Ankr ANKR
Xếp hạng #351
03:08:00 29/12/2025
Giá Ankr (ANKR)
$0.006438 -0.52%
0.00000007357 BTC
173 VND
Thấp: $0.006423
Cao: $0.006756
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006425 | $25,465,177 | 03:00:17 29/12/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006425 | $4,180,363 | 03:00:15 29/12/2025 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,977 | 03:00:15 29/12/2025 |
| 4 |  OrangeX |
ANKR/USDT | $0.006425 | $2,765,565 | 02:57:15 29/12/2025 |
| 5 |  Binance |
ANKR/USDT | $0.006430 | $2,174,086 | 02:54:17 29/12/2025 |
| 6 |  YEX |
ANKR/USDT | $0.006426 | $907,906 | 03:00:17 29/12/2025 |
| 7 |  Bitcastle |
ANKR/USDT | $0.006435 | $893,142 | 03:00:19 29/12/2025 |
| 8 |  Bibox |
ANKR/USDT | $0.01499 | $888,054 | 03:00:10 29/12/2025 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.006428 | $850,823 | 03:00:18 29/12/2025 |
| 10 |  NovaEx |
ANKR/USDT | $0.006425 | $815,442 | 03:00:16 29/12/2025 |
| 11 |  LBank |
ANKR/USDT | $0.006436 | $780,710 | 02:57:09 29/12/2025 |
| 12 |  ICRYPEX |
ANKR/USDT | $0.007095 | $722,384 | 03:00:13 29/12/2025 |
| 13 | Binance |
ANKR/USDT | $0.006435 | $651,910 | 02:56:42 29/12/2025 |
| 14 | YEX |
ANKR/USDT | $0.006435 | $648,321 | 03:00:09 29/12/2025 |
| 15 |  Coinlocally |
ANKR/USDT | $0.006427 | $618,743 | 02:54:17 29/12/2025 |
| 16 |  Deepcoin |
ANKR/USDT | $0.006426 | $617,925 | 02:57:16 29/12/2025 |
| 17 |  BtcTurk | Kripto |
ANKR/TRY | $0.006445 | $508,375 | 02:54:53 29/12/2025 |
| 18 |  Upbit |
ANKR/KRW | $0.006531 | $482,718 | 02:56:24 29/12/2025 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.006435 | $471,899 | 03:00:11 29/12/2025 |
| 20 |  CoinCatch |
ANKR/USDT | $0.006422 | $464,783 | 03:00:16 29/12/2025 |
| 21 |  Bybit |
ANKR/USDT | $0.006427 | $423,663 | 02:54:17 29/12/2025 |
| 22 |  BlockFin |
ANKR/USDT | $0.006415 | $407,397 | 03:00:16 29/12/2025 |
| 23 |  UZX |
ANKR/USDT | $0.006435 | $360,440 | 02:57:11 29/12/2025 |
| 24 |  BitbabyExchange |
ANKR/USDT | $0.006435 | $333,814 | 03:00:16 29/12/2025 |
| 25 |  Websea |
ANKR/USDT | $0.006425 | $328,771 | 03:00:09 29/12/2025 |
| 26 |  4E |
ANKR/USDT | $0.006435 | $323,093 | 03:00:11 29/12/2025 |
| 27 |  BitradeX |
ANKR/USDT | $0.006435 | $320,344 | 03:00:09 29/12/2025 |
| 28 |  Phemex |
ANKR/USDT | $0.006435 | $315,256 | 02:57:13 29/12/2025 |
| 29 |  YUBIT |
ANKR/USDT | $0.006435 | $289,716 | 02:57:07 29/12/2025 |
| 30 |  EagleX |
ANKR/USDT | $0.006435 | $285,206 | 03:00:11 29/12/2025 |
| 31 |  B2Z Exchange |
ANKR/USDT | $0.006445 | $268,549 | 03:00:09 29/12/2025 |
| 32 |  BITmarkets |
ANKR/USDT | $0.006445 | $268,549 | 03:00:09 29/12/2025 |
| 33 |  BTSE |
ANKR/USDT | $0.006426 | $268,201 | 02:57:08 29/12/2025 |
| 34 |  Toobit |
ANKR/USDT | $0.006426 | $236,836 | 02:57:16 29/12/2025 |
| 35 |  MEXC |
ANKR/USDT | $0.006442 | $224,613 | 02:57:07 29/12/2025 |
| 36 | Darkex Exchange |
ANKR/USDT | $0.006435 | $216,769 | 03:00:11 29/12/2025 |
| 37 |  XXKK |
