Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004025 | $67,490,529 | 12:57:16 27/08/2026 | |
| 2 | ANKR/USDT | $0.004039 | $13,231,569 | 13:00:07 27/08/2026 | |
| 3 | ANKR/USDT | $0.004025 | $1,632,051 | 12:57:08 27/08/2026 | |
| 4 | ANKR/USDT | $0.004029 | $1,444,393 | 12:57:15 27/08/2026 | |
| 5 | ANKR/USDT | $0.004031 | $1,347,785 | 12:54:17 27/08/2026 | |
| 6 | ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 | |
| 7 | ANKR/USDT | $0.004029 | $985,170 | 13:00:10 27/08/2026 | |
| 8 | ANKR/USDT | $0.004097 | $774,168 | 08:57:16 26/08/2026 | |
| 9 | ANKR/TRY | $0.004022 | $598,695 | 13:02:23 27/08/2026 | |
| 10 | ANKR/TRY | $0.004010 | $321,218 | 12:59:53 27/08/2026 | |
| 11 | ANKR/USDT | $0.004119 | $269,117 | 17:27:12 25/08/2026 | |
| 12 | ANKR/USDT | $0.003799 | $266,469 | 13:00:10 27/08/2026 | |
| 13 | ANKR/USDT | $0.004029 | $233,966 | 12:57:12 27/08/2026 | |
| 14 | ANKR/USDT | $0.004032 | $217,119 | 12:59:24 27/08/2026 | |
| 15 | ANKR/USDT | $0.004048 | $216,640 | 12:54:09 27/08/2026 | |
| 16 | ANKR/USDT | $0.004029 | $209,696 | 13:00:08 27/08/2026 | |
| 17 | ANKR/USDT | $0.004049 | $202,429 | 13:00:08 27/08/2026 | |
| 18 | ANKR/USDT | $0.004029 | $200,947 | 12:56:42 27/08/2026 | |
| 19 | ANKR/USDT | $0.004023 | $187,321 | 13:00:16 27/08/2026 | |
| 20 | ANKR/USDT | $0.004025 | $170,779 | 12:57:18 27/08/2026 | |
| 21 | ANKR/USDT | $0.004034 | $164,484 | 12:57:08 27/08/2026 | |
| 22 | ANKR/KRW | $0.004048 | $134,042 | 12:56:23 27/08/2026 | |
| 23 | ANKR/USDT | $0.004023 | $133,504 | 12:57:19 27/08/2026 | |
| 24 | ANKR/USDT | $0.004019 | $130,799 | 13:00:19 27/08/2026 | |
| 25 | ANKR/USDT | $0.004049 | $121,031 | 12:54:10 27/08/2026 | |
| 26 | ANKR/USDT | $0.004019 | $109,477 | 12:57:12 27/08/2026 | |
| 27 | ANKR/USDT | $0.004019 | $106,040 | 13:00:15 27/08/2026 | |
| 28 | ANKR/USDT | $0.004029 | $100,431 | 12:57:12 27/08/2026 | |
| 29 | ANKR/USDT | $0.004019 | $99,625.34 | 13:00:11 27/08/2026 | |
| 30 | ANKR/USDT | $0.004029 | $87,778.34 | 12:54:09 27/08/2026 | |
| 31 | ANKR/USDT | $0.004034 | $84,551.90 | 12:57:15 27/08/2026 | |
| 32 | ANKR/USDT | $0.004049 | $80,803.05 | 12:57:12 27/08/2026 | |
| 33 | ANKR/USDT | $0.004024 | $80,490.99 | 12:57:16 27/08/2026 | |
| 34 | ANKR/USDT | $0.004017 | $76,888.22 | 12:57:07 27/08/2026 | |
| 35 | ANKR/USDT | $0.004019 | $73,070.89 | 12:57:11 27/08/2026 | |
| 36 | ANKR/USDT | $0.004019 | $71,275.49 | 12:57:11 27/08/2026 | |
| 37 | ANKR/USD | $0.004040 | $70,304.04 | 12:56:29 27/08/2026 | |
| 38 | ANKR/USDT | $0.004019 | $67,782.66 | 12:57:07 27/08/2026 | |
| 39 | ANKR/USDT | $0.004019 | $62,300.91 | 12:57:11 27/08/2026 | |
| 40 | ANKR/USDT | $0.004033 | $59,634.52 | 12:54:11 27/08/2026 | |
| 41 | ANKR/KRW | $0.003991 | $56,722.92 | 12:56:53 27/08/2026 | |
| 42 | ANKR/USDT | $0.004034 | $55,650.85 | 12:54:10 27/08/2026 | |
| 43 | ANKR/USDT | $0.004019 | $52,710.34 | 12:57:08 27/08/2026 | |
| 44 | ANKR/USDT | $0.004032 | $52,539.85 | 12:54:19 27/08/2026 | |
| 45 | ANKR/USDT | $0.004019 | $50,219.75 | 13:00:16 27/08/2026 | |
| 46 | ANKR/USDT | $0.004030 | $44,754.77 | 12:54:09 27/08/2026 | |
| 47 | ANKR/USDT | $0.004029 | $44,206.14 | 12:57:11 27/08/2026 | |
| 48 | ANKR/USDT | $0.004017 | $42,025.46 | 12:48:11 27/08/2026 | |
| 49 | ANKR/USDT | $0.004025 | $41,794.75 | 12:57:11 27/08/2026 | |
| 50 | ANKR/USDT | $0.004019 | $41,533.16 | 12:57:10 27/08/2026 | |
| 51 | ANKR/USD | $0.004033 | $33,383.69 | 12:57:08 27/08/2026 | |
| 52 | ANKR/USDT | $0.004021 | $33,109.55 | 13:00:12 27/08/2026 | |
| 53 | ANKR/USDT | $0.004021 | $33,109.47 | 13:00:11 27/08/2026 | |
| 54 | ANKR/EUR | $0.004032 | $31,559.88 | 12:54:11 27/08/2026 | |
| 55 | ANKR/TRY | $0.004043 | $30,899.29 | 12:56:54 27/08/2026 | |
| 56 | ANKR/USDT | $0.004022 | $28,128.84 | 12:55:03 27/08/2026 | |
| 57 | ANKR/USDC | $0.004029 | $27,969.25 | 13:00:26 27/08/2026 | |
| 58 | ANKR/USD | $0.004040 | $25,937.69 | 13:00:09 27/08/2026 | |
| 59 | ANKR/USD | $0.004040 | $25,936.89 | 13:00:12 27/08/2026 | |
| 60 | ANKR/USDT | $0.004029 | $24,374.21 | 12:57:08 27/08/2026 | |
| 61 | ANKR/USDT | $0.004019 | $22,480.57 | 13:00:08 27/08/2026 | |
| 62 | ANKR/USDT | $0.004026 | $22,420.60 | 12:57:11 27/08/2026 | |
| 63 | ANKR/USDT | $0.004009 | $20,908.95 | 12:59:23 27/08/2026 | |
| 64 | ANKR/USDT | $0.004029 | $20,631.28 | 12:54:53 27/08/2026 | |
| 65 | ANKR/USDT | $0.004028 | $20,420.74 | 12:59:53 27/08/2026 | |
| 66 | ANKR/USDT | $0.004029 | $17,898.45 | 13:00:16 27/08/2026 | |
| 67 | ANKR/USDT | $0.004019 | $16,988.85 | 12:57:08 27/08/2026 | |
| 68 | ANKR/USDT | $0.004051 | $16,523.13 | 12:54:19 27/08/2026 | |
| 69 | ANKR/TRY | $0.004043 | $14,091.15 | 12:57:13 27/08/2026 | |
| 70 | ANKR/USDT | $0.004029 | $13,791.62 | 13:00:09 27/08/2026 | |
| 71 | ANKR/USDT | $0.004030 | $13,426.13 | 12:54:14 27/08/2026 | |
| 72 | ANKR/USDT | $0.004036 | $12,287.08 | 12:56:24 27/08/2026 | |
| 73 | ANKR/USD | $0.004040 | $12,184.33 | 12:59:24 27/08/2026 | |
| 74 | ANKR/USDT | $0.004019 | $12,084.23 | 13:00:09 27/08/2026 | |
| 75 | ANKR/USDT | $0.004019 | $12,083.86 | 13:00:12 27/08/2026 | |
| 76 | ANKR/USDT | $0.004019 | $12,063.56 | 12:57:11 27/08/2026 | |
| 77 | ANKR/USDT | $0.004019 | $9,794.60 | 12:57:11 27/08/2026 | |
| 78 | ANKR/USDT | $0.004029 | $6,327.11 | 13:00:08 27/08/2026 | |
| 79 | ANKR/USDT | $0.004019 | $6,087.19 | 12:54:16 27/08/2026 | |
| 80 | ANKR/USDT | $0.004019 | $5,706.21 | 12:57:09 27/08/2026 | |
| 81 | ANKR/EUR | $0.004021 | $5,231.63 | 12:59:24 27/08/2026 | |
| 82 | ANKR/EUR | $0.004021 | $5,139.72 | 12:57:08 27/08/2026 | |
| 83 | ANKR/USDT | $0.004029 | $4,949.21 | 12:57:08 27/08/2026 | |
