Ankr ANKR
Xếp hạng #378
18:33:00 20/04/2026
Giá Ankr (ANKR)
$0.005057 0.24%
0.00000006721 BTC
134 VND
Thấp: $0.004883
Cao: $0.005070
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005056 | $29,055,184 | 17:57:16 20/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,307 | 17:51:15 20/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005060 | $2,502,323 | 17:54:16 20/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005051 | $2,352,277 | 17:57:15 20/04/2026 |
| 5 |  CEEX exchange |
ANKR/USDT | $0.005051 | $2,141,466 | 18:00:12 20/04/2026 |
| 6 |  HTX |
ANKR/USDT | $0.005068 | $1,778,103 | 17:59:54 20/04/2026 |
| 7 |  LBank |
ANKR/USDT | $0.005055 | $1,553,472 | 17:57:08 20/04/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.005043 | $1,434,085 | 17:57:15 20/04/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.005051 | $1,023,517 | 18:00:17 20/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005050 | $910,890 | 18:00:16 20/04/2026 |
| 11 |  Bibox |
ANKR/USDT | $0.01501 | $888,955 | 18:00:13 20/04/2026 |
| 12 |  KTX |
ANKR/USDT | $0.005061 | $859,099 | 18:00:10 20/04/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.005061 | $821,451 | 17:57:08 20/04/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.005045 | $719,678 | 17:42:16 20/04/2026 |
| 15 | YEX |
ANKR/USDT | $0.005051 | $651,320 | 18:00:11 20/04/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.005049 | $612,464 | 18:00:16 20/04/2026 |
| 17 | Binance |
ANKR/USDT | $0.005071 | $583,206 | 17:56:42 20/04/2026 |
| 18 |  NovaEx |
ANKR/USDT | $0.005051 | $457,098 | 18:00:16 20/04/2026 |
| 19 | WhiteBIT |
ANKR/USDT | $0.005071 | $445,524 | 17:57:11 20/04/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.005108 | $350,678 | 17:56:24 20/04/2026 |
| 21 |  UZX |
ANKR/USDT | $0.005071 | $343,878 | 17:57:11 20/04/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.005056 | $310,364 | 17:57:16 20/04/2026 |
| 23 |  YUBIT |
ANKR/USDT | $0.005061 | $294,487 | 17:57:08 20/04/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.005071 | $291,888 | 17:57:13 20/04/2026 |
| 25 |  EagleX |
ANKR/USDT | $0.005051 | $289,869 | 18:00:10 20/04/2026 |
| 26 |  4E |
ANKR/USDT | $0.005051 | $288,667 | 18:00:12 20/04/2026 |
| 27 |  Websea |
ANKR/USDT | $0.005062 | $271,582 | 17:51:12 20/04/2026 |
| 28 |  CoinW |
ANKR/USDT | $0.005062 | $258,069 | 17:45:07 20/04/2026 |
| 29 |  ICRYPEX |
ANKR/USDT | $0.005301 | $234,214 | 18:00:13 20/04/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.005071 | $223,983 | 17:57:07 20/04/2026 |
| 31 |  BlockFin |
ANKR/USDT | $0.005051 | $220,216 | 18:00:19 20/04/2026 |
| 32 | Phemex |
ANKR/USDT | $0.005063 | $217,488 | 17:57:16 20/04/2026 |
| 33 |  Zoomex |
ANKR/USDT | $0.005054 | $216,311 | 17:57:16 20/04/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.005071 | $210,089 | 17:57:08 20/04/2026 |
| 35 |  Cofinex |
ANKR/USDT | $0.005050 | $199,597 | 18:00:17 20/04/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.005051 | $194,176 | 18:00:09 20/04/2026 |
| 37 |  Deepcoin |
ANKR/USDT | $0.005058 | $188,179 | 17:57:15 20/04/2026 |
| 38 | BlockFin |
ANKR/USDT | $0.005061 | $163,107 | 17:57:11 20/04/2026 |
| 39 |  Hotcoin |
ANKR/USDT | $0.005054 | $133,600 | 17:57:18 20/04/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.005054 | $127,960 | 17:57:16 20/04/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.005055 | $126,964 | 17:57:15 20/04/2026 |
| 42 | Bybit |
ANKR/USDT | $0.005066 | $121,559 | 17:54:12 20/04/2026 |
| 43 |  Gate |
ANKR/USDT | $0.005065 | $120,008 | 17:54:19 20/04/2026 |
| 44 |  Mandala Exchange |
ANKR/USDT | $0.005081 | $117,529 | 18:00:11 20/04/2026 |
| 45 |  BtcTurk | Kripto |
ANKR/TRY | $0.005085 | $117,443 | 17:59:53 20/04/2026 |
| 46 |  HitBTC |
ANKR/USDT | $0.005075 | $117,286 | 17:54:10 20/04/2026 |
| 47 |  FMFW.io |
ANKR/USD | $0.005098 | $117,108 | 17:54:07 20/04/2026 |
| 48 |  CoinUp.io |
ANKR/USDT | $0.005061 | $105,503 | 17:57:09 20/04/2026 |
