Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,165,769,844,682 Khối lượng (24h): $67,673,448,911 Thị phần: BTC: 58.3%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #508 15:18:00 09/07/2026
Giá Ankr (ANKR)
$0.003548 0.92%
0.00000005640 BTC 93 VND
Thấp: $0.003455 Cao: $0.003562

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003546 $66,460,206 14:57:16 09/07/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,796 14:57:15 09/07/2026
3 Echobit Echobit ANKR/USDT $0.003547 $2,765,573 14:57:16 09/07/2026
4 LBank LBank ANKR/USDT $0.003554 $1,783,045 14:57:10 09/07/2026
5 BitDelta BitDelta ANKR/USDT $0.003557 $1,156,607 15:00:10 09/07/2026
6 HTX HTX ANKR/USDT $0.003530 $952,552 14:56:24 09/07/2026
7 CRMClick CRMClick ANKR/USDT $0.003533 $950,583 15:00:09 09/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003547 $862,671 14:57:15 09/07/2026
9 YEX YEX ANKR/USDT $0.003540 $662,807 15:00:17 09/07/2026
10 Binance Binance ANKR/USDT $0.003547 $613,140 14:54:17 09/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003539 $569,076 15:00:17 09/07/2026
12 Phemex Phemex ANKR/USDT $0.003577 $263,852 14:57:11 09/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003549 $249,101 14:57:15 09/07/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.003547 $219,431 15:00:08 09/07/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003597 $198,878 15:00:10 09/07/2026
16 Hotcoin Hotcoin ANKR/USDT $0.003546 $197,694 14:57:18 09/07/2026
17 BlockFin BlockFin ANKR/USDT $0.003567 $182,820 14:57:10 09/07/2026
18 BitradeX BitradeX ANKR/USDT $0.003567 $175,119 14:54:07 09/07/2026
19 Paribu Paribu ANKR/TRY $0.003554 $151,971 14:56:23 09/07/2026
20 YEX YEX ANKR/USDT $0.003547 $140,931 15:00:09 09/07/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003541 $131,743 15:00:16 09/07/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003543 $126,762 15:00:16 09/07/2026
23 Coinlocally Coinlocally ANKR/USDT $0.003547 $112,476 15:00:09 09/07/2026
24 BloFin BloFin ANKR/USDT $0.003527 $109,118 14:51:08 09/07/2026
25 MEXC MEXC ANKR/USDT $0.003546 $101,532 14:57:16 09/07/2026
26 Bitbase Bitbase ANKR/USDT $0.003547 $98,889.74 14:51:21 09/07/2026
27 BlockFin BlockFin ANKR/USDT $0.003537 $98,304.96 14:57:15 09/07/2026
28 Binance Binance ANKR/USDT $0.003567 $82,456.93 14:56:42 09/07/2026
29 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
30 Phemex Phemex ANKR/USDT $0.003550 $79,053.73 14:57:16 09/07/2026
31 BitMart BitMart ANKR/USDT $0.003547 $76,707.09 14:57:10 09/07/2026
32 Bitcastle Bitcastle ANKR/USDT $0.003547 $75,337.44 15:00:17 09/07/2026
33 Bitunix Bitunix ANKR/USDT $0.003547 $72,582.32 14:57:10 09/07/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.003557 $64,557.43 14:54:10 09/07/2026
35 WhiteBIT WhiteBIT ANKR/USDT $0.003564 $64,283.23 14:57:10 09/07/2026
36 Mandala Exchange Mandala Exchange ANKR/USDT $0.003542 $61,626.46 15:00:13 09/07/2026
37 HitBTC HitBTC ANKR/USDT $0.003550 $61,624.85 14:57:10 09/07/2026
38 FMFW.io FMFW.io ANKR/USD $0.003550 $61,621.07 14:57:11 09/07/2026
39 XXKK XXKK ANKR/USDT $0.003549 $57,964.11 15:00:08 09/07/2026
40 YUBIT YUBIT ANKR/USDT $0.003547 $49,010.55 14:57:08 09/07/2026
41 Upbit Upbit ANKR/KRW $0.003507 $43,767.99 14:56:53 09/07/2026
42 KuCoin KuCoin ANKR/USDT $0.003537 $41,976.39 14:57:18 09/07/2026
43 BTCC BTCC ANKR/USDT $0.003567 $41,267.54 14:57:10 09/07/2026
44 4E 4E ANKR/USDT $0.003547 $40,813.12 15:00:09 09/07/2026
45 Tapbit Tapbit ANKR/USDT $0.003557 $37,667.64 14:57:08 09/07/2026
46 x.me Exchange x.me Exchange ANKR/USDT $0.003547 $36,644.50 14:57:10 09/07/2026
47 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
48 GroveX GroveX ANKR/USDT $0.003562 $33,868.49 15:00:11 09/07/2026
49 Websea Websea ANKR/USDT $0.003557 $33,060.74 14:51:20 09/07/2026
50 Zoomex Zoomex ANKR/USDT $0.003547 $32,876.95 14:57:16 09/07/2026
51 BingX BingX ANKR/USDT $0.003557 $29,882.50 14:54:07 09/07/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003556 $27,053.50 14:59:53 09/07/2026
53 LATOKEN LATOKEN ANKR/USDT $0.003546 $21,859.48 14:54:09 09/07/2026
54 Azbit Azbit ANKR/USDT $0.003527 $20,322.37 11:18:10 09/07/2026
55 CoinW CoinW ANKR/USDT $0.003555 $20,206.31 14:57:10 09/07/2026
56 KCEX KCEX ANKR/USDT $0.003567 $19,900.81 14:57:08 09/07/2026
57 CoinEx CoinEx ANKR/USDT $0.003556 $17,358.96 14:59:23 09/07/2026
58 Bybit Bybit ANKR/USDT $0.003549 $15,053.36 14:54:10 09/07/2026
59 Toobit Toobit ANKR/USDT $0.003557 $14,938.70 14:57:09 09/07/2026
60 Ourbit Ourbit ANKR/USDT $0.003566 $14,559.55 14:57:08 09/07/2026
61 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003550 $14,136.04 14:56:59 09/07/2026
62 Gate Gate ANKR/USDT $0.003557 $13,147.71 14:54:19 09/07/2026
63 Binance Binance ANKR/TRY $0.003543 $12,208.03 14:56:42 09/07/2026
64 BTSE BTSE ANKR/USDT $0.003547 $12,154.09 14:57:11 09/07/2026
65 BITmarkets BITmarkets ANKR/USDT $0.003557 $12,131.19 15:00:10 09/07/2026
66 B2Z Exchange B2Z Exchange ANKR/USDT $0.003557 $12,131.13 15:00:09 09/07/2026
67 OrangeX OrangeX ANKR/USDT $0.003547 $11,867.78 14:57:11 09/07/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003547 $11,126.16 15:00:09 09/07/2026
69 BitKan BitKan ANKR/USDT $0.003547 $10,198.24 14:48:09 09/07/2026
70 Bithumb Bithumb ANKR/KRW $0.003511 $8,998.54 14:59:53 09/07/2026
71 Binance TR Binance TR ANKR/TRY $0.003544 $8,265.28 14:57:14 09/07/2026
72 MEXC MEXC ANKR/BTC $0.003558 $7,735.56 14:57:11 09/07/2026
73 BYDFi BYDFi ANKR/USDT $0.003557 $7,128.61 15:00:07 09/07/2026
74 BloFin BloFin ANKR/USDT $0.003547 $6,991.44 14:54:19 09/07/2026
75 Gate Gate ANKR/USDT $0.003565 $6,036.72 14:56:24 09/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003547 $4,895.09 14:59:53 09/07/2026
77 Bitget Bitget ANKR/USDT $0.003556 $4,870.53 14:54:10 09/07/2026
78 Zoomex Zoomex ANKR/USDT $0.003549 $4,515.63 14:51:11 09/07/2026
79 BITmarkets BITmarkets ANKR/USD $0.003540 $4,507.48 15:00:10 09/07/2026
80 B2Z Exchange B2Z Exchange ANKR/USD $0.003540 $4,507.46 15:00:09 09/07/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,753.35 $4,175.96 11:39:11 09/07/2026
82 DigiFinex DigiFinex ANKR/USDT $0.003557 $3,962.45 15:00:08 09/07/2026
83 Bitcoiva Bitcoiva ANKR/INR $0.003710 $3,284.14 15:00:10 09/07/2026
84 Kraken Kraken ANKR/USD $0.003540 $3,266.44 14:59:24 09/07/2026
85 Bitrue Bitrue ANKR/USDT $0.003567 $3,026.08 14:57:09 09/07/2026
86 KuCoin KuCoin ANKR/USDT $0.003547 $2,406.52 14:59:23 09/07/2026
87 KTX KTX ANKR/USDT $0.003547 $2,367.57 15:00:10 09/07/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003569 $1,436.70 14:57:11 09/07/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.003557 $1,324.98 15:00:10 09/07/2026
90 Bitvavo Bitvavo ANKR/EUR $0.003500 $1,043.79 14:57:10 09/07/2026
91 BITmarkets BITmarkets ANKR/USDC $0.003539 $1,004.51 15:00:10 09/07/2026
92 B2Z Exchange B2Z Exchange ANKR/USDC $0.003539 $1,004.50 15:00:09 09/07/2026
93 WEEX WEEX ANKR/USDT $0.003567 $955.93 14:57:11 09/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003559 $925.34 11:38:59 09/07/2026
95 Bit2Me Bit2Me ANKR/EUR $0.003545 $863.64 15:00:09 09/07/2026
96 Cryptomus Cryptomus ANKR/USDT $0.003547 $725.43 14:57:08 09/07/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $572.48 $560.51 22:17:39 08/07/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $572.48 $500.87 14:03:48 09/07/2026
99 Bitlo Bitlo ANKR/TRY $0.003565 $431.11 15:00:09 09/07/2026
100 Bitkub Bitkub ANKR/THB $0.003504 $375.79 14:57:11 09/07/2026
101 Uniswap v2 Uniswap v2 ANKR/WETH $0.003587 $269.51 10:58:47 09/07/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003577 $199.79 10:58:59 09/07/2026
103 Koinpark Koinpark ANKR/USDT $0.003567 $196.54 14:57:10 09/07/2026
104 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003487 $187.05 14:56:30 09/07/2026
105 Binance.US Binance.US ANKR/USDT $0.003507 $126.41 14:59:53 09/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003754 $69.27 14:57:10 09/07/2026
107 TRIV TRIV ANKR/IDR $0.003570 $63.89 15:00:11 09/07/2026
108 TRIV TRIV ANKR/USDT $0.003567 $63.83 15:00:11 09/07/2026
109 KuCoin KuCoin ANKR/BTC $0.003543 $57.96 14:59:23 09/07/2026
110 ZebPay ZebPay ANKR/INR $0.003768 $24.08 15:00:09 09/07/2026
111 CEX.IO CEX.IO ANKR/USD $0.003563 $17.80 14:57:08 09/07/2026
112 CEX.IO CEX.IO ANKR/USDT $0.003559 $17.73 14:57:08 09/07/2026
113 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003550 $11.74 14:48:20 09/07/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003429 $11.06 14:57:09 09/07/2026
115 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07622 $2.97 10:57:08 09/07/2026
116 SunX SunX ANKR/USDT $0.003540 $2.44 15:00:18 09/07/2026
117 WazirX WazirX ANKR/USDT $0.003397 $2.17 15:00:11 09/07/2026
118 Ulink Ulink ANKR/USDT $0.003540 $1.33 15:00:17 09/07/2026
119 HitBTC HitBTC ANKR/BTC $0.004079 $0 14:57:10 09/07/2026
120 Indodax Indodax ANKR/IDR $0.003591 $0 15:02:54 09/07/2026
121 Coinone Coinone ANKR/KRW $0.003441 $0 14:59:53 09/07/2026
122 Upbit Upbit ANKR/BTC $0.003146 $0 14:56:53 09/07/2026
123 Tokocrypto Tokocrypto ANKR/USDT $0.003567 $0 14:57:09 09/07/2026
124 digitalexchange.id digitalexchange.id ANKR/IDR $0.003531 $0 15:00:09 09/07/2026
125 FMFW.io FMFW.io ANKR/BTC $0.004078 $0 14:57:11 09/07/2026
126 Giottus Giottus ANKR/INR $0.003981 $0 14:48:08 09/07/2026
127 Giottus Giottus ANKR/USDT $0.003597 $0 14:48:08 09/07/2026
128 WOO X WOO X ANKR/USDT $0.003546 $0 14:51:22 09/07/2026
129 Binance TH Binance TH ANKR/USDT $0.003567 $0 14:57:07 09/07/2026
130 Gate US Gate US ANKR/USDT $0.003558 $0 15:00:07 09/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 09/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,460,206 với tỷ giá $0.003546.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá