Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,146,792,535,921 Khối lượng (24h): $76,839,372,791 Thị phần: BTC: 58.4%, ETH: 9.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #486 12:09:00 11/06/2026
Giá Ankr (ANKR)
$0.003824 3.61%
0.00000006116 BTC 99 VND
Thấp: $0.003621 Cao: $0.003826

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003819 $63,168,110 11:57:15 11/06/2026
2 Echobit Echobit ANKR/USDT $0.003818 $28,231,188 11:57:16 11/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,514 12:00:15 11/06/2026
4 BitDelta BitDelta ANKR/USDT $0.003836 $2,290,940 12:00:10 11/06/2026
5 CRMClick CRMClick ANKR/USDT $0.003832 $2,171,418 12:00:09 11/06/2026
6 HTX HTX ANKR/USDT $0.003822 $2,169,167 11:59:24 11/06/2026
7 LBank LBank ANKR/USDT $0.003828 $1,736,326 11:57:08 11/06/2026
8 OrangeX OrangeX ANKR/USDT $0.003815 $1,434,205 11:51:15 11/06/2026
9 Binance Binance ANKR/USDT $0.003820 $1,378,054 11:54:17 11/06/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003817 $904,040 11:57:15 11/06/2026
11 KTX KTX ANKR/USDT $0.003835 $809,724 12:00:09 11/06/2026
12 YEX YEX ANKR/USDT $0.003809 $734,867 11:45:16 11/06/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.003828 $675,490 11:57:07 11/06/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.003826 $659,959 12:00:09 11/06/2026
15 BlockFin BlockFin ANKR/USDT $0.003846 $646,386 12:00:08 11/06/2026
16 Coinlocally Coinlocally ANKR/USDT $0.003818 $580,782 12:00:16 11/06/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003818 $519,044 11:57:20 11/06/2026
18 Phemex Phemex ANKR/USDT $0.003816 $458,884 11:57:10 11/06/2026
19 Deepcoin Deepcoin ANKR/USDT $0.003822 $402,006 11:57:15 11/06/2026
20 BloFin BloFin ANKR/USDT $0.003845 $387,228 11:57:07 11/06/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003819 $264,464 12:00:16 11/06/2026
22 Paribu Paribu ANKR/TRY $0.003814 $232,739 12:02:53 11/06/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.003895 $217,315 12:00:10 11/06/2026
24 BlockFin BlockFin ANKR/USDT $0.003815 $208,693 12:00:15 11/06/2026
25 YEX YEX ANKR/USDT $0.003826 $181,191 12:00:10 11/06/2026
26 Binance Binance ANKR/USDT $0.003825 $180,590 11:56:54 11/06/2026
27 WOO X Pro WOO X Pro ANKR/USDT $0.003817 $176,430 12:00:16 11/06/2026
28 BitradeX BitradeX ANKR/USDT $0.003815 $173,127 11:45:08 11/06/2026
29 Bitcastle Bitcastle ANKR/USDT $0.003825 $165,588 12:00:18 11/06/2026
30 Mandala Exchange Mandala Exchange ANKR/USDT $0.003828 $134,410 11:57:09 11/06/2026
31 FMFW.io FMFW.io ANKR/USD $0.003828 $134,410 11:57:07 11/06/2026
32 EagleX EagleX ANKR/USDT $0.003826 $134,138 12:00:08 11/06/2026
33 HitBTC HitBTC ANKR/USDT $0.003825 $133,763 11:54:11 11/06/2026
34 YUBIT YUBIT ANKR/USDT $0.003825 $132,823 11:57:07 11/06/2026
35 Cofinex Cofinex ANKR/USDT $0.003814 $132,727 12:00:24 11/06/2026
36 Coinlocally Coinlocally ANKR/USDT $0.003816 $118,197 12:00:10 11/06/2026
37 Upbit Upbit ANKR/KRW $0.003765 $118,174 11:56:53 11/06/2026
38 MEXC MEXC ANKR/USDT $0.003820 $112,363 11:57:16 11/06/2026
39 Phemex Phemex ANKR/USDT $0.003821 $94,656.28 11:57:16 11/06/2026
40 BTCC BTCC ANKR/USDT $0.003825 $90,272.21 11:57:11 11/06/2026
41 4E 4E ANKR/USDT $0.003826 $89,428.71 12:00:10 11/06/2026
42 CoinUp.io CoinUp.io ANKR/USDT $0.003816 $83,460.10 11:51:09 11/06/2026
43 BitMart BitMart ANKR/USDT $0.003826 $78,646.11 11:57:08 11/06/2026
44 CoinTR CoinTR ANKR/TRY $0.003837 $78,502.56 12:00:08 11/06/2026
45 Bitunix Bitunix ANKR/USDT $0.003826 $75,623.19 11:57:10 11/06/2026
46 Zoomex Zoomex ANKR/USDT $0.003819 $72,361.11 11:57:15 11/06/2026
47 Gate Gate ANKR/USDT $0.003819 $68,610.62 11:54:19 11/06/2026
48 Websea Websea ANKR/USDT $0.003825 $66,585.28 11:54:16 11/06/2026
49 XT.COM XT.COM ANKR/USDT $0.003826 $64,993.77 11:57:09 11/06/2026
50 KuCoin KuCoin ANKR/USDT $0.003825 $62,988.10 11:57:19 11/06/2026
51 XXKK XXKK ANKR/USDT $0.003827 $59,707.63 12:00:10 11/06/2026
52 MEXC MEXC ANKR/USDT $0.003827 $59,518.45 11:54:11 11/06/2026
53 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003824 $57,710.14 11:57:09 11/06/2026
54 CoinW CoinW ANKR/USDT $0.003827 $46,219.78 11:57:08 11/06/2026
55 Tapbit Tapbit ANKR/USDT $0.003826 $43,857.06 11:57:09 11/06/2026
56 Bithumb Bithumb ANKR/KRW $0.003771 $40,350.90 11:59:54 11/06/2026
57 CoinTR CoinTR ANKR/USDT $0.003816 $37,144.33 12:00:08 11/06/2026
58 Binance Binance ANKR/TRY $0.003831 $36,144.13 11:56:54 11/06/2026
59 BingX BingX ANKR/USDT $0.003835 $32,448.37 11:57:11 11/06/2026
60 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003820 $27,478.15 11:56:29 11/06/2026
61 BitKan BitKan ANKR/USDT $0.003796 $25,017.27 12:00:09 11/06/2026
62 Toobit Toobit ANKR/USDT $0.003826 $24,217.82 11:57:08 11/06/2026
63 BVOX BVOX ANKR/USDT $0.003826 $23,711.04 11:57:08 11/06/2026
64 Ourbit Ourbit ANKR/USDT $0.003824 $22,971.14 11:51:09 11/06/2026
65 KCEX KCEX ANKR/USDT $0.003836 $21,995.25 11:57:07 11/06/2026
66 Binance TR Binance TR ANKR/TRY $0.003831 $21,708.72 11:57:09 11/06/2026
67 BloFin BloFin ANKR/USDT $0.003825 $20,984.49 11:57:16 11/06/2026
68 OrangeX OrangeX ANKR/USDT $0.003805 $19,428.50 11:54:07 11/06/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003826 $19,153.45 12:00:12 11/06/2026
70 CoinEx CoinEx ANKR/USDT $0.003830 $18,578.40 11:59:53 11/06/2026
71 BYDFi BYDFi ANKR/USDT $0.003826 $15,750.51 12:00:11 11/06/2026
72 Bybit Bybit ANKR/USDT $0.003801 $15,230.24 11:54:09 11/06/2026
73 Bitget Bitget ANKR/USDT $0.003825 $14,490.35 11:54:08 11/06/2026
74 KuCoin KuCoin ANKR/USDT $0.003805 $13,645.02 11:57:23 11/06/2026
75 Azbit Azbit ANKR/USDT $0.003825 $11,221.37 11:57:11 11/06/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003826 $10,136.47 12:00:07 11/06/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003826 $10,136.47 12:00:09 11/06/2026
78 BTSE BTSE ANKR/USDT $0.003836 $10,096.34 11:57:07 11/06/2026
79 BITmarkets BITmarkets ANKR/USD $0.003840 $9,474.14 12:00:09 11/06/2026
80 B2Z Exchange B2Z Exchange ANKR/USD $0.003840 $9,474.14 12:00:07 11/06/2026
81 Kraken Kraken ANKR/USD $0.003780 $8,762.26 11:59:23 11/06/2026
82 DigiFinex DigiFinex ANKR/USDT $0.003816 $8,508.99 11:57:11 11/06/2026
83 MEXC MEXC ANKR/BTC $0.003829 $7,857.79 11:54:11 11/06/2026
84 Bitrue Bitrue ANKR/USDT $0.003826 $6,681.99 11:57:09 11/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003806 $6,373.81 11:57:09 11/06/2026
86 Pionex Pionex ANKR/USDT $0.003819 $5,867.52 11:57:16 11/06/2026
87 Coinone Coinone ANKR/KRW $0.003707 $5,478.36 11:56:53 11/06/2026
88 GroveX GroveX ANKR/USDT $0.003806 $5,059.02 15:15:09 05/06/2026
89 Zoomex Zoomex ANKR/USDT $0.003827 $4,572.38 11:57:10 11/06/2026
90 Bitvavo Bitvavo ANKR/EUR $0.003803 $4,222.75 11:57:08 11/06/2026
91 LATOKEN LATOKEN ANKR/USDT $0.003820 $4,147.39 11:57:10 11/06/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003806 $4,081.55 12:00:08 11/06/2026
93 Gate Gate ANKR/USDT $0.003819 $3,596.18 11:56:54 11/06/2026
94 Bitcoiva Bitcoiva ANKR/INR $0.003885 $3,489.24 12:00:10 11/06/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003791 $3,196.42 11:57:11 11/06/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,654.82 $2,484.84 11:01:11 11/06/2026
97 WEEX WEEX ANKR/USDT $0.003826 $1,571.20 11:57:10 11/06/2026
98 Bit2Me Bit2Me ANKR/EUR $0.003742 $1,431.29 12:00:09 11/06/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.003826 $1,362.45 12:00:10 11/06/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003800 $939.30 11:56:59 11/06/2026
101 BITmarkets BITmarkets ANKR/USDC $0.003839 $808.64 12:00:09 11/06/2026
102 B2Z Exchange B2Z Exchange ANKR/USDC $0.003840 $808.42 12:00:07 11/06/2026
103 Flipster Flipster ANKR/USDT $0.003799 $487.44 12:00:15 11/06/2026
104 Bitlo Bitlo ANKR/TRY $0.003833 $455.43 12:00:09 11/06/2026
105 Koinpark Koinpark ANKR/USDT $0.003826 $400.63 12:00:10 11/06/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $594.63 $239.98 11:53:24 11/06/2026
107 TRIV TRIV ANKR/IDR $0.003840 $223.22 12:00:16 11/06/2026
108 TRIV TRIV ANKR/USDT $0.003825 $222.36 12:00:16 11/06/2026
109 Bitkub Bitkub ANKR/THB $0.003716 $177.87 11:57:11 11/06/2026
110 KuCoin KuCoin ANKR/BTC $0.003762 $175.45 11:57:23 11/06/2026
111 CoinDCX CoinDCX ANKR/INR $0.003964 $126.48 12:00:10 11/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003796 $124.22 09:55:23 11/06/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $594.63 $119.75 11:41:30 11/06/2026
114 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003797 $76.91 11:36:19 11/06/2026
115 Uniswap v2 Uniswap v2 ANKR/WETH $0.003804 $67.05 09:55:35 11/06/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003799 $41.43 09:28:35 11/06/2026
117 CEX.IO CEX.IO ANKR/USD $0.003834 $29.33 11:54:09 11/06/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003837 $21.59 11:54:09 11/06/2026
119 ZebPay ZebPay ANKR/INR $0.004157 $14.09 11:57:07 11/06/2026
120 Indodax Indodax ANKR/IDR $0.003731 $12.69 12:02:53 11/06/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.003825 $9.99 11:57:11 11/06/2026
122 Binance.US Binance.US ANKR/USDT $0.003977 $9.02 23:00:53 09/06/2026
123 SunX SunX ANKR/USDT $0.003816 $6.01 12:00:17 11/06/2026
124 Ulink Ulink ANKR/USDT $0.003816 $2.84 12:00:19 11/06/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07334 $1.35 08:13:34 11/06/2026
126 Bancor Network Bancor Network ANKR/BNT $0.003815 $0.8318 11:57:07 11/06/2026
127 HitBTC HitBTC ANKR/BTC $0.004064 $0 11:54:11 11/06/2026
128 Upbit Upbit ANKR/BTC $0.003703 $0 11:56:23 11/06/2026
129 WazirX WazirX ANKR/USDT $0.003845 $0 12:03:10 11/06/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.003842 $0 11:57:11 11/06/2026
131 FMFW.io FMFW.io ANKR/BTC $0.004068 $0 11:57:07 11/06/2026
132 Giottus Giottus ANKR/INR $0.003974 $0 11:57:08 11/06/2026
133 Giottus Giottus ANKR/USDT $0.003796 $0 11:57:08 11/06/2026
134 WOO X WOO X ANKR/USDT $0.003816 $0 12:00:16 11/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003826 $0 11:57:07 11/06/2026
136 Gate US Gate US ANKR/USDT $0.003828 $0 12:00:09 11/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 11/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,168,110 với tỷ giá $0.003819.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá