Ankr ANKR
Xếp hạng #352
12:38:00 13/01/2026
Giá Ankr (ANKR)
$0.007003 -1.92%
0.00000007627 BTC
186 VND
Thấp: $0.006859
Cao: $0.007246
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006992 | $31,467,151 | 12:00:16 13/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006981 | $4,598,239 | 11:57:15 13/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,171 | 11:57:18 13/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006971 | $2,073,043 | 11:54:15 13/01/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01499 | $887,682 | 12:00:14 13/01/2026 |
| 6 |  LBank |
ANKR/USDT | $0.006990 | $748,828 | 11:57:09 13/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.006985 | $732,445 | 11:57:17 13/01/2026 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.006989 | $685,852 | 12:00:17 13/01/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.006992 | $645,065 | 12:00:18 13/01/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.006969 | $612,434 | 11:51:17 13/01/2026 |
| 11 |  BlockFin |
ANKR/USDT | $0.006981 | $532,335 | 12:00:15 13/01/2026 |
| 12 |  CoinCatch |
ANKR/USDT | $0.006996 | $490,530 | 12:03:17 13/01/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.006987 | $483,400 | 11:57:15 13/01/2026 |
| 14 |  NovaEx |
ANKR/USDT | $0.006992 | $343,932 | 12:00:16 13/01/2026 |
| 15 |  BitbabyExchange |
ANKR/USDT | $0.006971 | $341,817 | 11:57:22 13/01/2026 |
| 16 |  BTSE |
ANKR/USDT | $0.006991 | $319,686 | 11:54:12 13/01/2026 |
| 17 |  BITmarkets |
ANKR/USDT | $0.006981 | $303,731 | 12:00:10 13/01/2026 |
| 18 |  B2Z Exchange |
ANKR/USDT | $0.006981 | $303,213 | 12:00:11 13/01/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.007057 | $288,895 | 11:56:24 13/01/2026 |
| 20 |  BitradeX |
ANKR/USDT | $0.006991 | $286,512 | 11:57:08 13/01/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.006980 | $279,502 | 11:57:08 13/01/2026 |
| 22 |  GroveX |
ANKR/USDT | $0.006981 | $278,061 | 11:57:10 13/01/2026 |
| 23 |  Bitcoiva |
ANKR/USDT | $0.006982 | $266,897 | 12:00:12 13/01/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.007012 | $264,525 | 12:00:18 13/01/2026 |
| 25 |  Phemex |
ANKR/USDT | $0.007011 | $258,028 | 11:57:10 13/01/2026 |
| 26 |  UZX |
ANKR/USDT | $0.006981 | $255,821 | 11:57:08 13/01/2026 |
| 27 |  Bitunix |
ANKR/USDT | $0.006984 | $246,427 | 11:57:15 13/01/2026 |
| 28 | YEX |
ANKR/USDT | $0.006991 | $212,458 | 12:00:11 13/01/2026 |
| 29 |  Binance |
ANKR/USDT | $0.006981 | $202,248 | 11:56:54 13/01/2026 |
| 30 |  Hotcoin |
ANKR/USDT | $0.006991 | $200,755 | 11:57:18 13/01/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.006984 | $181,934 | 11:57:15 13/01/2026 |
| 32 |  BloFin |
ANKR/USDT | $0.007011 | $158,549 | 11:57:11 13/01/2026 |
| 33 |  CEEX exchange |
ANKR/USDT | $0.006992 | $153,568 | 12:00:11 13/01/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.006968 | $152,017 | 11:59:01 13/01/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.006991 | $148,980 | 11:57:10 13/01/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.006971 | $145,839 | 11:48:12 13/01/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.007001 | $144,907 | 12:00:11 13/01/2026 |
| 38 | Darkex Exchange |
ANKR/USDT | $0.006991 | $126,170 | 12:00:10 13/01/2026 |
| 39 |  KCEX |
ANKR/USDT | $0.007001 | $120,598 | 11:57:09 13/01/2026 |
| 40 |  Websea |
ANKR/USDT | $0.006981 | $113,490 | 12:00:09 13/01/2026 |
| 41 |  Zoomex |
ANKR/USDT | $0.006966 | $108,720 | 11:54:15 13/01/2026 |
| 42 | BITmarkets |
ANKR/USD | $0.007020 | $108,689 | 12:00:10 13/01/2026 |
| 43 | B2Z Exchange |
ANKR/USD | $0.007020 | $108,516 | 12:00:11 13/01/2026 |
| 44 | MEXC |
ANKR/USDT | $0.006982 | $101,509 | 11:48:11 13/01/2026 |
| 45 |  4E |
ANKR/USDT | $0.007002 | $100,071 | 12:00:12 13/01/2026 |
| 46 |  Cofinex |
ANKR/USDT | $0.006981 | $98,322.43 | 12:00:17 13/01/2026 |
| 47 |  BtcTurk | Kripto |
ANKR/TRY | $0.006994 | $93,158.40 | 11:59:53 13/01/2026 |
| 48 |  WEEX |
