Ankr ANKR
Xếp hạng #474
21:09:00 06/06/2026
Giá Ankr (ANKR)
$0.003794 0.26%
0.00000006224 BTC
99 VND
Thấp: $0.003596
Cao: $0.003891
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.003777 | $49,074,186 | 20:57:16 06/06/2026 |
| 2 |  LBank |
ANKR/USDT | $0.003778 | $12,864,489 | 20:57:17 06/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,357 | 20:57:15 06/06/2026 |
| 4 |  Binance |
ANKR/USDT | $0.003777 | $2,022,054 | 20:54:17 06/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003762 | $1,985,028 | 20:59:55 06/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003778 | $1,927,441 | 20:54:15 06/06/2026 |
| 7 | LBank |
ANKR/USDT | $0.003788 | $1,658,296 | 20:57:12 06/06/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.003772 | $1,546,537 | 20:51:15 06/06/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.003778 | $1,464,923 | 20:51:07 06/06/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003779 | $1,273,788 | 20:57:18 06/06/2026 |
| 11 |  BlockFin |
ANKR/USDT | $0.003788 | $1,203,203 | 21:00:08 06/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003788 | $985,542 | 21:00:09 06/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.003777 | $784,918 | 21:00:16 06/06/2026 |
| 14 |  BloFin |
ANKR/USDT | $0.003798 | $727,961 | 20:57:08 06/06/2026 |
| 15 |  CEEX exchange |
ANKR/USDT | $0.003778 | $631,417 | 21:00:10 06/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003781 | $594,203 | 20:51:16 06/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.003783 | $585,151 | 20:57:15 06/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003788 | $491,031 | 20:57:09 06/06/2026 |
| 19 |  WOO X Pro |
ANKR/USDT | $0.003778 | $447,496 | 21:00:15 06/06/2026 |
| 20 | YEX |
ANKR/USDT | $0.003778 | $399,803 | 21:00:09 06/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003781 | $331,030 | 20:57:16 06/06/2026 |
| 22 |  EagleX |
ANKR/USDT | $0.003778 | $317,980 | 21:00:08 06/06/2026 |
| 23 | Binance |
ANKR/USDT | $0.003778 | $301,787 | 20:56:42 06/06/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.003778 | $293,284 | 21:00:15 06/06/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.003799 | $293,263 | 21:01:23 06/06/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.003717 | $285,805 | 20:56:23 06/06/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.003778 | $206,017 | 20:57:08 06/06/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.003776 | $194,119 | 21:00:15 06/06/2026 |
| 29 |  ICRYPEX |
ANKR/USDT | $0.003498 | $189,109 | 21:00:08 06/06/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.003778 | $168,881 | 20:57:08 06/06/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.003778 | $151,088 | 20:57:09 06/06/2026 |
| 32 |  4E |
ANKR/USDT | $0.003778 | $149,788 | 20:54:09 06/06/2026 |
| 33 |  Mandala Exchange |
ANKR/USDT | $0.003789 | $146,249 | 21:00:11 06/06/2026 |
| 34 |  FMFW.io |
ANKR/USD | $0.003789 | $146,249 | 21:00:11 06/06/2026 |
| 35 |  HitBTC |
ANKR/USDT | $0.003789 | $146,230 | 21:00:10 06/06/2026 |
| 36 |  Bitcastle |
ANKR/USDT | $0.003788 | $141,685 | 21:00:19 06/06/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.003778 | $141,368 | 21:00:09 06/06/2026 |
| 38 | Phemex |
ANKR/USDT | $0.003779 | $136,777 | 20:57:17 06/06/2026 |
| 39 |  Bithumb |
ANKR/KRW | $0.003677 | $131,399 | 20:59:53 06/06/2026 |
| 40 |  Websea |
ANKR/USDT | $0.003788 | $123,694 | 20:51:12 06/06/2026 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.003778 | $114,175 | 20:57:12 06/06/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.003778 | $109,362 | 20:57:15 06/06/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.003778 | $108,455 | 20:57:10 06/06/2026 |
| 44 |  Gate |
ANKR/USDT | $0.003780 | $106,157 | 20:54:19 06/06/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.003779 | $99,381.51 | 20:57:16 06/06/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.003782 | $98,586.59 | 20:57:15 06/06/2026 |
| 47 |  CoinTR |
ANKR/TRY | $0.003791 | $97,119.25 | 21:00:08 06/06/2026 |
| 48 |  KuCoin |
ANKR/USDT | $0.003798 | $82,608.70 | 20:57:19 06/06/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.003768 | $80,354.33 | 20:57:12 06/06/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.003808 | $79,898.00 | 20:59:23 06/06/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.003788 | $78,182.69 | 20:57:08 06/06/2026 |
| 52 | Bitunix |
ANKR/USDT | $0.003778 | $63,116.73 | 20:57:11 06/06/2026 |
| 53 | MEXC |
ANKR/USDT | $0.003790 | $62,937.98 | 20:51:08 06/06/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.003800 | $62,086.51 | 20:56:29 06/06/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.003791 | $61,804.82 | 21:00:08 06/06/2026 |
| 56 |  Bybit |
ANKR/USDT | $0.003792 | $53,368.76 | 20:54:11 06/06/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.003778 | $49,414.85 | 20:57:11 06/06/2026 |
| 58 | Binance |
ANKR/TRY | $0.003804 | $47,735.07 | 20:56:42 06/06/2026 |
| 59 | KuCoin |
ANKR/USDT | $0.003788 | $41,654.39 | 20:56:24 06/06/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.003798 | $38,067.85 | 21:00:08 06/06/2026 |
| 61 |  BingX |
ANKR/USDT | $0.003788 | $37,221.08 | 20:57:11 06/06/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.003788 | $35,802.60 | 20:57:10 06/06/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.003787 | $34,395.19 | 20:57:11 06/06/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.003788 | $34,210.96 | 21:00:09 06/06/2026 |
| 65 | BloFin |
ANKR/USDT | $0.003768 | $30,920.26 | 20:54:16 06/06/2026 |
| 66 |  LATOKEN |
ANKR/USDT | $0.003793 | $27,629.19 | 20:57:11 06/06/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.003778 | $27,206.72 | 20:54:07 06/06/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.003778 | $25,598.70 | 21:00:08 06/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003778 | $25,008.65 | 21:00:10 06/06/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.003788 | $24,975.22 | 20:57:11 06/06/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.003768 | $24,509.56 | 20:57:10 06/06/2026 |
| 72 |  BitDelta |
ANKR/USDT | $0.003778 | $23,491.50 | 21:00:11 06/06/2026 |
| 73 |  Binance TR |
ANKR/TRY | $0.003804 | $20,384.66 | 20:57:12 06/06/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 |
| 75 |  Bitget |
ANKR/USDT | $0.003788 | $20,168.03 | 20:54:07 06/06/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.003787 | $19,276.04 | 20:59:53 06/06/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.003787 | $16,021.70 | 20:57:13 06/06/2026 |
| 78 |  B2Z Exchange |
ANKR/USD | $0.003810 | $15,322.86 | 21:03:10 06/06/2026 |
| 79 |  BITmarkets |
ANKR/USD | $0.003780 | $15,264.82 | 21:00:08 06/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003788 | $14,271.99 | 20:57:11 06/06/2026 |
| 81 |  Pionex |
ANKR/USDT | $0.003778 | $13,197.10 | 20:57:17 06/06/2026 |
| 82 |  Cryptomus |
ANKR/USDT | $0.003788 | $12,334.42 | 21:00:11 06/06/2026 |
| 83 |  Flipster |
ANKR/USDT | $0.003777 | $11,591.14 | 21:00:16 06/06/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.003778 | $11,107.63 | 20:57:11 06/06/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.003806 | $10,544.08 | 20:57:13 06/06/2026 |
| 86 |  BTSE |
ANKR/USDT | $0.003788 | $9,725.94 | 20:57:10 06/06/2026 |
| 87 |  Azbit |
ANKR/USDT | $0.003778 | $9,315.72 | 20:57:09 06/06/2026 |
| 88 | B2Z Exchange |
ANKR/USDT | $0.003809 | $9,273.33 | 21:03:10 06/06/2026 |
| 89 | BITmarkets |
ANKR/USDT | $0.003788 | $9,247.12 | 21:00:08 06/06/2026 |
| 90 | MEXC |
ANKR/BTC | $0.003789 | $8,446.89 | 20:51:08 06/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003806 | $7,196.73 | 20:57:08 06/06/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.003803 | $5,876.29 | 20:56:29 06/06/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.003789 | $5,501.52 | 20:59:23 06/06/2026 |
| 94 | Gate |
ANKR/USDT | $0.003794 | $5,160.75 | 20:56:24 06/06/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 96 |  Bitkub |
ANKR/THB | $0.003779 | $4,931.87 | 20:57:11 06/06/2026 |
| 97 |  Kraken |
ANKR/USD | $0.003790 | $4,745.39 | 20:59:54 06/06/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.003845 | $3,492.68 | 21:00:08 06/06/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003778 | $3,240.90 | 20:57:11 06/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003815 | $2,370.17 | 21:00:08 06/06/2026 |
| 101 | KuCoin |
ANKR/BTC | $0.003782 | $1,960.97 | 20:59:23 06/06/2026 |
| 102 | Bitcoiva |
ANKR/USDT | $0.003778 | $1,344.68 | 21:00:08 06/06/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,556.84 | $968.03 | 19:46:59 06/06/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.003778 | $839.45 | 21:00:08 06/06/2026 |
| 106 | B2Z Exchange |
ANKR/USDC | $0.003799 | $808.99 | 21:03:10 06/06/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003788 | $648.42 | 21:00:08 06/06/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.003716 | $514.48 | 20:59:53 06/06/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.003793 | $420.76 | 21:00:12 06/06/2026 |
| 110 |  Binance.US |
ANKR/USDT | $0.003738 | $399.98 | 20:28:23 06/06/2026 |
| 111 |  NovaDAX |
ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 |
| 112 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $574.58 | $156.51 | 20:40:23 06/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003808 | $134.09 | 19:18:35 06/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $574.48 | $130.66 | 20:40:43 06/06/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003787 | $56.09 | 19:33:35 06/06/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.004118 | $43.70 | 21:00:07 06/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003768 | $43.45 | 19:18:47 06/06/2026 |
| 118 |  CEX.IO |
ANKR/USD | $0.003794 | $36.79 | 20:57:10 06/06/2026 |
| 119 |  ZebPay |
ANKR/INR | $0.004155 | $17.45 | 20:57:11 06/06/2026 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.003758 | $16.57 | 21:00:13 06/06/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.003800 | $14.98 | 20:57:10 06/06/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.003803 | $10.45 | 20:12:20 06/06/2026 |
| 123 |  WazirX |
ANKR/USDT | $0.003678 | $5.15 | 21:03:08 06/06/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003778 | $3.30 | 21:00:18 06/06/2026 |
| 125 |  Giottus |
ANKR/INR | $0.003985 | $1.20 | 20:57:09 06/06/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07587 | $0.8336 | 01:08:36 06/06/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.003686 | $0.8086 | 20:57:12 06/06/2026 |
| 128 |  Indodax |
ANKR/IDR | $0.004200 | $0.6157 | 21:02:24 06/06/2026 |
| 129 |  SunX |
ANKR/USDT | $0.003778 | $0.08849 | 21:00:18 06/06/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.003937 | $0 | 21:00:10 06/06/2026 |
| 131 | Upbit |
ANKR/BTC | $0.003551 | $0 | 20:56:53 06/06/2026 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.003778 | $0 | 20:57:09 06/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.003938 | $0 | 21:00:11 06/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003798 | $0 | 20:57:09 06/06/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003777 | $0 | 21:00:15 06/06/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003778 | $0 | 20:57:10 06/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003790 | $0 | 21:00:07 06/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 06/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,074,186 với tỷ giá $0.003777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.