Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,494,257,864,407 Khối lượng (24h): $129,983,264,628 Thị phần: BTC: 59.4%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #439 07:28:00 21/08/2026
Giá Ankr (ANKR)
$0.003657 3.97%
0.00000004952 BTC 94 VND
Thấp: $0.003467 Cao: $0.003657

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003625 $81,457,282 06:57:15 21/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003619 $8,643,862 07:00:07 21/08/2026
3 Binance Binance ANKR/USDT $0.003624 $2,773,572 06:54:16 21/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003630 $2,131,008 06:57:15 21/08/2026
5 LBank LBank ANKR/USDT $0.003623 $1,893,634 06:57:11 21/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003619 $1,667,994 07:00:08 21/08/2026
7 Binance Binance ANKR/USDT $0.003629 $1,266,109 06:56:54 21/08/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.003567 $1,081,277 06:57:15 21/08/2026
9 Paribu Paribu ANKR/TRY $0.003600 $1,068,063 06:59:23 21/08/2026
10 YEX YEX ANKR/USDT $0.003622 $849,486 06:51:16 21/08/2026
11 Deepcoin Deepcoin ANKR/USDT $0.003494 $743,238 09:36:15 20/08/2026
12 YEX YEX ANKR/USDT $0.003619 $714,874 07:00:09 21/08/2026
13 BTCC BTCC ANKR/USDT $0.003619 $633,695 06:57:08 21/08/2026
14 4E 4E ANKR/USDT $0.003619 $627,398 07:00:07 21/08/2026
15 Bybit Bybit ANKR/USDT $0.003624 $485,198 06:54:16 21/08/2026
16 Upbit Upbit ANKR/KRW $0.003585 $424,498 06:56:53 21/08/2026
17 HTX HTX ANKR/USDT $0.003617 $413,886 06:59:54 21/08/2026
18 CRMClick CRMClick ANKR/USDT $0.003617 $413,856 07:00:08 21/08/2026
19 OrangeX OrangeX ANKR/USDT $0.003629 $339,493 06:57:07 21/08/2026
20 Phemex Phemex ANKR/USDT $0.003619 $321,614 06:57:08 21/08/2026
21 BitradeX BitradeX ANKR/USDT $0.003629 $273,767 06:57:07 21/08/2026
22 KCEX KCEX ANKR/USDT $0.003619 $268,577 06:57:09 21/08/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003625 $253,968 06:57:16 21/08/2026
24 ICRYPEX ICRYPEX ANKR/USDT $0.003999 $240,996 07:00:07 21/08/2026
25 Hotcoin Hotcoin ANKR/USDT $0.003625 $237,382 06:57:18 21/08/2026
26 WhiteBIT WhiteBIT ANKR/USDT $0.003617 $228,562 06:57:07 21/08/2026
27 Bitunix Bitunix ANKR/USDT $0.003623 $225,956 06:51:16 21/08/2026
28 Bitbase Bitbase ANKR/USDT $0.003625 $223,634 06:54:18 21/08/2026
29 CoinW CoinW ANKR/USDT $0.003617 $196,095 06:57:09 21/08/2026
30 CoinUp.io CoinUp.io ANKR/USDT $0.003619 $185,776 06:57:10 21/08/2026
31 Binance Binance ANKR/TRY $0.003599 $175,256 06:56:54 21/08/2026
32 YUBIT YUBIT ANKR/USDT $0.003619 $174,042 06:57:09 21/08/2026
33 GroveX GroveX ANKR/USDT $0.003627 $149,934 07:00:11 21/08/2026
34 Toobit Toobit ANKR/USDT $0.003619 $149,308 06:57:08 21/08/2026
35 Zoomex Zoomex ANKR/USDT $0.003623 $145,532 06:54:15 21/08/2026
36 Websea Websea ANKR/USDT $0.003629 $140,882 06:57:09 21/08/2026
37 Cofinex Cofinex ANKR/USDT $0.003632 $137,871 07:00:15 21/08/2026
38 MEXC MEXC ANKR/USDT $0.003626 $128,806 06:57:16 21/08/2026
39 Bitcastle Bitcastle ANKR/USDT $0.003619 $123,979 07:00:17 21/08/2026
40 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003630 $120,361 06:56:29 21/08/2026
41 BlockFin BlockFin ANKR/USDT $0.003619 $114,538 07:00:15 21/08/2026
42 Bybit Bybit ANKR/USDT $0.003629 $108,183 06:54:12 21/08/2026
43 Binance TR Binance TR ANKR/TRY $0.003599 $106,718 06:57:09 21/08/2026
44 BYDFi BYDFi ANKR/USDT $0.003629 $105,589 06:57:07 21/08/2026
45 BlockFin BlockFin ANKR/USDT $0.003639 $104,571 07:00:10 21/08/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003592 $104,272 06:59:23 21/08/2026
47 BingX BingX ANKR/USDT $0.003629 $103,562 06:57:07 21/08/2026
48 Tapbit Tapbit ANKR/USDT $0.003619 $98,293.40 06:57:07 21/08/2026
49 Bitunix Bitunix ANKR/USDT $0.003619 $94,254.61 06:51:09 21/08/2026
50 Mandala Exchange Mandala Exchange ANKR/USDT $0.003626 $84,547.22 07:00:07 21/08/2026
51 FMFW.io FMFW.io ANKR/USD $0.003626 $84,541.45 07:00:11 21/08/2026
52 HitBTC HitBTC ANKR/USDT $0.003629 $84,511.43 06:57:07 21/08/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.003629 $81,831.74 06:57:08 21/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003579 $75,157.25 06:59:23 21/08/2026
55 Ourbit Ourbit ANKR/USDT $0.003625 $74,836.82 06:57:07 21/08/2026
56 Gate Gate ANKR/USDT $0.003622 $73,553.91 06:54:20 21/08/2026
57 Bitvavo Bitvavo ANKR/EUR $0.003612 $72,492.61 06:57:08 21/08/2026
58 KuCoin KuCoin ANKR/USDT $0.003623 $67,345.26 06:54:18 21/08/2026
59 Bithumb Bithumb ANKR/KRW $0.003552 $65,611.12 06:59:54 21/08/2026
60 DigiFinex DigiFinex ANKR/USDT $0.003619 $63,344.90 07:00:07 21/08/2026
61 BloFin BloFin ANKR/USDT $0.003609 $62,774.76 06:51:08 21/08/2026
62 MEXC MEXC ANKR/USDT $0.003624 $62,451.58 06:45:11 21/08/2026
63 Bitget Bitget ANKR/USDT $0.003625 $60,161.23 06:55:00 21/08/2026
64 XXKK XXKK ANKR/USDT $0.003625 $59,602.87 07:00:08 21/08/2026
65 Gate Gate ANKR/USDT $0.003613 $51,533.41 06:56:54 21/08/2026
66 BitKan BitKan ANKR/USDT $0.003629 $49,256.58 07:00:09 21/08/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003619 $36,301.08 07:00:09 21/08/2026
68 KuCoin KuCoin ANKR/USDT $0.003619 $33,781.99 06:53:23 21/08/2026
69 Zoomex Zoomex ANKR/USDT $0.003629 $32,453.87 06:51:08 21/08/2026
70 LATOKEN LATOKEN ANKR/USDT $0.003622 $25,526.31 06:57:07 21/08/2026
71 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003567 $24,350.80 06:57:08 21/08/2026
72 Bitrue Bitrue ANKR/USDT $0.003629 $23,918.74 06:57:09 21/08/2026
73 Azbit Azbit ANKR/USDT $0.003625 $22,075.45 06:57:07 21/08/2026
74 Kraken Kraken ANKR/USD $0.003620 $19,346.02 06:59:54 21/08/2026
75 CoinEx CoinEx ANKR/USDT $0.003623 $18,164.86 06:59:53 21/08/2026
76 KTX KTX ANKR/USDT $0.003629 $16,997.78 07:00:08 21/08/2026
77 TxFlow TxFlow ANKR/USDC $0.003625 $16,936.48 07:00:17 21/08/2026
78 B2Z Exchange B2Z Exchange ANKR/USD $0.003630 $12,054.70 07:00:08 21/08/2026
79 BITmarkets BITmarkets ANKR/USD $0.003630 $12,054.56 07:00:12 21/08/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.003619 $11,515.06 07:00:08 21/08/2026
81 BITmarkets BITmarkets ANKR/USDT $0.003619 $11,514.93 07:00:12 21/08/2026
82 BTSE BTSE ANKR/USDT $0.003609 $11,485.76 06:57:07 21/08/2026
83 Cryptomus Cryptomus ANKR/USDT $0.003619 $10,423.79 07:00:08 21/08/2026
84 Kraken Kraken ANKR/EUR $0.003600 $9,319.54 06:59:24 21/08/2026
85 BloFin BloFin ANKR/USDT $0.003619 $9,282.69 06:51:18 21/08/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003600 $8,979.97 06:57:08 21/08/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003585 $7,940.55 05:33:11 21/08/2026
88 WEEX WEEX ANKR/USDT $0.003629 $4,948.77 06:57:09 21/08/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.003771 $3,657.11 07:00:08 21/08/2026
90 Koinpark Koinpark ANKR/USDT $0.003629 $3,174.98 06:57:07 21/08/2026
91 Bitkub Bitkub ANKR/THB $0.003613 $3,019.26 06:57:07 21/08/2026
92 CoinDCX CoinDCX ANKR/INR $0.003825 $1,515.49 06:57:10 21/08/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.003629 $1,226.63 07:00:08 21/08/2026
94 BITmarkets BITmarkets ANKR/USDC $0.003610 $1,087.41 07:00:12 21/08/2026
95 B2Z Exchange B2Z Exchange ANKR/USDC $0.003610 $1,087.30 07:00:08 21/08/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $654.41 $982.34 05:02:49 21/08/2026
97 TRIV TRIV ANKR/IDR $0.003627 $867.53 07:00:11 21/08/2026
98 TRIV TRIV ANKR/USDT $0.003619 $865.80 07:00:11 21/08/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003599 $861.11 06:56:29 21/08/2026
100 Uniswap v2 Uniswap v2 ANKR/WETH $0.003596 $607.87 06:40:11 21/08/2026
101 Bitlo Bitlo ANKR/TRY $0.003603 $522.61 06:57:10 21/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003614 $458.66 05:06:47 21/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $656.59 $428.08 06:10:51 21/08/2026
104 Indodax Indodax ANKR/IDR $0.003716 $258.23 06:59:23 21/08/2026
105 BITmarkets BITmarkets ANKR/IDR $0.003606 $135.97 07:00:12 21/08/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003610 $85.92 06:33:19 21/08/2026
107 digitalexchange.id digitalexchange.id ANKR/IDR $0.003601 $69.86 07:00:11 21/08/2026
108 Binance.US Binance.US ANKR/USDT $0.003729 $54.65 06:59:53 21/08/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,983.47 $49.99 00:21:11 21/08/2026
110 Tokocrypto Tokocrypto ANKR/USDT $0.003629 $44.27 06:57:12 21/08/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
112 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
113 WazirX WazirX ANKR/USDT $0.003589 $11.61 07:00:08 21/08/2026
114 Variational Variational ANKR/USDC $0.003624 $10.00 07:03:16 21/08/2026
115 SunX SunX ANKR/USDT $0.003624 $4.75 07:00:18 21/08/2026
116 Ulink Ulink ANKR/USDT $0.003624 $3.35 07:00:25 21/08/2026
117 Bancor Network Bancor Network ANKR/BNT $0.003335 $2.06 06:57:08 21/08/2026
118 WOO X WOO X ANKR/USDT $0.003623 $0.03547 06:48:15 21/08/2026
119 HitBTC HitBTC ANKR/BTC $0.004728 $0 06:57:07 21/08/2026
120 Coinone Coinone ANKR/KRW $0.003306 $0 06:59:53 21/08/2026
121 Upbit Upbit ANKR/BTC $0.003652 $0 06:56:53 21/08/2026
122 ZebPay ZebPay ANKR/INR $0.003875 $0 06:57:07 21/08/2026
123 BitMart BitMart ANKR/USDT $0.003536 $0 07:00:15 21/08/2026
124 FMFW.io FMFW.io ANKR/BTC $0.004733 $0 07:00:11 21/08/2026
125 Giottus Giottus ANKR/INR $0.003306 $0 07:00:08 21/08/2026
126 Giottus Giottus ANKR/USDT $0.003619 $0 07:00:08 21/08/2026
127 Binance TH Binance TH ANKR/USDT $0.003629 $0 06:57:10 21/08/2026
128 Koinbay Koinbay ANKR/USDT $0.01692 $0 06:57:15 21/08/2026
129 Gate US Gate US ANKR/USDT $0.003629 $0 07:00:07 21/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 21/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,457,282 với tỷ giá $0.003625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá