Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003413 | $69,667,549 | 21:57:16 12/08/2026 | |
| 2 | ANKR/USDT | $0.003427 | $2,503,053 | 22:00:11 12/08/2026 | |
| 3 | ANKR/USDT | $0.003419 | $1,755,816 | 21:57:08 12/08/2026 | |
| 4 | ANKR/USDT | $0.003416 | $1,110,281 | 21:57:16 12/08/2026 | |
| 5 | ANKR/TRY | $0.003417 | $930,467 | 21:59:23 12/08/2026 | |
| 6 | ANKR/USDT | $0.003418 | $901,563 | 21:54:16 12/08/2026 | |
| 7 | ANKR/USDT | $0.003417 | $833,105 | 22:00:08 12/08/2026 | |
| 8 | ANKR/USDT | $0.003413 | $739,989 | 21:57:15 12/08/2026 | |
| 9 | ANKR/USDT | $0.003414 | $734,986 | 22:00:16 12/08/2026 | |
| 10 | ANKR/USDT | $0.003438 | $361,892 | 21:54:12 12/08/2026 | |
| 11 | ANKR/USDT | $0.003437 | $360,072 | 21:59:25 12/08/2026 | |
| 12 | ANKR/USDT | $0.003417 | $337,585 | 21:54:15 12/08/2026 | |
| 13 | ANKR/USDT | $0.003417 | $311,966 | 21:57:09 12/08/2026 | |
| 14 | ANKR/USDT | $0.003426 | $189,632 | 21:57:10 12/08/2026 | |
| 15 | ANKR/USDT | $0.003415 | $186,086 | 21:57:21 12/08/2026 | |
| 16 | ANKR/USDT | $0.003417 | $168,464 | 21:54:09 12/08/2026 | |
| 17 | ANKR/USDT | $0.003417 | $154,220 | 21:56:42 12/08/2026 | |
| 18 | ANKR/USDT | $0.003197 | $151,411 | 22:00:13 12/08/2026 | |
| 19 | ANKR/USDT | $0.003421 | $144,522 | 21:57:10 12/08/2026 | |
| 20 | ANKR/USDT | $0.003417 | $139,473 | 22:00:11 12/08/2026 | |
| 21 | ANKR/USDT | $0.003418 | $122,950 | 21:54:18 12/08/2026 | |
| 22 | ANKR/USDT | $0.003414 | $118,195 | 22:00:16 12/08/2026 | |
| 23 | ANKR/USDT | $0.003413 | $112,583 | 21:57:16 12/08/2026 | |
| 24 | ANKR/KRW | $0.003395 | $104,442 | 21:56:23 12/08/2026 | |
| 25 | ANKR/USDT | $0.003594 | $87,965.48 | 16:27:16 10/08/2026 | |
| 26 | ANKR/USDT | $0.003417 | $77,092.49 | 21:57:08 12/08/2026 | |
| 27 | ANKR/USDT | $0.003417 | $75,745.96 | 22:00:07 12/08/2026 | |
| 28 | ANKR/USDT | $0.003428 | $73,366.36 | 21:54:08 12/08/2026 | |
| 29 | ANKR/USDT | $0.003417 | $73,280.95 | 21:57:08 12/08/2026 | |
| 30 | ANKR/USDT | $0.003417 | $71,864.73 | 22:00:15 12/08/2026 | |
| 31 | ANKR/USDT | $0.003426 | $67,678.33 | 21:57:09 12/08/2026 | |
| 32 | ANKR/USDT | $0.003426 | $66,980.57 | 21:57:11 12/08/2026 | |
| 33 | ANKR/USDT | $0.003421 | $63,851.04 | 22:00:17 12/08/2026 | |
| 34 | ANKR/USDT | $0.003417 | $62,639.37 | 22:00:17 12/08/2026 | |
| 35 | ANKR/USDT | $0.003416 | $56,053.23 | 21:57:16 12/08/2026 | |
| 36 | ANKR/USDT | $0.003424 | $55,123.62 | 21:54:11 12/08/2026 | |
| 37 | ANKR/USDT | $0.003422 | $54,079.29 | 21:57:12 12/08/2026 | |
| 38 | ANKR/USDT | $0.003416 | $53,150.73 | 21:57:07 12/08/2026 | |
| 39 | ANKR/USDT | $0.003437 | $51,562.21 | 22:00:08 12/08/2026 | |
| 40 | ANKR/USDT | $0.003428 | $48,964.73 | 21:48:07 12/08/2026 | |
| 41 | ANKR/USDT | $0.003417 | $41,997.50 | 21:57:07 12/08/2026 | |
| 42 | ANKR/USDT | $0.003427 | $41,511.20 | 21:57:07 12/08/2026 | |
| 43 | ANKR/USDT | $0.003416 | $40,908.07 | 21:57:08 12/08/2026 | |
| 44 | ANKR/USDT | $0.003417 | $39,969.81 | 21:57:10 12/08/2026 | |
| 45 | ANKR/USDT | $0.003420 | $36,200.01 | 21:54:09 12/08/2026 | |
| 46 | ANKR/TRY | $0.003415 | $33,882.41 | 21:58:53 12/08/2026 | |
| 47 | ANKR/USDT | $0.003437 | $31,126.70 | 21:57:08 12/08/2026 | |
| 48 | ANKR/USD | $0.003417 | $28,632.68 | 22:00:08 12/08/2026 | |
| 49 | ANKR/USDT | $0.003417 | $28,629.90 | 22:00:15 12/08/2026 | |
| 50 | ANKR/USDT | $0.003413 | $28,614.90 | 21:57:08 12/08/2026 | |
| 51 | ANKR/USD | $0.003430 | $26,447.82 | 21:56:29 12/08/2026 | |
| 52 | ANKR/USDT | $0.003429 | $23,588.67 | 21:57:07 12/08/2026 | |
| 53 | ANKR/EUR | $0.003426 | $23,523.64 | 21:57:10 12/08/2026 | |
| 54 | ANKR/USDT | $0.003427 | $22,753.77 | 22:00:12 12/08/2026 | |
| 55 | ANKR/USDT | $0.003406 | $22,123.49 | 21:57:16 12/08/2026 | |
| 56 | ANKR/USDT | $0.003417 | $21,742.58 | 21:57:09 12/08/2026 | |
| 57 | ANKR/TRY | $0.003421 | $21,741.80 | 21:56:42 12/08/2026 | |
| 58 | ANKR/USDT | $0.003425 | $21,651.83 | 21:57:07 12/08/2026 | |
| 59 | ANKR/USDT | $0.003424 | $20,537.42 | 21:54:19 12/08/2026 | |
| 60 | ANKR/USDT | $0.003425 | $18,562.58 | 21:57:07 12/08/2026 | |
| 61 | ANKR/USDT | $0.003422 | $17,164.77 | 21:59:23 12/08/2026 | |
| 62 | ANKR/USDT | $0.003421 | $15,304.96 | 21:54:19 12/08/2026 | |
| 63 | ANKR/TRY | $0.003421 | $13,332.04 | 21:57:10 12/08/2026 | |
| 64 | ANKR/USDT | $0.003427 | $13,181.48 | 22:00:07 12/08/2026 | |
| 65 | ANKR/USDC | $0.003417 | $12,183.85 | 21:54:17 12/08/2026 | |
| 66 | ANKR/USDT | $0.003427 | $11,886.91 | 22:00:10 12/08/2026 | |
| 67 | ANKR/USDT | $0.003427 | $11,880.45 | 22:00:11 12/08/2026 | |
| 68 | ANKR/USDT | $0.003426 | $11,837.60 | 21:57:07 12/08/2026 | |
| 69 | ANKR/USDT | $0.003420 | $11,509.97 | 21:55:05 12/08/2026 | |
| 70 | ANKR/USDT | $0.003420 | $10,860.00 | 21:54:09 12/08/2026 | |
| 71 | ANKR/USDT | $0.003417 | $10,549.51 | 22:00:14 12/08/2026 | |
| 72 | ANKR/KRW | $0.003382 | $10,299.69 | 21:59:54 12/08/2026 | |
| 73 | ANKR/USD | $0.003430 | $9,819.09 | 22:00:10 12/08/2026 | |
| 74 | ANKR/USD | $0.003430 | $9,813.76 | 22:00:11 12/08/2026 | |
| 75 | ANKR/USD | $0.003440 | $8,252.24 | 21:59:24 12/08/2026 | |
| 76 | ANKR/USDT | $0.003466 | $8,046.46 | 21:47:23 12/08/2026 | |
| 77 | ANKR/USDT | $0.003437 | $7,223.17 | 21:57:10 12/08/2026 | |
| 78 | ANKR/USDT | $0.003410 | $5,907.22 | 21:56:24 12/08/2026 | |
| 79 | ANKR/USDT | $0.003416 | $5,245.62 | 21:57:07 12/08/2026 | |
| 80 | ANKR/USDT | $0.003416 | $4,934.81 | 21:57:11 12/08/2026 | |
| 81 | ANKR/USDT | $0.003427 | $4,468.85 | 22:00:10 12/08/2026 | |
| 82 | ANKR/USDT | $0.003426 | $3,453.95 | 21:58:53 12/08/2026 | |
| 83 | ANKR/INR | $0.003567 | $3,203.67 | 22:00:10 12/08/2026 | |
| 84 | ANKR/USDT | $0.003467 | $2,307.75 | 22:00:11 12/08/2026 | |
| 85 | ANKR/EUR | $0.003463 | $1,463.74 | 21:57:09 12/08/2026 | |
| 86 | ANKR/USD | $0.003389 | $1,391.08 | 21:57:08 12/08/2026 | |
| 87 | ANKR/TRY | $0.003419 | $1,292.03 | 21:57:07 12/08/2026 | |
| 88 | ANKR/USDT | $0.003417 | $1,210.73 | 22:00:10 12/08/2026 | |
| 89 | ANKR/USDC | $0.003429 | $1,070.57 | 22:00:10 12/08/2026 | |
| 90 | ANKR/USDC | $0.003428 | $1,070.45 | 22:00:11 12/08/2026 | |
| 91 | ANKR/EUR | $0.003463 | $662.11 | 21:56:29 12/08/2026 | |
| 92 | ANKR/USDT | $0.003417 | $328.81 | 21:54:07 12/08/2026 | |
| 93 | WBNB/ANKR | $609.87 | $289.65 | 21:38:06 12/08/2026 | |
| 94 | ANKR/WETH | $0.003395 | $171.47 | 16:56:59 12/08/2026 | |
| 95 | ANKR/BTC | $0.003413 | $159.20 | 21:47:23 12/08/2026 | |
| 96 | ANKR/THB | $0.003446 | $143.31 | 21:57:07 12/08/2026 | |
| 97 | ANKR/IDR | $0.003427 | $137.74 | 22:00:15 12/08/2026 | |
| 98 | ANKR/USDT | $0.003417 | $137.32 | 22:00:15 12/08/2026 | |
| 99 | ANKR/USD | $0.003428 | $124.24 | 21:54:23 12/08/2026 | |
| 100 | ANKR/IDR | $0.003399 | $118.53 | 22:00:10 12/08/2026 | |
| 101 | ANKR/WETH | $0.003364 | $77.10 | 15:42:47 12/08/2026 | |
| 102 | ANKR/WETH | $0.003378 | $75.99 | 16:26:47 12/08/2026 | |
| 103 | ANKR/USDT | $0.003377 | $57.29 | 21:59:23 12/08/2026 | |
| 104 | ANKR/IDR | $0.003527 | $53.28 | 21:59:24 12/08/2026 | |
| 105 | ETH/ANKR | $1,884.80 | $37.56 | 16:56:59 12/08/2026 | |
| 106 | WBNB/ANKR | $609.87 | $36.73 | 21:36:16 12/08/2026 | |
| 107 | ANKR/USD | $0.003423 | $25.46 | 21:57:07 12/08/2026 | |
| 108 | ANKR/INR | $0.003514 | $18.84 | 22:00:09 12/08/2026 | |
| 109 | ANKR/USDT | $0.003428 | $18.80 | 21:57:07 12/08/2026 | |
| 110 | ANKR/USDT | $0.003413 | $5.32 | 22:00:19 12/08/2026 | |
| 111 | ANKR/USDT | $0.003412 | $2.08 | 22:00:17 12/08/2026 | |
| 112 | ANKR/USDC | $0.003416 | $1.99 | 22:03:15 12/08/2026 | |
| 113 | ANKR/BNT | $0.003344 | $1.61 | 21:57:08 12/08/2026 | |
| 114 | ANKR/BTC | $0.004108 | $0 | 21:57:08 12/08/2026 | |
| 115 | ANKR/KRW | $0.003447 | $0 | 21:59:53 12/08/2026 | |
| 116 | ANKR/BTC | $0.003179 | $0 | 21:56:23 12/08/2026 | |
| 117 | ANKR/INR | $0.003649 | $0 | 22:00:11 12/08/2026 | |
| 118 | ANKR/USDT | $0.003533 | $0 | 22:00:16 12/08/2026 | |
| 119 | ANKR/USDT | $0.003427 | $0 | 22:00:08 12/08/2026 | |
| 120 | ANKR/USDT | $0.003416 | $0 | 21:57:08 12/08/2026 | |
| 121 | ANKR/IDR | $0.003358 | $0 | 21:57:07 12/08/2026 | |
| 122 | ANKR/BTC | $0.004106 | $0 | 22:00:08 12/08/2026 | |
| 123 | ANKR/INR | $0.004404 | $0 | 21:57:10 12/08/2026 | |
| 124 | ANKR/USDT | $0.003417 | $0 | 21:57:10 12/08/2026 | |
| 125 | ANKR/USDT | $0.003414 | $0 | 21:57:15 12/08/2026 | |
| 126 | ANKR/USDT | $0.003416 | $0 | 21:57:09 12/08/2026 | |
| 127 | ANKR/USDT | $0.01690 | $0 | 21:57:15 12/08/2026 | |
| 128 | ANKR/USDT | $0.003422 | $0 | 22:00:11 12/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,667,549 với tỷ giá $0.003413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.