ANKR/USDT | $0.006981 | $83,358.55 | 11:57:10 13/01/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.006961 | $80,412.84 | 11:57:11 13/01/2026 |
| 50 | Phemex |
ANKR/USDT | $0.006991 | $75,423.85 | 11:57:16 13/01/2026 |
| 51 |  SuperEx |
ANKR/USDT | $0.006993 | $71,632.72 | 11:54:09 13/01/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.006980 | $68,530.81 | 11:48:11 13/01/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.006991 | $66,305.27 | 11:57:08 13/01/2026 |
| 54 | Bitunix |
ANKR/USDT | $0.006991 | $60,073.99 | 11:57:11 13/01/2026 |
| 55 |  Dex-Trade |
ANKR/USDT | $0.006982 | $54,309.26 | 11:54:07 13/01/2026 |
| 56 |  Ourbit |
ANKR/USDT | $0.006992 | $52,737.30 | 11:54:08 13/01/2026 |
| 57 |  XT.COM |
ANKR/USDT | $0.006981 | $50,162.18 | 11:57:12 13/01/2026 |
| 58 |  Coinbase Exchange |
ANKR/USD | $0.006960 | $45,639.31 | 11:56:59 13/01/2026 |
| 59 |  BingX |
ANKR/USDT | $0.006991 | $44,948.15 | 11:57:10 13/01/2026 |
| 60 | Coinlocally |
ANKR/USDT | $0.006981 | $43,022.15 | 12:00:07 13/01/2026 |
| 61 | BloFin |
ANKR/USDT | $0.006981 | $40,348.55 | 11:57:16 13/01/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.006982 | $40,010.49 | 11:54:07 13/01/2026 |
| 63 |  CoinEx |
ANKR/USDT | $0.006996 | $34,510.90 | 11:59:53 13/01/2026 |
| 64 |  BitDelta |
ANKR/USDT | $0.006981 | $34,445.95 | 12:00:10 13/01/2026 |
| 65 |  Gate |
ANKR/USDT | $0.006972 | $34,431.67 | 11:56:54 13/01/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.006981 | $32,926.79 | 12:00:09 13/01/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.007001 | $28,864.66 | 11:57:08 13/01/2026 |
| 68 | B2Z Exchange |
ANKR/USDC | $0.006983 | $27,692.98 | 12:00:11 13/01/2026 |
| 69 | BITmarkets |
ANKR/USDC | $0.007007 | $27,639.59 | 12:00:10 13/01/2026 |
| 70 | Gate |
ANKR/USDT | $0.006931 | $24,604.88 | 11:54:20 13/01/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.006984 | $22,375.29 | 11:54:08 13/01/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.006982 | $22,004.73 | 11:54:07 13/01/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.006982 | $21,567.53 | 12:00:15 13/01/2026 |
| 74 | MEXC |
ANKR/BTC | $0.006974 | $20,383.87 | 11:48:11 13/01/2026 |
| 75 |  BVOX |
ANKR/USDT | $0.006972 | $19,496.31 | 11:54:08 13/01/2026 |
| 76 |  KuCoin |
ANKR/USDT | $0.006971 | $18,010.74 | 11:56:53 13/01/2026 |
| 77 |  BYDFi |
ANKR/USDT | $0.006972 | $17,247.27 | 12:00:11 13/01/2026 |
| 78 |  Bithumb |
ANKR/KRW | $0.007030 | $16,777.53 | 11:59:53 13/01/2026 |
| 79 |  LATOKEN |
ANKR/USDT | $0.009365 | $16,123.42 | 11:57:10 13/01/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.007001 | $12,169.31 | 11:54:19 13/01/2026 |
| 81 | Binance |
ANKR/TRY | $0.006966 | $11,034.71 | 11:56:54 13/01/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.006983 | $10,672.47 | 11:51:09 13/01/2026 |
| 83 |  UEEx |
ANKR/USDT | $0.007002 | $10,113.30 | 12:00:13 13/01/2026 |
| 84 |  Mandala Exchange |
ANKR/USDT | $0.006982 | $10,013.31 | 11:57:09 13/01/2026 |
| 85 |  FMFW.io |
ANKR/USD | $0.006982 | $10,013.31 | 11:57:08 13/01/2026 |
| 86 |  HitBTC |
ANKR/USDT | $0.006995 | $9,970.69 | 12:00:18 13/01/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.006983 | $8,949.37 | 11:48:11 13/01/2026 |
| 88 | Coinbase Exchange |
ANKR/EUR | $0.007011 | $8,729.12 | 11:56:59 13/01/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,117.22 | $6,754.86 | 11:22:11 13/01/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.006981 | $6,498.60 | 11:57:10 13/01/2026 |
| 91 |  Binance TR |
ANKR/TRY | $0.006966 | $6,042.61 | 11:57:13 13/01/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.007001 | $5,469.63 | 11:54:16 13/01/2026 |
| 93 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9987 | $5,405.68 | 11:13:10 13/01/2026 |
| 94 |  ICRYPEX |
ANKR/USDT | $0.007391 | $5,246.92 | 12:00:14 13/01/2026 |
| 95 |  Pionex |
ANKR/USDT | $0.006985 | $5,239.12 | 11:57:16 13/01/2026 |
| 96 |  Bitget |
ANKR/USDT | $0.007002 | $4,164.08 | 11:54:07 13/01/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.007001 | $4,088.51 | 11:57:08 13/01/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.006948 | $4,079.59 | 11:42:11 13/01/2026 |
| 99 |  Kraken |
ANKR/USD | $0.007000 | $3,649.75 | 11:59:55 13/01/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.006529 | $3,275.29 | 11:57:10 13/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006960 | $2,806.40 | 04:14:59 13/01/2026 |
| 102 | BtcTurk | Kripto |
ANKR/USDT | $0.006911 | $2,685.30 | 11:59:53 13/01/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.006894 | $2,330.85 | 11:57:10 13/01/2026 |
| 104 | Kraken |
ANKR/EUR | $0.006894 | $2,041.36 | 11:59:25 13/01/2026 |
| 105 |  BTCC |
ANKR/USDT | $0.006981 | $2,031.12 | 11:57:08 13/01/2026 |
| 106 |  CRMClick |
ANKR/USDT | $0.006973 | $2,024.58 | 12:00:07 13/01/2026 |
| 107 |  HTX |
ANKR/USDT | $0.006973 | $2,024.51 | 11:56:54 13/01/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.006989 | $1,643.54 | 12:00:09 13/01/2026 |
| 109 | BYDFi |
ANKR/USDT | $0.006982 | $1,623.85 | 12:00:17 13/01/2026 |
| 110 |  Gemini |
ANKR/USD | $0.006977 | $1,475.97 | 11:59:54 13/01/2026 |
| 111 | Bitcoiva |
ANKR/INR | $0.007165 | $1,064.80 | 12:00:12 13/01/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.006941 | $901.82 | 08:54:35 13/01/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006929 | $641.09 | 11:21:59 13/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.006981 | $435.39 | 12:00:09 13/01/2026 |
| 115 |  NovaDAX |
ANKR/BRL | $0.006978 | $377.35 | 11:57:11 13/01/2026 |
| 116 |  Flipster |
ANKR/USDT | $0.006994 | $218.33 | 12:00:15 13/01/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.007411 | $192.55 | 11:59:54 13/01/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.006966 | $178.89 | 11:56:53 13/01/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.007200 | $129.99 | 12:00:12 13/01/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $919.80 | $107.42 | 02:28:28 13/01/2026 |
| 121 | Crypto.com Exchange |
ANKR/USD | $0.006913 | $74.93 | 11:51:17 13/01/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $913.50 | $34.47 | 11:31:08 13/01/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.007006 | $27.79 | 11:57:09 13/01/2026 |
| 124 |  ChangeNOW |
ANKR/BTC | $0.007359 | $23.92 | 11:57:12 13/01/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.006989 | $19.65 | 11:57:09 13/01/2026 |
| 126 |  Binance.US |
ANKR/USDT | $0.007690 | $14.97 | 11:59:53 13/01/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.006881 | $8.22 | 12:00:08 13/01/2026 |
| 128 |  SunX |
ANKR/USDT | $0.006992 | $4.85 | 12:00:18 13/01/2026 |
| 129 |  Bancor Network |
ANKR/BNT | $0.02078 | $4.62 | 11:57:12 13/01/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.007226 | $3.91 | 11:54:08 13/01/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1566 | $0.1601 | 09:32:08 12/01/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.006897 | $0.01399 | 12:00:18 13/01/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.006900 | $0.01396 | 11:57:08 13/01/2026 |
| 134 |  Coinone |
ANKR/KRW | $0.006820 | $0 | 11:56:23 13/01/2026 |
| 135 | Upbit |
ANKR/BTC | $0.007330 | $0 | 11:56:53 13/01/2026 |
| 136 |  Tokocrypto |
ANKR/USDT | $0.006981 | $0 | 11:57:09 13/01/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.006935 | $0 | 12:00:22 13/01/2026 |
| 138 |  Giottus |
ANKR/INR | $0.006427 | $0 | 12:00:12 13/01/2026 |
| 139 | Giottus |
ANKR/USDT | $0.006991 | $0 | 12:00:12 13/01/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.006993 | $0 | 11:57:15 13/01/2026 |
| 141 |  ONUS Pro |
ANKR/VNDC | $0.007002 | $0 | 11:54:10 13/01/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.006981 | $0 | 11:57:07 13/01/2026 |
| 143 |  XXKK |
ANKR/USDT | $0.006997 | $0 | 12:00:10 13/01/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.006980 | $0 | 12:00:12 13/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,467,151 với tỷ giá $0.006992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.