Ankr ANKR
Xếp hạng #513
11:44:00 20/06/2026
Giá Ankr (ANKR)
$0.003679 -0.35%
0.00000005790 BTC
97 VND
Thấp: $0.003657
Cao: $0.003765
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003654 | $68,233,348 | 10:57:16 20/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003655 | $26,885,775 | 10:57:16 20/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,554 | 10:48:15 20/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003662 | $1,635,330 | 10:57:12 20/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003682 | $1,333,819 | 10:57:11 20/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003675 | $1,330,657 | 10:59:24 20/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003667 | $1,278,591 | 11:00:11 20/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003656 | $1,234,629 | 10:57:15 20/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003657 | $1,108,498 | 10:54:16 20/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003657 | $1,090,638 | 11:00:08 20/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003657 | $749,057 | 11:00:12 20/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003654 | $664,565 | 11:00:16 20/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003653 | $650,703 | 10:57:18 20/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003651 | $572,646 | 10:57:17 20/06/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.003649 | $472,982 | 10:57:15 20/06/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.003676 | $426,242 | 10:57:07 20/06/2026 |
| 17 |  Azbit |
ANKR/USDT | $0.003657 | $405,531 | 10:57:07 20/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003646 | $374,658 | 10:57:12 20/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003654 | $370,335 | 10:57:15 20/06/2026 |
| 20 | WhiteBIT |
ANKR/USDT | $0.003669 | $355,476 | 10:57:07 20/06/2026 |
| 21 |  Mandala Exchange |
ANKR/USDT | $0.003672 | $313,533 | 11:00:11 20/06/2026 |
| 22 |  FMFW.io |
ANKR/USD | $0.003671 | $313,516 | 11:00:13 20/06/2026 |
| 23 |  HitBTC |
ANKR/USDT | $0.003672 | $313,383 | 10:57:11 20/06/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.003687 | $255,782 | 10:48:11 20/06/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.003655 | $241,500 | 11:00:16 20/06/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.003620 | $228,119 | 10:56:53 20/06/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.003655 | $204,348 | 11:00:15 20/06/2026 |
| 28 |  ICRYPEX |
ANKR/USDT | $0.003397 | $179,485 | 11:00:11 20/06/2026 |
| 29 | YEX |
ANKR/USDT | $0.003657 | $174,713 | 11:00:08 20/06/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003664 | $165,910 | 10:59:23 20/06/2026 |
| 31 |  BitradeX |
ANKR/USDT | $0.003656 | $165,027 | 10:57:07 20/06/2026 |
| 32 | Binance |
ANKR/USDT | $0.003666 | $163,005 | 10:56:54 20/06/2026 |
| 33 |  LATOKEN |
ANKR/USDT | $0.003667 | $141,247 | 10:57:11 20/06/2026 |
| 34 | BlockFin |
ANKR/USDT | $0.003647 | $130,898 | 10:57:15 20/06/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.003657 | $128,641 | 11:00:10 20/06/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.003656 | $123,559 | 10:57:07 20/06/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.003656 | $120,796 | 11:00:07 20/06/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.003657 | $119,045 | 11:00:07 20/06/2026 |
| 39 |  CoinUp.io |
ANKR/USDT | $0.003656 | $111,430 | 10:57:08 20/06/2026 |
| 40 |  Bitcastle |
ANKR/USDT | $0.003647 | $111,033 | 11:00:18 20/06/2026 |
| 41 |  MEXC |
ANKR/USDT | $0.003655 | $108,450 | 10:57:16 20/06/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.003658 | $100,402 | 10:54:17 20/06/2026 |
| 43 |  BTCC |
ANKR/USDT | $0.003666 | $81,593.56 | 10:57:08 20/06/2026 |
| 44 |  4E |
ANKR/USDT | $0.003666 | $80,779.21 | 10:54:11 20/06/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.003666 | $76,938.91 | 10:57:12 20/06/2026 |
| 46 |  Websea |
ANKR/USDT | $0.003667 | $73,172.74 | 10:48:10 20/06/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003666 | $70,277.53 | 10:54:10 20/06/2026 |
| 48 | Phemex |
ANKR/USDT | $0.003655 | $64,931.74 | 10:57:17 20/06/2026 |
| 49 |  KuCoin |
ANKR/USDT | $0.003666 | $61,928.94 | 10:57:19 20/06/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.003666 | $58,605.81 | 10:57:12 20/06/2026 |
| 51 | MEXC |
ANKR/USDT | $0.003669 | $57,701.57 | 10:54:10 20/06/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.003661 | $56,038.41 | 11:00:14 20/06/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003669 | $48,612.38 | 10:57:07 20/06/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.003654 | $48,377.54 | 10:57:15 20/06/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.003656 | $40,393.13 | 10:57:07 20/06/2026 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.003675 | $36,178.35 | 10:56:23 20/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003657 | $35,448.96 | 11:00:07 20/06/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003666 | $32,499.41 | 10:57:12 20/06/2026 |
| 59 |  Bybit |
ANKR/USDT | $0.003675 | $31,597.38 | 10:54:08 20/06/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.003667 | $29,245.61 | 11:00:07 20/06/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.003666 | $25,693.52 | 10:57:07 20/06/2026 |
| 62 | Binance |
ANKR/TRY | $0.003675 | $25,368.70 | 10:56:54 20/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003666 | $23,992.42 | 10:57:07 20/06/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003656 | $23,807.22 | 10:57:09 20/06/2026 |
| 65 | Bitcastle |
ANKR/USDT | $0.003657 | $20,934.84 | 11:00:12 20/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003663 | $20,611.99 | 10:57:07 20/06/2026 |
| 67 |  Gate |
ANKR/USDT | $0.003661 | $19,943.50 | 10:54:19 20/06/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.003666 | $19,019.60 | 10:57:11 20/06/2026 |
| 69 |  CoinEx |
ANKR/USDT | $0.003662 | $18,530.05 | 10:59:53 20/06/2026 |
| 70 |  Bithumb |
ANKR/KRW | $0.003625 | $15,670.53 | 10:59:53 20/06/2026 |
| 71 | BloFin |
ANKR/USDT | $0.003667 | $15,026.01 | 10:45:16 20/06/2026 |
| 72 |  Coinbase Exchange |
ANKR/USD | $0.003670 | $14,645.58 | 10:56:59 20/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003676 | $13,802.84 | 10:54:10 20/06/2026 |
| 74 |  Binance TR |
ANKR/TRY | $0.003675 | $13,308.33 | 10:57:09 20/06/2026 |
| 75 |  BTSE |
ANKR/USDT | $0.003646 | $9,464.70 | 10:57:08 20/06/2026 |
| 76 | Zoomex |
ANKR/USDT | $0.003663 | $9,450.85 | 10:57:09 20/06/2026 |
| 77 |  Bitget |
ANKR/USDT | $0.003660 | $9,448.31 | 10:54:11 20/06/2026 |
| 78 |  BITmarkets |
ANKR/USDT | $0.003647 | $9,095.69 | 11:00:12 20/06/2026 |
| 79 |  B2Z Exchange |
ANKR/USDT | $0.003650 | $9,092.21 | 11:00:10 20/06/2026 |
| 80 | B2Z Exchange |
ANKR/USD | $0.003650 | $8,555.47 | 11:00:10 20/06/2026 |
| 81 | BITmarkets |
ANKR/USD | $0.003650 | $8,551.50 | 11:00:12 20/06/2026 |
| 82 | KuCoin |
ANKR/USDT | $0.003656 | $8,169.86 | 10:56:53 20/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003666 | $8,069.51 | 10:57:11 20/06/2026 |
| 84 | MEXC |
ANKR/BTC | $0.003670 | $7,866.24 | 10:54:10 20/06/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.003665 | $6,150.07 | 10:57:09 20/06/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.003666 | $5,907.40 | 10:56:23 20/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003676 | $5,565.39 | 10:57:08 20/06/2026 |
| 88 |  GroveX |
ANKR/USDT | $0.003660 | $4,354.14 | 11:00:07 20/06/2026 |
| 89 |  Bitcoiva |
ANKR/INR | $0.003871 | $3,533.61 | 11:00:10 20/06/2026 |
| 90 | Gate |
ANKR/USDT | $0.003664 | $3,266.75 | 10:56:54 20/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003667 | $2,724.29 | 10:51:11 20/06/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003657 | $2,532.68 | 11:00:07 20/06/2026 |
| 93 |  Kraken |
ANKR/USD | $0.003670 | $2,437.63 | 10:59:23 20/06/2026 |
| 94 |  Bit2Me |
ANKR/EUR | $0.003661 | $1,972.06 | 10:57:08 20/06/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.003696 | $1,822.49 | 10:56:59 20/06/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003666 | $1,755.40 | 10:57:08 20/06/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,706.70 | $1,549.69 | 09:23:47 20/06/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003667 | $1,392.91 | 11:00:10 20/06/2026 |
| 99 | Kraken |
ANKR/EUR | $0.003661 | $1,079.83 | 10:59:23 20/06/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003651 | $798.50 | 11:00:10 20/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003650 | $798.38 | 11:00:12 20/06/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.003718 | $479.84 | 10:57:07 20/06/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003668 | $456.97 | 11:00:07 20/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003666 | $346.53 | 10:57:07 20/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.003668 | $279.36 | 11:00:15 20/06/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.004087 | $202.73 | 10:54:07 20/06/2026 |
| 107 |  TRIV |
ANKR/IDR | $0.003695 | $183.55 | 11:00:16 20/06/2026 |
| 108 | TRIV |
ANKR/USDT | $0.003667 | $182.12 | 11:00:16 20/06/2026 |
| 109 |  Indodax |
ANKR/IDR | $0.003702 | $149.23 | 10:59:54 20/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.003664 | $93.04 | 10:59:23 20/06/2026 |
| 111 |  Coinone |
ANKR/KRW | $0.003656 | $83.28 | 10:57:53 20/06/2026 |
| 112 |  CEX.IO |
ANKR/USD | $0.003673 | $46.17 | 10:48:12 20/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003736 | $45.77 | 09:23:47 20/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $580.00 | $44.88 | 10:46:04 20/06/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003732 | $23.42 | 09:23:47 20/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $580.00 | $20.28 | 08:44:56 20/06/2026 |
| 117 | CEX.IO |
ANKR/USDT | $0.003668 | $20.11 | 10:48:12 20/06/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.003737 | $19.98 | 10:59:53 20/06/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003737 | $19.42 | 09:23:47 20/06/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.003666 | $11.19 | 10:57:09 20/06/2026 |
| 121 | Crypto.com Exchange |
ANKR/USD | $0.003664 | $10.76 | 10:36:20 20/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003654 | $10.22 | 11:00:18 20/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003654 | $3.46 | 11:00:19 20/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07741 | $1.77 | 02:00:17 19/06/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003778 | $0.8245 | 10:57:08 20/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003771 | $0.4465 | 10:56:53 20/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004106 | $0 | 10:57:11 20/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.004024 | $0 | 10:57:07 20/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003907 | $0 | 11:00:08 20/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003646 | $0 | 11:00:07 20/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004108 | $0 | 11:00:13 20/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004028 | $0 | 10:51:11 20/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003697 | $0 | 10:51:11 20/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003654 | $0 | 10:57:15 20/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003666 | $0 | 10:57:07 20/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003666 | $0 | 11:00:09 20/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,233,348 với tỷ giá $0.003654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.