ANKR/USDT | $0.006439 | $210,084 | 03:00:11 29/12/2025 |
| 38 | Binance |
ANKR/TRY | $0.006391 | $206,897 | 02:56:32 29/12/2025 |
| 39 |  Binance TR |
ANKR/TRY | $0.006394 | $198,925 | 02:57:08 29/12/2025 |
| 40 | B2Z Exchange |
ANKR/USD | $0.006450 | $170,968 | 03:00:09 29/12/2025 |
| 41 | BITmarkets |
ANKR/USD | $0.006450 | $170,968 | 03:00:09 29/12/2025 |
| 42 | MEXC |
ANKR/USDT | $0.006426 | $169,596 | 02:57:17 29/12/2025 |
| 43 |  XT.COM |
ANKR/USDT | $0.006435 | $161,910 | 02:57:12 29/12/2025 |
| 44 |  CoinW |
ANKR/USDT | $0.006444 | $154,944 | 02:57:11 29/12/2025 |
| 45 |  WEEX |
ANKR/USDT | $0.006445 | $152,420 | 02:57:11 29/12/2025 |
| 46 |  Ourbit |
ANKR/USDT | $0.006435 | $146,086 | 02:57:11 29/12/2025 |
| 47 |  KCEX |
ANKR/USDT | $0.006445 | $137,665 | 02:57:11 29/12/2025 |
| 48 | Coinlocally |
ANKR/USDT | $0.006445 | $136,590 | 03:00:10 29/12/2025 |
| 49 |  GroveX |
ANKR/USDT | $0.006435 | $134,900 | 03:00:08 29/12/2025 |
| 50 |  Cofinex |
ANKR/USDT | $0.006434 | $133,672 | 03:00:15 29/12/2025 |
| 51 |  Bitunix |
ANKR/USDT | $0.006428 | $127,767 | 02:57:16 29/12/2025 |
| 52 |  Zoomex |
ANKR/USDT | $0.006427 | $126,501 | 02:57:17 29/12/2025 |
| 53 | Phemex |
ANKR/USDT | $0.006435 | $121,783 | 02:57:16 29/12/2025 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.006440 | $98,602.51 | 02:56:59 29/12/2025 |
| 55 |  Paribu |
ANKR/TRY | $0.006436 | $95,676.52 | 03:02:53 29/12/2025 |
| 56 | OrangeX |
ANKR/USDT | $0.006445 | $94,933.58 | 02:57:07 29/12/2025 |
| 57 |  BingX |
ANKR/USDT | $0.006435 | $94,539.14 | 02:57:11 29/12/2025 |
| 58 |  WhiteBIT |
ANKR/USDT | $0.006424 | $88,396.89 | 02:54:07 29/12/2025 |
| 59 | Bybit |
ANKR/USDT | $0.006453 | $87,089.28 | 02:54:12 29/12/2025 |
| 60 |  BitMart |
ANKR/USDT | $0.006445 | $81,333.36 | 02:57:12 29/12/2025 |
| 61 |  Tapbit |
ANKR/USDT | $0.006435 | $80,760.03 | 02:57:08 29/12/2025 |
| 62 | Bitunix |
ANKR/USDT | $0.006435 | $78,673.51 | 02:57:11 29/12/2025 |
| 63 |  BTCC |
ANKR/USDT | $0.006445 | $77,410.69 | 02:57:12 29/12/2025 |
| 64 |  BitKan |
ANKR/USDT | $0.006445 | $73,202.84 | 03:00:09 29/12/2025 |
| 65 |  Azbit |
ANKR/USDT | $0.006445 | $72,539.31 | 02:57:07 29/12/2025 |
| 66 | Toobit |
ANKR/USDT | $0.006445 | $71,236.40 | 02:57:08 29/12/2025 |
| 67 |  Hotcoin |
ANKR/USDT | $0.006425 | $67,969.00 | 02:57:25 29/12/2025 |
| 68 |  FMFW.io |
ANKR/USD | $0.006425 | $67,848.39 | 02:57:12 29/12/2025 |
| 69 |  HitBTC |
ANKR/USDT | $0.006432 | $67,845.67 | 03:00:11 29/12/2025 |
| 70 |  Mandala Exchange |
ANKR/USDT | $0.006432 | $67,845.67 | 03:00:11 29/12/2025 |
| 71 |  CoinUp.io |
ANKR/USDT | $0.006435 | $67,288.69 | 02:57:16 29/12/2025 |
| 72 | CoinCatch |
ANKR/USDT | $0.006405 | $61,877.57 | 16:21:09 25/12/2025 |
| 73 | BlockFin |
ANKR/USDT | $0.006455 | $59,426.58 | 03:00:09 29/12/2025 |
| 74 |  SuperEx |
ANKR/USDT | $0.006565 | $58,695.84 | 03:00:13 29/12/2025 |
| 75 |  Gate |
ANKR/USDT | $0.006436 | $56,810.00 | 02:54:20 29/12/2025 |
| 76 |  BYDFi |
ANKR/USDT | $0.006435 | $53,695.06 | 02:57:11 29/12/2025 |
| 77 | BtcTurk | Kripto |
ANKR/USDT | $0.006425 | $53,011.00 | 02:54:53 29/12/2025 |
| 78 |  Dex-Trade |
ANKR/USDT | $0.006445 | $46,779.60 | 02:54:09 29/12/2025 |
| 79 | MEXC |
ANKR/BTC | $0.006444 | $44,909.19 | 02:57:07 29/12/2025 |
| 80 |  Bitvavo |
ANKR/EUR | $0.006439 | $43,752.17 | 02:57:13 29/12/2025 |
| 81 |  Kraken |
ANKR/USD | $0.006460 | $37,708.59 | 02:59:55 29/12/2025 |
| 82 |  BloFin |
ANKR/USDT | $0.006465 | $35,673.05 | 02:57:11 29/12/2025 |
| 83 |  KuCoin |
ANKR/USDT | $0.006455 | $34,760.21 | 02:55:23 29/12/2025 |
| 84 | Zoomex |
ANKR/USDT | $0.006453 | $34,736.30 | 02:57:07 29/12/2025 |
| 85 | Bitcastle |
ANKR/USDT | $0.006435 | $34,487.01 | 03:00:10 29/12/2025 |
| 86 |  Bithumb |
ANKR/KRW | $0.006576 | $34,068.39 | 02:59:53 29/12/2025 |
| 87 |  BVOX |
ANKR/USDT | $0.006445 | $33,415.94 | 02:57:13 29/12/2025 |
| 88 |  CoinEx |
ANKR/USDT | $0.006483 | $33,051.04 | 02:59:53 29/12/2025 |
| 89 |  UEEx |
ANKR/USDT | $0.006435 | $32,645.82 | 03:03:08 29/12/2025 |
| 90 |  DigiFinex |
ANKR/USDT | $0.006448 | $32,376.94 | 02:54:07 29/12/2025 |
| 91 |  BitDelta |
ANKR/USDT | $0.006445 | $32,196.10 | 03:00:08 29/12/2025 |
| 92 | Gate |
ANKR/USDT | $0.006429 | $30,894.38 | 02:56:24 29/12/2025 |
| 93 | KuCoin |
ANKR/USDT | $0.006445 | $25,255.06 | 02:57:19 29/12/2025 |
| 94 |  Bitcoiva |
ANKR/USDT | $0.006445 | $24,466.53 | 03:00:09 29/12/2025 |
| 95 | BITmarkets |
ANKR/USDC | $0.006428 | $23,246.59 | 03:00:09 29/12/2025 |
| 96 | B2Z Exchange |
ANKR/USDC | $0.006428 | $23,246.59 | 03:00:09 29/12/2025 |
| 97 | BloFin |
ANKR/USDT | $0.006425 | $19,353.87 | 02:57:16 29/12/2025 |
| 98 |  Bitrue |
ANKR/USDT | $0.006445 | $18,812.86 | 02:57:07 29/12/2025 |
| 99 |  LATOKEN |
ANKR/USDT | $0.009370 | $15,997.45 | 02:54:07 29/12/2025 |
| 100 |  Pionex |
ANKR/USDT | $0.006429 | $8,646.08 | 02:57:17 29/12/2025 |
| 101 |  Bit2Me |
ANKR/EUR | $0.006474 | $8,192.39 | 03:00:11 29/12/2025 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $8,040.66 | 02:44:53 29/12/2025 |
| 103 |  Gemini |
ANKR/USD | $0.006447 | $7,348.15 | 02:59:54 29/12/2025 |
| 104 | Kraken |
ANKR/EUR | $0.006462 | $7,216.73 | 02:59:55 29/12/2025 |
| 105 |  Crypto.com Exchange |
ANKR/USD | $0.006475 | $5,918.86 | 02:57:11 29/12/2025 |
| 106 |  Bitget |
ANKR/USDT | $0.006455 | $5,655.74 | 02:54:07 29/12/2025 |
| 107 |  Bitlo |
ANKR/TRY | $0.006487 | $4,212.85 | 03:00:11 29/12/2025 |
| 108 |  Bitkub |
ANKR/THB | $0.006580 | $3,301.06 | 02:54:07 29/12/2025 |
| 109 |  Cryptomus |
ANKR/USDT | $0.006347 | $3,091.39 | 21:06:09 26/12/2025 |
| 110 | Crypto.com Exchange |
ANKR/USDT | $0.006481 | $2,909.75 | 02:57:11 29/12/2025 |
| 111 | BYDFi |
ANKR/USDT | $0.006435 | $2,569.83 | 03:00:17 29/12/2025 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006465 | $2,359.68 | 02:51:23 29/12/2025 |
| 113 |  Koinpark |
ANKR/USDT | $0.006445 | $1,362.74 | 03:00:08 29/12/2025 |
| 114 | Coinbase Exchange |
ANKR/EUR | $0.006568 | $1,320.80 | 02:56:59 29/12/2025 |
| 115 |  ChangeNOW |
ANKR/BTC | $0.006394 | $1,314.96 | 17:54:09 25/12/2025 |
| 116 | KuCoin |
ANKR/BTC | $0.006607 | $1,056.49 | 02:55:23 29/12/2025 |
| 117 |  Indodax |
ANKR/IDR | $0.006380 | $1,047.66 | 03:02:25 29/12/2025 |
| 118 |  HTX |
ANKR/USDT | $0.006437 | $640.06 | 02:59:55 29/12/2025 |
| 119 |  CRMClick |
ANKR/USDT | $0.006437 | $640.04 | 03:00:09 29/12/2025 |
| 120 |  CoinDCX |
ANKR/INR | $0.006645 | $516.66 | 02:57:11 29/12/2025 |
| 121 | Bitcoiva |
ANKR/INR | $0.006643 | $270.00 | 03:00:09 29/12/2025 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $856.47 | $211.53 | 02:50:02 29/12/2025 |
| 123 |  CEX.IO |
ANKR/USDT | $0.006455 | $207.44 | 02:54:08 29/12/2025 |
| 124 |  Uniswap v2 |
ANKR/WETH | $0.006519 | $198.46 | 00:26:23 29/12/2025 |
| 125 |  Flipster |
ANKR/USDT | $0.006468 | $149.30 | 03:00:16 29/12/2025 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.006435 | $128.87 | 02:57:08 29/12/2025 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1066 | $109.20 | 00:30:35 29/12/2025 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $845.80 | $107.62 | 02:53:13 29/12/2025 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006440 | $80.16 | 00:25:59 29/12/2025 |
| 130 |  WazirX |
ANKR/USDT | $0.006565 | $52.77 | 03:03:09 29/12/2025 |
| 131 | CEX.IO |
ANKR/USD | $0.006456 | $29.77 | 02:54:08 29/12/2025 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.006655 | $18.93 | 02:57:21 29/12/2025 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,911.67 | $14.72 | 00:11:23 29/12/2025 |
| 134 |  SunX |
ANKR/USDT | $0.006426 | $9.34 | 02:57:18 29/12/2025 |
| 135 |  Binance.US |
ANKR/USDT | $0.006285 | $9.07 | 02:59:53 29/12/2025 |
| 136 |  Bancor Network |
ANKR/BNT | $0.02081 | $4.01 | 02:57:12 29/12/2025 |
| 137 |  ZebPay |
ANKR/INR | $0.006687 | $3.76 | 02:54:07 29/12/2025 |
| 138 | HitBTC |
ANKR/BTC | $0.01012 | $0 | 03:00:11 29/12/2025 |
| 139 |  Coinone |
ANKR/KRW | $0.006524 | $0 | 02:59:53 29/12/2025 |
| 140 | Upbit |
ANKR/BTC | $0.007084 | $0 | 02:56:53 29/12/2025 |
| 141 |  NovaDAX |
ANKR/BRL | $0.006527 | $0 | 02:57:07 29/12/2025 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.006439 | $0 | 03:00:14 29/12/2025 |
| 143 | FMFW.io |
ANKR/BTC | $0.01013 | $0 | 02:57:12 29/12/2025 |
| 144 |  Giottus |
ANKR/INR | $0.006458 | $0 | 02:45:09 29/12/2025 |
| 145 | Giottus |
ANKR/USDT | $0.006495 | $0 | 02:45:09 29/12/2025 |
| 146 |  WOO X |
ANKR/USDT | $0.006433 | $0 | 02:57:15 29/12/2025 |
| 147 |  ONUS Pro |
ANKR/VNDC | $0.006455 | $0 | 03:00:11 29/12/2025 |
| 148 |  Binance TH |
ANKR/USDT | $0.006435 | $0 | 02:57:07 29/12/2025 |
| 149 |  Gate US |
ANKR/USDT | $0.006422 | $0 | 03:00:08 29/12/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 29/12/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,465,177 với tỷ giá $0.006425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.