Ankr ANKR
Xếp hạng #422
19:23:00 27/05/2026
Giá Ankr (ANKR)
$0.004639 -2.39%
0.00000006105 BTC
122 VND
Thấp: $0.004574
Cao: $0.004784
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004626 | $26,844,671 | 18:57:16 27/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004626 | $12,347,525 | 18:57:17 27/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,694,922 | 18:57:23 27/05/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.004624 | $2,342,103 | 18:57:15 27/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004631 | $1,829,036 | 18:54:17 27/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.004632 | $1,737,683 | 18:51:15 27/05/2026 |
| 7 | LBank |
ANKR/USDT | $0.004628 | $1,437,887 | 18:57:12 27/05/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004611 | $1,162,285 | 18:59:54 27/05/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.004644 | $1,123,251 | 18:57:10 27/05/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.004633 | $954,152 | 18:57:12 27/05/2026 |
| 11 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 12 |  KTX |
ANKR/USDT | $0.004623 | $837,895 | 19:00:08 27/05/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.004623 | $732,330 | 19:00:09 27/05/2026 |
| 14 |  YEX |
ANKR/USDT | $0.004623 | $691,856 | 19:00:10 27/05/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004626 | $660,946 | 18:57:18 27/05/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.004603 | $619,922 | 19:00:07 27/05/2026 |
| 17 | YEX |
ANKR/USDT | $0.004622 | $613,578 | 19:00:16 27/05/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.004631 | $581,941 | 18:54:16 27/05/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.004627 | $479,804 | 18:57:15 27/05/2026 |
| 20 | Binance |
ANKR/USDT | $0.004632 | $475,543 | 18:56:54 27/05/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.005092 | $464,961 | 19:00:11 27/05/2026 |
| 22 |  BloFin |
ANKR/USDT | $0.004653 | $371,832 | 18:57:07 27/05/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004642 | $324,349 | 18:54:19 27/05/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.004621 | $283,491 | 19:00:16 27/05/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.004640 | $267,390 | 18:57:11 27/05/2026 |
| 26 |  YUBIT |
ANKR/USDT | $0.004633 | $241,107 | 18:57:10 27/05/2026 |
| 27 |  BTCC |
ANKR/USDT | $0.004633 | $237,705 | 18:57:12 27/05/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004623 | $236,122 | 19:00:07 27/05/2026 |
| 29 |  4E |
ANKR/USDT | $0.004623 | $235,357 | 19:00:07 27/05/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.004633 | $222,589 | 18:51:07 27/05/2026 |
| 31 |  Bitbaby |
ANKR/USDT | $0.004624 | $205,971 | 19:00:16 27/05/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.004623 | $200,537 | 19:00:15 27/05/2026 |
| 33 |  Gate |
ANKR/USDT | $0.004657 | $200,480 | 18:54:20 27/05/2026 |
| 34 |  FMFW.io |
ANKR/USD | $0.004626 | $200,138 | 19:00:07 27/05/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.004626 | $200,135 | 19:00:18 27/05/2026 |
| 36 |  HitBTC |
ANKR/USDT | $0.004616 | $200,105 | 18:54:10 27/05/2026 |
| 37 |  Upbit |
ANKR/KRW | $0.004566 | $193,892 | 18:56:53 27/05/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.004643 | $193,699 | 19:00:07 27/05/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.004633 | $174,611 | 19:00:18 27/05/2026 |
| 40 | Binance |
ANKR/TRY | $0.004638 | $173,238 | 18:56:54 27/05/2026 |
| 41 |  XT.COM |
ANKR/USDT | $0.004633 | $171,163 | 18:57:13 27/05/2026 |
| 42 |  Binance TR |
ANKR/TRY | $0.004638 | $160,019 | 18:57:13 27/05/2026 |
| 43 |  Websea |
ANKR/USDT | $0.004642 | $139,434 | 18:48:13 27/05/2026 |
| 44 |  MEXC |
ANKR/USDT | $0.004625 | $114,579 | 18:57:16 27/05/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.004632 | $113,343 | 18:48:08 27/05/2026 |
| 46 |  CoinTR |
ANKR/TRY | $0.004644 | $110,760 | 19:00:07 27/05/2026 |
| 47 |  B2Z Exchange |
ANKR/USD | $0.004620 | $108,549 | 19:00:10 27/05/2026 |
| 48 |  BITmarkets |
ANKR/USD | $0.004620 | $108,548 | 19:00:08 27/05/2026 |
| 49 | Phemex |
ANKR/USDT | $0.004628 | $107,136 | 18:57:16 27/05/2026 |
| 50 |  Cofinex |
ANKR/USDT | $0.004619 | $98,731.15 | 19:00:17 27/05/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004627 | $96,601.60 | 18:57:22 27/05/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.004636 | $88,052.06 | 18:57:11 27/05/2026 |
| 53 |  BitMart |
ANKR/USDT | $0.004633 | $78,933.41 | 18:57:12 27/05/2026 |
| 54 |  Azbit |
ANKR/USDT | $0.004643 | $78,710.95 | 18:57:08 27/05/2026 |
| 55 |  Bybit |
ANKR/USDT | $0.004636 | $70,984.39 | 18:54:09 27/05/2026 |
| 56 |  Zoomex |
ANKR/USDT | $0.004627 | $70,148.93 | 18:57:15 27/05/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004633 | $69,845.05 | 18:57:10 27/05/2026 |
| 58 | Bitunix |
ANKR/USDT | $0.004633 | $68,985.50 | 18:45:11 27/05/2026 |
| 59 | MEXC |
ANKR/USDT | $0.004631 | $59,389.21 | 18:57:12 27/05/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.004653 | $59,094.06 | 19:00:10 27/05/2026 |
| 61 |  XXKK |
ANKR/USDT | $0.004625 | $57,375.75 | 19:00:07 27/05/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.004640 | $54,141.98 | 18:57:00 27/05/2026 |
| 63 |  KuCoin |
ANKR/USDT | $0.004642 | $51,232.35 | 18:54:20 27/05/2026 |
| 64 |  BtcTurk | Kripto |
ANKR/TRY | $0.004653 | $49,212.15 | 18:57:07 27/05/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.004633 | $48,355.32 | 18:57:11 27/05/2026 |
| 66 |  BingX |
ANKR/USDT | $0.004633 | $47,166.78 | 18:57:08 27/05/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.004623 | $46,929.27 | 18:57:12 27/05/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.004583 | $46,243.84 | 18:59:54 27/05/2026 |
| 69 |  Ourbit |
ANKR/USDT | $0.004640 | $43,364.24 | 18:45:08 27/05/2026 |
| 70 | CoinTR |
ANKR/USDT | $0.004613 | $41,957.29 | 19:00:07 27/05/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.004633 | $40,387.92 | 19:00:10 27/05/2026 |
| 72 |  WEEX |
ANKR/USDT | $0.004633 | $30,945.73 | 18:57:09 27/05/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.004642 | $30,101.19 | 18:51:10 27/05/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.004633 | $29,030.36 | 18:57:10 27/05/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.004635 | $23,867.55 | 18:59:23 27/05/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.004639 | $23,771.42 | 18:57:11 27/05/2026 |
| 77 |  BitDelta |
ANKR/USDT | $0.004633 | $23,645.06 | 19:00:11 27/05/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004623 | $22,566.57 | 19:00:12 27/05/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.004643 | $22,564.20 | 18:57:11 27/05/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.004635 | $21,312.59 | 18:51:07 27/05/2026 |
| 81 |  Dex-Trade |
ANKR/USDT | $0.004653 | $20,464.62 | 18:54:10 27/05/2026 |
| 82 | BloFin |
ANKR/USDT | $0.004603 | $19,520.37 | 18:57:16 27/05/2026 |
| 83 |  Bitget |
ANKR/USDT | $0.004643 | $18,729.68 | 18:54:08 27/05/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.004622 | $15,501.86 | 18:56:23 27/05/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.004613 | $13,735.76 | 19:00:08 27/05/2026 |
| 86 | B2Z Exchange |
ANKR/USDT | $0.004617 | $13,722.09 | 19:00:10 27/05/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.004613 | $13,693.01 | 18:57:10 27/05/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.004633 | $12,821.55 | 18:57:10 27/05/2026 |
| 89 |  Bitvavo |
ANKR/EUR | $0.004653 | $12,046.52 | 18:57:12 27/05/2026 |
| 90 |  Kraken |
ANKR/USD | $0.004640 | $10,141.20 | 18:59:55 27/05/2026 |
| 91 | MEXC |
ANKR/BTC | $0.004633 | $9,788.62 | 18:57:12 27/05/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.004626 | $6,588.80 | 18:57:16 27/05/2026 |
| 93 |  Tokocrypto |
ANKR/USDT | $0.004633 | $5,676.40 | 18:57:08 27/05/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.004625 | $5,504.51 | 19:00:10 27/05/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.004623 | $4,813.73 | 19:00:08 27/05/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.004628 | $4,425.76 | 18:57:07 27/05/2026 |
| 97 |  Bitcoiva |
ANKR/INR | $0.004699 | $4,372.39 | 19:00:08 27/05/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.004663 | $4,269.95 | 18:57:07 27/05/2026 |
| 99 |  Coinone |
ANKR/KRW | $0.004556 | $4,075.90 | 18:56:53 27/05/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,076.11 | $3,192.93 | 17:18:35 27/05/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9984 | $1,974.00 | 17:26:12 27/05/2026 |
| 102 | Bitcoiva |
ANKR/USDT | $0.004633 | $1,779.10 | 19:00:08 27/05/2026 |
| 103 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.004607 | $1,352.67 | 18:57:00 27/05/2026 |
| 105 | Gate |
ANKR/USDT | $0.004679 | $1,227.67 | 18:56:54 27/05/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.004618 | $1,120.73 | 19:00:08 27/05/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.004628 | $1,116.03 | 18:57:07 27/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004633 | $1,011.14 | 19:00:07 27/05/2026 |
| 109 |  NovaDAX |
ANKR/BRL | $0.004662 | $892.86 | 18:57:11 27/05/2026 |
| 110 |  Bit2Me |
ANKR/EUR | $0.004654 | $800.28 | 18:57:08 27/05/2026 |
| 111 |  Bitkub |
ANKR/THB | $0.004625 | $762.81 | 18:57:11 27/05/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.004642 | $466.39 | 19:00:10 27/05/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.004647 | $417.29 | 19:00:15 27/05/2026 |
| 114 |  TRIV |
ANKR/IDR | $0.004656 | $308.35 | 19:00:13 27/05/2026 |
| 115 | TRIV |
ANKR/USDT | $0.004633 | $306.78 | 19:00:13 27/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004635 | $241.63 | 16:35:23 27/05/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.004607 | $231.37 | 18:57:23 27/05/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.004313 | $199.04 | 18:59:53 27/05/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.004755 | $128.53 | 15:32:47 27/05/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.004483 | $93.57 | 18:59:54 27/05/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004614 | $86.95 | 01:49:11 27/05/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004803 | $76.32 | 19:00:07 27/05/2026 |
| 123 | Upbit |
ANKR/BTC | $0.004467 | $28.39 | 18:56:53 27/05/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.004645 | $18.99 | 18:54:07 27/05/2026 |
| 125 |  SunX |
ANKR/USDT | $0.004621 | $17.71 | 19:00:18 27/05/2026 |
| 126 | CEX.IO |
ANKR/USD | $0.004644 | $17.64 | 18:54:07 27/05/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.004662 | $16.51 | 17:42:18 27/05/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $659.03 | $9.32 | 14:43:43 27/05/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $660.76 | $7.46 | 11:27:09 27/05/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09167 | $5.01 | 18:37:02 26/05/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.004623 | $3.94 | 19:00:19 27/05/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.004654 | $3.26 | 18:57:12 27/05/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.004523 | $2.87 | 19:00:09 27/05/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.005720 | $0 | 18:54:10 27/05/2026 |
| 135 |  ZebPay |
ANKR/INR | $0.004941 | $0 | 18:57:07 27/05/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004594 | $0 | 19:00:10 27/05/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.005719 | $0 | 19:00:07 27/05/2026 |
| 138 |  Giottus |
ANKR/INR | $0.004646 | $0 | 18:57:08 27/05/2026 |
| 139 | Giottus |
ANKR/USDT | $0.004593 | $0 | 18:57:08 27/05/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.004626 | $0 | 18:57:15 27/05/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.004633 | $0 | 18:57:07 27/05/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.004632 | $0 | 19:00:09 27/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 27/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,844,671 với tỷ giá $0.004626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.