| 84 | ANKR/INR | $0.004201 | $3,680.73 | 13:00:09 27/08/2026 | |
| 85 | ANKR/WETH | $0.004074 | $2,570.07 | 12:09:59 27/08/2026 | |
| 86 | ETH/ANKR | $2,435.81 | $1,845.05 | 11:02:59 27/08/2026 | |
| 87 | ANKR/EUR | $0.004079 | $1,547.68 | 12:56:29 27/08/2026 | |
| 88 | ANKR/USDT | $0.004029 | $1,445.79 | 13:00:09 27/08/2026 | |
| 89 | ANKR/USD | $0.004080 | $1,030.08 | 12:54:10 27/08/2026 | |
| 90 | ANKR/USDC | $0.004020 | $1,008.45 | 13:00:09 27/08/2026 | |
| 91 | ANKR/USDC | $0.004020 | $1,008.42 | 13:00:12 27/08/2026 | |
| 92 | ANKR/TRY | $0.004022 | $828.26 | 12:57:09 27/08/2026 | |
| 93 | ANKR/INR | $0.004115 | $467.03 | 13:00:11 27/08/2026 | |
| 94 | ANKR/USD | $0.004025 | $430.52 | 13:00:11 27/08/2026 | |
| 95 | ANKR/USDT | $0.004029 | $429.79 | 12:54:12 27/08/2026 | |
| 96 | ANKR/USD | $0.004073 | $216.21 | 11:12:22 27/08/2026 | |
| 97 | ANKR/IDR | $0.004010 | $201.22 | 13:00:09 27/08/2026 | |
| 98 | ANKR/WETH | $0.004087 | $198.62 | 12:09:59 27/08/2026 | |
| 99 | ANKR/IDR | $0.004037 | $181.92 | 13:00:12 27/08/2026 | |
| 100 | ANKR/USDT | $0.004029 | $181.56 | 13:00:12 27/08/2026 | |
| 101 | ANKR/WETH | $0.004208 | $158.56 | 11:02:59 27/08/2026 | |
| 102 | WBNB/ANKR | $704.72 | $59.64 | 09:57:05 27/08/2026 | |
| 103 | WBNB/ANKR | $704.72 | $45.34 | 07:17:41 27/08/2026 | |
| 104 | ANKR/USDT | $0.004029 | $33.59 | 12:57:08 27/08/2026 | |
| 105 | ANKR/THB | $0.004061 | $31.86 | 12:57:11 27/08/2026 | |
| 106 | ANKR/IDR | $0.003992 | $21.60 | 13:02:23 27/08/2026 | |
| 107 | ANKR/USDT | $0.003969 | $11.92 | 13:00:12 27/08/2026 | |
| 108 | ANKR/USDT | $0.004181 | $9.10 | 08:03:07 27/08/2026 | |
| 109 | ANKR/USDT | $0.004025 | $6.77 | 13:00:19 27/08/2026 | |
| 110 | ANKR/BNT | $0.004424 | $2.66 | 12:57:13 27/08/2026 | |
| 111 | ANKR/USDT | $0.004025 | $2.55 | 13:00:18 27/08/2026 | |
| 112 | ANKR/BTC | $0.005108 | $0 | 13:00:11 27/08/2026 | |
| 113 | ANKR/KRW | $0.004085 | $0 | 12:59:23 27/08/2026 | |
| 114 | ANKR/BTC | $0.003953 | $0 | 12:56:23 27/08/2026 | |
| 115 | ANKR/INR | $0.004324 | $0 | 13:00:09 27/08/2026 | |
| 116 | ANKR/USDT | $0.003536 | $0 | 13:00:15 27/08/2026 | |
| 117 | ANKR/IDR | $0.003997 | $0 | 13:00:09 27/08/2026 | |
| 118 | ANKR/BTC | $0.005105 | $0 | 12:57:08 27/08/2026 | |
| 119 | ANKR/INR | $0.004019 | $0 | 12:57:12 27/08/2026 | |
| 120 | ANKR/USDT | $0.004029 | $0 | 12:57:12 27/08/2026 | |
| 121 | ANKR/USDT | $0.004026 | $0 | 12:57:15 27/08/2026 | |
| 122 | ANKR/USDT | $0.004029 | $0 | 12:57:09 27/08/2026 | |
| 123 | ANKR/USDT | $0.01692 | $0 | 12:57:17 27/08/2026 | |
| 124 | ANKR/USDT | $0.004029 | $0 | 13:00:10 27/08/2026 | |
| 125 | ANKR/USDC | $0.004020 | $0 | 13:03:16 27/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 27/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,490,529 với tỷ giá $0.004025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.