Ankr ANKR
Xếp hạng #390
02:38:00 15/02/2026
Giá Ankr (ANKR)
$0.004831 4.32%
0.00000006923 BTC
127 VND
Thấp: $0.004616
Cao: $0.004831
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004802 | $27,872,897 | 01:57:16 15/02/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004801 | $11,634,046 | 01:57:17 15/02/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,451 | 01:45:15 15/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004798 | $1,996,089 | 01:54:15 15/02/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004802 | $1,989,355 | 01:54:16 15/02/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004798 | $1,171,097 | 02:00:18 15/02/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004805 | $901,745 | 02:00:16 15/02/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01500 | $888,382 | 02:00:09 15/02/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 |
| 10 |  B2Z Exchange |
ANKR/USDT | $0.004808 | $835,920 | 02:00:12 15/02/2026 |
| 11 |  BTSE |
ANKR/USDT | $0.004818 | $835,455 | 01:57:10 15/02/2026 |
| 12 |  BITmarkets |
ANKR/USDT | $0.004808 | $834,522 | 02:00:08 15/02/2026 |
| 13 |  Azbit |
ANKR/USDT | $0.004808 | $826,793 | 01:54:10 15/02/2026 |
| 14 |  KTX |
ANKR/USDT | $0.004808 | $783,762 | 02:00:08 15/02/2026 |
| 15 | B2Z Exchange |
ANKR/USDC | $0.004800 | $757,601 | 02:00:12 15/02/2026 |
| 16 | BITmarkets |
ANKR/USDC | $0.004800 | $756,218 | 02:00:08 15/02/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.004798 | $735,033 | 01:57:16 15/02/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.004900 | $670,585 | 01:56:24 15/02/2026 |
| 19 |  Bybit |
ANKR/USDT | $0.004795 | $585,905 | 01:54:16 15/02/2026 |
| 20 | Binance |
ANKR/TRY | $0.004781 | $526,284 | 01:56:54 15/02/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.005798 | $438,376 | 02:00:11 15/02/2026 |
| 22 | Binance |
ANKR/USDT | $0.004798 | $424,055 | 01:56:54 15/02/2026 |
| 23 |  Deepcoin |
ANKR/USDT | $0.004805 | $388,645 | 01:57:15 15/02/2026 |
| 24 |  NovaEx |
ANKR/USDT | $0.004807 | $382,724 | 02:00:16 15/02/2026 |
| 25 | YEX |
ANKR/USDT | $0.004808 | $360,226 | 02:00:11 15/02/2026 |
| 26 |  WhiteBIT |
ANKR/USDT | $0.004794 | $359,524 | 01:57:15 15/02/2026 |
| 27 |  CEEX exchange |
ANKR/USDT | $0.004808 | $357,154 | 02:00:08 15/02/2026 |
| 28 | BITmarkets |
ANKR/USD | $0.004800 | $354,069 | 02:00:08 15/02/2026 |
| 29 | B2Z Exchange |
ANKR/USD | $0.004810 | $353,688 | 02:00:12 15/02/2026 |
| 30 |  Phemex |
ANKR/USDT | $0.004778 | $342,813 | 01:57:11 15/02/2026 |
| 31 | LBank |
ANKR/USDT | $0.004808 | $342,330 | 01:57:11 15/02/2026 |
| 32 |  BitbabyExchange |
ANKR/USDT | $0.004798 | $324,311 | 01:57:18 15/02/2026 |
| 33 |  UZX |
ANKR/USDT | $0.004798 | $302,103 | 01:57:11 15/02/2026 |
| 34 | Bybit |
ANKR/USDT | $0.004803 | $294,947 | 01:54:08 15/02/2026 |
| 35 |  Websea |
ANKR/USDT | $0.004808 | $236,701 | 01:57:19 15/02/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.004798 | $231,432 | 01:57:10 15/02/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.004808 | $219,718 | 02:00:07 15/02/2026 |
| 38 |  4E |
ANKR/USDT | $0.004808 | $210,813 | 02:00:10 15/02/2026 |
| 39 | WhiteBIT |
ANKR/USDT | $0.004797 | $191,060 | 01:57:10 15/02/2026 |
| 40 |  BitradeX |
ANKR/USDT | $0.004798 | $190,343 | 01:54:07 15/02/2026 |
| 41 |  Pionex |
ANKR/USDT | $0.004802 | $178,410 | 01:57:17 15/02/2026 |
| 42 |  Zoomex |
ANKR/USDT | $0.004795 | $175,772 | 01:54:16 15/02/2026 |
| 43 |  Hotcoin |
ANKR/USDT | $0.004798 | $173,156 | 01:57:20 15/02/2026 |
| 44 |  CoinW |
ANKR/USDT | $0.004810 | $171,236 | 01:54:12 15/02/2026 |
| 45 |  GroveX |
ANKR/USDT | $0.004798 | $170,332 | 01:54:08 15/02/2026 |
| 46 |  MEXC |
ANKR/USDT | $0.004819 | $166,938 | 01:57:10 15/02/2026 |
| 47 |  BlockFin |
ANKR/USDT | $0.004798 | $153,380 | 02:00:15 15/02/2026 |
| 48 |  Gate |
ANKR/USDT | $0.004808 | $152,065 | 01:54:19 15/02/2026 |
| 49 | BlockFin |
ANKR/USDT | $0.004828 | $142,643 | 02:00:07 15/02/2026 |
| 50 | Darkex Exchange |
ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 |
| 51 |  KCEX |
ANKR/USDT | $0.004818 | $138,862 | 01:57:10 15/02/2026 |
| 52 | MEXC |
ANKR/USDT | $0.004802 | $133,869 | 01:57:16 15/02/2026 |
| 53 |  Paribu |
ANKR/TRY | $0.004781 | $133,229 | 01:59:23 15/02/2026 |
| 54 | Zoomex |
ANKR/USDT | $0.004809 | $118,169 | 01:57:11 15/02/2026 |
| 55 | Phemex |
ANKR/USDT | $0.004808 | $115,578 | 01:57:16 15/02/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.004429 | $112,371 | 01:57:11 15/02/2026 |
| 57 |  Bitunix |
ANKR/USDT | $0.004802 | $112,272 | 01:57:15 15/02/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.004803 | $106,920 | 01:54:07 15/02/2026 |
| 59 |  XT.COM |
ANKR/USDT | $0.004798 | $105,363 | 01:57:11 15/02/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004808 | $84,630.72 | 01:57:11 15/02/2026 |
| 61 |  BitMart |
ANKR/USDT | $0.004798 | $84,201.60 | 01:57:10 15/02/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.004828 | $81,465.50 | 01:33:07 15/02/2026 |
| 63 |  BtcTurk | Kripto |
ANKR/TRY | $0.004777 | $79,831.05 | 01:54:23 15/02/2026 |
| 64 |  Bithumb |
ANKR/KRW | $0.004900 | $74,971.38 | 01:59:54 15/02/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.004798 | $72,586.43 | 01:57:10 15/02/2026 |
| 66 | Coinlocally |
ANKR/USDT | $0.004808 | $70,906.67 | 02:00:07 15/02/2026 |
| 67 |  CoinUp.io |
ANKR/USDT | $0.004798 | $69,388.29 | 01:57:11 15/02/2026 |
| 68 |  Bitcoiva |
ANKR/USDT | $0.004798 | $63,440.92 | 02:00:10 15/02/2026 |
| 69 |  Tapbit |
ANKR/USDT | $0.004798 | $60,379.54 | 01:57:11 15/02/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.004808 | $60,266.28 | 02:00:10 15/02/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.004788 | $55,021.35 | 01:54:08 15/02/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.004798 | $49,959.91 | 01:54:11 15/02/2026 |
| 73 |  WEEX |
ANKR/USDT | $0.004798 | $49,518.69 | 01:57:13 15/02/2026 |
| 74 |  Toobit |
ANKR/USDT | $0.004798 | $48,730.96 | 01:57:11 15/02/2026 |
| 75 |  Coinbase Exchange |
ANKR/USD | $0.004810 | $47,206.54 | 01:56:29 15/02/2026 |
| 76 |  BTCC |
ANKR/USDT | $0.004798 | $42,485.86 | 01:57:12 15/02/2026 |
| 77 | BloFin |
ANKR/USDT | $0.004798 | $39,996.40 | 01:45:17 15/02/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.004798 | $36,511.76 | 01:54:08 15/02/2026 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.004808 | $36,439.72 | 01:57:11 15/02/2026 |
| 80 | MEXC |
ANKR/BTC | $0.004803 | $33,644.91 | 01:57:10 15/02/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.004808 | $31,658.57 | 02:00:13 15/02/2026 |
| 82 |  FMFW.io |
ANKR/USD | $0.004804 | $30,216.41 | 02:00:11 15/02/2026 |
| 83 |  HitBTC |
ANKR/USDT | $0.004808 | $30,208.13 | 02:00:07 15/02/2026 |
| 84 |  Mandala Exchange |
ANKR/USDT | $0.004798 | $30,200.24 | 01:57:10 15/02/2026 |
| 85 |  Binance TR |
ANKR/TRY | $0.004781 | $26,677.21 | 01:57:11 15/02/2026 |
| 86 |  KuCoin |
ANKR/USDT | $0.004808 | $26,519.62 | 01:54:17 15/02/2026 |
| 87 |  LATOKEN |
ANKR/USDT | $0.004817 | $24,412.50 | 01:54:10 15/02/2026 |
| 88 |  CoinEx |
ANKR/USDT | $0.004826 | $24,329.71 | 01:59:53 15/02/2026 |
| 89 |  BitDelta |
ANKR/USDT | $0.004798 | $23,154.27 | 01:54:10 15/02/2026 |
| 90 |  DigiFinex |
ANKR/USDT | $0.004798 | $20,099.01 | 01:57:10 15/02/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.004808 | $19,120.07 | 01:56:59 15/02/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.004808 | $15,458.60 | 01:57:11 15/02/2026 |
| 93 |  Gemini |
ANKR/USD | $0.004829 | $15,021.97 | 01:59:53 15/02/2026 |
| 94 |  Bitget |
ANKR/USDT | $0.004808 | $11,557.21 | 01:54:10 15/02/2026 |
| 95 | Gate |
ANKR/USDT | $0.004811 | $10,392.03 | 01:56:54 15/02/2026 |
| 96 |  SuperEx |
ANKR/USDT | $0.004909 | $10,254.73 | 01:54:08 15/02/2026 |
| 97 |  Bitop |
ANKR/USDT | $0.004808 | $8,625.05 | 01:54:11 15/02/2026 |
| 98 | KuCoin |
ANKR/USDT | $0.004767 | $8,574.92 | 01:46:23 15/02/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.004806 | $8,534.40 | 01:54:11 15/02/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004768 | $4,880.86 | 01:54:23 15/02/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9995 | $4,158.99 | 01:40:40 15/02/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,083.97 | $3,635.54 | 01:36:35 15/02/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.006613 | $3,317.46 | 01:57:09 15/02/2026 |
| 104 |  Kraken |
ANKR/USD | $0.004830 | $3,011.77 | 01:59:54 15/02/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.004768 | $2,596.56 | 01:54:11 15/02/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.004800 | $1,597.55 | 01:57:10 15/02/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004796 | $1,110.49 | 01:57:10 15/02/2026 |
| 108 | Kraken |
ANKR/EUR | $0.004796 | $1,057.94 | 01:59:54 15/02/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004798 | $918.24 | 01:57:12 15/02/2026 |
| 110 |  Coinone |
ANKR/KRW | $0.004893 | $476.99 | 01:58:23 15/02/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004813 | $342.12 | 01:58:23 15/02/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.004730 | $334.05 | 01:57:11 15/02/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004837 | $237.33 | 01:46:23 15/02/2026 |
| 114 |  Flipster |
ANKR/USDT | $0.004811 | $210.52 | 02:00:20 15/02/2026 |
| 115 |  Bitvavo |
ANKR/EUR | $0.004752 | $138.66 | 01:57:13 15/02/2026 |
| 116 |  WOO X |
ANKR/USDT | $0.004806 | $112.86 | 01:54:15 15/02/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.004818 | $112.13 | 01:58:23 15/02/2026 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $633.59 | $111.66 | 01:37:09 15/02/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004785 | $94.09 | 01:36:35 15/02/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.004638 | $93.51 | 01:59:53 15/02/2026 |
| 121 |  HTX |
ANKR/USDT | $0.004685 | $84.55 | 01:59:54 15/02/2026 |
| 122 |  CRMClick |
ANKR/USDT | $0.004685 | $84.54 | 01:54:12 15/02/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1107 | $44.19 | 01:38:49 15/02/2026 |
| 124 |  CoinDCX |
ANKR/INR | $0.004969 | $39.84 | 01:57:16 15/02/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.004456 | $38.05 | 02:02:55 15/02/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $643.13 | $36.81 | 01:55:07 15/02/2026 |
| 127 |  CEX.IO |
ANKR/USDT | $0.004821 | $21.39 | 01:57:15 15/02/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.004798 | $20.93 | 01:57:11 15/02/2026 |
| 129 | CEX.IO |
ANKR/USD | $0.004816 | $18.26 | 01:57:15 15/02/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.005194 | $17.03 | 01:57:08 15/02/2026 |
| 131 | Bitcoiva |
ANKR/INR | $0.005035 | $15.78 | 02:00:10 15/02/2026 |
| 132 |  SunX |
ANKR/USDT | $0.004807 | $5.88 | 02:00:17 15/02/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004266 | $5.40 | 01:56:24 15/02/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.005058 | $1.06 | 01:57:11 15/02/2026 |
| 135 | Crypto.com Exchange |
ANKR/USD | $0.004805 | $0.4300 | 01:54:16 15/02/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.004663 | $0 | 02:00:07 15/02/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.004528 | $0 | 02:00:13 15/02/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.004742 | $0 | 02:00:07 15/02/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004812 | $0 | 02:00:14 15/02/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.004666 | $0 | 02:00:11 15/02/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005963 | $0 | 01:54:10 15/02/2026 |
| 142 | Giottus |
ANKR/USDT | $0.004798 | $0 | 01:54:10 15/02/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.004821 | $0 | 01:57:16 15/02/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.004798 | $0 | 01:57:10 15/02/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.004819 | $0 | 02:00:07 15/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,872,897 với tỷ giá $0.004802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.