| 49 | Binance |
ANKR/TRY | $0.005051 | $100,373 | 17:56:42 20/04/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.005061 | $97,765.76 | 17:57:11 20/04/2026 |
| 51 |  BitKan |
ANKR/USDT | $0.005081 | $92,128.04 | 18:00:12 20/04/2026 |
| 52 |  Azbit |
ANKR/USDT | $0.005071 | $91,534.75 | 17:57:11 20/04/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.005061 | $89,045.65 | 17:57:11 20/04/2026 |
| 54 |  CoinTR |
ANKR/TRY | $0.005058 | $84,529.37 | 17:57:11 20/04/2026 |
| 55 |  BitMart |
ANKR/USDT | $0.005081 | $81,034.43 | 17:57:07 20/04/2026 |
| 56 | MEXC |
ANKR/USDT | $0.005065 | $74,871.76 | 17:57:12 20/04/2026 |
| 57 |  XXKK |
ANKR/USDT | $0.005066 | $74,514.25 | 17:57:07 20/04/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.005061 | $74,183.75 | 17:57:09 20/04/2026 |
| 59 |  Ourbit |
ANKR/USDT | $0.005066 | $68,412.46 | 17:57:07 20/04/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.005071 | $63,078.81 | 17:57:13 20/04/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.005061 | $62,882.17 | 17:57:10 20/04/2026 |
| 62 |  Paribu |
ANKR/TRY | $0.005049 | $59,599.68 | 17:59:23 20/04/2026 |
| 63 |  BingX |
ANKR/USDT | $0.005061 | $58,703.33 | 17:57:07 20/04/2026 |
| 64 |  BITmarkets |
ANKR/USD | $0.005050 | $55,875.16 | 18:00:12 20/04/2026 |
| 65 |  B2Z Exchange |
ANKR/USD | $0.005050 | $55,875.07 | 18:00:08 20/04/2026 |
| 66 |  Binance TR |
ANKR/TRY | $0.005051 | $54,631.70 | 17:57:14 20/04/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.005061 | $49,888.71 | 17:54:11 20/04/2026 |
| 68 | CoinTR |
ANKR/USDT | $0.005051 | $42,655.84 | 17:57:11 20/04/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.005071 | $40,613.40 | 17:57:08 20/04/2026 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.005071 | $39,044.29 | 17:57:07 20/04/2026 |
| 71 | Zoomex |
ANKR/USDT | $0.005066 | $36,467.85 | 17:54:08 20/04/2026 |
| 72 |  KuCoin |
ANKR/USDT | $0.005061 | $34,444.60 | 17:54:18 20/04/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005071 | $33,866.53 | 17:57:07 20/04/2026 |
| 74 |  Coinbase Exchange |
ANKR/USD | $0.005060 | $32,106.46 | 17:56:59 20/04/2026 |
| 75 |  KCEX |
ANKR/USDT | $0.005081 | $31,309.42 | 17:57:07 20/04/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.005107 | $30,068.85 | 17:59:54 20/04/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.005051 | $27,929.92 | 18:00:12 20/04/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.005061 | $27,445.83 | 17:54:11 20/04/2026 |
| 79 |  LATOKEN |
ANKR/USDT | $0.005049 | $27,274.38 | 17:54:09 20/04/2026 |
| 80 |  BitDelta |
ANKR/USDT | $0.005061 | $24,253.90 | 18:00:12 20/04/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.005061 | $20,025.40 | 17:57:13 20/04/2026 |
| 82 | BloFin |
ANKR/USDT | $0.005051 | $17,875.75 | 17:54:16 20/04/2026 |
| 83 |  Bitget |
ANKR/USDT | $0.005071 | $13,146.60 | 17:54:09 20/04/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.005054 | $12,984.69 | 17:57:15 20/04/2026 |
| 85 |  Bitop |
ANKR/USDT | $0.005072 | $11,841.70 | 17:51:10 20/04/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.005051 | $11,691.75 | 18:00:12 20/04/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.005051 | $11,691.73 | 18:00:08 20/04/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.005081 | $11,646.81 | 17:57:07 20/04/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.005072 | $11,644.37 | 17:59:53 20/04/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.005081 | $10,141.52 | 17:54:53 20/04/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.005062 | $9,563.08 | 17:57:07 20/04/2026 |
| 92 | MEXC |
ANKR/BTC | $0.005062 | $9,495.85 | 17:57:12 20/04/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.005011 | $8,130.00 | 17:59:23 20/04/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.005065 | $7,059.81 | 17:57:08 20/04/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.005033 | $5,958.12 | 17:57:08 20/04/2026 |
