Ankr ANKR
Xếp hạng #387
11:34:00 23/04/2026
Giá Ankr (ANKR)
$0.004974 -2.35%
0.00000006384 BTC
132 VND
Thấp: $0.004965
Cao: $0.005162
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004955 | $44,211,747 | 10:57:16 23/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,212 | 10:57:15 23/04/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004961 | $1,669,737 | 10:57:15 23/04/2026 |
| 4 |  LBank |
ANKR/USDT | $0.004972 | $1,599,810 | 10:57:12 23/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004959 | $1,577,090 | 10:54:16 23/04/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004971 | $1,409,799 | 10:59:54 23/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.004943 | $1,279,275 | 10:54:15 23/04/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01501 | $888,879 | 11:00:08 23/04/2026 |
| 9 |  YEX |
ANKR/USDT | $0.004962 | $852,422 | 11:00:16 23/04/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.004961 | $833,100 | 11:00:19 23/04/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004961 | $783,604 | 11:00:07 23/04/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004960 | $597,444 | 10:57:16 23/04/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004981 | $579,652 | 10:57:08 23/04/2026 |
| 14 | YEX |
ANKR/USDT | $0.004961 | $535,838 | 11:00:11 23/04/2026 |
| 15 |  Bybit |
ANKR/USDT | $0.004963 | $527,793 | 10:54:16 23/04/2026 |
| 16 | Binance |
ANKR/USDT | $0.004960 | $406,512 | 10:56:42 23/04/2026 |
| 17 | WhiteBIT |
ANKR/USDT | $0.004960 | $402,237 | 10:54:10 23/04/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.004961 | $398,699 | 11:00:09 23/04/2026 |
| 19 |  UZX |
ANKR/USDT | $0.004951 | $301,128 | 10:57:08 23/04/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.005201 | $297,478 | 11:00:11 23/04/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.004975 | $271,008 | 10:56:24 23/04/2026 |
| 22 |  NovaEx |
ANKR/USDT | $0.004962 | $253,809 | 11:00:16 23/04/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.004970 | $242,493 | 10:54:08 23/04/2026 |
| 24 |  Hotcoin |
ANKR/USDT | $0.004961 | $215,947 | 10:57:18 23/04/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.004960 | $212,045 | 10:51:15 23/04/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.004962 | $210,530 | 11:02:53 23/04/2026 |
| 27 |  BTCC |
ANKR/USDT | $0.004961 | $203,133 | 10:57:08 23/04/2026 |
| 28 |  BlockFin |
ANKR/USDT | $0.004951 | $201,222 | 11:00:16 23/04/2026 |
| 29 |  4E |
ANKR/USDT | $0.004960 | $201,091 | 10:54:09 23/04/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.004961 | $187,057 | 11:00:07 23/04/2026 |
| 31 |  Deepcoin |
ANKR/USDT | $0.004961 | $162,449 | 10:57:15 23/04/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.004961 | $162,066 | 10:57:07 23/04/2026 |
| 33 |  EagleX |
ANKR/USDT | $0.004961 | $161,735 | 11:00:07 23/04/2026 |
| 34 |  Websea |
ANKR/USDT | $0.004971 | $161,075 | 10:45:29 23/04/2026 |
| 35 |  Zoomex |
ANKR/USDT | $0.004957 | $157,686 | 10:57:17 23/04/2026 |
| 36 |  CoinW |
ANKR/USDT | $0.004963 | $153,823 | 10:54:10 23/04/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.004961 | $146,369 | 10:57:09 23/04/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.004954 | $130,110 | 11:00:15 23/04/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.004957 | $126,527 | 10:57:16 23/04/2026 |
| 40 | BlockFin |
ANKR/USDT | $0.004951 | $124,098 | 11:00:10 23/04/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.004966 | $120,963 | 10:57:11 23/04/2026 |
| 42 |  FMFW.io |
ANKR/USD | $0.004947 | $120,957 | 10:54:13 23/04/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.004976 | $120,401 | 11:02:11 23/04/2026 |
| 44 | Phemex |
ANKR/USDT | $0.004958 | $117,845 | 10:57:16 23/04/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.004961 | $115,902 | 10:57:13 23/04/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.004971 | $103,740 | 10:59:53 23/04/2026 |
| 47 | Bybit |
ANKR/USDT | $0.004961 | $99,856.87 | 10:54:08 23/04/2026 |
| 48 |  CoinTR |
ANKR/TRY | $0.004959 | $95,238.17 | 10:57:07 23/04/2026 |
| 49 |  B2Z Exchange |
ANKR/USD | $0.004950 | $93,714.45 | 11:00:11 23/04/2026 |
| 50 |  BITmarkets |
ANKR/USD | $0.004950 | $93,714.45 | 11:00:08 23/04/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004959 | $92,158.55 | 10:54:15 23/04/2026 |
| 52 |  BitMart |
ANKR/USDT | $0.004971 | $80,893.89 | 10:57:12 23/04/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.004960 | $78,796.32 | 10:54:08 23/04/2026 |
| 54 |  BloFin |
ANKR/USDT | $0.004980 | $74,477.72 | 10:54:14 23/04/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.004961 | $70,598.68 | 10:57:11 23/04/2026 |
| 56 |  Azbit |
ANKR/USDT | $0.004971 | $68,402.84 | 10:57:11 23/04/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.004961 | $60,436.63 | 11:00:07 23/04/2026 |
| 58 | MEXC |
ANKR/USDT | $0.004962 | $56,526.94 | 10:51:10 23/04/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.004980 | $54,953.36 | 10:57:00 23/04/2026 |
| 60 |  XXKK |
ANKR/USDT | $0.004961 | $53,937.49 | 10:54:10 23/04/2026 |
| 61 | Binance |
ANKR/TRY | $0.004969 | $52,104.18 | 10:56:42 23/04/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004961 | $51,293.71 | 10:54:12 23/04/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004969 | $51,270.79 | 10:57:07 23/04/2026 |
| 64 |  Binance TR |
ANKR/TRY | $0.004968 | $47,239.29 | 10:57:12 23/04/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.004961 | $46,582.82 | 10:57:13 23/04/2026 |
| 66 | CoinTR |
ANKR/USDT | $0.004981 | $39,010.26 | 10:57:07 23/04/2026 |
| 67 |  Dex-Trade |
ANKR/USDT | $0.004971 | $38,400.21 | 10:57:11 23/04/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.004961 | $37,080.35 | 10:59:54 23/04/2026 |
| 69 |  KuCoin |
ANKR/USDT | $0.004961 | $36,312.09 | 10:57:21 23/04/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.004961 | $35,936.78 | 10:57:10 23/04/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004961 | $34,585.09 | 10:57:10 23/04/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.004960 | $34,525.67 | 10:54:10 23/04/2026 |
| 73 | BloFin |
ANKR/USDT | $0.004951 | $33,876.99 | 10:52:28 23/04/2026 |
| 74 |  BVOX |
ANKR/USDT | $0.004951 | $33,041.12 | 10:57:10 23/04/2026 |
| 75 | KuCoin |
ANKR/USDT | $0.004970 | $32,727.34 | 10:59:57 23/04/2026 |
| 76 | Zoomex |
ANKR/USDT | $0.004962 | $29,866.62 | 10:57:12 23/04/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.004954 | $25,874.16 | 10:48:10 23/04/2026 |
| 78 |  BitDelta |
ANKR/USDT | $0.004960 | $24,725.78 | 10:54:09 23/04/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.004981 | $24,359.45 | 10:57:10 23/04/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004961 | $20,540.21 | 11:00:14 23/04/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.004960 | $19,656.87 | 10:54:08 23/04/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.005011 | $16,775.29 | 10:59:29 23/04/2026 |
| 83 |  Gate |
ANKR/USDT | $0.004967 | $14,992.16 | 10:54:20 23/04/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.004961 | $12,586.56 | 10:57:07 23/04/2026 |
| 85 | B2Z Exchange |
ANKR/USDT | $0.004961 | $11,623.11 | 11:00:11 23/04/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.004961 | $11,623.11 | 11:00:08 23/04/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.004971 | $11,595.42 | 10:57:07 23/04/2026 |
| 88 |  Bitget |
ANKR/USDT | $0.004961 | $10,863.01 | 10:54:11 23/04/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.004974 | $10,260.21 | 10:59:53 23/04/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.004970 | $10,227.09 | 10:54:10 23/04/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004955 | $10,199.25 | 10:57:16 23/04/2026 |
| 92 | MEXC |
ANKR/BTC | $0.004965 | $10,082.58 | 10:51:10 23/04/2026 |
| 93 |  Bitop |
ANKR/USDT | $0.004961 | $7,905.09 | 11:00:07 23/04/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.004963 | $7,773.05 | 10:54:09 23/04/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.005035 | $7,519.79 | 10:57:08 23/04/2026 |
| 96 | Gate |
ANKR/USDT | $0.004976 | $6,405.99 | 10:56:24 23/04/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.005023 | $4,274.97 | 10:54:10 23/04/2026 |
| 98 |  Kraken |
ANKR/USD | $0.004960 | $4,131.20 | 10:59:36 23/04/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.005029 | $2,728.55 | 10:57:00 23/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $2,628.84 | 10:38:25 23/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,339.95 | $1,806.68 | 09:45:35 23/04/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.005123 | $1,711.49 | 10:57:07 23/04/2026 |
| 103 | Kraken |
ANKR/EUR | $0.005123 | $1,671.92 | 10:59:36 23/04/2026 |
| 104 | Crypto.com Exchange |
ANKR/USD | $0.004995 | $931.92 | 10:54:25 23/04/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.004961 | $849.82 | 11:00:10 23/04/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.004969 | $830.89 | 11:00:08 23/04/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.004970 | $830.65 | 11:00:11 23/04/2026 |
| 108 |  Gemini |
ANKR/USD | $0.004970 | $768.81 | 10:59:53 23/04/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.004973 | $603.81 | 11:00:10 23/04/2026 |
| 110 |  Indodax |
ANKR/IDR | $0.004856 | $600.45 | 11:02:24 23/04/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.004988 | $373.17 | 11:00:22 23/04/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.005159 | $302.06 | 17:06:11 22/04/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.005019 | $244.33 | 10:54:07 23/04/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.005023 | $171.17 | 10:59:27 23/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005031 | $130.92 | 09:45:23 23/04/2026 |
| 116 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $624.88 | $121.75 | 03:00:14 23/04/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $631.37 | $118.89 | 10:29:51 23/04/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.005197 | $91.42 | 11:00:07 23/04/2026 |
| 119 |  Bitcoiva |
ANKR/INR | $0.004980 | $64.57 | 11:00:08 23/04/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005104 | $37.98 | 05:41:35 23/04/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.004931 | $36.76 | 10:59:53 23/04/2026 |
| 122 |  CEX.IO |
ANKR/USDT | $0.004973 | $33.39 | 10:54:11 23/04/2026 |
| 123 |  Coinone |
ANKR/KRW | $0.005141 | $28.99 | 10:58:59 23/04/2026 |
| 124 | Bitcoiva |
ANKR/USDT | $0.004961 | $28.27 | 11:00:08 23/04/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.004975 | $23.95 | 10:54:11 23/04/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.005063 | $16.28 | 08:27:47 23/04/2026 |
| 127 |  SunX |
ANKR/USDT | $0.004963 | $12.71 | 11:00:17 23/04/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.005021 | $8.70 | 11:00:11 23/04/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.004961 | $5.03 | 10:57:08 23/04/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.004963 | $3.18 | 11:00:18 23/04/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005286 | $0.1224 | 10:57:08 23/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09193 | $0.02254 | 00:35:06 23/04/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.005875 | $0 | 10:57:11 23/04/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004667 | $0 | 10:56:53 23/04/2026 |
| 135 |  ZebPay |
ANKR/INR | $0.005214 | $0 | 10:57:13 23/04/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.005299 | $0 | 10:57:07 23/04/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004858 | $0 | 10:57:11 23/04/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005874 | $0 | 10:54:13 23/04/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005419 | $0 | 10:42:09 23/04/2026 |
| 140 | Giottus |
ANKR/USDT | $0.005001 | $0 | 10:42:09 23/04/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.004963 | $0 | 11:00:15 23/04/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.004961 | $0 | 10:57:11 23/04/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.004973 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 23/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,211,747 với tỷ giá $0.004955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.