Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,204,888,701,384 Khối lượng (24h): $50,885,605,310 Thị phần: BTC: 58.9%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #447 00:14:00 19/08/2026
Giá Ankr (ANKR)
$0.003342 -0.81%
0.00000005161 BTC 86 VND
Thấp: $0.003296 Cao: $0.003392

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003333 $68,858,571 23:57:16 18/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003348 $3,319,702 00:00:09 19/08/2026
3 LBank LBank ANKR/USDT $0.003346 $1,751,932 23:57:11 18/08/2026
4 Paribu Paribu ANKR/TRY $0.003335 $1,084,278 23:59:23 18/08/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.003338 $857,067 00:00:09 19/08/2026
6 OrangeX OrangeX ANKR/USDT $0.003328 $807,867 23:57:15 18/08/2026
7 YEX YEX ANKR/USDT $0.003332 $679,868 23:57:16 18/08/2026
8 Deepcoin Deepcoin ANKR/USDT $0.003334 $382,344 23:57:15 18/08/2026
9 HTX HTX ANKR/USDT $0.003570 $271,027 23:59:24 18/08/2026
10 CRMClick CRMClick ANKR/USDT $0.003567 $271,003 00:00:10 19/08/2026
11 Phemex Phemex ANKR/USDT $0.003338 $183,702 23:57:12 18/08/2026
12 BitradeX BitradeX ANKR/USDT $0.003338 $182,459 23:57:07 18/08/2026
13 ICRYPEX ICRYPEX ANKR/USDT $0.002898 $169,866 00:00:13 19/08/2026
14 CoinUp.io CoinUp.io ANKR/USDT $0.003338 $159,795 23:57:08 18/08/2026
15 GroveX GroveX ANKR/USDT $0.003345 $143,784 00:00:07 19/08/2026
16 Binance Binance ANKR/USDT $0.003338 $143,601 23:56:54 18/08/2026
17 YEX YEX ANKR/USDT $0.003337 $141,486 00:00:09 19/08/2026
18 MEXC MEXC ANKR/USDT $0.003333 $112,432 23:57:16 18/08/2026
19 Bitbase Bitbase ANKR/USDT $0.003332 $97,453.42 23:57:17 18/08/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003333 $93,968.80 00:00:16 19/08/2026
21 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003330 $76,005.18 23:57:00 18/08/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003337 $73,554.33 00:00:19 19/08/2026
23 Bitunix Bitunix ANKR/USDT $0.003337 $73,381.27 23:48:11 18/08/2026
24 BTCC BTCC ANKR/USDT $0.003338 $72,160.47 23:57:12 18/08/2026
25 4E 4E ANKR/USDT $0.003338 $71,060.69 00:00:08 19/08/2026
26 KCEX KCEX ANKR/USDT $0.003348 $65,687.61 23:57:07 18/08/2026
27 BlockFin BlockFin ANKR/USDT $0.003327 $62,898.96 00:00:15 19/08/2026
28 Websea Websea ANKR/USDT $0.003338 $57,267.59 23:54:11 18/08/2026
29 MEXC MEXC ANKR/USDT $0.003342 $57,051.96 23:57:11 18/08/2026
30 XXKK XXKK ANKR/USDT $0.003340 $56,176.16 00:00:07 19/08/2026
31 Cofinex Cofinex ANKR/USDT $0.003336 $55,523.40 00:00:15 19/08/2026
32 Hotcoin Hotcoin ANKR/USDT $0.003336 $52,872.41 23:57:18 18/08/2026
33 HitBTC HitBTC ANKR/USDT $0.003345 $48,197.13 00:00:08 19/08/2026
34 Mandala Exchange Mandala Exchange ANKR/USDT $0.003345 $48,194.69 00:00:18 19/08/2026
35 FMFW.io FMFW.io ANKR/USD $0.003345 $48,154.87 23:57:08 18/08/2026
36 Upbit Upbit ANKR/KRW $0.003329 $46,933.41 23:56:53 18/08/2026
37 OrangeX OrangeX ANKR/USDT $0.003338 $46,188.44 23:57:07 18/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003343 $43,756.98 23:59:23 18/08/2026
39 Tapbit Tapbit ANKR/USDT $0.003338 $40,639.48 23:57:11 18/08/2026
40 BingX BingX ANKR/USDT $0.003338 $40,486.66 23:57:11 18/08/2026