| 96 |  Coinone |
ANKR/KRW | $0.005079 | $5,021.20 | 17:59:53 20/04/2026 |
| 97 |  Kraken |
ANKR/USD | $0.005070 | $4,774.98 | 17:59:24 20/04/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $4,646.38 | 17:46:41 20/04/2026 |
| 99 | Gate |
ANKR/USDT | $0.005062 | $3,086.26 | 17:56:24 20/04/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.005081 | $3,054.66 | 17:54:07 20/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,306.96 | $2,702.17 | 10:36:47 20/04/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.004980 | $2,373.26 | 17:57:07 20/04/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.005071 | $1,274.89 | 17:54:09 20/04/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.005037 | $1,041.67 | 17:57:11 20/04/2026 |
| 105 |  Tokocrypto |
ANKR/USDT | $0.005071 | $889.49 | 17:57:12 20/04/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.005048 | $836.88 | 18:00:12 20/04/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.005050 | $836.68 | 18:00:08 20/04/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.005074 | $612.43 | 17:54:10 20/04/2026 |
| 109 | Coinbase Exchange |
ANKR/EUR | $0.005073 | $537.06 | 17:56:59 20/04/2026 |
| 110 |  Indodax |
ANKR/IDR | $0.004903 | $359.72 | 17:59:24 20/04/2026 |
| 111 |  ChangeNOW |
ANKR/BTC | $0.004979 | $290.71 | 17:57:13 20/04/2026 |
| 112 |  Flipster |
ANKR/USDT | $0.005058 | $258.84 | 18:00:15 20/04/2026 |
| 113 | Crypto.com Exchange |
ANKR/USD | $0.005059 | $252.04 | 17:54:17 20/04/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.005070 | $161.07 | 17:54:53 20/04/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.005015 | $108.85 | 16:36:35 20/04/2026 |
| 116 |  Bitcoiva |
ANKR/INR | $0.005148 | $65.29 | 18:00:08 20/04/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.005309 | $54.00 | 17:57:11 20/04/2026 |
| 118 |  Gemini |
ANKR/USD | $0.005056 | $38.09 | 17:59:53 20/04/2026 |
| 119 |  ZebPay |
ANKR/INR | $0.005360 | $38.08 | 18:00:10 20/04/2026 |
| 120 | Upbit |
ANKR/BTC | $0.004544 | $29.80 | 17:56:54 20/04/2026 |
| 121 |  CEX.IO |
ANKR/USD | $0.005075 | $29.47 | 17:54:09 20/04/2026 |
| 122 | Bitcoiva |
ANKR/USDT | $0.005071 | $28.28 | 18:00:08 20/04/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $630.02 | $25.28 | 15:09:13 20/04/2026 |
| 124 | CEX.IO |
ANKR/USDT | $0.005084 | $23.57 | 17:54:09 20/04/2026 |
| 125 |  Binance.US |
ANKR/USDT | $0.004941 | $21.33 | 17:59:53 20/04/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $635.01 | $19.96 | 17:13:58 20/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005107 | $14.78 | 20:37:23 18/04/2026 |
| 128 |  SunX |
ANKR/USDT | $0.005051 | $13.47 | 18:00:18 20/04/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005120 | $6.07 | 20:46:59 18/04/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.005051 | $5.84 | 18:00:18 20/04/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.004911 | $3.14 | 18:00:13 20/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09070 | $1.36 | 02:32:16 20/04/2026 |
| 133 |  Giottus |
ANKR/INR | $0.005479 | $1.21 | 18:00:08 20/04/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.005296 | $0.5307 | 17:57:11 20/04/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.005679 | $0 | 17:54:10 20/04/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.005249 | $0 | 18:00:10 20/04/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.005016 | $0 | 17:54:11 20/04/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005678 | $0 | 17:54:07 20/04/2026 |
| 139 | Giottus |
ANKR/USDT | $0.005101 | $0 | 18:00:08 20/04/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.005058 | $0 | 17:54:15 20/04/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.005071 | $0 | 17:57:13 20/04/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.005068 | $0 | 18:00:07 20/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,055,184 với tỷ giá $0.005056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.