Ankr ANKR
Xếp hạng #394
15:23:00 03/09/2026
Giá Ankr (ANKR)
$0.004395 9.4%
0.00000005647 BTC
113 VND
Thấp: $0.003937
Cao: $0.004974
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.004338 | $291,562,899 | 14:57:16 03/09/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004293 | $37,261,707 | 14:54:16 03/09/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004338 | $29,728,805 | 14:57:15 03/09/2026 |
| 4 |  Upbit |
ANKR/KRW | $0.004501 | $24,496,627 | 14:56:23 03/09/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.004409 | $11,000,397 | 15:00:11 03/09/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.004329 | $8,287,588 | 14:54:16 03/09/2026 |
| 7 |  Ourbit |
ANKR/USDT | $0.004337 | $7,030,221 | 14:57:17 03/09/2026 |
| 8 | Binance |
ANKR/USDT | $0.004428 | $4,991,980 | 14:56:42 03/09/2026 |
| 9 |  YEX |
ANKR/USDT | $0.004301 | $4,984,568 | 15:00:16 03/09/2026 |
| 10 |  Cofinex |
ANKR/USDT | $0.004291 | $4,265,821 | 15:00:17 03/09/2026 |
| 11 |  Bitget |
ANKR/USDT | $0.004290 | $4,126,112 | 14:54:16 03/09/2026 |
| 12 |  Toobit |
ANKR/USDT | $0.004289 | $4,089,132 | 14:54:15 03/09/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.004348 | $3,333,180 | 14:57:18 03/09/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.004408 | $2,971,690 | 15:00:12 03/09/2026 |
| 15 | YEX |
ANKR/USDT | $0.004388 | $2,933,461 | 15:00:09 03/09/2026 |
| 16 |  HTX |
ANKR/USDT | $0.004717 | $2,805,280 | 14:59:54 03/09/2026 |
| 17 |  CRMClick |
ANKR/USDT | $0.004407 | $2,800,235 | 14:57:09 03/09/2026 |
| 18 |  Bitbaby |
ANKR/USDT | $0.004304 | $2,594,652 | 15:00:15 03/09/2026 |
| 19 |  Zoomex |
ANKR/USDT | $0.004319 | $2,578,261 | 15:00:15 03/09/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.004428 | $2,495,626 | 14:57:12 03/09/2026 |
| 21 |  4E |
ANKR/USDT | $0.004388 | $2,470,413 | 15:00:09 03/09/2026 |
| 22 |  Bitbase |
ANKR/USDT | $0.004294 | $2,334,544 | 14:54:17 03/09/2026 |
| 23 | LBank |
ANKR/USDT | $0.004425 | $2,242,397 | 14:57:08 03/09/2026 |
| 24 |  Bithumb |
ANKR/KRW | $0.004431 | $2,220,327 | 14:59:53 03/09/2026 |
| 25 |  Bitunix |
ANKR/USDT | $0.004335 | $2,063,187 | 14:57:17 03/09/2026 |
| 26 | Binance |
ANKR/TRY | $0.004429 | $2,025,999 | 14:56:42 03/09/2026 |
| 27 |  BtcTurk | Kripto |
ANKR/TRY | $0.004446 | $1,979,794 | 14:59:23 03/09/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.004438 | $1,819,224 | 14:57:08 03/09/2026 |
| 29 |  Coinbase Exchange |
ANKR/USD | $0.004420 | $1,770,131 | 14:56:29 03/09/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.004414 | $1,538,372 | 14:57:07 03/09/2026 |
| 31 |  Websea |
ANKR/USDT | $0.004349 | $1,524,448 | 14:42:09 03/09/2026 |
| 32 |  KCEX |
ANKR/USDT | $0.004448 | $1,395,575 | 14:57:12 03/09/2026 |
| 33 |  Binance TR |
ANKR/TRY | $0.004441 | $1,313,287 | 14:57:10 03/09/2026 |
| 34 |  Gate |
ANKR/USDT | $0.004293 | $824,154 | 14:54:20 03/09/2026 |
| 35 | OrangeX |
ANKR/USDT | $0.004438 | $815,157 | 14:57:07 03/09/2026 |
| 36 | Bybit |
ANKR/USDT | $0.004372 | $789,217 | 14:54:08 03/09/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.004435 | $783,949 | 14:57:12 03/09/2026 |
| 38 |  WhiteBIT |
ANKR/USDT | $0.004349 | $733,632 | 14:45:11 03/09/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.004336 | $722,065 | 14:57:16 03/09/2026 |
| 40 |  BitradeX |
ANKR/USDT | $0.004378 | $708,889 | 14:54:10 03/09/2026 |
| 41 |  Phemex |
ANKR/USDT | $0.004468 | $614,387 | 14:57:12 03/09/2026 |
| 42 |  BlockFin |
ANKR/USDT | $0.004300 | $551,178 | 15:00:15 03/09/2026 |
| 43 |  KuCoin |
ANKR/USDT | $0.004362 | $549,876 | 14:57:19 03/09/2026 |
| 44 | WhiteBIT |
ANKR/USDT | $0.004322 | $533,468 | 14:57:15 03/09/2026 |
| 45 | Toobit |
ANKR/USDT | $0.004448 | $529,299 | 14:57:13 03/09/2026 |
| 46 | Bitget |
ANKR/USDT | $0.004381 | $485,560 | 14:55:08 03/09/2026 |
| 47 | Ourbit |
ANKR/USDT | $0.004437 | $483,912 | 14:57:11 03/09/2026 |
| 48 |  Bitvavo |
ANKR/EUR | $0.004384 | $417,365 | 14:57:13 03/09/2026 |
| 49 | BtcTurk | Kripto |
ANKR/USDT | $0.004448 | $410,718 | 14:59:23 03/09/2026 |
| 50 | BlockFin |
ANKR/USDT | $0.004408 | $410,469 | 15:00:07 03/09/2026 |
| 51 |  BYDFi |
ANKR/USDT | $0.004389 | $408,523 | 15:00:08 03/09/2026 |
| 52 | Coinbase Exchange |
ANKR/EUR | $0.004340 | $345,039 | 14:56:29 03/09/2026 |
| 53 |  ICRYPEX |
ANKR/USDT | $0.004598 | $343,615 | 15:00:10 03/09/2026 |
| 54 |  x.me Exchange |
ANKR/USDT | $0.004438 | $329,461 | 14:57:11 03/09/2026 |
| 55 |  KTX |
ANKR/USDT | $0.004399 | $285,109 | 15:00:08 03/09/2026 |
| 56 |  Bitcastle |
ANKR/USDT | $0.004329 | $280,755 | 15:00:16 03/09/2026 |
| 57 |  BloFin |
ANKR/USDT | $0.004428 | $244,864 | 14:57:11 03/09/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004398 | $243,143 | 15:00:12 03/09/2026 |
| 59 |  DigiFinex |
ANKR/USDT | $0.004428 | $240,142 | 14:57:10 03/09/2026 |
| 60 | Zoomex |
ANKR/USDT | $0.004448 | $236,686 | 14:57:16 03/09/2026 |
| 61 | Gate |
ANKR/USDT | $0.004395 | $227,797 | 14:56:24 03/09/2026 |
| 62 |  CoinEx |
ANKR/USDT | $0.004334 | $225,216 | 14:57:15 03/09/2026 |
| 63 |  BingX |
ANKR/USDT | $0.004368 | $224,752 | 14:51:07 03/09/2026 |
| 64 |  EasiCoin |
ANKR/USDT | $0.004388 | $209,374 | 15:00:09 03/09/2026 |
| 65 |  GroveX |
ANKR/USDT | $0.004351 | $202,375 | 14:54:09 03/09/2026 |
| 66 |  Bitrue |
ANKR/USDT | $0.004438 | $195,806 | 14:57:07 03/09/2026 |
| 67 | Bitunix |
ANKR/USDT | $0.004438 | $159,584 | 14:57:11 03/09/2026 |
| 68 | Bitcastle |
ANKR/USDT | $0.004408 | $147,510 | 15:00:09 03/09/2026 |
| 69 | BloFin |
ANKR/USDT | $0.004335 | $141,983 | 14:57:16 03/09/2026 |
| 70 |  CoinUp.io |
ANKR/USDT | $0.004438 | $126,782 | 14:57:08 03/09/2026 |
| 71 |  HitBTC |
ANKR/USDT | $0.004365 | $103,911 | 14:57:10 03/09/2026 |
| 72 |  XXKK |
ANKR/USDT | $0.004440 | $103,046 | 14:57:10 03/09/2026 |
| 73 | MEXC |
ANKR/USDT | $0.004432 | $102,473 | 14:57:11 03/09/2026 |
| 74 |  FMFW.io |
ANKR/USD | $0.004365 | $101,152 | 15:00:07 03/09/2026 |
| 75 |  Mandala Exchange |
ANKR/USDT | $0.004366 | $101,095 | 15:00:12 03/09/2026 |
| 76 |  Revolut X |
ANKR/USD | $0.004414 | $98,915.04 | 15:00:12 03/09/2026 |
| 77 |  Kraken |
ANKR/USD | $0.004430 | $84,080.01 | 14:59:54 03/09/2026 |
| 78 |  TxFlow |
ANKR/USDC | $0.004298 | $73,863.48 | 15:00:32 03/09/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.004418 | $72,559.32 | 14:58:53 03/09/2026 |
| 80 |  LATOKEN |
ANKR/USDT | $0.004347 | $70,485.07 | 14:57:07 03/09/2026 |
| 81 |  Tapbit |
ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 |
| 82 | Cofinex |
ANKR/USDT | $0.004437 | $54,350.48 | 15:00:10 03/09/2026 |
| 83 |  WEEX |
ANKR/USDT | $0.004438 | $48,479.93 | 14:57:13 03/09/2026 |
| 84 |  Azbit |
ANKR/USDT | $0.004378 | $40,802.71 | 14:54:08 03/09/2026 |
| 85 |  Bit2Me |
ANKR/EUR | $0.004433 | $39,000.97 | 14:57:11 03/09/2026 |
| 86 | Kraken |
ANKR/EUR | $0.004433 | $38,564.68 | 14:59:24 03/09/2026 |
| 87 |  Crypto.com Exchange |
ANKR/USD | $0.004361 | $38,539.33 | 14:54:07 03/09/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.004418 | $23,111.68 | 14:57:08 03/09/2026 |
| 89 | CoinEx |
ANKR/USDT | $0.004422 | $21,460.10 | 14:59:23 03/09/2026 |
| 90 |  B2Z Exchange |
ANKR/USD | $0.004460 | $19,056.76 | 15:00:12 03/09/2026 |
| 91 |  BITmarkets |
ANKR/USD | $0.004460 | $19,056.19 | 15:00:12 03/09/2026 |
| 92 |  Binance TH |
ANKR/USDT | $0.004438 | $19,026.76 | 14:57:12 03/09/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,399.17 | $17,557.36 | 14:56:23 03/09/2026 |
| 94 | B2Z Exchange |
ANKR/USDT | $0.004449 | $12,879.33 | 15:00:12 03/09/2026 |
| 95 | BITmarkets |
ANKR/USDT | $0.004449 | $12,878.94 | 15:00:12 03/09/2026 |
| 96 |  BTSE |
ANKR/USDT | $0.004368 | $12,843.61 | 14:57:08 03/09/2026 |
| 97 |  Bitlo |
ANKR/TRY | $0.004279 | $11,120.93 | 14:57:07 03/09/2026 |
| 98 |  Koinpark |
ANKR/USDT | $0.004418 | $10,411.85 | 15:00:12 03/09/2026 |
| 99 |  Indodax |
ANKR/IDR | $0.004354 | $8,095.43 | 14:59:24 03/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004408 | $6,325.66 | 14:56:35 03/09/2026 |
| 101 |  Tokocrypto |
ANKR/USDT | $0.004438 | $5,155.63 | 14:57:12 03/09/2026 |
| 102 |  Variational |
ANKR/USDC | $0.004322 | $4,824.47 | 15:03:17 03/09/2026 |
| 103 |  CoinDCX |
ANKR/INR | $0.004504 | $3,963.71 | 15:00:07 03/09/2026 |
| 104 |  Bitcoiva |
ANKR/INR | $0.004667 | $3,962.32 | 15:00:12 03/09/2026 |
| 105 | Crypto.com Exchange |
ANKR/USD | $0.004386 | $3,287.21 | 13:27:20 03/09/2026 |
| 106 |  TRIV |
ANKR/USDT | $0.004438 | $3,282.25 | 14:57:15 03/09/2026 |
| 107 | TRIV |
ANKR/IDR | $0.004448 | $3,282.25 | 14:57:15 03/09/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.004341 | $2,420.75 | 14:57:07 03/09/2026 |
| 109 | Bitcoiva |
ANKR/USDT | $0.004429 | $1,504.23 | 15:00:12 03/09/2026 |
| 110 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $694.53 | $1,300.02 | 14:56:44 03/09/2026 |
| 111 | B2Z Exchange |
ANKR/USDC | $0.004420 | $1,085.47 | 15:00:12 03/09/2026 |
| 112 | BITmarkets |
ANKR/USDC | $0.004420 | $1,085.44 | 15:00:12 03/09/2026 |
| 113 | FMFW.io |
ANKR/BTC | $0.004687 | $1,050.01 | 15:00:07 03/09/2026 |
| 114 | HitBTC |
ANKR/BTC | $0.004683 | $1,049.95 | 14:57:10 03/09/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $700.89 | $870.04 | 14:20:40 03/09/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004397 | $864.08 | 14:57:11 03/09/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.004404 | $610.53 | 14:57:11 03/09/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.004368 | $532.23 | 14:59:53 03/09/2026 |
| 119 |  Coinone |
ANKR/KRW | $0.004438 | $277.33 | 14:58:53 03/09/2026 |
| 120 | BITmarkets |
ANKR/IDR | $0.004447 | $242.40 | 15:00:12 03/09/2026 |
| 121 | Upbit |
ANKR/BTC | $0.004716 | $168.51 | 14:56:53 03/09/2026 |
| 122 |  SunX |
ANKR/USDT | $0.004297 | $134.75 | 15:00:19 03/09/2026 |
| 123 |  WOO X |
ANKR/USDT | $0.004298 | $74.98 | 15:00:15 03/09/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.004297 | $56.74 | 15:00:19 03/09/2026 |
| 125 |  digitalexchange.id |
ANKR/IDR | $0.004358 | $50.25 | 15:00:07 03/09/2026 |
| 126 |  Giottus |
ANKR/USDT | $0.004368 | $4.99 | 13:48:10 03/09/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.004049 | $4.03 | 15:00:12 03/09/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.004252 | $2.44 | 14:57:08 03/09/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004775 | $0 | 15:00:09 03/09/2026 |
| 130 |  BitMart |
ANKR/USDT | $0.003536 | $0 | 15:00:15 03/09/2026 |
| 131 | Giottus |
ANKR/INR | $0.004064 | $0 | 13:48:10 03/09/2026 |
| 132 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 14:57:15 03/09/2026 |
| 133 |  Gate US |
ANKR/USDT | $0.004431 | $0 | 15:00:07 03/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 03/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,562,899 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.