Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004544 | $47,732,070 | 13:57:16 02/06/2026 | |
| 2 | ANKR/USDT | $0.03577 | $3,695,714 | 13:51:15 02/06/2026 | |
| 3 | ANKR/USDT | $0.004543 | $1,484,691 | 13:57:15 02/06/2026 | |
| 4 | ANKR/USDT | $0.004553 | $1,475,180 | 13:57:10 02/06/2026 | |
| 5 | ANKR/USDT | $0.004547 | $1,396,566 | 13:54:16 02/06/2026 | |
| 6 | ANKR/USDT | $0.004507 | $1,379,916 | 13:59:24 02/06/2026 | |
| 7 | ANKR/USDT | $0.004543 | $963,093 | 13:57:20 02/06/2026 | |
| 8 | ANKR/USDT | $0.004539 | $963,048 | 13:57:15 02/06/2026 | |
| 9 | ANKR/USDT | $0.004544 | $892,172 | 14:00:08 02/06/2026 | |
| 10 | ANKR/USDT | $0.004544 | $842,235 | 13:57:08 02/06/2026 | |
| 11 | ANKR/USDT | $0.004554 | $787,617 | 14:00:07 02/06/2026 | |
| 12 | ANKR/USDT | $0.004562 | $609,874 | 13:51:16 02/06/2026 | |
| 13 | ANKR/USDT | $0.004545 | $588,438 | 14:00:16 02/06/2026 | |
| 14 | ANKR/USDT | $0.004563 | $554,718 | 13:57:11 02/06/2026 | |
| 15 | ANKR/USDT | $0.004545 | $458,441 | 13:57:15 02/06/2026 | |
| 16 | ANKR/USDT | $0.004994 | $451,073 | 14:00:09 02/06/2026 | |
| 17 | ANKR/TRY | $0.004569 | $447,054 | 13:59:23 02/06/2026 | |
| 18 | ANKR/USDT | $0.004523 | $402,544 | 13:57:08 02/06/2026 | |
| 19 | ANKR/USDT | $0.004563 | $332,925 | 13:57:07 02/06/2026 | |
| 20 | ANKR/USDT | $0.004545 | $282,063 | 14:00:16 02/06/2026 | |
| 21 | ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 | |
| 22 | ANKR/USDT | $0.004543 | $212,859 | 13:57:07 02/06/2026 | |
| 23 | ANKR/USDT | $0.004547 | $210,353 | 13:57:16 02/06/2026 | |
| 24 | ANKR/USDT | $0.004563 | $209,733 | 13:56:54 02/06/2026 | |
| 25 | ANKR/USDT | $0.004545 | $188,623 | 14:00:11 02/06/2026 | |
| 26 | ANKR/KRW | $0.004392 | $185,029 | 13:56:53 02/06/2026 | |
| 27 | ANKR/USDT | $0.004545 | $182,223 | 14:00:18 02/06/2026 | |
| 28 | ANKR/USDT | $0.004541 | $172,743 | 14:00:17 02/06/2026 | |
| 29 | ANKR/USDT | $0.004533 | $161,936 | 13:57:15 02/06/2026 | |
| 30 | ANKR/USDT | $0.004549 | $152,447 | 13:54:19 02/06/2026 | |
| 31 | ANKR/USDT | $0.004553 | $141,333 | 13:48:08 02/06/2026 | |
| 32 | ANKR/USDT | $0.004544 | $120,910 | 14:00:09 02/06/2026 | |
| 33 | ANKR/USDT | $0.004544 | $118,311 | 13:57:16 02/06/2026 | |
| 34 | ANKR/TRY | $0.004542 | $117,230 | 14:00:10 02/06/2026 | |
| 35 | ANKR/USDT | $0.004543 | $115,418 | 13:57:10 02/06/2026 | |
| 36 | ANKR/USDT | $0.004544 | $106,690 | 14:00:10 02/06/2026 | |
| 37 | ANKR/USDT | $0.004563 | $104,847 | 13:57:09 02/06/2026 | |
| 38 | ANKR/USDT | $0.004545 | $103,809 | 14:00:07 02/06/2026 | |
| 39 | ANKR/USDT | $0.004544 | $98,904.08 | 13:57:17 02/06/2026 | |
| 40 | ANKR/USDT | $0.004549 | $97,207.35 | 13:48:16 02/06/2026 | |
| 41 | ANKR/TRY | $0.004562 | $97,140.59 | 13:59:53 02/06/2026 | |
| 42 | ANKR/USDT | $0.004541 | $94,334.33 | 13:57:18 02/06/2026 | |
| 43 | ANKR/USDT | $0.004553 | $89,611.02 | 13:57:08 02/06/2026 | |
| 44 | ANKR/USDT | $0.004579 | $87,759.85 | 13:54:07 02/06/2026 | |
| 45 | ANKR/USDT | $0.004558 | $86,166.71 | 14:00:09 02/06/2026 | |
| 46 | ANKR/USD | $0.004558 | $86,166.71 | 14:00:08 02/06/2026 | |
| 47 | ANKR/USDT | $0.004553 | $76,831.41 | 13:57:12 02/06/2026 | |
| 48 | ANKR/USDT | $0.004563 | $75,486.30 | 13:57:09 02/06/2026 | |
| 49 | ANKR/USDT | $0.004547 | $71,564.26 | 13:57:08 02/06/2026 | |
| 50 | ANKR/USDT | $0.004546 | $70,096.13 | 14:00:07 02/06/2026 | |
| 51 | ANKR/USDT | $0.004563 | $66,789.86 | 13:57:09 02/06/2026 | |
| 52 | ANKR/KRW | $0.004401 | $64,135.31 | 13:59:54 02/06/2026 | |
| 53 | ANKR/USDT | $0.004553 | $62,760.03 | 13:48:08 02/06/2026 | |
| 54 | ANKR/USDT | $0.004543 | $55,030.29 | 13:57:09 02/06/2026 | |
| 55 | ANKR/USDT | $0.004554 | $47,689.47 | 13:57:11 02/06/2026 | |
| 56 | ANKR/USDT | $0.004557 | $42,653.19 | 13:54:11 02/06/2026 | |
| 57 | ANKR/USDT | $0.004564 | $41,532.98 | 14:00:09 02/06/2026 | |
| 58 | ANKR/USDT | $0.004565 | $40,549.22 | 13:54:11 02/06/2026 | |
| 59 | ANKR/USDT | $0.004564 | $37,083.62 | 14:00:10 02/06/2026 | |
| 60 | ANKR/USDT | $0.004573 | $36,284.82 | 13:57:12 02/06/2026 | |
| 61 | ANKR/USDT | $0.004553 | $34,215.16 | 13:57:07 02/06/2026 | |
| 62 | ANKR/USD | $0.004570 | $33,545.35 | 14:00:07 02/06/2026 | |
| 63 | ANKR/USD | $0.004570 | $33,544.11 | 14:00:08 02/06/2026 | |
| 64 | ANKR/USD | $0.004550 | $33,275.34 | 13:56:59 02/06/2026 | |
| 65 | ANKR/USDT | $0.004553 | $32,670.53 | 13:57:19 02/06/2026 | |
| 66 | ANKR/USDT | $0.004543 | $26,862.40 | 13:57:10 02/06/2026 | |
| 67 | ANKR/USDT | $0.004567 | $26,471.13 | 13:57:11 02/06/2026 | |
| 68 | ANKR/USDT | $0.004553 | $25,097.15 | 13:57:07 02/06/2026 | |
| 69 | ANKR/USDT | $0.004563 | $23,765.18 | 13:57:10 02/06/2026 | |
| 70 | ANKR/USDT | $0.004546 | $23,065.92 | 13:59:53 02/06/2026 | |
| 71 | ANKR/USDT | $0.004563 | $22,203.37 | 13:57:18 02/06/2026 | |
| 72 | ANKR/USDT | $0.004566 | $21,519.60 | 13:54:08 02/06/2026 | |
| 73 | ANKR/USDT | $0.004544 | $18,965.74 | 13:51:11 02/06/2026 | |
| 74 | ANKR/USDT | $0.004554 | $18,130.68 | 14:00:11 02/06/2026 | |
| 75 | ANKR/TRY | $0.004573 | $17,083.54 | 13:56:54 02/06/2026 | |
| 76 | ANKR/USDT | $0.004564 | $13,905.58 | 13:54:10 02/06/2026 | |
| 77 | ANKR/USD | $0.004560 | $13,619.74 | 13:59:23 02/06/2026 | |
| 78 | ANKR/USDT | $0.004556 | $12,794.35 | 13:57:17 02/06/2026 | |
| 79 | ANKR/USDT | $0.004555 | $12,659.67 | 14:00:07 02/06/2026 | |
| 80 | ANKR/USDT | $0.004554 | $12,659.20 | 14:00:08 02/06/2026 | |
| 81 | ANKR/USDT | $0.004553 | $12,624.27 | 13:57:08 02/06/2026 | |
| 82 | ANKR/USDT | $0.004533 | $11,176.63 | 13:57:16 02/06/2026 | |
| 83 | ANKR/USDT | $0.004563 | $10,091.59 | 13:57:09 02/06/2026 | |
| 84 | ANKR/BTC | $0.004538 | $8,808.14 | 13:57:08 02/06/2026 | |
| 85 | ANKR/USDT | $0.004574 | $8,685.40 | 13:53:54 02/06/2026 | |
| 86 | ANKR/USDT | $0.004563 | $6,315.47 | 13:59:53 02/06/2026 | |
| 87 | ANKR/USDT | $0.004553 | $6,076.04 | 13:57:09 02/06/2026 | |
| 88 | ANKR/USDT | $0.004554 | $5,631.76 | 13:57:09 02/06/2026 | |
| 89 | ANKR/TRY | $0.004573 | $5,385.77 | 13:57:13 02/06/2026 | |
| 90 | ANKR/USDT | $0.004542 | $4,792.76 | 13:57:16 02/06/2026 | |
| 91 | ANKR/INR | $0.004663 | $4,099.33 | 14:00:12 02/06/2026 | |
