Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,208,846,372,670 Khối lượng (24h): $65,801,934,798 Thị phần: BTC: 58.2%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #502 15:09:00 16/07/2026
Giá Ankr (ANKR)
$0.003626 2.47%
0.00000005658 BTC 95 VND
Thấp: $0.003535 Cao: $0.003870

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ANKR/USDT $0.003619 $274,603,041 15:00:16 16/07/2026
2 LBank LBank ANKR/USDT $0.003616 $93,788,253 14:57:17 16/07/2026
3 Binance Binance ANKR/USDT $0.003619 $6,024,162 14:54:17 16/07/2026
4 OrangeX OrangeX ANKR/USDT $0.003617 $5,033,886 14:48:15 16/07/2026
5 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,657 14:57:15 16/07/2026
6 HTX HTX ANKR/USDT $0.003613 $3,402,647 14:59:25 16/07/2026
7 CRMClick CRMClick ANKR/USDT $0.003611 $3,402,548 14:54:11 16/07/2026
8 KTX KTX ANKR/USDT $0.003627 $2,489,084 15:00:07 16/07/2026
9 Binance Binance ANKR/USDT $0.003627 $1,860,589 14:56:42 16/07/2026
10 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
11 LBank LBank ANKR/USDT $0.003626 $1,746,156 14:57:11 16/07/2026
12 YEX YEX ANKR/USDT $0.003627 $1,731,810 15:00:12 16/07/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.003617 $1,653,595 15:00:08 16/07/2026
14 Bybit Bybit ANKR/USDT $0.003615 $1,487,101 14:54:17 16/07/2026
15 BitDelta BitDelta ANKR/USDT $0.003637 $1,261,711 15:00:11 16/07/2026
16 YEX YEX ANKR/USDT $0.003616 $1,204,554 14:57:16 16/07/2026
17 Ourbit Ourbit ANKR/USDT $0.003616 $1,187,084 14:57:16 16/07/2026
18 Deepcoin Deepcoin ANKR/USDT $0.003618 $1,069,417 14:57:15 16/07/2026
19 Hotcoin Hotcoin ANKR/USDT $0.003616 $1,057,709 14:57:18 16/07/2026
20 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003613 $996,955 14:58:53 16/07/2026
21 YUBIT YUBIT ANKR/USDT $0.003627 $962,896 14:57:08 16/07/2026
22 BTCC BTCC ANKR/USDT $0.003627 $930,816 14:57:12 16/07/2026
23 4E 4E ANKR/USDT $0.003617 $922,144 15:00:10 16/07/2026
24 Binance Binance ANKR/TRY $0.003619 $789,392 14:56:42 16/07/2026
25 Binance TR Binance TR ANKR/TRY $0.003619 $721,651 14:57:13 16/07/2026
26 Toobit Toobit ANKR/USDT $0.003617 $696,973 14:57:16 16/07/2026
27 Bitbaby Bitbaby ANKR/USDT $0.003620 $601,674 15:00:15 16/07/2026
28 Upbit Upbit ANKR/KRW $0.003612 $599,872 14:56:53 16/07/2026
29 Phemex Phemex ANKR/USDT $0.003627 $576,000 14:57:10 16/07/2026
30 Websea Websea ANKR/USDT $0.003617 $471,968 14:45:14 16/07/2026
31 Zoomex Zoomex ANKR/USDT $0.003613 $446,052 14:57:15 16/07/2026
32 KCEX KCEX ANKR/USDT $0.003647 $417,381 14:57:11 16/07/2026
33 BitradeX BitradeX ANKR/USDT $0.003637 $356,259 14:57:09 16/07/2026
34 Paribu Paribu ANKR/TRY $0.003606 $350,410 14:58:23 16/07/2026
35 CoinW CoinW ANKR/USDT $0.003632 $349,002 14:57:08 16/07/2026
36 Phemex Phemex ANKR/USDT $0.003618 $337,250 14:57:15 16/07/2026
37 Bitunix Bitunix ANKR/USDT $0.003616 $333,941 14:57:16 16/07/2026
38 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003630 $307,193 14:57:00 16/07/2026
39 Bitbase Bitbase ANKR/USDT $0.003626 $289,733 14:36:18 16/07/2026
40 OrangeX OrangeX ANKR/USDT $0.003627 $277,719 14:48:08 16/07/2026
41 Bitcastle Bitcastle ANKR/USDT $0.003627 $245,467 15:00:18 16/07/2026
42 Bybit Bybit ANKR/USDT $0.003635 $233,304 14:54:12 16/07/2026
43 Cofinex Cofinex ANKR/USDT $0.003618 $225,652 15:00:17 16/07/2026
44 BlockFin BlockFin ANKR/USDT $0.003617 $222,014 14:57:11 16/07/2026
