Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003419 | $67,938,698 | 02:57:17 20/08/2026 | |
| 2 | ANKR/USDT | $0.003429 | $3,429,177 | 02:54:07 20/08/2026 | |
| 3 | ANKR/USDT | $0.003432 | $1,795,103 | 02:57:10 20/08/2026 | |
| 4 | ANKR/TRY | $0.003404 | $1,122,956 | 02:59:53 20/08/2026 | |
| 5 | ANKR/USDT | $0.003419 | $958,225 | 02:54:15 20/08/2026 | |
| 6 | ANKR/USDT | $0.003419 | $876,736 | 03:00:10 20/08/2026 | |
| 7 | ANKR/USDT | $0.003419 | $680,876 | 03:00:17 20/08/2026 | |
| 8 | ANKR/USDT | $0.003420 | $401,948 | 02:57:15 20/08/2026 | |
| 9 | ANKR/USDT | $0.003419 | $401,555 | 02:57:15 20/08/2026 | |
| 10 | ANKR/USDT | $0.003425 | $244,922 | 02:57:09 20/08/2026 | |
| 11 | ANKR/USDT | $0.003426 | $244,626 | 02:59:54 20/08/2026 | |
| 12 | ANKR/USDT | $0.003599 | $206,269 | 03:00:08 20/08/2026 | |
| 13 | ANKR/USDT | $0.003419 | $197,441 | 02:57:11 20/08/2026 | |
| 14 | ANKR/USDT | $0.003419 | $174,393 | 02:57:12 20/08/2026 | |
| 15 | ANKR/USDT | $0.003419 | $165,207 | 02:56:42 20/08/2026 | |
| 16 | ANKR/USDT | $0.003419 | $164,894 | 02:51:12 20/08/2026 | |
| 17 | ANKR/USDT | $0.003423 | $126,541 | 02:57:07 20/08/2026 | |
| 18 | ANKR/USDT | $0.003419 | $117,973 | 02:57:16 20/08/2026 | |
| 19 | ANKR/USDT | $0.003419 | $107,789 | 03:00:08 20/08/2026 | |
| 20 | ANKR/USDT | $0.003419 | $106,707 | 02:57:15 20/08/2026 | |
| 21 | ANKR/USDT | $0.003419 | $105,984 | 02:54:19 20/08/2026 | |
| 22 | ANKR/USDT | $0.003419 | $91,141.86 | 03:00:21 20/08/2026 | |
| 23 | ANKR/USDT | $0.003419 | $82,677.45 | 02:57:10 20/08/2026 | |
| 24 | ANKR/USDT | $0.003419 | $81,753.31 | 03:00:07 20/08/2026 | |
| 25 | ANKR/USDT | $0.003419 | $75,048.79 | 02:57:12 20/08/2026 | |
| 26 | ANKR/KRW | $0.003400 | $71,750.73 | 02:56:53 20/08/2026 | |
| 27 | ANKR/USDT | $0.003419 | $70,767.29 | 02:57:21 20/08/2026 | |
| 28 | ANKR/USDT | $0.003429 | $70,045.50 | 02:57:12 20/08/2026 | |
| 29 | ANKR/USDT | $0.003409 | $64,837.30 | 03:00:15 20/08/2026 | |
| 30 | ANKR/USDT | $0.003429 | $61,675.34 | 02:57:12 20/08/2026 | |
| 31 | ANKR/USDT | $0.003427 | $59,525.23 | 03:00:08 20/08/2026 | |
| 32 | ANKR/USDT | $0.003425 | $59,255.88 | 02:51:08 20/08/2026 | |
| 33 | ANKR/USDT | $0.003416 | $58,578.42 | 02:57:15 20/08/2026 | |
| 34 | ANKR/USDT | $0.003419 | $57,775.95 | 02:57:09 20/08/2026 | |
| 35 | ANKR/USDT | $0.003420 | $55,611.05 | 02:54:10 20/08/2026 | |
| 36 | ANKR/USDT | $0.003419 | $53,693.27 | 02:54:07 20/08/2026 | |
| 37 | ANKR/USDT | $0.003418 | $48,062.64 | 02:57:12 20/08/2026 | |
| 38 | ANKR/USDT | $0.003418 | $46,731.23 | 02:57:10 20/08/2026 | |
| 39 | ANKR/USDT | $0.003439 | $45,837.99 | 03:00:11 20/08/2026 | |
| 40 | ANKR/USDT | $0.003429 | $43,046.46 | 02:48:10 20/08/2026 | |
| 41 | ANKR/TRY | $0.003403 | $41,482.78 | 02:56:42 20/08/2026 | |
| 42 | ANKR/USDT | $0.003429 | $41,445.36 | 02:57:12 20/08/2026 | |
| 43 | ANKR/USDT | $0.003419 | $39,024.06 | 02:57:10 20/08/2026 | |
| 44 | ANKR/USDT | $0.003423 | $35,153.57 | 02:57:11 20/08/2026 | |
| 45 | ANKR/TRY | $0.003401 | $31,343.73 | 02:54:09 20/08/2026 | |
| 46 | ANKR/USDT | $0.003439 | $27,452.02 | 02:54:07 20/08/2026 | |
| 47 | ANKR/TRY | $0.003383 | $23,604.18 | 02:59:53 20/08/2026 | |
| 48 | ANKR/TRY | $0.003404 | $23,086.82 | 02:57:13 20/08/2026 | |
| 49 | ANKR/USDT | $0.003426 | $23,059.44 | 02:57:11 20/08/2026 | |
| 50 | ANKR/USDT | $0.003419 | $22,998.33 | 02:57:08 20/08/2026 | |
| 51 | ANKR/USDT | $0.003420 | $20,159.29 | 02:54:20 20/08/2026 | |
| 52 | ANKR/USDT | $0.003428 | $19,815.62 | 02:54:07 20/08/2026 | |
| 53 | ANKR/USD | $0.003420 | $19,354.83 | 02:56:59 20/08/2026 | |
| 54 | ANKR/USDT | $0.003428 | $18,278.09 | 02:57:11 20/08/2026 | |
| 55 | ANKR/USDT | $0.003428 | $18,278.06 | 02:57:08 20/08/2026 | |
| 56 | ANKR/USD | $0.003428 | $18,277.91 | 02:57:08 20/08/2026 | |
| 57 | ANKR/USDT | $0.003420 | $16,683.77 | 02:57:11 20/08/2026 | |
| 58 | ANKR/USDT | $0.003423 | $16,641.36 | 02:59:23 20/08/2026 | |
| 59 | ANKR/EUR | $0.003417 | $16,041.14 | 02:57:13 20/08/2026 | |
| 60 | ANKR/USDC | $0.003420 | $16,038.98 | 03:00:25 20/08/2026 | |
| 61 | ANKR/USDT | $0.003429 | $14,372.82 | 03:00:10 20/08/2026 | |
| 62 | ANKR/USDT | $0.003419 | $12,465.83 | 03:00:13 20/08/2026 | |
| 63 | ANKR/USD | $0.003420 | $10,428.01 | 02:59:55 20/08/2026 | |
| 64 | ANKR/USDT | $0.003429 | $10,092.53 | 03:00:07 20/08/2026 | |
| 65 | ANKR/USDT | $0.003429 | $10,089.20 | 03:00:09 20/08/2026 | |
| 66 | ANKR/USDT | $0.003429 | $10,072.52 | 02:57:10 20/08/2026 | |
| 67 | ANKR/USDT | $0.003428 | $9,915.10 | 02:55:02 20/08/2026 | |
| 68 | ANKR/USD | $0.003430 | $9,810.41 | 03:00:07 20/08/2026 | |
| 69 | ANKR/USD | $0.003430 | $9,809.88 | 03:00:09 20/08/2026 | |
| 70 | ANKR/USDT | $0.003409 | $8,188.79 | 02:57:11 20/08/2026 | |
| 71 | ANKR/USDT | $0.003419 | $7,971.48 | 03:00:12 20/08/2026 | |
| 72 | ANKR/USDT | $0.003419 | $7,228.02 | 02:57:26 20/08/2026 | |
| 73 | ANKR/USDT | $0.003416 | $6,694.27 | 02:54:25 20/08/2026 | |
| 74 | ANKR/USD | $0.003380 | $5,817.22 | 02:57:10 20/08/2026 | |
| 75 | ANKR/USDT | $0.003419 | $5,718.70 | 02:57:09 20/08/2026 | |
| 76 | ANKR/USDT | $0.003410 | $5,233.91 | 02:59:53 20/08/2026 | |
| 77 | ANKR/USDT | $0.003419 | $5,068.58 | 02:57:10 20/08/2026 | |
| 78 | ANKR/KRW | $0.003384 | $4,455.62 | 02:59:54 20/08/2026 | |
| 79 | ANKR/USDT | $0.003429 | $3,347.91 | 03:00:09 20/08/2026 | |
| 80 | ANKR/EUR | $0.003421 | $3,309.42 | 02:59:24 20/08/2026 | |
| 81 | ANKR/EUR | $0.003421 | $3,244.29 | 02:57:08 20/08/2026 | |
| 82 | ANKR/INR | $0.003561 | $3,079.17 | 03:00:09 20/08/2026 | |
| 83 | ANKR/USDT | $0.003420 | $3,015.86 | 02:56:24 20/08/2026 | |
| 84 | ANKR/USDT | $0.003399 | $2,770.91 | 02:56:23 20/08/2026 | |
| 85 | ANKR/USDC | $0.003419 | $1,730.81 | 03:03:16 20/08/2026 | |
| 86 | ANKR/USDT | $0.003419 | $1,238.00 | 03:00:09 20/08/2026 | |
| 87 | ANKR/USDC | $0.003430 | $957.73 | 03:00:09 20/08/2026 | |
| 88 | ANKR/USDC | $0.003430 | $957.65 | 03:00:07 20/08/2026 | |
| 89 | ANKR/USDT | $0.003399 | $840.34 | 02:57:11 20/08/2026 | |
| 90 | ANKR/INR | $0.003459 | $419.75 | 03:00:07 20/08/2026 | |
| 91 | ANKR/THB | $0.003406 | $405.31 | 02:57:11 20/08/2026 | |
| 92 | ANKR/USDT | $0.003419 | $361.40 | 03:00:12 20/08/2026 | |
| 93 | ANKR/EUR | $0.003445 | $260.33 | 02:56:59 20/08/2026 | |
| 94 | WBNB/ANKR | $615.73 | $184.37 | 23:44:06 19/08/2026 | |
| 95 | ANKR/BTC | $0.003389 | $171.89 | 02:56:53 20/08/2026 | |
| 96 | ANKR/WETH | $0.003576 | $167.62 | 01:00:11 20/08/2026 | |
| 97 | ETH/ANKR | $2,101.73 | $148.77 | 23:49:11 19/08/2026 | |
| 98 | ANKR/IDR | $0.003403 | $131.51 | 03:00:09 20/08/2026 | |
| 99 | ANKR/IDR | $0.003428 | $125.94 | 03:00:09 20/08/2026 | |
| 100 | ANKR/USDT | $0.003419 | $125.60 | 03:00:09 20/08/2026 | |
| 101 | ANKR/WETH | $0.003520 | $124.12 | 01:00:11 20/08/2026 | |
| 102 | ANKR/WETH | $0.003582 | $123.66 | 01:16:47 20/08/2026 | |
| 103 | WBNB/ANKR | $616.06 | $113.49 | 23:52:00 19/08/2026 | |
| 104 | ANKR/USD | $0.003401 | $52.85 | 01:24:17 20/08/2026 | |
| 105 | ANKR/BTC | $0.003388 | $46.89 | 15:07:23 14/08/2026 | |
| 106 | ANKR/USDT | $0.003419 | $34.23 | 02:57:09 20/08/2026 | |
| 107 | ANKR/USD | $0.003433 | $24.68 | 02:54:07 20/08/2026 | |
| 108 | ANKR/USDT | $0.003430 | $15.64 | 02:54:07 20/08/2026 | |
| 109 | ANKR/KRW | $0.003313 | $6.84 | 02:57:23 20/08/2026 | |
| 110 | ANKR/USDT | $0.003429 | $5.15 | 02:59:53 20/08/2026 | |
| 111 | ANKR/USDT | $0.003419 | $4.77 | 02:57:18 20/08/2026 | |
| 112 | ANKR/BNT | $0.003332 | $1.81 | 02:57:12 20/08/2026 | |
| 113 | ANKR/USDT | $0.003419 | $1.29 | 02:57:17 20/08/2026 | |
| 114 | ANKR/BTC | $0.004431 | $0 | 02:57:11 20/08/2026 | |
| 115 | ANKR/IDR | $0.003258 | $0 | 02:59:24 20/08/2026 | |
| 116 | ANKR/INR | $0.003636 | $0 | 03:00:10 20/08/2026 | |
| 117 | ANKR/USDT | $0.003536 | $0 | 03:00:16 20/08/2026 | |
| 118 | ANKR/USDT | $0.003309 | $0 | 03:00:11 20/08/2026 | |
| 119 | ANKR/IDR | $0.003371 | $0 | 03:00:08 20/08/2026 | |
| 120 | ANKR/BTC | $0.004432 | $0 | 02:57:08 20/08/2026 | |
| 121 | ANKR/INR | $0.003314 | $0 | 02:36:09 20/08/2026 | |
| 122 | ANKR/USDT | $0.003419 | $0 | 02:36:09 20/08/2026 | |
| 123 | ANKR/USDT | $0.003423 | $0 | 02:57:18 20/08/2026 | |
| 124 | ANKR/USDT | $0.003419 | $0 | 02:57:08 20/08/2026 | |
| 125 | ANKR/USDT | $0.01692 | $0 | 02:57:16 20/08/2026 | |
| 126 | ANKR/USDT | $0.003429 | $0 | 03:00:08 20/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 20/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,938,698 với tỷ giá $0.003419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.