Ankr ANKR
Xếp hạng #490
02:54:00 15/06/2026
Giá Ankr (ANKR)
$0.003842 -4.44%
0.00000006028 BTC
101 VND
Thấp: $0.003831
Cao: $0.004021
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003837 | $68,018,190 | 01:57:16 15/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003836 | $26,573,387 | 01:57:16 15/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,929 | 01:54:15 15/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.003847 | $1,656,834 | 02:00:10 15/06/2026 |
| 5 | LBank |
ANKR/USDT | $0.003837 | $1,615,238 | 01:57:08 15/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003852 | $1,434,359 | 01:59:55 15/06/2026 |
| 7 |  CRMClick |
ANKR/USDT | $0.003850 | $1,432,195 | 01:54:10 15/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003837 | $1,141,694 | 01:48:15 15/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003840 | $969,130 | 01:54:15 15/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003848 | $739,029 | 02:00:07 15/06/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003838 | $714,509 | 02:00:08 15/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003834 | $710,655 | 02:00:16 15/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003831 | $589,564 | 01:57:15 15/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003837 | $574,415 | 02:00:17 15/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.003840 | $385,063 | 01:57:11 15/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003848 | $334,687 | 01:57:12 15/06/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003837 | $329,664 | 01:57:17 15/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003838 | $291,114 | 01:57:15 15/06/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003837 | $199,433 | 02:00:07 15/06/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003598 | $198,291 | 02:00:08 15/06/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.003847 | $198,219 | 01:54:13 15/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003837 | $176,339 | 02:00:08 15/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003838 | $164,005 | 02:00:16 15/06/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.003834 | $158,925 | 02:00:16 15/06/2026 |
| 25 | Binance |
ANKR/USDT | $0.003848 | $156,930 | 01:56:54 15/06/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.003808 | $133,120 | 01:56:53 15/06/2026 |
| 27 |  HitBTC |
ANKR/USDT | $0.003835 | $124,512 | 02:00:07 15/06/2026 |
| 28 |  FMFW.io |
ANKR/USD | $0.003835 | $124,512 | 02:00:07 15/06/2026 |
| 29 |  Mandala Exchange |
ANKR/USDT | $0.003841 | $123,159 | 01:57:12 15/06/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.003837 | $121,401 | 02:00:12 15/06/2026 |
| 31 |  BloFin |
ANKR/USDT | $0.003818 | $119,898 | 01:57:09 15/06/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003827 | $118,658 | 02:00:15 15/06/2026 |
| 33 |  CoinTR |
ANKR/TRY | $0.003849 | $117,272 | 01:57:12 15/06/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003836 | $106,554 | 01:57:16 15/06/2026 |
| 35 |  CoinUp.io |
ANKR/USDT | $0.003838 | $104,474 | 01:57:12 15/06/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.003837 | $98,237.15 | 01:57:16 15/06/2026 |
| 37 |  YUBIT |
ANKR/USDT | $0.003838 | $94,987.22 | 01:57:11 15/06/2026 |
| 38 | MEXC |
ANKR/USDT | $0.003844 | $93,070.40 | 01:51:07 15/06/2026 |
| 39 |  EagleX |
ANKR/USDT | $0.003837 | $92,191.94 | 02:00:07 15/06/2026 |
| 40 |  XXKK |
ANKR/USDT | $0.003845 | $90,536.91 | 02:00:07 15/06/2026 |
| 41 |  Cofinex |
ANKR/USDT | $0.003840 | $90,338.21 | 02:00:15 15/06/2026 |
| 42 |  Bitcastle |
ANKR/USDT | $0.003838 | $88,673.50 | 02:00:18 15/06/2026 |
| 43 |  Gate |
ANKR/USDT | $0.003837 | $87,812.19 | 01:54:19 15/06/2026 |
| 44 |  BTCC |
ANKR/USDT | $0.003848 | $78,378.07 | 01:57:08 15/06/2026 |
| 45 |  4E |
ANKR/USDT | $0.003837 | $77,451.06 | 02:00:11 15/06/2026 |
| 46 |  BitMart |
ANKR/USDT | $0.003838 | $76,713.93 | 01:57:12 15/06/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003837 | $70,876.49 | 01:54:11 15/06/2026 |
| 48 | Phemex |
ANKR/USDT | $0.003838 | $64,194.06 | 01:57:16 15/06/2026 |
| 49 |  Websea |
ANKR/USDT | $0.003847 | $58,027.10 | 01:48:08 15/06/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.003848 | $48,683.53 | 01:57:12 15/06/2026 |
| 51 |  Coinbase Exchange |
ANKR/USD | $0.003840 | $47,824.48 | 01:56:29 15/06/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.003838 | $45,418.87 | 01:57:07 15/06/2026 |
| 53 |  KuCoin |
ANKR/USDT | $0.003858 | $42,411.16 | 01:57:19 15/06/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.003837 | $41,467.52 | 01:57:15 15/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003838 | $39,081.01 | 01:48:07 15/06/2026 |
| 56 | Binance |
ANKR/TRY | $0.003850 | $38,109.92 | 01:56:54 15/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003838 | $37,248.94 | 01:57:12 15/06/2026 |
| 58 |  BtcTurk | Kripto |
ANKR/TRY | $0.003841 | $36,757.72 | 01:55:53 15/06/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003838 | $32,554.10 | 01:57:11 15/06/2026 |
| 60 |  Bybit |
ANKR/USDT | $0.003849 | $25,083.62 | 01:54:12 15/06/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.003832 | $23,038.40 | 01:57:11 15/06/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.003838 | $22,268.11 | 01:57:11 15/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003838 | $21,851.51 | 01:57:10 15/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003844 | $21,704.61 | 01:57:07 15/06/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.003838 | $21,646.24 | 02:00:08 15/06/2026 |
| 66 |  CoinEx |
ANKR/USDT | $0.003843 | $19,732.61 | 01:59:53 15/06/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.003848 | $18,505.27 | 01:57:07 15/06/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.003837 | $18,352.85 | 01:48:08 15/06/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.003806 | $17,748.31 | 01:59:53 15/06/2026 |
| 70 |  Binance TR |
ANKR/TRY | $0.003850 | $16,284.87 | 01:57:14 15/06/2026 |
| 71 | KuCoin |
ANKR/USDT | $0.003838 | $15,336.47 | 01:59:53 15/06/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.003837 | $14,211.56 | 02:00:11 15/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003837 | $13,159.36 | 02:00:07 15/06/2026 |
| 74 |  Paribu |
ANKR/TRY | $0.003822 | $12,580.54 | 01:58:53 15/06/2026 |
| 75 |  BITmarkets |
ANKR/USDT | $0.003838 | $10,016.66 | 02:00:11 15/06/2026 |
| 76 |  B2Z Exchange |
ANKR/USDT | $0.003837 | $10,016.59 | 02:00:12 15/06/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003857 | $9,935.62 | 01:51:11 15/06/2026 |
| 78 | BITmarkets |
ANKR/USD | $0.003850 | $8,734.75 | 02:00:11 15/06/2026 |
| 79 | B2Z Exchange |
ANKR/USD | $0.003850 | $8,734.69 | 02:00:12 15/06/2026 |
| 80 |  Bitvavo |
ANKR/EUR | $0.003836 | $8,360.13 | 01:57:11 15/06/2026 |
| 81 | MEXC |
ANKR/BTC | $0.003839 | $8,335.31 | 01:51:07 15/06/2026 |
| 82 |  Bitget |
ANKR/USDT | $0.003838 | $8,174.31 | 01:54:12 15/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003838 | $7,602.64 | 01:57:10 15/06/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.003850 | $7,526.52 | 01:57:07 15/06/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 86 | BloFin |
ANKR/USDT | $0.003827 | $5,196.12 | 01:54:25 15/06/2026 |
| 87 |  Cryptomus |
ANKR/USDT | $0.003838 | $4,821.91 | 02:00:07 15/06/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.003848 | $4,483.79 | 01:57:12 15/06/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.003867 | $4,310.98 | 01:55:53 15/06/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.004000 | $3,780.34 | 02:00:08 15/06/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003840 | $3,325.45 | 01:59:53 15/06/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003837 | $3,276.99 | 01:57:10 15/06/2026 |
| 93 | Gate |
ANKR/USDT | $0.003836 | $3,104.35 | 01:56:54 15/06/2026 |
| 94 |  LATOKEN |
ANKR/USDT | $0.003832 | $1,840.12 | 01:45:09 15/06/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.003887 | $1,463.26 | 01:56:59 15/06/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003847 | $1,451.89 | 02:00:08 15/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003848 | $1,043.23 | 01:57:13 15/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003849 | $801.90 | 02:00:11 15/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003850 | $801.66 | 02:00:12 15/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003933 | $665.46 | 01:57:10 15/06/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.003848 | $486.14 | 02:00:08 15/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,660.80 | $458.29 | 01:43:35 15/06/2026 |
| 103 |  CEX.IO |
ANKR/USD | $0.003844 | $408.60 | 01:57:09 15/06/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003832 | $341.89 | 01:57:09 15/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003847 | $330.63 | 01:54:07 15/06/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.003837 | $206.94 | 02:00:15 15/06/2026 |
| 107 |  WazirX |
ANKR/USDT | $0.003848 | $187.05 | 02:00:08 15/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003869 | $172.90 | 02:00:13 15/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003847 | $171.95 | 02:00:13 15/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.003827 | $77.69 | 01:59:53 15/06/2026 |
| 111 |  Coinone |
ANKR/KRW | $0.003926 | $42.41 | 01:59:53 15/06/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004208 | $36.96 | 01:57:11 15/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003884 | $36.55 | 16:46:59 14/06/2026 |
| 114 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 115 |  Tokocrypto |
ANKR/USDT | $0.003848 | $24.60 | 01:57:08 15/06/2026 |
| 116 | CEX.IO |
ANKR/USDT | $0.003849 | $21.75 | 01:57:09 15/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003898 | $20.47 | 16:46:59 14/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $604.12 | $15.84 | 00:51:31 15/06/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.003881 | $15.76 | 01:59:54 15/06/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.003931 | $13.61 | 16:26:47 14/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $604.04 | $9.78 | 00:21:52 15/06/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.003840 | $8.96 | 01:57:20 15/06/2026 |
| 123 |  SunX |
ANKR/USDT | $0.003836 | $8.75 | 02:00:17 15/06/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003835 | $2.51 | 02:00:18 15/06/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003823 | $0.8302 | 01:57:12 15/06/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07491 | $0.3846 | 22:47:04 14/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004131 | $0 | 02:00:07 15/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003804 | $0 | 01:56:53 15/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004153 | $0 | 01:54:07 15/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003881 | $0 | 01:57:15 15/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004131 | $0 | 02:00:07 15/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.003988 | $0 | 01:39:12 15/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003797 | $0 | 01:39:12 15/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003838 | $0 | 01:51:15 15/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003848 | $0 | 01:57:12 15/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003842 | $0 | 02:00:08 15/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,018,190 với tỷ giá $0.003837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.