45 KuCoin KuCoin ANKR/USDT $0.003610 $220,048 14:54:19 16/07/2026
46 Gate Gate ANKR/USDT $0.003608 $218,775 14:54:19 16/07/2026
47 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
48 ICRYPEX ICRYPEX ANKR/USDT $0.003697 $199,732 15:00:12 16/07/2026
49 BlockFin BlockFin ANKR/USDT $0.003617 $195,852 14:54:15 16/07/2026
50 Ourbit Ourbit ANKR/USDT $0.003630 $188,798 14:57:10 16/07/2026
51 MEXC MEXC ANKR/USDT $0.003617 $176,046 14:57:16 16/07/2026
52 Toobit Toobit ANKR/USDT $0.003627 $174,197 14:57:11 16/07/2026
53 Bitget Bitget ANKR/USDT $0.003629 $160,162 14:54:54 16/07/2026
54 x.me Exchange x.me Exchange ANKR/USDT $0.003637 $158,945 14:57:19 16/07/2026
55 BYDFi BYDFi ANKR/USDT $0.003627 $153,910 14:57:10 16/07/2026
56 HitBTC HitBTC ANKR/USDT $0.003646 $152,608 15:00:07 16/07/2026
57 FMFW.io FMFW.io ANKR/USD $0.003646 $152,608 15:00:07 16/07/2026
58 Mandala Exchange Mandala Exchange ANKR/USDT $0.003651 $152,598 14:57:13 16/07/2026
59 BitKan BitKan ANKR/USDT $0.003627 $151,024 15:00:10 16/07/2026
60 BloFin BloFin ANKR/USDT $0.003617 $133,406 14:57:10 16/07/2026
61 Tapbit Tapbit ANKR/USDT $0.003627 $131,611 14:57:11 16/07/2026
62 WhiteBIT WhiteBIT ANKR/USDT $0.003630 $101,392 14:54:11 16/07/2026
63 Bitunix Bitunix ANKR/USDT $0.003627 $98,620.14 14:57:12 16/07/2026
64 BingX BingX ANKR/USDT $0.003627 $95,128.88 14:57:11 16/07/2026
65 DigiFinex DigiFinex ANKR/USDT $0.003627 $89,006.09 15:00:07 16/07/2026
66 CoinUp.io CoinUp.io ANKR/USDT $0.003627 $87,291.71 14:51:13 16/07/2026
67 MEXC MEXC ANKR/USDT $0.003623 $84,848.01 14:42:11 16/07/2026
68 BitMart BitMart ANKR/USDT $0.003637 $82,852.87 14:57:09 16/07/2026
69 XXKK XXKK ANKR/USDT $0.003628 $81,892.25 14:57:10 16/07/2026
70 GroveX GroveX ANKR/USDT $0.003629 $79,310.71 14:57:11 16/07/2026
71 Bitrue Bitrue ANKR/USDT $0.003627 $75,026.87 14:57:11 16/07/2026
72 Bitcastle Bitcastle ANKR/USDT $0.003627 $70,181.02 15:00:11 16/07/2026
73 Zoomex Zoomex ANKR/USDT $0.003635 $69,988.69 14:54:10 16/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003617 $68,894.77 14:58:53 16/07/2026
75 LATOKEN LATOKEN ANKR/USDT $0.003617 $60,141.33 14:57:11 16/07/2026
76 Bitvavo Bitvavo ANKR/EUR $0.003638 $59,334.98 14:57:12 16/07/2026
77 Cofinex Cofinex ANKR/USDT $0.003632 $51,398.78 15:00:07 16/07/2026
78 Bithumb Bithumb ANKR/KRW $0.003610 $51,209.40 14:59:53 16/07/2026
79 Kraken Kraken ANKR/USD $0.003660 $30,559.43 14:59:24 16/07/2026
80 Azbit Azbit ANKR/USDT $0.003627 $27,655.44 14:51:11 16/07/2026
81 BloFin BloFin ANKR/USDT $0.003617 $24,780.12 14:57:17 16/07/2026
82 CoinEx CoinEx ANKR/USDT $0.003629 $18,590.19 14:59:53 16/07/2026
83 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003634 $18,192.39 14:51:07 16/07/2026
84 KuCoin KuCoin ANKR/USDT $0.003657 $17,462.09 14:56:23 16/07/2026
85 Gate Gate ANKR/USDT $0.003638 $15,503.51 14:56:24 16/07/2026
86 B2Z Exchange B2Z Exchange ANKR/USDT $0.003637 $11,765.53 15:00:07 16/07/2026
87 BITmarkets BITmarkets ANKR/USDT $0.003637 $11,765.53 15:00:10 16/07/2026
88 BTSE BTSE ANKR/USDT $0.003637 $11,723.72 14:54:12 16/07/2026
89 Bitlo Bitlo ANKR/TRY $0.003626 $8,540.92 15:00:10 16/07/2026
90 MEXC MEXC ANKR/BTC $0.003624 $8,368.97 14:42:11 16/07/2026
91 WEEX WEEX ANKR/USDT $0.003627 $6,503.27 14:57:10 16/07/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003657 $5,420.63 15:00:14 16/07/2026
93 B2Z Exchange B2Z Exchange ANKR/USD $0.003610 $4,458.43 15:00:07 16/07/2026
94 BITmarkets BITmarkets ANKR/USD $0.003610 $4,458.43 15:00:10 16/07/2026
95 Koinpark Koinpark ANKR/USDT $0.003617 $3,878.01 15:00:08 16/07/2026
96 Bitcoiva Bitcoiva ANKR/INR $0.003750 $3,101.50 15:00:10 16/07/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003683 $2,577.13 14:57:10 16/07/2026
98 Kraken Kraken ANKR/EUR $0.003682 $2,549.02 14:59:24 16/07/2026
99 TRIV TRIV ANKR/IDR $0.003639 $1,563.79 15:00:11 16/07/2026
100 TRIV TRIV ANKR/USDT $0.003627 $1,563.78 15:00:11 16/07/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003637 $1,392.29 14:56:29 16/07/2026
102 Bitcoiva Bitcoiva ANKR/USDT $0.003627 $1,309.47 15:00:10 16/07/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.003639 $1,204.33 15:00:07 16/07/2026
104 BITmarkets BITmarkets ANKR/USDC $0.003639 $1,204.33 15:00:10 16/07/2026
105 Bitkub Bitkub ANKR/THB $0.003993 $756.46 14:57:09 16/07/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,947.23 $744.22 14:30:47 16/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003577 $579.91 14:30:47 16/07/2026
108 KuCoin KuCoin ANKR/BTC $0.003621 $487.95 14:56:23 16/07/2026
109 Upbit Upbit ANKR/BTC $0.003825 $428.71 14:56:53 16/07/2026
110 CEX.IO CEX.IO ANKR/USD $0.003633 $406.18 14:57:10 16/07/2026
111 Uniswap v2 Uniswap v2 ANKR/WETH $0.003614 $270.15 14:31:23 16/07/2026
112 BITmarkets BITmarkets ANKR/IDR $0.003615 $205.47 15:00:10 16/07/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $578.95 $203.37 14:07:36 16/07/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $578.73 $190.60 14:06:06 16/07/2026
115 WazirX WazirX ANKR/USDT $0.003607 $186.53 15:00:11 16/07/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003583 $172.44 14:31:23 16/07/2026
117 SunX SunX ANKR/USDT $0.003618 $66.24 15:00:18 16/07/2026
118 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003664 $46.37 07:00:18 16/07/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003627 $39.92 14:57:11 16/07/2026
120 CoinDCX CoinDCX ANKR/INR $0.003871 $38.64 14:57:12 16/07/2026
121 Indodax Indodax ANKR/IDR $0.003559 $30.81 14:59:54 16/07/2026
122 CEX.IO CEX.IO ANKR/USDT $0.003643 $27.07 14:57:10 16/07/2026
123 Binance.US Binance.US ANKR/USDT $0.003697 $26.71 14:59:53 16/07/2026
124 Ulink Ulink ANKR/USDT $0.003620 $13.73 15:00:17 16/07/2026
125 Bancor Network Bancor Network ANKR/BNT $0.003761 $4.96 14:57:10 16/07/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08310 $0.6225 00:50:23 16/07/2026
127 HitBTC HitBTC ANKR/BTC $0.004160 $0 15:00:07 16/07/2026
128 Coinone Coinone ANKR/KRW $0.003303 $0 14:56:23 16/07/2026
129 ZebPay ZebPay ANKR/INR $0.003837 $0 14:57:11 16/07/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.003615 $0 15:00:19 16/07/2026
131 FMFW.io FMFW.io ANKR/BTC $0.004163 $0 15:00:07 16/07/2026
132 Giottus Giottus ANKR/INR $0.004363 $0 15:00:07 16/07/2026
133 Giottus Giottus ANKR/USDT $0.003597 $0 15:00:07 16/07/2026
134 WOO X WOO X ANKR/USDT $0.003618 $0 14:54:15 16/07/2026
135 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:57:16 16/07/2026
136 Binance TH Binance TH ANKR/USDT $0.003627 $0 14:57:10 16/07/2026
137 Gate US Gate US ANKR/USDT $0.003627 $0 15:00:09 16/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 16/07/2026, cặp giao dịch ANKR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,603,041 với tỷ giá $0.003619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá