Ankr ANKR
Xếp hạng #414
15:03:00 09/05/2026
Giá Ankr (ANKR)
$0.005154 2%
0.00000006417 BTC
136 VND
Thấp: $0.005035
Cao: $0.005222
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005165 | $27,308,027 | 13:57:16 09/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005164 | $11,490,201 | 13:57:18 09/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,221 | 14:00:15 09/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005164 | $2,844,760 | 13:54:16 09/05/2026 |
| 5 |  WhiteBIT |
ANKR/USDT | $0.005132 | $2,707,965 | 13:48:15 09/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.005159 | $2,568,105 | 13:54:15 09/05/2026 |
| 7 | LBank |
ANKR/USDT | $0.005177 | $1,581,800 | 13:57:10 09/05/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005189 | $1,573,851 | 13:59:54 09/05/2026 |
| 9 |  CEEX exchange |
ANKR/USDT | $0.005169 | $1,486,066 | 14:00:10 09/05/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005169 | $1,281,803 | 14:00:11 09/05/2026 |
| 11 | Binance |
ANKR/USDT | $0.005169 | $963,340 | 13:56:42 09/05/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.005189 | $952,990 | 13:57:08 09/05/2026 |
| 13 |  Bibox |
ANKR/USDT | $0.01500 | $888,593 | 14:00:10 09/05/2026 |
| 14 |  KTX |
ANKR/USDT | $0.005179 | $845,720 | 14:00:09 09/05/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.005199 | $834,971 | 13:56:23 09/05/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.005167 | $637,735 | 13:57:15 09/05/2026 |
| 17 | YEX |
ANKR/USDT | $0.005164 | $628,945 | 13:57:16 09/05/2026 |
| 18 |  Bybit |
ANKR/USDT | $0.005160 | $608,108 | 13:54:16 09/05/2026 |
| 19 |  Coinlocally |
ANKR/USDT | $0.005166 | $600,646 | 14:00:16 09/05/2026 |
| 20 |  Hotcoin |
ANKR/USDT | $0.005165 | $553,907 | 13:57:20 09/05/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.005599 | $486,759 | 14:00:12 09/05/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.005169 | $481,962 | 13:57:08 09/05/2026 |
| 23 |  4E |
ANKR/USDT | $0.005169 | $477,675 | 14:00:11 09/05/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.005169 | $449,159 | 13:57:07 09/05/2026 |
| 25 |  EagleX |
ANKR/USDT | $0.005169 | $447,701 | 14:00:10 09/05/2026 |
| 26 |  UZX |
ANKR/USDT | $0.005169 | $429,575 | 13:57:07 09/05/2026 |
| 27 |  Websea |
ANKR/USDT | $0.005179 | $394,428 | 13:54:12 09/05/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.005159 | $366,145 | 14:00:19 09/05/2026 |
| 29 |  XT.COM |
ANKR/USDT | $0.005169 | $347,008 | 13:57:13 09/05/2026 |
| 30 | WhiteBIT |
ANKR/USDT | $0.005169 | $343,726 | 13:48:08 09/05/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.005169 | $329,317 | 14:00:10 09/05/2026 |
| 32 |  WOO X Pro |
ANKR/USDT | $0.005166 | $315,836 | 14:00:16 09/05/2026 |
| 33 |  Azbit |
ANKR/USDT | $0.005169 | $303,959 | 13:57:11 09/05/2026 |
| 34 |  Bitbaby |
ANKR/USDT | $0.005166 | $299,062 | 13:57:16 09/05/2026 |
| 35 |  BitradeX |
ANKR/USDT | $0.005169 | $250,858 | 13:57:07 09/05/2026 |
| 36 |  Paribu |
ANKR/TRY | $0.005171 | $242,160 | 14:02:53 09/05/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.005169 | $231,365 | 13:54:11 09/05/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.005162 | $221,152 | 14:00:17 09/05/2026 |
| 39 |  Gate |
ANKR/USDT | $0.005166 | $210,912 | 13:54:19 09/05/2026 |
| 40 |  BlockFin |
ANKR/USDT | $0.005159 | $188,486 | 13:57:15 09/05/2026 |
| 41 |  Zoomex |
ANKR/USDT | $0.005167 | $182,452 | 13:57:25 09/05/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005166 | $175,337 | 13:57:16 09/05/2026 |
| 43 | BlockFin |
ANKR/USDT | $0.005149 | $167,547 | 13:57:11 09/05/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.005127 | $167,504 | 13:59:23 09/05/2026 |
| 45 |  HitBTC |
ANKR/USDT | $0.005173 | $163,232 | 14:00:11 09/05/2026 |
| 46 |  Mandala Exchange |
ANKR/USDT | $0.005173 | $163,232 | 14:00:19 09/05/2026 |
| 47 |  FMFW.io |
ANKR/USD | $0.005182 | $162,917 | 13:54:11 09/05/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.005165 | $143,726 | 13:57:15 09/05/2026 |
| 49 |  MEXC |
ANKR/USDT | $0.005164 | $132,440 | 13:57:16 09/05/2026 |
| 50 |  BVOX |
ANKR/USDT | $0.005169 | $131,480 | 13:57:07 09/05/2026 |
| 51 | Binance |
ANKR/TRY | $0.005142 | $130,480 | 13:56:42 09/05/2026 |
| 52 |  BingX |
ANKR/USDT | $0.005179 | $122,350 | 13:57:07 09/05/2026 |
| 53 | Bybit |
ANKR/USDT | $0.005164 | $115,472 | 13:54:12 09/05/2026 |
| 54 |  BitKan |
ANKR/USDT | $0.005169 | $110,104 | 14:00:12 09/05/2026 |
| 55 |  CoinUp.io |
ANKR/USDT | $0.005169 | $109,004 | 13:57:08 09/05/2026 |
| 56 |  Coinbase Exchange |
ANKR/USD | $0.005160 | $106,154 | 13:57:00 09/05/2026 |
| 57 |  Ourbit |
ANKR/USDT | $0.005176 | $106,061 | 13:57:11 09/05/2026 |
| 58 |  BloFin |
ANKR/USDT | $0.005149 | $100,582 | 13:57:07 09/05/2026 |
| 59 |  Toobit |
ANKR/USDT | $0.005179 | $99,758.69 | 13:57:07 09/05/2026 |
| 60 | MEXC |
ANKR/USDT | $0.005162 | $98,355.92 | 13:54:12 09/05/2026 |
| 61 |  XXKK |
ANKR/USDT | $0.005170 | $97,925.56 | 14:00:11 09/05/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.005169 | $97,813.30 | 13:57:07 09/05/2026 |
| 63 |  Bithumb |
ANKR/KRW | $0.005214 | $96,045.02 | 13:59:54 09/05/2026 |
| 64 |  CoinTR |
ANKR/TRY | $0.005138 | $88,669.84 | 13:57:11 09/05/2026 |
| 65 |  Binance TR |
ANKR/TRY | $0.005142 | $84,296.89 | 13:57:14 09/05/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.005169 | $82,088.77 | 13:57:07 09/05/2026 |
| 67 |  BitMart |
ANKR/USDT | $0.005159 | $81,232.70 | 13:57:09 09/05/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.005179 | $79,538.68 | 13:54:11 09/05/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.005180 | $64,423.64 | 14:00:10 09/05/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.005180 | $64,421.84 | 14:00:11 09/05/2026 |
| 71 |  Bitget |
ANKR/USDT | $0.005159 | $55,500.52 | 13:54:12 09/05/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.005159 | $51,080.96 | 13:54:10 09/05/2026 |
| 73 | Cofinex |
ANKR/USDT | $0.005169 | $50,491.16 | 14:00:11 09/05/2026 |
| 74 | CoinTR |
ANKR/USDT | $0.005169 | $50,473.21 | 13:57:11 09/05/2026 |
| 75 | BtcTurk | Kripto |
ANKR/USDT | $0.005169 | $48,673.42 | 13:59:23 09/05/2026 |
| 76 |  WEEX |
ANKR/USDT | $0.005169 | $46,583.80 | 13:57:09 09/05/2026 |
| 77 |  KuCoin |
ANKR/USDT | $0.005169 | $44,053.49 | 13:54:19 09/05/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.005179 | $41,344.22 | 13:57:07 09/05/2026 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.005179 | $39,955.67 | 13:57:07 09/05/2026 |
| 80 |  KCEX |
ANKR/USDT | $0.005179 | $39,151.20 | 13:57:12 09/05/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.005169 | $38,152.29 | 14:00:09 09/05/2026 |
| 82 |  LATOKEN |
ANKR/USDT | $0.005156 | $37,814.96 | 13:57:07 09/05/2026 |
| 83 | Zoomex |
ANKR/USDT | $0.005164 | $34,640.78 | 13:54:09 09/05/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.005169 | $32,636.79 | 13:57:09 09/05/2026 |
| 85 |  Bitop |
ANKR/USDT | $0.005008 | $25,232.75 | 08:33:08 08/05/2026 |
| 86 |  BitDelta |
ANKR/USDT | $0.005159 | $25,232.12 | 13:54:11 09/05/2026 |
| 87 | KuCoin |
ANKR/USDT | $0.005169 | $25,040.76 | 13:53:53 09/05/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005164 | $14,052.69 | 13:57:15 09/05/2026 |
| 89 |  Bitvavo |
ANKR/EUR | $0.005194 | $13,402.88 | 13:57:11 09/05/2026 |
| 90 | BloFin |
ANKR/USDT | $0.005159 | $13,139.03 | 13:54:25 09/05/2026 |
| 91 | B2Z Exchange |
ANKR/USDT | $0.005169 | $12,007.58 | 14:00:10 09/05/2026 |
| 92 | BITmarkets |
ANKR/USDT | $0.005169 | $12,007.55 | 14:00:11 09/05/2026 |
| 93 |  BTSE |
ANKR/USDT | $0.005169 | $11,971.66 | 13:54:07 09/05/2026 |
| 94 |  CoinEx |
ANKR/USDT | $0.005178 | $10,222.62 | 13:59:53 09/05/2026 |
| 95 | MEXC |
ANKR/BTC | $0.005170 | $9,899.16 | 13:54:12 09/05/2026 |
| 96 |  Kraken |
ANKR/USD | $0.005170 | $8,174.52 | 13:59:23 09/05/2026 |
| 97 |  GroveX |
ANKR/USDT | $0.005172 | $7,869.91 | 14:00:10 09/05/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.005169 | $7,628.02 | 14:00:10 09/05/2026 |
| 99 | Kraken |
ANKR/EUR | $0.005177 | $4,731.16 | 13:59:54 09/05/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.005177 | $4,627.68 | 13:57:07 09/05/2026 |
| 101 |  Bitcoiva |
ANKR/INR | $0.005256 | $4,456.95 | 14:00:12 09/05/2026 |
| 102 | Gate |
ANKR/USDT | $0.005209 | $4,431.52 | 13:56:24 09/05/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.005183 | $3,754.04 | 13:57:07 09/05/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $3,630.51 | 13:50:30 09/05/2026 |
| 105 |  Crypto.com Exchange |
ANKR/USD | $0.005180 | $2,627.50 | 13:57:12 09/05/2026 |
| 106 |  Coinone |
ANKR/KRW | $0.005223 | $2,366.38 | 13:59:53 09/05/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005169 | $2,083.86 | 13:57:09 09/05/2026 |
| 108 | Bitcoiva |
ANKR/USDT | $0.005169 | $1,879.83 | 14:00:12 09/05/2026 |
| 109 |  Gemini |
ANKR/USD | $0.005304 | $1,498.01 | 13:59:54 09/05/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.005213 | $1,190.52 | 13:57:00 09/05/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.005173 | $1,088.15 | 14:00:15 09/05/2026 |
| 112 | BITmarkets |
ANKR/USDC | $0.005179 | $1,052.32 | 14:00:11 09/05/2026 |
| 113 | B2Z Exchange |
ANKR/USDC | $0.005180 | $1,052.13 | 14:00:10 09/05/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,315.96 | $1,028.07 | 13:06:11 09/05/2026 |
| 115 |  TRIV |
ANKR/IDR | $0.005202 | $704.52 | 14:00:15 09/05/2026 |
| 116 | TRIV |
ANKR/USDT | $0.005179 | $701.46 | 14:00:15 09/05/2026 |
| 117 |  Binance TH |
ANKR/USDT | $0.005169 | $624.85 | 13:57:11 09/05/2026 |
| 118 | Upbit |
ANKR/BTC | $0.004852 | $589.25 | 13:56:53 09/05/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.005169 | $466.26 | 13:57:08 09/05/2026 |
| 120 |  Bitlo |
ANKR/TRY | $0.005151 | $336.18 | 14:00:09 09/05/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.005157 | $327.10 | 13:53:53 09/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005259 | $175.78 | 13:47:11 09/05/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.005179 | $157.07 | 14:02:23 09/05/2026 |
| 124 |  CoinDCX |
ANKR/INR | $0.005398 | $146.93 | 14:00:11 09/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $650.38 | $80.94 | 13:50:30 09/05/2026 |
| 126 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005215 | $31.63 | 13:05:59 09/05/2026 |
| 127 |  CEX.IO |
ANKR/USDT | $0.005181 | $28.79 | 14:00:12 09/05/2026 |
| 128 |  digitalexchange.id |
ANKR/IDR | $0.005179 | $23.27 | 14:00:12 09/05/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $645.11 | $19.50 | 08:14:54 09/05/2026 |
| 130 | CEX.IO |
ANKR/USD | $0.005188 | $16.39 | 14:00:12 09/05/2026 |
| 131 |  SunX |
ANKR/USDT | $0.005165 | $16.31 | 14:00:18 09/05/2026 |
| 132 |  Uniswap v2 |
ANKR/WETH | $0.005228 | $15.70 | 13:05:59 09/05/2026 |
| 133 | Crypto.com Exchange |
ANKR/USD | $0.005176 | $10.24 | 13:54:17 09/05/2026 |
| 134 |  Ulink |
ANKR/USDT | $0.005165 | $8.37 | 14:00:19 09/05/2026 |
| 135 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.005276 | $2.76 | 13:57:08 09/05/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1025 | $0.2154 | 21:39:44 08/05/2026 |
| 138 |  Binance.US |
ANKR/USDT | $0.005289 | $0.0005289 | 20:08:23 07/05/2026 |
| 139 | HitBTC |
ANKR/BTC | $0.006066 | $0 | 14:00:11 09/05/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005402 | $0 | 13:57:09 09/05/2026 |
| 141 |  WazirX |
ANKR/USDT | $0.004999 | $0 | 14:00:08 09/05/2026 |
| 142 |  NovaDAX |
ANKR/BRL | $0.005043 | $0 | 14:00:09 09/05/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.006066 | $0 | 13:54:11 09/05/2026 |
| 144 |  Giottus |
ANKR/INR | $0.005401 | $0 | 14:00:12 09/05/2026 |
| 145 | Giottus |
ANKR/USDT | $0.005199 | $0 | 14:00:12 09/05/2026 |
| 146 |  WOO X |
ANKR/USDT | $0.005167 | $0 | 14:00:15 09/05/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.005174 | $0 | 14:00:09 09/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 09/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,308,027 với tỷ giá $0.005165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.