Ankr ANKR
Xếp hạng #409
01:38:00 20/02/2026
Giá Ankr (ANKR)
$0.004371 -3.2%
0.00000006547 BTC
116 VND
Thấp: $0.004301
Cao: $0.004597
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004306 | $26,728,450 | 00:57:16 20/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,755 | 01:00:15 20/02/2026 |
| 3 |  BTSE |
ANKR/USDT | $0.004299 | $2,847,578 | 00:57:07 20/02/2026 |
| 4 |  BITmarkets |
ANKR/USDT | $0.004328 | $2,835,835 | 01:00:11 20/02/2026 |
| 5 | BITmarkets |
ANKR/USDC | $0.004310 | $2,796,365 | 01:00:11 20/02/2026 |
| 6 |  B2Z Exchange |
ANKR/USDT | $0.004307 | $2,732,506 | 01:03:10 20/02/2026 |
| 7 | B2Z Exchange |
ANKR/USDC | $0.004310 | $2,680,187 | 01:03:10 20/02/2026 |
| 8 | BITmarkets |
ANKR/USD | $0.004310 | $1,813,697 | 01:00:11 20/02/2026 |
| 9 | B2Z Exchange |
ANKR/USD | $0.004330 | $1,712,538 | 01:03:10 20/02/2026 |
| 10 |  OrangeX |
ANKR/USDT | $0.004298 | $1,664,778 | 00:57:16 20/02/2026 |
| 11 |  Binance |
ANKR/USDT | $0.004295 | $1,583,314 | 00:54:16 20/02/2026 |
| 12 | Binance |
ANKR/TRY | $0.004319 | $1,076,853 | 00:56:42 20/02/2026 |
| 13 |  Bibox |
ANKR/USDT | $0.01500 | $888,472 | 01:00:13 20/02/2026 |
| 14 |  Darkex Exchange |
ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 |
| 15 |  CEEX exchange |
ANKR/USDT | $0.004318 | $806,555 | 01:03:08 20/02/2026 |
| 16 |  YEX |
ANKR/USDT | $0.004316 | $793,390 | 01:00:16 20/02/2026 |
| 17 |  KTX |
ANKR/USDT | $0.004328 | $778,883 | 01:03:07 20/02/2026 |
| 18 |  Bitcastle |
ANKR/USDT | $0.004309 | $769,714 | 01:00:18 20/02/2026 |
| 19 |  WhiteBIT |
ANKR/USDT | $0.004294 | $747,418 | 00:54:15 20/02/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.004318 | $619,960 | 01:00:16 20/02/2026 |
| 21 |  Azbit |
ANKR/USDT | $0.004299 | $610,931 | 00:57:09 20/02/2026 |
| 22 |  Phemex |
ANKR/USDT | $0.004319 | $409,787 | 00:57:09 20/02/2026 |
| 23 |  BitbabyExchange |
ANKR/USDT | $0.004309 | $395,428 | 00:51:17 20/02/2026 |
| 24 | YEX |
ANKR/USDT | $0.004319 | $386,621 | 01:00:09 20/02/2026 |
| 25 |  Deepcoin |
ANKR/USDT | $0.004309 | $366,077 | 00:57:15 20/02/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.004309 | $318,344 | 01:00:15 20/02/2026 |
| 27 | Binance |
ANKR/USDT | $0.004309 | $313,667 | 00:56:54 20/02/2026 |
| 28 |  NovaEx |
ANKR/USDT | $0.004317 | $301,037 | 01:00:16 20/02/2026 |
| 29 | WhiteBIT |
ANKR/USDT | $0.004300 | $300,187 | 00:54:08 20/02/2026 |
| 30 |  UZX |
ANKR/USDT | $0.004308 | $281,043 | 00:57:11 20/02/2026 |
| 31 |  ICRYPEX |
ANKR/USDT | $0.003999 | $278,923 | 01:00:14 20/02/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.004384 | $268,503 | 00:56:54 20/02/2026 |
| 33 |  LBank |
ANKR/USDT | $0.004313 | $263,174 | 00:57:10 20/02/2026 |
| 34 | BlockFin |
ANKR/USDT | $0.004339 | $218,328 | 01:00:12 20/02/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.004309 | $200,192 | 00:57:09 20/02/2026 |
| 36 |  BitradeX |
ANKR/USDT | $0.004329 | $196,169 | 01:00:11 20/02/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.004318 | $194,474 | 01:03:07 20/02/2026 |
| 38 |  GroveX |
ANKR/USDT | $0.004309 | $182,116 | 01:00:09 20/02/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.004305 | $176,798 | 00:57:16 20/02/2026 |
| 40 |  4E |
ANKR/USDT | $0.004319 | $154,649 | 01:00:07 20/02/2026 |
| 41 |  Websea |
ANKR/USDT | $0.004299 | $150,059 | 01:00:09 20/02/2026 |
| 42 | Darkex Exchange |
ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 |
| 43 |  BloFin |
ANKR/USDT | $0.004309 | $139,264 | 01:00:16 20/02/2026 |
| 44 |  Hotcoin |
ANKR/USDT | $0.004319 | $136,522 | 01:00:20 20/02/2026 |
| 45 | MEXC |
ANKR/USDT | $0.004303 | $135,580 | 00:54:13 20/02/2026 |
| 46 |  Gate |
ANKR/USDT | $0.004309 | $133,138 | 00:54:19 20/02/2026 |
| 47 | BloFin |
ANKR/USDT | $0.004339 | $130,825 | 01:00:07 20/02/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.004311 | $124,613 | 00:57:09 20/02/2026 |
| 49 |  Paribu |
ANKR/TRY | $0.004315 | $123,341 | 01:02:24 20/02/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.004430 | $112,396 | 01:03:07 20/02/2026 |
| 51 |  KCEX |
ANKR/USDT | $0.004319 | $109,513 | 00:57:07 20/02/2026 |
| 52 |  BtcTurk | Kripto |
ANKR/TRY | $0.004321 | $86,949.46 | 01:02:53 20/02/2026 |
| 53 |  BitMart |
ANKR/USDT | $0.004319 | $83,794.94 | 00:57:09 20/02/2026 |
| 54 |  Bybit |
ANKR/USDT | $0.004308 | $82,910.13 | 00:54:08 20/02/2026 |
| 55 |  Ourbit |
ANKR/USDT | $0.004319 | $81,355.81 | 00:57:08 20/02/2026 |
| 56 |  Bitunix |
ANKR/USDT | $0.004303 | $81,221.86 | 00:57:15 20/02/2026 |
| 57 |  XT.COM |
ANKR/USDT | $0.004309 | $77,959.69 | 00:57:12 20/02/2026 |
| 58 | Coinlocally |
ANKR/USDT | $0.004308 | $77,764.85 | 01:03:07 20/02/2026 |
| 59 |  Zoomex |
ANKR/USDT | $0.004303 | $74,171.65 | 00:57:15 20/02/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.004308 | $69,406.81 | 00:57:11 20/02/2026 |
| 61 |  Bitcoiva |
ANKR/USDT | $0.004319 | $63,452.23 | 01:00:08 20/02/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.004308 | $55,867.90 | 00:57:11 20/02/2026 |
| 63 |  BingX |
ANKR/USDT | $0.004319 | $54,663.34 | 00:57:07 20/02/2026 |
| 64 |  Coinbase Exchange |
ANKR/USD | $0.004310 | $52,978.06 | 00:56:59 20/02/2026 |
| 65 |  Cofinex |
ANKR/USDT | $0.004295 | $52,143.80 | 01:03:15 20/02/2026 |
| 66 |  CoinUp.io |
ANKR/USDT | $0.004308 | $49,368.42 | 00:57:12 20/02/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.004308 | $40,747.28 | 00:57:12 20/02/2026 |
| 68 |  FMFW.io |
ANKR/USD | $0.004310 | $38,810.29 | 00:57:08 20/02/2026 |
| 69 |  Mandala Exchange |
ANKR/USDT | $0.004314 | $38,809.81 | 01:00:19 20/02/2026 |
| 70 |  HitBTC |
ANKR/USDT | $0.004309 | $38,802.36 | 00:57:19 20/02/2026 |
| 71 |  Toobit |
ANKR/USDT | $0.004318 | $35,786.76 | 00:57:13 20/02/2026 |
| 72 |  BitKan |
ANKR/USDT | $0.004309 | $33,957.45 | 01:00:12 20/02/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.004321 | $33,117.50 | 00:51:08 20/02/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.004299 | $32,849.11 | 00:54:11 20/02/2026 |
| 75 |  BVOX |
ANKR/USDT | $0.004299 | $31,481.77 | 00:57:09 20/02/2026 |
| 76 |  BTCC |
ANKR/USDT | $0.004308 | $30,483.42 | 00:57:12 20/02/2026 |
| 77 | OrangeX |
ANKR/USDT | $0.004299 | $29,924.61 | 00:57:08 20/02/2026 |
| 78 | MEXC |
ANKR/BTC | $0.004312 | $27,023.32 | 00:54:13 20/02/2026 |
| 79 |  BYDFi |
ANKR/USDT | $0.004308 | $25,149.74 | 00:57:11 20/02/2026 |
| 80 |  BitDelta |
ANKR/USDT | $0.004319 | $24,158.08 | 01:00:07 20/02/2026 |
| 81 |  CoinEx |
ANKR/USDT | $0.004326 | $22,108.84 | 00:59:23 20/02/2026 |
| 82 |  SuperEx |
ANKR/USDT | $0.004377 | $21,721.19 | 01:00:09 20/02/2026 |
| 83 | Bitcastle |
ANKR/USDT | $0.004319 | $21,292.43 | 01:00:13 20/02/2026 |
| 84 |  KuCoin |
ANKR/USDT | $0.004319 | $16,655.87 | 00:55:53 20/02/2026 |
| 85 | KuCoin |
ANKR/USDT | $0.004308 | $15,825.98 | 00:57:19 20/02/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.004310 | $15,380.20 | 00:54:08 20/02/2026 |
| 87 | Coinbase Exchange |
ANKR/EUR | $0.004342 | $13,695.30 | 00:56:59 20/02/2026 |
| 88 | Gate |
ANKR/USDT | $0.004298 | $13,408.75 | 00:56:54 20/02/2026 |
| 89 |  Bithumb |
ANKR/KRW | $0.004434 | $12,018.86 | 00:59:54 20/02/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.004308 | $11,163.57 | 00:57:13 20/02/2026 |
| 91 |  Gemini |
ANKR/USD | $0.004312 | $8,691.28 | 00:59:53 20/02/2026 |
| 92 |  Bitget |
ANKR/USDT | $0.004329 | $8,128.83 | 00:54:13 20/02/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004340 | $7,722.85 | 00:57:10 20/02/2026 |
| 94 |  Binance TR |
ANKR/TRY | $0.004312 | $7,379.28 | 00:57:09 20/02/2026 |
| 95 |  LATOKEN |
ANKR/USDT | $0.004358 | $7,066.67 | 00:54:11 20/02/2026 |
| 96 |  Pionex |
ANKR/USDT | $0.004305 | $6,372.30 | 00:57:16 20/02/2026 |
| 97 |  Bitop |
ANKR/USDT | $0.004309 | $6,150.50 | 01:00:09 20/02/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $5,790.59 | 00:49:25 20/02/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.004319 | $5,192.80 | 01:00:11 20/02/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004319 | $4,667.73 | 01:02:53 20/02/2026 |
| 101 |  Kraken |
ANKR/USD | $0.004360 | $3,883.26 | 00:59:25 20/02/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.006556 | $3,289.20 | 00:54:07 20/02/2026 |
| 103 | Kraken |
ANKR/EUR | $0.004318 | $2,764.71 | 00:59:54 20/02/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.004318 | $2,738.18 | 01:00:09 20/02/2026 |
| 105 |  Crypto.com Exchange |
ANKR/USD | $0.004282 | $1,693.83 | 00:57:08 20/02/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.004319 | $1,561.76 | 01:00:12 20/02/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,919.07 | $1,339.80 | 21:56:11 19/02/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004319 | $683.29 | 01:00:19 20/02/2026 |
| 109 |  CRMClick |
ANKR/USDT | $0.004426 | $655.08 | 01:03:07 20/02/2026 |
| 110 |  HTX |
ANKR/USDT | $0.004426 | $655.05 | 00:59:54 20/02/2026 |
| 111 |  ChangeNOW |
ANKR/BTC | $0.004497 | $317.59 | 01:03:21 20/02/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004383 | $255.15 | 21:56:11 19/02/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004336 | $213.99 | 00:55:53 20/02/2026 |
| 114 |  Flipster |
ANKR/USDT | $0.004363 | $205.57 | 01:00:15 20/02/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004288 | $160.03 | 17:22:35 19/02/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.004353 | $125.27 | 21:56:11 19/02/2026 |
| 117 |  WazirX |
ANKR/USDT | $0.004398 | $106.25 | 01:03:09 20/02/2026 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $588.67 | $106.08 | 23:43:17 19/02/2026 |
| 119 |  ZebPay |
ANKR/INR | $0.004598 | $96.12 | 00:54:07 20/02/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.004401 | $79.59 | 00:57:12 20/02/2026 |
| 121 |  NovaDAX |
ANKR/BRL | $0.004417 | $69.58 | 00:57:11 20/02/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.004673 | $68.48 | 01:02:54 20/02/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $595.56 | $37.17 | 00:46:40 20/02/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.004320 | $21.48 | 00:54:12 20/02/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.004314 | $19.77 | 00:54:12 20/02/2026 |
| 126 |  WOO X |
ANKR/USDT | $0.004311 | $16.34 | 00:57:15 20/02/2026 |
| 127 | Bitcoiva |
ANKR/INR | $0.004507 | $15.79 | 01:00:08 20/02/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.004309 | $13.00 | 00:57:11 20/02/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1059 | $8.31 | 01:55:36 19/02/2026 |
| 130 |  SunX |
ANKR/USDT | $0.004316 | $5.87 | 01:00:18 20/02/2026 |
| 131 |  Binance.US |
ANKR/USDT | $0.004348 | $2.30 | 00:59:53 20/02/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.005073 | $0.8768 | 00:57:09 20/02/2026 |
| 133 | Crypto.com Exchange |
ANKR/USD | $0.004386 | $0.5299 | 00:57:17 20/02/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.004431 | $0 | 00:57:19 20/02/2026 |
| 135 |  Coinone |
ANKR/KRW | $0.004597 | $0 | 00:54:53 20/02/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004730 | $0 | 00:56:54 20/02/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004262 | $0 | 01:00:14 20/02/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.004433 | $0 | 00:57:08 20/02/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005930 | $0 | 00:36:10 20/02/2026 |
| 140 | Giottus |
ANKR/USDT | $0.004299 | $0 | 00:36:10 20/02/2026 |
| 141 |  ONUS Pro |
ANKR/VNDC | $0.004319 | $0 | 01:00:14 20/02/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.004309 | $0 | 00:57:09 20/02/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.004352 | $0 | 01:00:11 20/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 20/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,728,450 với tỷ giá $0.004306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.