Ankr ANKR
Xếp hạng #478
18:54:00 13/06/2026
Giá Ankr (ANKR)
$0.003984 2.66%
0.00000006236 BTC
104 VND
Thấp: $0.003839
Cao: $0.003984
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003929 | $63,696,740 | 17:57:16 13/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003929 | $27,455,350 | 17:57:16 13/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,714 | 17:48:15 13/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003939 | $1,752,704 | 17:57:08 13/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003937 | $1,662,478 | 17:57:07 13/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003927 | $1,276,098 | 17:57:15 13/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003924 | $1,138,888 | 17:54:16 13/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003929 | $1,127,479 | 18:00:07 13/06/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003917 | $1,127,424 | 17:59:25 13/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003948 | $762,336 | 18:00:12 13/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003929 | $725,619 | 17:57:16 13/06/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003920 | $704,487 | 17:57:15 13/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003937 | $661,927 | 18:00:12 13/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003934 | $579,821 | 18:00:17 13/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.003938 | $559,790 | 17:57:08 13/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003917 | $440,501 | 17:57:10 13/06/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003931 | $436,162 | 17:57:19 13/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003933 | $338,621 | 17:57:15 13/06/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003928 | $317,584 | 18:00:07 13/06/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003697 | $218,263 | 18:00:12 13/06/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003917 | $190,191 | 17:57:08 13/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003932 | $187,333 | 18:00:16 13/06/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.003927 | $167,305 | 17:57:07 13/06/2026 |
| 24 |  Bitcastle |
ANKR/USDT | $0.003927 | $157,306 | 18:00:19 13/06/2026 |
| 25 | BlockFin |
ANKR/USDT | $0.003936 | $151,679 | 18:00:15 13/06/2026 |
| 26 |  WOO X Pro |
ANKR/USDT | $0.003931 | $145,694 | 18:00:15 13/06/2026 |
| 27 | YEX |
ANKR/USDT | $0.003938 | $121,807 | 18:00:08 13/06/2026 |
| 28 | Binance |
ANKR/USDT | $0.003927 | $118,859 | 17:56:54 13/06/2026 |
| 29 |  Cofinex |
ANKR/USDT | $0.003928 | $112,654 | 18:00:15 13/06/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.003947 | $108,966 | 18:00:12 13/06/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003925 | $107,897 | 17:54:16 13/06/2026 |
| 32 |  CoinTR |
ANKR/TRY | $0.003932 | $107,503 | 18:00:12 13/06/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003927 | $102,752 | 17:57:11 13/06/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.003928 | $102,156 | 18:00:10 13/06/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.003930 | $101,312 | 17:57:16 13/06/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.003938 | $90,836.70 | 17:48:13 13/06/2026 |
| 37 |  BitMart |
ANKR/USDT | $0.003937 | $81,209.10 | 17:57:08 13/06/2026 |
| 38 |  HitBTC |
ANKR/USDT | $0.003928 | $74,361.60 | 18:00:11 13/06/2026 |
| 39 |  Mandala Exchange |
ANKR/USDT | $0.003928 | $74,361.60 | 18:00:11 13/06/2026 |
| 40 |  FMFW.io |
ANKR/USD | $0.003934 | $73,998.53 | 17:57:11 13/06/2026 |
| 41 | Bitunix |
ANKR/USDT | $0.003927 | $72,561.75 | 17:54:07 13/06/2026 |
| 42 | Phemex |
ANKR/USDT | $0.003928 | $71,159.51 | 17:57:17 13/06/2026 |
| 43 |  Upbit |
ANKR/KRW | $0.003912 | $69,093.46 | 17:56:53 13/06/2026 |
| 44 |  BTCC |
ANKR/USDT | $0.003937 | $59,191.34 | 17:57:08 13/06/2026 |
| 45 |  Gate |
ANKR/USDT | $0.003927 | $58,986.25 | 17:57:19 13/06/2026 |
| 46 |  4E |
ANKR/USDT | $0.003937 | $58,504.38 | 18:00:07 13/06/2026 |
| 47 | MEXC |
ANKR/USDT | $0.003933 | $55,679.38 | 17:57:07 13/06/2026 |
| 48 |  XXKK |
ANKR/USDT | $0.003940 | $55,439.59 | 18:00:08 13/06/2026 |
| 49 |  Websea |
ANKR/USDT | $0.003937 | $53,950.22 | 17:57:12 13/06/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.003927 | $51,846.55 | 17:57:24 13/06/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.003932 | $50,773.38 | 17:59:23 13/06/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.003927 | $43,738.56 | 17:57:07 13/06/2026 |
| 53 |  XT.COM |
ANKR/USDT | $0.003927 | $42,919.51 | 17:57:08 13/06/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003938 | $41,710.60 | 17:54:11 13/06/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.003940 | $38,073.52 | 17:56:29 13/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003947 | $35,714.86 | 18:00:12 13/06/2026 |
| 57 |  BingX |
ANKR/USDT | $0.003937 | $32,472.73 | 17:57:11 13/06/2026 |
| 58 |  KuCoin |
ANKR/USDT | $0.003937 | $31,344.25 | 17:57:19 13/06/2026 |
| 59 |  Bybit |
ANKR/USDT | $0.003937 | $25,682.88 | 17:54:08 13/06/2026 |
| 60 |  Paribu |
ANKR/TRY | $0.003963 | $25,501.78 | 17:57:23 13/06/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.003956 | $25,121.71 | 17:48:10 13/06/2026 |
| 62 | Binance |
ANKR/TRY | $0.003937 | $24,962.56 | 17:56:54 13/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003937 | $22,816.36 | 17:57:09 13/06/2026 |
| 64 |  Bithumb |
ANKR/KRW | $0.003910 | $21,229.86 | 17:59:53 13/06/2026 |
| 65 | KuCoin |
ANKR/USDT | $0.003947 | $20,057.23 | 17:59:53 13/06/2026 |
| 66 |  CoinEx |
ANKR/USDT | $0.003942 | $19,439.49 | 17:59:53 13/06/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.003927 | $18,579.73 | 17:57:10 13/06/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.003939 | $17,413.80 | 17:57:07 13/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003927 | $15,605.16 | 18:00:12 13/06/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.003937 | $15,113.69 | 17:57:07 13/06/2026 |
| 71 |  BitKan |
ANKR/USDT | $0.003947 | $15,088.34 | 18:00:12 13/06/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.003927 | $14,654.91 | 17:57:09 13/06/2026 |
| 73 |  Bitget |
ANKR/USDT | $0.003938 | $10,393.18 | 17:54:09 13/06/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003937 | $10,233.43 | 18:00:11 13/06/2026 |
| 75 |  BTSE |
ANKR/USDT | $0.003927 | $10,225.67 | 17:57:08 13/06/2026 |
| 76 |  BITmarkets |
ANKR/USDT | $0.003948 | $10,220.74 | 18:00:08 13/06/2026 |
| 77 |  B2Z Exchange |
ANKR/USDT | $0.003947 | $10,220.36 | 18:00:12 13/06/2026 |
| 78 |  Binance TR |
ANKR/TRY | $0.003937 | $9,493.94 | 17:57:09 13/06/2026 |
| 79 | MEXC |
ANKR/BTC | $0.003932 | $7,944.92 | 17:57:07 13/06/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.003940 | $7,881.23 | 17:57:14 13/06/2026 |
| 81 | BITmarkets |
ANKR/USD | $0.003930 | $7,300.43 | 18:00:08 13/06/2026 |
| 82 | B2Z Exchange |
ANKR/USD | $0.003930 | $7,300.15 | 18:00:12 13/06/2026 |
| 83 | BloFin |
ANKR/USDT | $0.003927 | $7,086.59 | 17:57:16 13/06/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 85 |  Cryptomus |
ANKR/USDT | $0.003947 | $6,017.86 | 18:00:11 13/06/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.003937 | $5,689.79 | 17:57:07 13/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003927 | $4,541.56 | 17:57:09 13/06/2026 |
| 88 |  Bitcoiva |
ANKR/INR | $0.004084 | $3,698.22 | 18:00:08 13/06/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.003937 | $3,256.08 | 17:59:53 13/06/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003960 | $2,651.88 | 17:59:23 13/06/2026 |
| 91 | Gate |
ANKR/USDT | $0.003942 | $2,425.88 | 17:59:54 13/06/2026 |
| 92 |  WEEX |
ANKR/USDT | $0.003927 | $1,359.70 | 17:57:10 13/06/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.003946 | $1,358.08 | 17:57:07 13/06/2026 |
| 94 | Bitcoiva |
ANKR/USDT | $0.003928 | $1,346.14 | 18:00:08 13/06/2026 |
| 95 |  LATOKEN |
ANKR/USDT | $0.003932 | $1,274.34 | 17:54:08 13/06/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003957 | $1,246.81 | 17:57:00 13/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003957 | $1,197.14 | 17:57:09 13/06/2026 |
| 98 |  Coinone |
ANKR/KRW | $0.003929 | $1,018.59 | 17:59:53 13/06/2026 |
| 99 | BITmarkets |
ANKR/USDC | $0.003939 | $840.80 | 18:00:08 13/06/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003939 | $840.77 | 18:00:12 13/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,672.84 | $714.52 | 16:50:23 13/06/2026 |
| 102 |  Crypto.com Exchange |
ANKR/USD | $0.003952 | $677.10 | 17:45:11 13/06/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003937 | $461.31 | 18:00:08 13/06/2026 |
| 104 |  CEX.IO |
ANKR/USDT | $0.003939 | $349.44 | 17:57:09 13/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.003948 | $286.88 | 18:00:16 13/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003927 | $256.92 | 18:00:11 13/06/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004091 | $185.51 | 17:54:07 13/06/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003892 | $155.19 | 17:59:53 13/06/2026 |
| 109 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $604.57 | $137.52 | 15:07:21 13/06/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003949 | $114.15 | 18:00:11 13/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $604.57 | $88.39 | 15:33:51 13/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003913 | $64.42 | 14:55:59 13/06/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.003910 | $38.88 | 14:55:59 13/06/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.003941 | $34.21 | 17:39:20 13/06/2026 |
| 115 | CEX.IO |
ANKR/USD | $0.003944 | $27.24 | 17:57:09 13/06/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003943 | $23.05 | 00:22:59 13/06/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.003881 | $10.19 | 17:59:54 13/06/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003931 | $3.33 | 18:00:19 13/06/2026 |
| 121 |  ZebPay |
ANKR/INR | $0.004277 | $2.04 | 18:00:11 13/06/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.003818 | $0.8378 | 17:57:08 13/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07392 | $0.3684 | 15:58:21 12/06/2026 |
| 124 |  WOO X |
ANKR/USDT | $0.003925 | $0.2008 | 17:54:18 13/06/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.004132 | $0 | 18:00:11 13/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003806 | $0 | 17:56:23 13/06/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003847 | $0 | 18:00:12 13/06/2026 |
| 128 |  Bitkub |
ANKR/THB | $0.003857 | $0 | 17:57:07 13/06/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003927 | $0 | 17:57:08 13/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003937 | $0 | 18:00:11 13/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004132 | $0 | 17:57:11 13/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.003988 | $0 | 17:51:07 13/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003897 | $0 | 17:51:07 13/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003927 | $0 | 17:57:07 13/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003936 | $0 | 18:00:11 13/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,696,740 với tỷ giá $0.003929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.