Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004659 | $48,870,006 | 01:57:16 02/06/2026 | |
| 2 | ANKR/USDT | $0.03578 | $3,696,766 | 01:57:15 02/06/2026 | |
| 3 | ANKR/USDT | $0.004654 | $1,584,103 | 01:51:15 02/06/2026 | |
| 4 | ANKR/USDT | $0.004661 | $1,525,065 | 01:54:16 02/06/2026 | |
| 5 | ANKR/USDT | $0.004660 | $1,516,707 | 01:57:10 02/06/2026 | |
| 6 | ANKR/USDT | $0.004551 | $1,485,357 | 01:59:54 02/06/2026 | |
| 7 | ANKR/USDT | $0.004664 | $1,217,715 | 01:54:15 02/06/2026 | |
| 8 | ANKR/USDT | $0.004654 | $904,335 | 02:00:07 02/06/2026 | |
| 9 | ANKR/USDT | $0.004658 | $842,190 | 01:57:21 02/06/2026 | |
| 10 | ANKR/USDT | $0.004664 | $823,351 | 02:00:09 02/06/2026 | |
| 11 | ANKR/USDT | $0.004653 | $730,697 | 01:57:15 02/06/2026 | |
| 12 | ANKR/USDT | $0.004672 | $681,921 | 01:57:10 02/06/2026 | |
| 13 | ANKR/USDT | $0.004653 | $607,893 | 02:00:16 02/06/2026 | |
| 14 | ANKR/USDT | $0.004656 | $586,607 | 01:57:16 02/06/2026 | |
| 15 | ANKR/USDT | $0.004654 | $560,094 | 02:00:08 02/06/2026 | |
| 16 | ANKR/USDT | $0.004656 | $460,325 | 01:57:15 02/06/2026 | |
| 17 | ANKR/USDT | $0.005093 | $447,670 | 02:00:10 02/06/2026 | |
| 18 | ANKR/USDT | $0.004664 | $411,708 | 01:57:10 02/06/2026 | |
| 19 | ANKR/TRY | $0.004654 | $385,357 | 01:59:53 02/06/2026 | |
| 20 | ANKR/USDT | $0.004654 | $349,972 | 02:00:16 02/06/2026 | |
| 21 | ANKR/USDT | $0.004654 | $335,370 | 01:42:11 02/06/2026 | |
| 22 | ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 | |
| 23 | ANKR/USDT | $0.004664 | $223,809 | 01:56:54 02/06/2026 | |
| 24 | ANKR/USDT | $0.004664 | $219,459 | 01:54:10 02/06/2026 | |
| 25 | ANKR/USDT | $0.004655 | $218,179 | 02:00:16 02/06/2026 | |
| 26 | ANKR/USDT | $0.004654 | $216,394 | 02:00:08 02/06/2026 | |
| 27 | ANKR/KRW | $0.004533 | $200,814 | 01:56:53 02/06/2026 | |
| 28 | ANKR/USDT | $0.004650 | $194,937 | 02:00:17 02/06/2026 | |
| 29 | ANKR/USDT | $0.004654 | $181,033 | 02:00:18 02/06/2026 | |
| 30 | ANKR/USDT | $0.004656 | $176,809 | 01:51:16 02/06/2026 | |
| 31 | ANKR/USDT | $0.004644 | $160,689 | 02:00:15 02/06/2026 | |
| 32 | ANKR/USDT | $0.004663 | $133,808 | 01:45:12 02/06/2026 | |
| 33 | ANKR/USDT | $0.004654 | $123,793 | 02:00:07 02/06/2026 | |
| 34 | ANKR/USDT | $0.004664 | $123,019 | 01:54:19 02/06/2026 | |
| 35 | ANKR/USDT | $0.004659 | $119,481 | 01:57:15 02/06/2026 | |
| 36 | ANKR/TRY | $0.004656 | $115,600 | 01:57:10 02/06/2026 | |
| 37 | ANKR/USDT | $0.004654 | $114,902 | 01:57:10 02/06/2026 | |
| 38 | ANKR/TRY | $0.004669 | $112,901 | 01:56:23 02/06/2026 | |
| 39 | ANKR/USDT | $0.004665 | $111,903 | 01:57:12 02/06/2026 | |
| 40 | ANKR/USDT | $0.004654 | $110,769 | 01:57:10 02/06/2026 | |
| 41 | ANKR/USDT | $0.004655 | $106,095 | 01:57:16 02/06/2026 | |
| 42 | ANKR/USDT | $0.004654 | $101,744 | 02:00:07 02/06/2026 | |
| 43 | ANKR/USDT | $0.004666 | $88,340.16 | 02:00:07 02/06/2026 | |
| 44 | ANKR/USD | $0.004666 | $88,340.16 | 02:00:07 02/06/2026 | |
| 45 | ANKR/USDT | $0.004663 | $87,919.44 | 01:57:08 02/06/2026 | |
| 46 | ANKR/USDT | $0.004664 | $87,237.04 | 01:51:12 02/06/2026 | |
| 47 | ANKR/USDT | $0.004658 | $87,115.06 | 01:57:17 02/06/2026 | |
| 48 | ANKR/USDT | $0.004664 | $80,557.52 | 01:57:10 02/06/2026 | |
| 49 | ANKR/USDT | $0.004664 | $74,984.13 | 01:57:09 02/06/2026 | |
| 50 | ANKR/USDT | $0.004662 | $70,164.81 | 01:57:09 02/06/2026 | |
| 51 | ANKR/USDT | $0.004661 | $68,949.39 | 02:00:08 02/06/2026 | |
| 52 | ANKR/USDT | $0.004654 | $65,559.29 | 01:51:12 02/06/2026 | |
| 53 | ANKR/USDT | $0.004678 | $58,285.16 | 01:57:07 02/06/2026 | |
| 54 | ANKR/KRW | $0.004543 | $56,887.10 | 01:59:53 02/06/2026 | |
| 55 | ANKR/USDT | $0.004654 | $56,384.52 | 01:57:08 02/06/2026 | |
| 56 | ANKR/USDT | $0.004667 | $53,817.29 | 01:54:09 02/06/2026 | |
| 57 | ANKR/USDT | $0.004665 | $50,871.21 | 01:57:10 02/06/2026 | |
| 58 | ANKR/USD | $0.004670 | $37,065.27 | 01:56:59 02/06/2026 | |
| 59 | ANKR/USDT | $0.004664 | $36,932.30 | 01:54:18 02/06/2026 | |
| 60 | ANKR/USDT | $0.004654 | $36,732.44 | 01:57:10 02/06/2026 | |
| 61 | ANKR/USDT | $0.004644 | $36,676.24 | 01:57:10 02/06/2026 | |
| 62 | ANKR/USD | $0.004670 | $36,161.99 | 02:00:09 02/06/2026 | |
| 63 | ANKR/USD | $0.004670 | $36,149.89 | 02:00:08 02/06/2026 | |
| 64 | ANKR/USDT | $0.004665 | $35,922.44 | 01:57:11 02/06/2026 | |
| 65 | ANKR/USDT | $0.004655 | $28,485.92 | 01:57:12 02/06/2026 | |
| 66 | ANKR/USDT | $0.004667 | $27,697.50 | 01:54:10 02/06/2026 | |
| 67 | ANKR/USDT | $0.004644 | $25,646.23 | 01:57:10 02/06/2026 | |
| 68 | ANKR/USDT | $0.004664 | $25,597.23 | 02:00:08 02/06/2026 | |
| 69 | ANKR/USDT | $0.004664 | $23,774.83 | 02:00:07 02/06/2026 | |
| 70 | ANKR/USDT | $0.004669 | $23,115.92 | 01:59:53 02/06/2026 | |
| 71 | ANKR/USDT | $0.004674 | $22,674.23 | 01:51:11 02/06/2026 | |
| 72 | ANKR/TRY | $0.004669 | $21,290.61 | 01:56:54 02/06/2026 | |
| 73 | ANKR/USDT | $0.004674 | $21,157.40 | 01:51:10 02/06/2026 | |
| 74 | ANKR/USDT | $0.004654 | $18,610.89 | 02:00:12 02/06/2026 | |
| 75 | ANKR/USDT | $0.004654 | $17,649.30 | 01:57:10 02/06/2026 | |
| 76 | ANKR/USDT | $0.004667 | $16,144.68 | 01:54:07 02/06/2026 | |
| 77 | ANKR/USDT | $0.004664 | $15,346.74 | 01:48:23 02/06/2026 | |
| 78 | ANKR/USDT | $0.004674 | $14,860.59 | 01:54:12 02/06/2026 | |
| 79 | ANKR/USD | $0.004670 | $13,522.01 | 01:59:54 02/06/2026 | |
| 80 | ANKR/USDT | $0.004664 | $12,254.99 | 02:00:09 02/06/2026 | |
| 81 | ANKR/USDT | $0.004664 | $12,250.89 | 02:00:08 02/06/2026 | |
| 82 | ANKR/USDT | $0.004664 | $12,222.60 | 01:57:10 02/06/2026 | |
| 83 | ANKR/USDT | $0.004664 | $11,179.89 | 02:00:08 02/06/2026 | |
| 84 | ANKR/USDT | $0.004691 | $9,172.44 | 01:56:54 02/06/2026 | |
| 85 | ANKR/BTC | $0.004663 | $9,132.93 | 01:57:09 02/06/2026 | |
| 86 | ANKR/KRW | $0.004533 | $8,451.62 | 01:59:23 02/06/2026 | |
| 87 | ANKR/TRY | $0.004669 | $8,403.62 | 01:57:10 02/06/2026 | |
| 88 | ANKR/USDT | $0.004684 | $7,710.80 | 01:56:53 02/06/2026 | |
| 89 | ANKR/USDT | $0.004664 | $6,864.60 | 01:57:10 02/06/2026 | |
| 90 | ANKR/USD | $0.004664 | $6,074.49 | 01:54:10 02/06/2026 | |
| 91 | ANKR/USDT | $0.004662 | $5,943.86 | 02:00:07 02/06/2026 | |
