TRY | $0.003813 | $78,471.61 | 20:00:07 11/06/2026 |
| 60 | MEXC |
ANKR/USDT | $0.003822 | $68,620.54 | 19:54:10 11/06/2026 |
| 61 |  XXKK |
ANKR/USDT | $0.003832 | $67,685.51 | 20:00:15 11/06/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.003816 | $67,379.62 | 19:57:08 11/06/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.003816 | $66,015.27 | 19:57:07 11/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003823 | $62,193.76 | 19:57:08 11/06/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.003826 | $61,679.22 | 19:57:10 11/06/2026 |
| 66 |  KuCoin |
ANKR/USDT | $0.003826 | $58,850.05 | 19:54:18 11/06/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.003816 | $54,416.62 | 19:57:08 11/06/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.003816 | $51,726.66 | 20:00:07 11/06/2026 |
| 69 | Cofinex |
ANKR/USDT | $0.003826 | $50,200.75 | 20:00:07 11/06/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.003826 | $49,236.94 | 20:00:11 11/06/2026 |
| 71 |  BingX |
ANKR/USDT | $0.003826 | $47,414.42 | 19:54:11 11/06/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.003826 | $47,289.34 | 20:00:07 11/06/2026 |
| 73 |  Bitvavo |
ANKR/EUR | $0.003822 | $38,680.88 | 19:57:13 11/06/2026 |
| 74 | BloFin |
ANKR/USDT | $0.003826 | $36,623.57 | 19:45:16 11/06/2026 |
| 75 |  KCEX |
ANKR/USDT | $0.003826 | $32,489.03 | 19:57:09 11/06/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.003826 | $31,481.74 | 20:00:13 11/06/2026 |
| 77 | KuCoin |
ANKR/USDT | $0.003796 | $28,845.63 | 19:56:55 11/06/2026 |
| 78 | Bitget |
ANKR/USDT | $0.003826 | $27,935.29 | 19:54:07 11/06/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.003806 | $27,816.58 | 19:57:11 11/06/2026 |
| 80 |  Kraken |
ANKR/USD | $0.003840 | $25,443.30 | 19:59:27 11/06/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.003816 | $24,561.09 | 19:59:53 11/06/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.003826 | $24,531.03 | 19:54:12 11/06/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.003816 | $21,957.71 | 19:57:07 11/06/2026 |
| 84 |  LATOKEN |
ANKR/USDT | $0.003804 | $21,798.33 | 19:57:07 11/06/2026 |
| 85 |  CoinEx |
ANKR/USDT | $0.003824 | $19,211.02 | 19:59:53 11/06/2026 |
| 86 | Gate |
ANKR/USDT | $0.003791 | $13,727.38 | 19:56:54 11/06/2026 |
| 87 |  Crypto.com Exchange |
ANKR/USD | $0.003828 | $12,943.00 | 19:45:07 11/06/2026 |
| 88 |  Azbit |
ANKR/USDT | $0.003816 | $12,220.05 | 19:57:15 11/06/2026 |
| 89 |  B2Z Exchange |
ANKR/USDT | $0.003838 | $10,411.01 | 20:00:12 11/06/2026 |
| 90 |  BITmarkets |
ANKR/USDT | $0.003806 | $10,401.03 | 19:57:09 11/06/2026 |
| 91 |  BTSE |
ANKR/USDT | $0.003806 | $10,396.15 | 19:57:07 11/06/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003796 | $8,926.84 | 19:57:15 11/06/2026 |
| 93 | B2Z Exchange |
ANKR/USD | $0.003840 | $8,477.97 | 20:00:12 11/06/2026 |
| 94 | BITmarkets |
ANKR/USD | $0.003810 | $8,474.05 | 19:57:09 11/06/2026 |
| 95 | MEXC |
ANKR/BTC | $0.003829 | $7,881.49 | 19:54:10 11/06/2026 |
| 96 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 97 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 98 |  Coinone |
ANKR/KRW | $0.003827 | $4,959.78 | 19:57:53 11/06/2026 |
| 99 | Kraken |
ANKR/EUR | $0.003808 | $4,044.32 | 19:59:27 11/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003809 | $3,983.19 | 19:57:07 11/06/2026 |
| 101 |  Bitcoiva |
ANKR/INR | $0.003947 | $3,493.68 | 20:00:12 11/06/2026 |
| 102 |  WEEX |
ANKR/USDT | $0.003816 | $3,042.75 | 19:57:09 11/06/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.003832 | $2,728.41 | 19:56:59 11/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,651.10 | $2,511.82 | 18:45:11 11/06/2026 |
| 105 | Bitcoiva |
ANKR/USDT | $0.003816 | $1,401.17 | 20:00:12 11/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003816 | $1,237.94 | 19:54:11 11/06/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.003829 | $802.63 | 20:00:12 11/06/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.003809 | $799.05 | 19:57:09 11/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003844 | $687.09 | 20:00:10 11/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003826 | $683.96 | 20:00:10 11/06/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.003818 | $462.24 | 20:00:12 11/06/2026 |
| 112 |  Flipster |
ANKR/USDT | $0.003821 | $367.17 | 20:00:15 11/06/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.003878 | $279.34 | 19:59:53 11/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $599.12 | $171.88 | 19:49:24 11/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003854 | $147.14 | 18:42:11 11/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $599.12 | $111.43 | 19:28:38 11/06/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.003821 | $81.48 | 19:57:20 11/06/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.003901 | $79.23 | 15:53:11 11/06/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003899 | $50.07 | 15:53:11 11/06/2026 |
| 120 |  Bitkub |
ANKR/THB | $0.003999 | $50.03 | 19:57:07 11/06/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.004120 | $49.90 | 20:00:12 11/06/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.003834 | $29.33 | 19:54:12 11/06/2026 |
| 123 | CEX.IO |
ANKR/USDT | $0.003834 | $26.29 | 19:54:12 11/06/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.003816 | $9.99 | 19:57:11 11/06/2026 |
| 125 |  Binance.US |
ANKR/USDT | $0.003977 | $9.02 | 23:00:53 09/06/2026 |
| 126 |  SunX |
ANKR/USDT | $0.003821 | $8.68 | 20:00:18 11/06/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.003726 | $7.09 | 19:59:53 11/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.004136 | $5.75 | 19:57:08 11/06/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.003823 | $5.33 | 20:00:19 11/06/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07293 | $1.35 | 08:13:34 11/06/2026 |
| 131 |  Gate US |
ANKR/USDT | $0.003825 | $1.00 | 20:00:07 11/06/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.003796 | $0.8188 | 19:57:08 11/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003822 | $0.1992 | 19:57:16 11/06/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.004078 | $0 | 19:57:08 11/06/2026 |
| 135 | Upbit |
ANKR/BTC | $0.003719 | $0 | 19:56:53 11/06/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.003847 | $0 | 20:00:11 11/06/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.003837 | $0 | 20:00:10 11/06/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.004082 | $0 | 20:00:08 11/06/2026 |
| 139 |  Giottus |
ANKR/INR | $0.003966 | $0 | 20:00:11 11/06/2026 |
| 140 | Giottus |
ANKR/USDT | $0.003797 | $0 | 20:00:11 11/06/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.003816 | $0 | 19:57:07 11/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 11/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,291,311 với tỷ giá $0.003821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.