Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003365 | $70,093,047 | 10:57:16 17/08/2026 | |
| 2 | ANKR/USDT | $0.003377 | $2,737,459 | 11:00:08 17/08/2026 | |
| 3 | ANKR/USDT | $0.003379 | $1,769,578 | 10:57:11 17/08/2026 | |
| 4 | ANKR/USDT | $0.003367 | $924,205 | 10:57:15 17/08/2026 | |
| 5 | ANKR/USDT | $0.003367 | $782,814 | 11:00:08 17/08/2026 | |
| 6 | ANKR/USDT | $0.003363 | $641,695 | 11:00:16 17/08/2026 | |
| 7 | ANKR/USDT | $0.003363 | $640,865 | 10:54:16 17/08/2026 | |
| 8 | ANKR/TRY | $0.003367 | $636,390 | 10:57:53 17/08/2026 | |
| 9 | ANKR/USDT | $0.003366 | $439,612 | 10:57:15 17/08/2026 | |
| 10 | ANKR/USDT | $0.003405 | $286,226 | 11:00:08 17/08/2026 | |
| 11 | ANKR/USDT | $0.003408 | $286,187 | 10:59:54 17/08/2026 | |
| 12 | ANKR/USDT | $0.003377 | $223,189 | 10:57:12 17/08/2026 | |
| 13 | ANKR/USDT | $0.003376 | $183,470 | 10:57:07 17/08/2026 | |
| 14 | ANKR/USDT | $0.003097 | $175,071 | 11:00:10 17/08/2026 | |
| 15 | ANKR/USDT | $0.003370 | $147,914 | 10:57:25 17/08/2026 | |
| 16 | ANKR/USDT | $0.003374 | $143,308 | 10:57:07 17/08/2026 | |
| 17 | ANKR/USDT | $0.003366 | $122,328 | 10:57:16 17/08/2026 | |
| 18 | ANKR/USDT | $0.003367 | $116,590 | 10:57:08 17/08/2026 | |
| 19 | ANKR/USDT | $0.003364 | $102,495 | 10:54:17 17/08/2026 | |
| 20 | ANKR/USDT | $0.003366 | $98,267.44 | 11:00:16 17/08/2026 | |
| 21 | ANKR/USDT | $0.003366 | $81,968.81 | 11:00:18 17/08/2026 | |
| 22 | ANKR/USDT | $0.003376 | $71,903.78 | 10:56:54 17/08/2026 | |
| 23 | ANKR/USDT | $0.003366 | $71,735.87 | 10:57:08 17/08/2026 | |
| 24 | ANKR/USDT | $0.003367 | $70,910.86 | 11:00:11 17/08/2026 | |
| 25 | ANKR/USDT | $0.003376 | $57,725.29 | 10:48:07 17/08/2026 | |
| 26 | ANKR/USDT | $0.003373 | $56,713.54 | 10:57:08 17/08/2026 | |
| 27 | ANKR/USDT | $0.003366 | $56,398.33 | 11:00:15 17/08/2026 | |
| 28 | ANKR/USDT | $0.003378 | $45,920.15 | 10:54:07 17/08/2026 | |
| 29 | ANKR/USDT | $0.003387 | $44,488.69 | 10:57:10 17/08/2026 | |
| 30 | ANKR/USDT | $0.003366 | $38,505.12 | 10:57:07 17/08/2026 | |
| 31 | ANKR/USDT | $0.003376 | $38,171.76 | 10:51:13 17/08/2026 | |
| 32 | ANKR/USDT | $0.003367 | $37,228.81 | 10:57:11 17/08/2026 | |
| 33 | ANKR/USDT | $0.003376 | $35,970.74 | 10:57:08 17/08/2026 | |
| 34 | ANKR/USDT | $0.003367 | $35,612.68 | 11:00:07 17/08/2026 | |
| 35 | ANKR/USDT | $0.003377 | $35,049.73 | 10:57:14 17/08/2026 | |
| 36 | ANKR/USDT | $0.003367 | $34,774.92 | 10:54:16 17/08/2026 | |
| 37 | ANKR/KRW | $0.003365 | $34,210.78 | 10:56:53 17/08/2026 | |
| 38 | ANKR/USDT | $0.003366 | $33,330.61 | 10:57:10 17/08/2026 | |
| 39 | ANKR/USDT | $0.003387 | $29,160.41 | 11:00:08 17/08/2026 | |
| 40 | ANKR/USDT | $0.003379 | $26,235.18 | 10:57:08 17/08/2026 | |
| 41 | ANKR/USDT | $0.003376 | $23,709.55 | 10:57:08 17/08/2026 | |
| 42 | ANKR/TRY | $0.003370 | $21,369.03 | 10:59:53 17/08/2026 | |
| 43 | ANKR/USDT | $0.003382 | $21,010.35 | 10:57:11 17/08/2026 | |
| 44 | ANKR/USDT | $0.003386 | $21,008.90 | 11:00:10 17/08/2026 | |
| 45 | ANKR/USD | $0.003381 | $21,008.51 | 10:57:09 17/08/2026 | |
| 46 | ANKR/USDT | $0.003389 | $18,691.50 | 10:54:07 17/08/2026 | |
| 47 | ANKR/USDT | $0.003377 | $18,116.05 | 10:54:19 17/08/2026 | |
| 48 | ANKR/USDT | $0.003397 | $17,500.40 | 10:48:07 17/08/2026 | |
| 49 | ANKR/USDT | $0.003370 | $16,841.74 | 10:59:23 17/08/2026 | |
| 50 | ANKR/USD | $0.003370 | $15,255.33 | 10:56:29 17/08/2026 | |
| 51 | ANKR/USDT | $0.003366 | $14,825.73 | 10:54:19 17/08/2026 | |
| 52 | ANKR/USDT | $0.003356 | $14,413.08 | 10:57:08 17/08/2026 | |
| 53 | ANKR/USDT | $0.003378 | $14,192.10 | 10:48:11 17/08/2026 | |
| 54 | ANKR/USDC | $0.003364 | $12,802.85 | 10:57:18 17/08/2026 | |
| 55 | ANKR/USDT | $0.003376 | $11,421.88 | 11:00:12 17/08/2026 | |
| 56 | ANKR/USDT | $0.003379 | $11,419.31 | 11:00:10 17/08/2026 | |
| 57 | ANKR/USDT | $0.003377 | $11,413.47 | 10:54:07 17/08/2026 | |
| 58 | ANKR/USDT | $0.003377 | $9,598.06 | 10:54:59 17/08/2026 | |
| 59 | ANKR/USD | $0.003380 | $9,299.06 | 11:00:10 17/08/2026 | |
| 60 | ANKR/USD | $0.003380 | $9,295.56 | 11:00:12 17/08/2026 | |
| 61 | ANKR/USDT | $0.003367 | $9,185.22 | 10:48:16 17/08/2026 | |
| 62 | ANKR/USDT | $0.003367 | $7,626.42 | 11:00:12 17/08/2026 | |
| 63 | ANKR/USDT | $0.003377 | $6,915.09 | 11:00:10 17/08/2026 | |
| 64 | ANKR/TRY | $0.003355 | $6,304.39 | 10:56:42 17/08/2026 | |
| 65 | ANKR/USDT | $0.003377 | $6,138.58 | 11:00:10 17/08/2026 | |
| 66 | ANKR/USDT | $0.003376 | $5,823.14 | 10:56:23 17/08/2026 | |
| 67 | ANKR/USDT | $0.003371 | $5,675.34 | 10:54:11 17/08/2026 | |
| 68 | ANKR/USDT | $0.003376 | $5,034.71 | 10:57:10 17/08/2026 | |
| 69 | ANKR/EUR | $0.003380 | $4,256.81 | 10:57:11 17/08/2026 | |
| 70 | ANKR/USDT | $0.003362 | $4,167.61 | 10:54:18 17/08/2026 | |
| 71 | ANKR/KRW | $0.003340 | $3,350.53 | 10:59:54 17/08/2026 | |
| 72 | ANKR/USDT | $0.003366 | $3,118.47 | 10:59:23 17/08/2026 | |
| 73 | ANKR/USDT | $0.003367 | $3,116.80 | 11:00:07 17/08/2026 | |
| 74 | ANKR/INR | $0.003518 | $3,065.92 | 11:00:08 17/08/2026 | |
| 75 | ANKR/TRY | $0.003355 | $2,645.09 | 10:57:09 17/08/2026 | |
| 76 | ANKR/USD | $0.003384 | $2,470.12 | 10:57:07 17/08/2026 | |
| 77 | ANKR/USDT | $0.003366 | $2,199.10 | 10:57:10 17/08/2026 | |
| 78 | ANKR/USDT | $0.003377 | $1,894.46 | 11:00:08 17/08/2026 | |
| 79 | ANKR/USDT | $0.003376 | $1,777.51 | 10:57:07 17/08/2026 | |
| 80 | ANKR/USDT | $0.003371 | $1,702.65 | 10:51:10 17/08/2026 | |
| 81 | ANKR/USDT | $0.003382 | $1,529.36 | 10:56:54 17/08/2026 | |
| 82 | ANKR/TRY | $0.003361 | $1,386.50 | 10:57:07 17/08/2026 | |
| 83 | ANKR/USD | $0.003360 | $1,356.26 | 10:59:54 17/08/2026 | |
| 84 | ANKR/USDT | $0.003377 | $1,258.03 | 11:00:08 17/08/2026 | |
| 85 | ANKR/EUR | $0.003358 | $1,038.33 | 10:57:07 17/08/2026 | |
| 86 | ANKR/USDC | $0.003380 | $979.87 | 11:00:10 17/08/2026 | |
| 87 | ANKR/USDC | $0.003380 | $979.64 | 11:00:12 17/08/2026 | |
| 88 | ANKR/EUR | $0.003359 | $964.88 | 10:59:54 17/08/2026 | |
| 89 | ANKR/USDT | $0.003377 | $154.45 | 11:00:07 17/08/2026 | |
| 90 | ANKR/USD | $0.003374 | $149.66 | 10:51:16 17/08/2026 | |
| 91 | ANKR/IDR | $0.003378 | $142.78 | 11:00:12 17/08/2026 | |
| 92 | ANKR/THB | $0.003391 | $127.14 | 10:57:07 17/08/2026 | |
| 93 | WBNB/ANKR | $604.52 | $119.31 | 08:14:27 17/08/2026 | |
| 94 | ANKR/USDT | $0.003307 | $117.25 | 11:00:08 17/08/2026 | |
| 95 | WBNB/ANKR | $604.52 | $99.10 | 08:28:25 17/08/2026 | |
| 96 | ANKR/WETH | $0.003445 | $64.39 | 09:55:23 17/08/2026 | |
| 97 | ANKR/INR | $0.003560 | $56.42 | 10:57:09 17/08/2026 | |
| 98 | ANKR/IDR | $0.003388 | $53.71 | 11:00:11 17/08/2026 | |
| 99 | ANKR/USDT | $0.003376 | $53.52 | 11:00:11 17/08/2026 | |
| 100 | ETH/ANKR | $1,900.79 | $51.96 | 08:54:23 17/08/2026 | |
| 101 | ANKR/BTC | $0.003388 | $46.89 | 15:07:23 14/08/2026 | |
| 102 | ANKR/USDT | $0.003387 | $33.87 | 10:59:53 17/08/2026 | |
| 103 | ANKR/USDT | $0.003378 | $25.06 | 10:57:08 17/08/2026 | |
| 104 | ANKR/WETH | $0.003460 | $21.73 | 09:55:11 17/08/2026 | |
| 105 | ANKR/WETH | $0.003473 | $18.50 | 09:55:23 17/08/2026 | |
| 106 | ANKR/USD | $0.003383 | $16.94 | 10:57:08 17/08/2026 | |
| 107 | ANKR/USDT | $0.003364 | $10.26 | 11:00:18 17/08/2026 | |
| 108 | ANKR/EUR | $0.003382 | $3.45 | 10:56:29 17/08/2026 | |
| 109 | ANKR/INR | $0.003580 | $2.01 | 10:57:08 17/08/2026 | |
| 110 | ANKR/BNT | $0.003383 | $1.68 | 10:57:10 17/08/2026 | |
| 111 | ANKR/USDT | $0.003363 | $1.64 | 11:00:17 17/08/2026 | |
| 112 | ANKR/BTC | $0.004108 | $0 | 10:57:11 17/08/2026 | |
| 113 | ANKR/IDR | $0.003316 | $0 | 10:59:24 17/08/2026 | |
| 114 | ANKR/KRW | $0.003452 | $0 | 10:59:53 17/08/2026 | |
| 115 | ANKR/BTC | $0.003168 | $0 | 10:56:53 17/08/2026 | |
| 116 | ANKR/USDT | $0.003533 | $0 | 11:00:16 17/08/2026 | |
| 117 | ANKR/USDT | $0.003376 | $0 | 10:57:08 17/08/2026 | |
| 118 | ANKR/IDR | $0.003372 | $0 | 11:00:07 17/08/2026 | |
| 119 | ANKR/BTC | $0.004108 | $0 | 10:57:09 17/08/2026 | |
| 120 | ANKR/INR | $0.003312 | $0 | 11:00:09 17/08/2026 | |
| 121 | ANKR/USDT | $0.003377 | $0 | 11:00:09 17/08/2026 | |
| 122 | ANKR/USDT | $0.003366 | $0 | 10:57:15 17/08/2026 | |
| 123 | ANKR/USDT | $0.003377 | $0 | 10:57:12 17/08/2026 | |
| 124 | ANKR/USDT | $0.01690 | $0 | 10:57:15 17/08/2026 | |
| 125 | ANKR/USDT | $0.003380 | $0 | 11:00:07 17/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 17/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,093,047 với tỷ giá $0.003365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.