| 92 | ANKR/USDT | $0.004656 | $5,740.43 | 01:57:15 02/06/2026 | |
| 93 | ANKR/INR | $0.004763 | $4,050.10 | 02:00:08 02/06/2026 | |
| 94 | ANKR/EUR | $0.004641 | $3,801.04 | 01:57:12 02/06/2026 | |
| 95 | USDT/ANKR | $0.9989 | $2,890.20 | 00:43:31 02/06/2026 | |
| 96 | ANKR/USDT | $0.004634 | $2,766.46 | 01:56:23 02/06/2026 | |
| 97 | ANKR/USDT | $0.004684 | $2,321.03 | 01:57:07 02/06/2026 | |
| 98 | ANKR/USD | $0.004670 | $2,088.69 | 01:00:16 02/06/2026 | |
| 99 | ANKR/USDT | $0.004664 | $1,757.15 | 02:00:08 02/06/2026 | |
| 100 | ANKR/USDT | $0.004660 | $1,413.43 | 02:00:15 02/06/2026 | |
| 101 | ANKR/EUR | $0.004676 | $1,245.55 | 01:57:09 02/06/2026 | |
| 102 | ETH/ANKR | $1,989.95 | $1,098.47 | 22:43:47 01/06/2026 | |
| 103 | ANKR/USDC | $0.004670 | $1,081.65 | 02:00:09 02/06/2026 | |
| 104 | ANKR/USDC | $0.004668 | $1,081.61 | 02:00:08 02/06/2026 | |
| 105 | ANKR/EUR | $0.004676 | $775.85 | 01:56:59 02/06/2026 | |
| 106 | ANKR/USDT | $0.004664 | $485.60 | 02:00:08 02/06/2026 | |
| 107 | ANKR/TRY | $0.004669 | $450.54 | 02:00:09 02/06/2026 | |
| 108 | ANKR/THB | $0.004610 | $366.39 | 01:57:09 02/06/2026 | |
| 109 | ANKR/INR | $0.004991 | $185.24 | 01:57:11 02/06/2026 | |
| 110 | ANKR/BTC | $0.004601 | $175.79 | 01:56:53 02/06/2026 | |
| 111 | WBNB/ANKR | $690.36 | $153.40 | 23:10:29 01/06/2026 | |
| 112 | WBNB/ANKR | $691.15 | $133.64 | 01:43:46 02/06/2026 | |
| 113 | ANKR/IDR | $0.004382 | $119.83 | 01:59:54 02/06/2026 | |
| 114 | ANKR/WETH | $0.004668 | $109.88 | 22:46:35 01/06/2026 | |
| 115 | ANKR/WETH | $0.004691 | $56.56 | 00:09:11 02/06/2026 | |
| 116 | ANKR/USDT | $0.004686 | $27.21 | 01:48:07 02/06/2026 | |
| 117 | ANKR/INR | $0.004673 | $26.50 | 01:57:11 02/06/2026 | |
| 118 | ANKR/BRL | $0.004620 | $19.47 | 01:54:11 02/06/2026 | |
| 119 | ANKR/USD | $0.004684 | $17.79 | 01:48:07 02/06/2026 | |
| 120 | ANKR/USDT | $0.004664 | $17.57 | 01:57:08 02/06/2026 | |
| 121 | ANKR/IDR | $0.004662 | $12.05 | 02:00:16 02/06/2026 | |
| 122 | ANKR/WETH | $0.004619 | $8.79 | 10:33:23 01/06/2026 | |
| 123 | ANKR/USDT | $0.004653 | $6.48 | 02:00:18 02/06/2026 | |
| 124 | WMATIC/ANKR | $0.09076 | $5.88 | 22:01:11 29/05/2026 | |
| 125 | ANKR/USDT | $0.004504 | $4.34 | 02:00:08 02/06/2026 | |
| 126 | ANKR/USDT | $0.004474 | $3.23 | 01:59:53 02/06/2026 | |
| 127 | ANKR/USDT | $0.004653 | $2.86 | 02:00:18 02/06/2026 | |
| 128 | ANKR/BNT | $0.004600 | $1.02 | 01:57:11 02/06/2026 | |
| 129 | ANKR/BTC | $0.005401 | $0 | 01:57:08 02/06/2026 | |
| 130 | ANKR/BTC | $0.004156 | $0 | 01:56:53 02/06/2026 | |
| 131 | ANKR/BTC | $0.005407 | $0 | 02:00:07 02/06/2026 | |
| 132 | ANKR/INR | $0.004890 | $0 | 01:57:12 02/06/2026 | |
| 133 | ANKR/USDT | $0.004694 | $0 | 01:57:12 02/06/2026 | |
| 134 | ANKR/USDT | $0.004657 | $0 | 01:57:15 02/06/2026 | |
| 135 | ANKR/USDT | $0.004664 | $0 | 01:57:10 02/06/2026 | |
| 136 | ANKR/USDT | $0.004667 | $0 | 02:00:07 02/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 02/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,870,006 với tỷ giá $0.004659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.