| 92 | ANKR/USD | $0.004584 | $3,688.10 | 13:57:07 02/06/2026 | |
| 93 | ANKR/USDT | $0.004563 | $3,492.68 | 13:59:53 02/06/2026 | |
| 94 | ETH/ANKR | $1,979.13 | $3,220.53 | 13:36:11 02/06/2026 | |
| 95 | ANKR/KRW | $0.004517 | $3,183.11 | 13:55:54 02/06/2026 | |
| 96 | USDT/ANKR | $0.9985 | $2,601.12 | 10:33:11 02/06/2026 | |
| 97 | ANKR/EUR | $0.004625 | $2,435.12 | 13:57:09 02/06/2026 | |
| 98 | ANKR/EUR | $0.004575 | $2,346.33 | 13:57:12 02/06/2026 | |
| 99 | ANKR/USDT | $0.004566 | $1,941.25 | 13:54:10 02/06/2026 | |
| 100 | ANKR/USDT | $0.004565 | $1,645.11 | 14:00:12 02/06/2026 | |
| 101 | ANKR/USDC | $0.004560 | $1,076.74 | 14:00:07 02/06/2026 | |
| 102 | ANKR/USDC | $0.004559 | $1,076.70 | 14:00:08 02/06/2026 | |
| 103 | ANKR/USD | $0.004569 | $1,018.14 | 12:42:16 02/06/2026 | |
| 104 | ANKR/USDT | $0.004549 | $1,010.75 | 13:57:15 02/06/2026 | |
| 105 | ANKR/EUR | $0.004613 | $881.65 | 13:56:59 02/06/2026 | |
| 106 | ANKR/USDT | $0.004564 | $445.75 | 14:00:11 02/06/2026 | |
| 107 | ANKR/THB | $0.004651 | $308.59 | 13:57:11 02/06/2026 | |
| 108 | ANKR/TRY | $0.004643 | $308.05 | 14:00:07 02/06/2026 | |
| 109 | ANKR/WETH | $0.004625 | $289.28 | 13:36:11 02/06/2026 | |
| 110 | ANKR/INR | $0.004886 | $181.33 | 14:00:11 02/06/2026 | |
| 111 | ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 | |
| 112 | ANKR/WETH | $0.004622 | $153.38 | 13:01:47 02/06/2026 | |
| 113 | WBNB/ANKR | $693.43 | $147.85 | 02:27:40 02/06/2026 | |
| 114 | ANKR/BTC | $0.004529 | $126.35 | 13:59:53 02/06/2026 | |
| 115 | WBNB/ANKR | $693.02 | $97.96 | 08:33:14 02/06/2026 | |
| 116 | ANKR/WETH | $0.004603 | $74.58 | 10:06:11 02/06/2026 | |
| 117 | ANKR/INR | $0.004897 | $35.78 | 14:00:08 02/06/2026 | |
| 118 | ANKR/USDT | $0.004562 | $27.21 | 13:57:09 02/06/2026 | |
| 119 | ANKR/USD | $0.004564 | $25.78 | 13:57:09 02/06/2026 | |
| 120 | ANKR/IDR | $0.004599 | $21.52 | 13:59:53 02/06/2026 | |
| 121 | ANKR/USDT | $0.004514 | $17.34 | 14:00:08 02/06/2026 | |
| 122 | ANKR/USDT | $0.004563 | $9.89 | 13:57:08 02/06/2026 | |
| 123 | ANKR/IDR | $0.004542 | $6.02 | 14:00:11 02/06/2026 | |
| 124 | WMATIC/ANKR | $0.09076 | $5.88 | 22:01:11 29/05/2026 | |
| 125 | ANKR/USDT | $0.004545 | $5.13 | 14:00:18 02/06/2026 | |
| 126 | ANKR/USDT | $0.004473 | $3.23 | 13:59:53 02/06/2026 | |
| 127 | ANKR/USDT | $0.004545 | $2.59 | 14:00:19 02/06/2026 | |
| 128 | ANKR/BNT | $0.004520 | $0.9819 | 13:57:08 02/06/2026 | |
| 129 | ANKR/BTC | $0.005310 | $0 | 13:54:07 02/06/2026 | |
| 130 | ANKR/BTC | $0.004043 | $0 | 13:56:53 02/06/2026 | |
| 131 | ANKR/BTC | $0.005313 | $0 | 13:51:09 02/06/2026 | |
| 132 | ANKR/INR | $0.004890 | $0 | 13:57:09 02/06/2026 | |
| 133 | ANKR/USDT | $0.004593 | $0 | 13:57:09 02/06/2026 | |
| 134 | ANKR/USDT | $0.004546 | $0 | 14:00:15 02/06/2026 | |
| 135 | ANKR/USDT | $0.004563 | $0 | 13:57:07 02/06/2026 | |
| 136 | ANKR/USDT | $0.004551 | $0 | 14:00:07 02/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 02/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,732,070 với tỷ giá $0.004544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.