Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003893 | $65,822,494 | 20:57:17 14/06/2026 | |
| 2 | ANKR/USDT | $0.003892 | $26,772,731 | 20:57:16 14/06/2026 | |
| 3 | ANKR/USDT | $0.03580 | $3,698,701 | 20:57:15 14/06/2026 | |
| 4 | ANKR/USDT | $0.003908 | $1,676,391 | 20:57:07 14/06/2026 | |
| 5 | ANKR/USDT | $0.003899 | $1,624,619 | 20:57:12 14/06/2026 | |
| 6 | ANKR/USDT | $0.003865 | $1,495,461 | 20:59:24 14/06/2026 | |
| 7 | ANKR/USDT | $0.003864 | $1,495,435 | 21:00:09 14/06/2026 | |
| 8 | ANKR/USDT | $0.003888 | $1,271,141 | 20:57:15 14/06/2026 | |
| 9 | ANKR/USDT | $0.003890 | $1,155,673 | 20:54:16 14/06/2026 | |
| 10 | ANKR/USDT | $0.003907 | $747,297 | 21:00:11 14/06/2026 | |
| 11 | ANKR/USDT | $0.003889 | $720,330 | 21:00:16 14/06/2026 | |
| 12 | ANKR/USDT | $0.003897 | $702,510 | 21:00:09 14/06/2026 | |
| 13 | ANKR/USDT | $0.003889 | $660,657 | 20:57:15 14/06/2026 | |
| 14 | ANKR/USDT | $0.003890 | $574,967 | 21:00:17 14/06/2026 | |
| 15 | ANKR/USDT | $0.003899 | $393,581 | 20:57:07 14/06/2026 | |
| 16 | ANKR/USDT | $0.003918 | $344,631 | 20:57:10 14/06/2026 | |
| 17 | ANKR/USDT | $0.003893 | $323,956 | 20:57:15 14/06/2026 | |
| 18 | ANKR/USDT | $0.003894 | $319,835 | 20:57:17 14/06/2026 | |
| 19 | ANKR/USDT | $0.004097 | $232,372 | 21:00:10 14/06/2026 | |
| 20 | ANKR/USDT | $0.003878 | $221,775 | 20:57:12 14/06/2026 | |
| 21 | ANKR/USDT | $0.003908 | $193,595 | 20:57:11 14/06/2026 | |
| 22 | ANKR/USDT | $0.003892 | $181,958 | 21:00:20 14/06/2026 | |
| 23 | ANKR/USDT | $0.003890 | $161,090 | 21:00:16 14/06/2026 | |
| 24 | ANKR/USDT | $0.003897 | $159,627 | 21:00:08 14/06/2026 | |
| 25 | ANKR/USDT | $0.003908 | $144,536 | 20:56:54 14/06/2026 | |
| 26 | ANKR/KRW | $0.003880 | $135,121 | 20:56:53 14/06/2026 | |
| 27 | ANKR/USDT | $0.003878 | $132,915 | 20:57:11 14/06/2026 | |
| 28 | ANKR/USDT | $0.003878 | $124,886 | 20:57:15 14/06/2026 | |
| 29 | ANKR/USDT | $0.003897 | $117,337 | 21:00:07 14/06/2026 | |
| 30 | ANKR/TRY | $0.003898 | $115,390 | 20:54:11 14/06/2026 | |
| 31 | ANKR/USDT | $0.003889 | $110,421 | 20:51:15 14/06/2026 | |
| 32 | ANKR/USDT | $0.003894 | $110,129 | 20:57:16 14/06/2026 | |
| 33 | ANKR/USDT | $0.003890 | $105,228 | 20:54:20 14/06/2026 | |
| 34 | ANKR/USDT | $0.003898 | $104,136 | 20:57:08 14/06/2026 | |
| 35 | ANKR/USDT | $0.003887 | $103,836 | 21:00:17 14/06/2026 | |
| 36 | ANKR/USDT | $0.003887 | $93,243.77 | 21:00:17 14/06/2026 | |
| 37 | ANKR/USDT | $0.003898 | $89,163.83 | 20:57:11 14/06/2026 | |
| 38 | ANKR/USDT | $0.003897 | $88,633.01 | 21:00:07 14/06/2026 | |
| 39 | ANKR/USDT | $0.003893 | $88,075.08 | 21:00:07 14/06/2026 | |
| 40 | ANKR/USDT | $0.003893 | $88,075.08 | 21:00:10 14/06/2026 | |
| 41 | ANKR/USD | $0.003893 | $88,074.64 | 21:00:08 14/06/2026 | |
| 42 | ANKR/USDT | $0.003908 | $76,226.79 | 20:57:11 14/06/2026 | |
| 43 | ANKR/USDT | $0.003895 | $74,334.07 | 20:54:08 14/06/2026 | |
| 44 | ANKR/USDT | $0.003894 | $73,583.52 | 20:57:16 14/06/2026 | |
| 45 | ANKR/USDT | $0.003898 | $72,473.78 | 20:57:09 14/06/2026 | |
| 46 | ANKR/USDT | $0.003900 | $72,430.49 | 20:57:10 14/06/2026 | |
| 47 | ANKR/USDT | $0.003897 | $71,577.56 | 21:00:12 14/06/2026 | |
| 48 | ANKR/USDT | $0.003887 | $71,151.51 | 20:51:10 14/06/2026 | |
| 49 | ANKR/USDT | $0.003898 | $64,357.33 | 20:57:10 14/06/2026 | |
| 50 | ANKR/TRY | $0.003896 | $61,382.51 | 20:58:53 14/06/2026 | |
| 51 | ANKR/USDT | $0.003908 | $48,653.98 | 20:57:08 14/06/2026 | |
| 52 | ANKR/USDT | $0.003898 | $44,731.41 | 20:57:07 14/06/2026 | |
| 53 | ANKR/USDT | $0.003894 | $43,407.06 | 20:57:15 14/06/2026 | |
| 54 | ANKR/USDT | $0.003898 | $39,777.65 | 20:57:18 14/06/2026 | |
| 55 | ANKR/USDT | $0.003892 | $38,981.11 | 20:54:09 14/06/2026 | |
| 56 | ANKR/USD | $0.003890 | $38,596.09 | 20:56:29 14/06/2026 | |
| 57 | ANKR/TRY | $0.003898 | $38,563.75 | 20:56:54 14/06/2026 | |
| 58 | ANKR/USDT | $0.003898 | $38,233.60 | 20:54:11 14/06/2026 | |
| 59 | ANKR/USDT | $0.003907 | $36,406.28 | 20:54:11 14/06/2026 | |
| 60 | ANKR/USDT | $0.003908 | $32,707.24 | 20:57:11 14/06/2026 | |
| 61 | ANKR/USDT | $0.003888 | $23,990.39 | 20:57:11 14/06/2026 | |
| 62 | ANKR/USDT | $0.003897 | $21,489.95 | 21:00:09 14/06/2026 | |
| 63 | ANKR/USDT | $0.003898 | $21,353.94 | 20:57:10 14/06/2026 | |
| 64 | ANKR/USDT | $0.003898 | $20,860.68 | 20:57:11 14/06/2026 | |
| 65 | ANKR/USDT | $0.003892 | $20,389.96 | 20:45:11 14/06/2026 | |
| 66 | ANKR/USDT | $0.003902 | $19,970.76 | 20:59:53 14/06/2026 | |
| 67 | ANKR/TRY | $0.003894 | $18,616.24 | 20:57:11 14/06/2026 | |
| 68 | ANKR/USDT | $0.003887 | $18,223.79 | 20:59:53 14/06/2026 | |
| 69 | ANKR/USDT | $0.003898 | $17,316.37 | 20:57:10 14/06/2026 | |
| 70 | ANKR/USDT | $0.003908 | $17,020.72 | 20:57:12 14/06/2026 | |
| 71 | ANKR/KRW | $0.003875 | $16,774.94 | 20:59:54 14/06/2026 | |
| 72 | ANKR/USDT | $0.003897 | $15,253.20 | 21:00:10 14/06/2026 | |
| 73 | ANKR/TRY | $0.003893 | $13,568.49 | 20:59:53 14/06/2026 | |
| 74 | ANKR/USDT | $0.003898 | $12,178.61 | 20:57:07 14/06/2026 | |
| 75 | ANKR/USDT | $0.003893 | $11,690.18 | 20:57:07 14/06/2026 | |
| 76 | ANKR/USDT | $0.003908 | $10,089.31 | 20:57:11 14/06/2026 | |
| 77 | ANKR/USDT | $0.003907 | $10,081.37 | 21:00:09 14/06/2026 | |
| 78 | ANKR/USDT | $0.003911 | $10,077.31 | 21:00:07 14/06/2026 | |
| 79 | ANKR/USD | $0.003890 | $8,601.67 | 21:00:07 14/06/2026 | |
| 80 | ANKR/USD | $0.003890 | $8,597.61 | 21:00:09 14/06/2026 | |
| 81 | ANKR/USDT | $0.003887 | $8,501.00 | 20:54:12 14/06/2026 | |
| 82 | ANKR/BTC | $0.003896 | $8,487.39 | 20:54:08 14/06/2026 | |
| 83 | ANKR/USDT | $0.003907 | $7,025.96 | 21:00:11 14/06/2026 | |
| 84 | ANKR/EUR | $0.003906 | $6,975.94 | 20:57:11 14/06/2026 | |
| 85 | ANKR/USDT | $0.003937 | $6,369.18 | 20:58:53 14/06/2026 | |
| 86 | ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 | |
| 87 | ANKR/USDT | $0.003887 | $5,684.19 | 21:00:07 14/06/2026 | |
| 88 | ANKR/USDT | $0.003878 | $5,325.01 | 20:57:17 14/06/2026 | |
| 89 | ANKR/USDT | $0.003898 | $4,524.32 | 20:57:10 14/06/2026 | |
| 90 | ANKR/INR | $0.004063 | $3,695.70 | 21:00:08 14/06/2026 | |
| 91 | ANKR/USD | $0.003899 | $3,343.86 | 20:54:07 14/06/2026 | |
| 92 | ANKR/USD | $0.003900 | $2,510.77 | 20:59:23 14/06/2026 | |
| 93 | ANKR/USDT | $0.003907 | $1,474.13 | 21:00:08 14/06/2026 | |
| 94 | ANKR/EUR | $0.003933 | $1,326.10 | 20:56:59 14/06/2026 | |
| 95 | ANKR/KRW | $0.003926 | $1,187.72 | 20:59:53 14/06/2026 | |
| 96 | ANKR/USDT | $0.003908 | $1,165.81 | 20:57:12 14/06/2026 | |
| 97 | ANKR/EUR | $0.003933 | $940.79 | 20:59:23 14/06/2026 | |
| 98 | ANKR/USDT | $0.003945 | $924.05 | 20:56:54 14/06/2026 | |
| 99 | ANKR/USDC | $0.003899 | $840.90 | 21:00:07 14/06/2026 | |
| 100 | ANKR/USDC | $0.003899 | $840.51 | 21:00:09 14/06/2026 | |
| 101 | ANKR/EUR | $0.003933 | $665.46 | 20:57:08 14/06/2026 | |
| 102 | ANKR/TRY | $0.003898 | $477.26 | 20:54:12 14/06/2026 | |
| 103 | ETH/ANKR | $1,665.37 | $388.58 | 16:46:59 14/06/2026 | |
| 104 | ANKR/THB | $0.003917 | $372.87 | 20:57:11 14/06/2026 | |
| 105 | ANKR/USDT | $0.003908 | $306.89 | 20:57:07 14/06/2026 | |
| 106 | ANKR/USDT | $0.003887 | $208.85 | 21:00:18 14/06/2026 | |
| 107 | ANKR/USD | $0.003904 | $207.82 | 20:51:10 14/06/2026 | |
| 108 | ANKR/USDT | $0.003847 | $187.05 | 21:00:12 14/06/2026 | |
| 109 | ANKR/IDR | $0.003929 | $180.74 | 21:00:10 14/06/2026 | |
| 110 | ANKR/USDT | $0.003907 | $179.74 | 21:00:10 14/06/2026 | |
| 111 | ANKR/BTC | $0.003869 | $102.35 | 20:59:53 14/06/2026 | |
| 112 | ANKR/INR | $0.004208 | $44.97 | 21:00:09 14/06/2026 | |
| 113 | ANKR/WETH | $0.003895 | $42.12 | 16:46:59 14/06/2026 | |
| 114 | WBNB/ANKR | $611.11 | $29.36 | 19:54:39 14/06/2026 | |
| 115 | ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 | |
| 116 | ANKR/WETH | $0.003908 | $22.70 | 16:46:59 14/06/2026 | |
| 117 | ANKR/USDT | $0.003899 | $21.75 | 20:51:10 14/06/2026 | |
| 118 | WBNB/ANKR | $611.04 | $16.78 | 16:24:36 14/06/2026 | |
| 119 | ANKR/IDR | $0.003881 | $15.76 | 20:59:53 14/06/2026 | |
| 120 | ANKR/USDT | $0.003891 | $14.78 | 21:00:18 14/06/2026 | |
| 121 | ANKR/WETH | $0.003942 | $14.45 | 16:26:47 14/06/2026 | |
| 122 | ANKR/USD | $0.003888 | $8.94 | 20:12:19 14/06/2026 | |
| 123 | ANKR/USDT | $0.003892 | $2.97 | 21:00:18 14/06/2026 | |
| 124 | ANKR/BNT | $0.003847 | $0.8293 | 20:57:11 14/06/2026 | |
| 125 | WMATIC/ANKR | $0.07524 | $0.8178 | 19:51:58 13/06/2026 | |
| 126 | ANKR/INR | $0.003988 | $0.1155 | 21:00:09 14/06/2026 | |
| 127 | ANKR/BTC | $0.004164 | $0 | 21:00:07 14/06/2026 | |
| 128 | ANKR/BTC | $0.003834 | $0 | 20:56:53 14/06/2026 | |
| 129 | ANKR/INR | $0.004204 | $0 | 20:57:08 14/06/2026 | |
| 130 | ANKR/USDT | $0.003968 | $0 | 20:54:09 14/06/2026 | |
| 131 | ANKR/USDT | $0.003908 | $0 | 20:57:11 14/06/2026 | |
| 132 | ANKR/IDR | $0.003937 | $0 | 21:00:11 14/06/2026 | |
| 133 | ANKR/BTC | $0.004164 | $0 | 21:00:08 14/06/2026 | |
| 134 | ANKR/USDT | $0.003897 | $0 | 21:00:09 14/06/2026 | |
| 135 | ANKR/USDT | $0.003887 | $0 | 20:54:16 14/06/2026 | |
| 136 | ANKR/USDT | $0.003908 | $0 | 20:57:10 14/06/2026 | |
| 137 | ANKR/USDT | $0.003895 | $0 | 21:00:11 14/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,822,494 với tỷ giá $0.003893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.