41 x.me Exchange x.me Exchange ANKR/USDT $0.003338 $39,422.29 23:57:15 18/08/2026
42 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003324 $38,394.26 23:56:29 18/08/2026
43 YUBIT YUBIT ANKR/USDT $0.003338 $35,150.81 23:57:10 18/08/2026
44 CoinW CoinW ANKR/USDT $0.003348 $33,465.83 23:57:12 18/08/2026
45 BlockFin BlockFin ANKR/USDT $0.003357 $31,011.55 00:00:12 19/08/2026
46 Zoomex Zoomex ANKR/USDT $0.003334 $30,076.94 23:57:19 18/08/2026
47 WhiteBIT WhiteBIT ANKR/USDT $0.003343 $29,920.38 23:57:11 18/08/2026
48 Binance Binance ANKR/TRY $0.003343 $29,593.55 23:56:42 18/08/2026
49 KuCoin KuCoin ANKR/USDT $0.003332 $25,109.25 23:57:19 18/08/2026
50 Binance TR Binance TR ANKR/TRY $0.003343 $24,935.01 23:57:09 18/08/2026
51 Bybit Bybit ANKR/USDT $0.003350 $22,162.73 23:54:11 18/08/2026
52 Toobit Toobit ANKR/USDT $0.003338 $21,651.93 23:57:11 18/08/2026
53 Ourbit Ourbit ANKR/USDT $0.003343 $21,495.85 23:57:11 18/08/2026
54 BloFin BloFin ANKR/USDT $0.003358 $18,701.78 23:57:11 18/08/2026
55 Azbit Azbit ANKR/USDT $0.003347 $18,314.42 23:57:10 18/08/2026
56 CoinEx CoinEx ANKR/USDT $0.003342 $16,624.65 23:59:53 18/08/2026
57 LATOKEN LATOKEN ANKR/USDT $0.003352 $15,930.28 23:57:10 18/08/2026
58 TxFlow TxFlow ANKR/USDC $0.003333 $13,793.79 00:00:26 19/08/2026
59 BYDFi BYDFi ANKR/USDT $0.003338 $12,228.15 00:00:07 19/08/2026
60 BITmarkets BITmarkets ANKR/USDT $0.003328 $11,338.20 00:00:09 19/08/2026
61 B2Z Exchange B2Z Exchange ANKR/USDT $0.003329 $11,322.84 00:00:12 19/08/2026
62 BTSE BTSE ANKR/USDT $0.003328 $11,264.37 23:57:11 18/08/2026
63 Gate Gate ANKR/USDT $0.003339 $10,694.20 23:54:20 18/08/2026
64 B2Z Exchange B2Z Exchange ANKR/USD $0.003350 $10,332.17 00:00:12 19/08/2026
65 BITmarkets BITmarkets ANKR/USD $0.003350 $10,331.96 00:00:09 19/08/2026
66 Bitcastle Bitcastle ANKR/USDT $0.003337 $9,846.21 00:00:10 19/08/2026
67 Kraken Kraken ANKR/USD $0.003340 $9,583.04 23:59:25 18/08/2026
68 BitKan BitKan ANKR/USDT $0.003338 $7,563.88 00:00:08 19/08/2026
69 DigiFinex DigiFinex ANKR/USDT $0.003348 $7,053.63 23:57:10 18/08/2026
70 Zoomex Zoomex ANKR/USDT $0.003350 $6,648.85 23:45:11 18/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003348 $6,375.91 23:59:23 18/08/2026
72 BloFin BloFin ANKR/USDT $0.003327 $6,313.31 23:54:16 18/08/2026
73 Bitvavo Bitvavo ANKR/EUR $0.003355 $6,070.72 23:57:07 18/08/2026
74 Bitget Bitget ANKR/USDT $0.003344 $5,284.26 23:55:03 18/08/2026
75 WEEX WEEX ANKR/USDT $0.003338 $5,076.77 23:57:11 18/08/2026
76 Bitrue Bitrue ANKR/USDT $0.003338 $3,875.21 23:57:10 18/08/2026
77 KuCoin KuCoin ANKR/USDT $0.003358 $3,132.26 23:59:23 18/08/2026
78 Bitcoiva Bitcoiva ANKR/INR $0.003469 $3,044.94 00:00:09 19/08/2026
79 Kraken Kraken ANKR/EUR $0.003347 $2,634.84 23:59:25 18/08/2026
80 Bit2Me Bit2Me ANKR/EUR $0.003347 $2,577.27 23:57:10 18/08/2026
81 Bitkub Bitkub ANKR/THB $0.003294 $2,123.61 23:57:12 18/08/2026
82 KTX KTX ANKR/USDT $0.003348 $2,050.07 00:00:08 19/08/2026
83 Gate Gate ANKR/USDT $0.003342 $1,526.01 23:56:54 18/08/2026
84 Bitcoiva Bitcoiva ANKR/USDT $0.003338 $1,255.79 00:00:09 19/08/2026
85 Bithumb Bithumb ANKR/KRW $0.003308 $1,091.70 23:59:53 18/08/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003310 $1,021.57 23:57:11 18/08/2026
87 B2Z Exchange B2Z Exchange ANKR/USDC $0.003350 $959.78 00:00:12 19/08/2026
88 BITmarkets BITmarkets ANKR/USDC $0.003350 $959.72 00:00:09 19/08/2026
89 Cryptomus Cryptomus ANKR/USDT $0.003358 $955.07 23:57:07 18/08/2026
90 Bitlo Bitlo ANKR/TRY $0.003331 $467.58 23:57:12 18/08/2026
91 CoinDCX CoinDCX ANKR/INR $0.003371 $418.75 23:54:08 18/08/2026
92 Koinpark Koinpark ANKR/USDT $0.003337 $308.58 00:00:08 19/08/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $603.55 $243.08 18:00:25 18/08/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,917.29 $180.65 21:41:11 18/08/2026
95 TRIV TRIV ANKR/IDR $0.003348 $141.26 23:51:26 18/08/2026
96 TRIV TRIV ANKR/USDT $0.003337 $140.84 23:51:26 18/08/2026
97 BITmarkets BITmarkets ANKR/IDR $0.003319 $123.88 00:00:09 19/08/2026
98 Uniswap v2 Uniswap v2 ANKR/WETH $0.003459 $95.03 21:41:11 18/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $603.62 $88.94 18:13:29 18/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003460 $49.79 21:41:11 18/08/2026
101 KuCoin KuCoin ANKR/BTC $0.003388 $46.89 15:07:23 14/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003451 $45.98 21:41:11 18/08/2026
103 Binance.US Binance.US ANKR/USDT $0.003248 $27.83 23:59:23 18/08/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003349 $25.94 23:45:09 18/08/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003326 $23.77 21:42:18 18/08/2026
106 CEX.IO CEX.IO ANKR/USD $0.003353 $19.66 23:45:09 18/08/2026
107 Indodax Indodax ANKR/IDR $0.003245 $17.71 23:59:24 18/08/2026
108 SunX SunX ANKR/USDT $0.003332 $3.81 00:00:19 19/08/2026
109 Bancor Network Bancor Network ANKR/BNT $0.003402 $1.70 23:57:08 18/08/2026
110 Ulink Ulink ANKR/USDT $0.003332 $1.23 00:00:17 19/08/2026
111 HitBTC HitBTC ANKR/BTC $0.004197 $0 00:00:08 19/08/2026
112 Coinone Coinone ANKR/KRW $0.003259 $0 23:59:53 18/08/2026
113 Upbit Upbit ANKR/BTC $0.003226 $0 23:56:53 18/08/2026
114 ZebPay ZebPay ANKR/INR $0.003553 $0 23:54:10 18/08/2026
115 BitMart BitMart ANKR/USDT $0.003534 $0 00:00:15 19/08/2026
116 WazirX WazirX ANKR/USDT $0.003307 $0 00:00:12 19/08/2026
117 Tokocrypto Tokocrypto ANKR/USDT $0.003338 $0 23:57:12 18/08/2026
118 digitalexchange.id digitalexchange.id ANKR/IDR $0.003301 $0 00:00:12 19/08/2026
119 FMFW.io FMFW.io ANKR/BTC $0.004196 $0 23:57:08 18/08/2026
120 Giottus Giottus ANKR/INR $0.003305 $0 23:54:10 18/08/2026
121 Giottus Giottus ANKR/USDT $0.003337 $0 23:54:10 18/08/2026
122 WOO X WOO X ANKR/USDT $0.003333 $0 23:57:15 18/08/2026
123 Binance TH Binance TH ANKR/USDT $0.003338 $0 23:57:07 18/08/2026
124 Koinbay Koinbay ANKR/USDT $0.01691 $0 23:54:15 18/08/2026
125 Gate US Gate US ANKR/USDT $0.003341 $0 00:00:07 19/08/2026
126 Variational Variational ANKR/USDC $0.003332 $0 00:03:16 19/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 18/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,858,571 với tỷ giá $0.003333.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá