Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,185,814,488,739 Khối lượng (24h): $80,841,609,974 Thị phần: BTC: 58.6%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #484 23:53:00 12/06/2026
Giá Ankr (ANKR)
$0.003885 0.09%
0.00000006079 BTC 102 VND
Thấp: $0.003840 Cao: $0.003956

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003871 $69,409,661 22:57:15 12/06/2026
2 Echobit Echobit ANKR/USDT $0.003870 $27,514,607 22:57:16 12/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,545 22:54:15 12/06/2026
4 LBank LBank ANKR/USDT $0.003883 $1,702,038 22:57:12 12/06/2026
5 BitDelta BitDelta ANKR/USDT $0.003878 $1,691,520 23:00:07 12/06/2026
6 OrangeX OrangeX ANKR/USDT $0.003888 $1,608,403 22:48:15 12/06/2026
7 Binance Binance ANKR/USDT $0.003884 $1,592,772 22:54:16 12/06/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.003867 $917,302 22:57:15 12/06/2026
9 YEX YEX ANKR/USDT $0.003866 $787,763 23:00:16 12/06/2026
10 KTX KTX ANKR/USDT $0.003868 $762,296 23:00:08 12/06/2026
11 CEEX exchange CEEX exchange ANKR/USDT $0.003868 $696,245 23:00:11 12/06/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.003868 $680,714 22:57:07 12/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003872 $604,487 22:57:19 12/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.003869 $593,447 22:57:16 12/06/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003872 $441,812 22:57:15 12/06/2026
16 BlockFin BlockFin ANKR/USDT $0.003858 $429,372 23:00:07 12/06/2026
17 CRMClick CRMClick ANKR/USDT $0.003906 $424,791 23:00:10 12/06/2026
18 HTX HTX ANKR/USDT $0.003915 $424,703 22:59:24 12/06/2026
19 Phemex Phemex ANKR/USDT $0.003898 $400,315 22:57:09 12/06/2026
20 BloFin BloFin ANKR/USDT $0.003879 $256,209 22:48:10 12/06/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003868 $244,298 23:00:16 12/06/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.004098 $236,954 23:00:13 12/06/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003866 $226,401 23:00:16 12/06/2026
24 KuCoin KuCoin ANKR/USDT $0.003898 $220,433 22:56:53 12/06/2026
25 Cofinex Cofinex ANKR/USDT $0.003873 $218,512 22:57:15 12/06/2026
26 BlockFin BlockFin ANKR/USDT $0.003858 $187,519 23:00:15 12/06/2026
27 BitradeX BitradeX ANKR/USDT $0.003899 $178,091 22:48:08 12/06/2026
28 Bitcastle Bitcastle ANKR/USDT $0.003868 $175,519 23:00:18 12/06/2026
29 YEX YEX ANKR/USDT $0.003868 $173,738 23:00:08 12/06/2026
30 Binance Binance ANKR/USDT $0.003878 $173,243 22:56:54 12/06/2026
31 Bitunix Bitunix ANKR/USDT $0.003872 $131,018 22:57:16 12/06/2026
32 Gate Gate ANKR/USDT $0.003886 $127,537 22:54:19 12/06/2026
33 Coinlocally Coinlocally ANKR/USDT $0.003868 $117,367 23:00:07 12/06/2026
34 MEXC MEXC ANKR/USDT $0.003869 $110,701 22:57:15 12/06/2026
35 YUBIT YUBIT ANKR/USDT $0.003878 $108,632 22:57:11 12/06/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.003887 $108,441 22:54:09 12/06/2026
37 EagleX EagleX ANKR/USDT $0.003868 $105,220 23:00:10 12/06/2026
38 CoinTR CoinTR ANKR/TRY $0.003860 $101,130 23:00:10 12/06/2026
39 Phemex Phemex ANKR/USDT $0.003870 $94,032.69 22:57:17 12/06/2026
40 BTCC BTCC ANKR/USDT $0.003878 $86,611.71 22:57:08 12/06/2026
41 4E 4E ANKR/USDT $0.003868 $85,737.21 23:00:07 12/06/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003871 $84,229.31 22:57:11 12/06/2026
43 Upbit Upbit ANKR/KRW $0.003860 $80,766.45 22:56:54 12/06/2026
44 BitMart BitMart ANKR/USDT $0.003878 $78,868.90 22:57:12 12/06/2026
45 Websea Websea ANKR/USDT $0.003888 $75,524.31 22:57:10 12/06/2026
46 HitBTC HitBTC ANKR/USDT $0.003884 $73,334.82 22:54:10 12/06/2026
47 FMFW.io FMFW.io ANKR/USD $0.003883 $73,286.35 22:57:11 12/06/2026
48 Mandala Exchange Mandala Exchange ANKR/USDT $0.003869 $73,263.05 23:00:11 12/06/2026
49 Bitunix Bitunix ANKR/USDT $0.003878 $72,977.38 22:57:07 12/06/2026
50 Zoomex Zoomex ANKR/USDT $0.003870 $72,730.40 22:57:16 12/06/2026
51 Cryptomus Cryptomus ANKR/USDT $0.003898 $67,449.05 23:00:10 12/06/2026
52 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003880 $63,350.57 22:56:29 12/06/2026
53 XT.COM XT.COM ANKR/USDT $0.003878 $62,239.90 22:57:12 12/06/2026
54 MEXC MEXC ANKR/USDT $0.003878 $60,171.50 22:57:08 12/06/2026
55 XXKK XXKK ANKR/USDT $0.003872 $57,519.26 23:00:07 12/06/2026
56 CoinW CoinW ANKR/USDT $0.003889 $50,039.04 22:57:08 12/06/2026
57 Tapbit Tapbit ANKR/USDT $0.003878 $43,734.97 22:57:11 12/06/2026
58 Binance Binance ANKR/TRY $0.003882 $41,444.73 22:56:54 12/06/2026
59 Paribu Paribu ANKR/TRY $0.003882 $39,972.33 22:59:02 12/06/2026
60 CoinTR CoinTR ANKR/USDT $0.003888 $36,089.03 23:00:10 12/06/2026
61 BingX BingX ANKR/USDT $0.003898 $33,357.98 22:57:12 12/06/2026
62 Bybit Bybit ANKR/USDT $0.003888 $30,981.52 22:54:09 12/06/2026
63 KuCoin KuCoin ANKR/USDT $0.003898 $29,656.69 22:54:19 12/06/2026
64 BitKan BitKan ANKR/USDT $0.003898 $28,096.96 23:00:12 12/06/2026
65 Azbit Azbit ANKR/USDT $0.003882 $23,692.76 22:57:07 12/06/2026
66 Ourbit Ourbit ANKR/USDT $0.003906 $23,640.94 22:45:07 12/06/2026
67 Binance TR Binance TR ANKR/TRY $0.003882 $23,454.66 22:57:14 12/06/2026
68 Bithumb Bithumb ANKR/KRW $0.003844 $23,432.53 22:59:53 12/06/2026
69 Toobit Toobit ANKR/USDT $0.003888 $23,275.25 22:57:12 12/06/2026
70 KCEX KCEX ANKR/USDT $0.003888 $22,427.26 22:57:08 12/06/2026
71 BVOX BVOX ANKR/USDT $0.003878 $19,767.31 22:57:10 12/06/2026
72 CoinEx CoinEx ANKR/USDT $0.003878 $19,575.50 22:59:53 12/06/2026
73 OrangeX OrangeX ANKR/USDT $0.003898 $19,462.52 22:48:10 12/06/2026
74 BloFin BloFin ANKR/USDT $0.003858 $17,678.94 22:57:16 12/06/2026
75 Bitget Bitget ANKR/USDT $0.003897 $17,527.28 22:54:12 12/06/2026
76 Bitcastle Bitcastle ANKR/USDT $0.003878 $16,984.13 23:00:09 12/06/2026
77 LATOKEN LATOKEN ANKR/USDT $0.003915 $16,423.03 22:57:07 12/06/2026
78 BYDFi BYDFi ANKR/USDT $0.003878 $15,547.37 23:00:11 12/06/2026
79 Kraken Kraken ANKR/USD $0.003910 $13,632.13 22:59:24 12/06/2026
80 Gate Gate ANKR/USDT $0.003903 $12,328.28 22:56:24 12/06/2026
81 Bitvavo Bitvavo ANKR/EUR $0.003881 $12,055.59 22:57:08 12/06/2026
82 B2Z Exchange B2Z Exchange ANKR/USD $0.003860 $11,357.36 23:00:08 12/06/2026
83 BITmarkets BITmarkets ANKR/USD $0.003860 $11,357.17 23:00:08 12/06/2026
84 B2Z Exchange B2Z Exchange ANKR/USDT $0.003868 $10,396.66 23:00:08 12/06/2026
85 BITmarkets BITmarkets ANKR/USDT $0.003868 $10,396.49 23:00:08 12/06/2026
86 BTSE BTSE ANKR/USDT $0.003878 $10,386.72 22:57:08 12/06/2026
87 Zoomex Zoomex ANKR/USDT $0.003889 $9,294.89 22:57:11 12/06/2026
88 DigiFinex DigiFinex ANKR/USDT $0.003898 $8,237.60 22:57:11 12/06/2026
89 MEXC MEXC ANKR/BTC $0.003881 $7,956.57 22:57:08 12/06/2026
90 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
91 Bitrue Bitrue ANKR/USDT $0.003888 $5,803.05 22:57:08 12/06/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.004050 $3,417.40 23:00:08 12/06/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003870 $3,024.29 22:57:07 12/06/2026
94 Coinone Coinone ANKR/KRW $0.003867 $2,740.64 22:56:53 12/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003928 $2,606.86 22:57:11 12/06/2026
96 CEX.IO CEX.IO ANKR/USDT $0.003899 $2,188.62 22:54:07 12/06/2026
97 WEEX WEEX ANKR/USDT $0.003878 $1,509.58 22:57:12 12/06/2026
98 Bitcoiva Bitcoiva ANKR/USDT $0.003888 $1,454.32 23:00:08 12/06/2026
99 digitalexchange.id digitalexchange.id ANKR/IDR $0.003935 $1,274.73 22:57:08 12/06/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003936 $1,122.19 22:56:59 12/06/2026
101 Bit2Me Bit2Me ANKR/EUR $0.003901 $1,074.25 22:57:08 12/06/2026
102 BITmarkets BITmarkets ANKR/USDC $0.003859 $824.24 23:00:08 12/06/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.003860 $824.12 23:00:08 12/06/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,658.65 $769.21 22:24:11 12/06/2026
105 Bitlo Bitlo ANKR/TRY $0.003873 $458.04 23:00:10 12/06/2026
106 Bitkub Bitkub ANKR/THB $0.003870 $433.73 22:57:08 12/06/2026
107 KuCoin KuCoin ANKR/BTC $0.003865 $404.26 22:56:23 12/06/2026
108 Koinpark Koinpark ANKR/USDT $0.003878 $370.36 23:00:08 12/06/2026
109 Flipster Flipster ANKR/USDT $0.003886 $194.23 23:00:16 12/06/2026
110 TRIV TRIV ANKR/IDR $0.003892 $174.58 23:00:15 12/06/2026
111 TRIV TRIV ANKR/USDT $0.003878 $173.96 23:00:15 12/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003922 $72.09 21:26:35 12/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $608.01 $61.74 17:35:45 12/06/2026
114 CoinDCX CoinDCX ANKR/INR $0.004030 $60.50 23:00:12 12/06/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $605.99 $36.73 16:55:20 12/06/2026
116 Uniswap v2 Uniswap v2 ANKR/WETH $0.003927 $27.12 21:33:59 12/06/2026
117 Binance.US Binance.US ANKR/USDT $0.003608 $25.49 22:59:53 12/06/2026
118 CEX.IO CEX.IO ANKR/USD $0.003904 $22.97 22:54:07 12/06/2026
119 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003882 $17.91 18:12:21 12/06/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003907 $16.85 21:26:11 12/06/2026
121 SunX SunX ANKR/USDT $0.003879 $10.72 08:34:18 12/06/2026
122 Indodax Indodax ANKR/IDR $0.003711 $5.54 22:59:54 12/06/2026
123 Ulink Ulink ANKR/USDT $0.003867 $3.53 23:00:19 12/06/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07359 $0.9540 15:58:21 12/06/2026
125 Bancor Network Bancor Network ANKR/BNT $0.003863 $0.8457 22:57:08 12/06/2026
126 Giottus Giottus ANKR/INR $0.003996 $0.1670 23:00:12 12/06/2026
127 HitBTC HitBTC ANKR/BTC $0.004133 $0 22:54:10 12/06/2026
128 Upbit Upbit ANKR/BTC $0.003797 $0 22:56:23 12/06/2026
129 ZebPay ZebPay ANKR/INR $0.004224 $0 22:57:07 12/06/2026
130 WazirX WazirX ANKR/USDT $0.003848 $0 23:00:12 12/06/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.003888 $0 22:57:11 12/06/2026
132 FMFW.io FMFW.io ANKR/BTC $0.004124 $0 22:57:11 12/06/2026
133 Giottus Giottus ANKR/USDT $0.003898 $0 23:00:12 12/06/2026
134 WOO X WOO X ANKR/USDT $0.003871 $0 22:57:15 12/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003878 $0 22:57:11 12/06/2026
136 Gate US Gate US ANKR/USDT $0.003887 $0 23:00:07 12/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 12/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,409,661 với tỷ giá $0.003871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá