Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,563,541,369,891 Khối lượng (24h): $93,925,785,844 Thị phần: BTC: 58.9%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #381 01:49:00 16/09/2026
Giá Ankr (ANKR)
$0.004482 -5.74%
0.00000005955 BTC 115 VND
Thấp: $0.004482 Cao: $0.004871

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004599 $89,925,700 00:57:16 16/09/2026
2 Binance Binance ANKR/USDT $0.004601 $4,205,062 00:54:16 16/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004607 $3,717,345 00:48:15 16/09/2026
4 LBank LBank ANKR/USDT $0.004592 $1,667,294 00:57:12 16/09/2026
5 YEX YEX ANKR/USDT $0.004585 $1,007,057 01:00:16 16/09/2026
6 Upbit Upbit ANKR/KRW $0.004653 $810,037 00:56:53 16/09/2026
7 YEX YEX ANKR/USDT $0.004587 $774,361 01:00:12 16/09/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.004587 $746,679 01:03:12 16/09/2026
9 Binance Binance ANKR/USDT $0.004607 $721,569 00:56:42 16/09/2026
10 Paribu Paribu ANKR/TRY $0.004597 $672,318 01:02:23 16/09/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.004497 $669,717 00:57:15 16/09/2026
12 Bybit Bybit ANKR/USDT $0.004602 $593,691 00:54:16 16/09/2026
13 Toobit Toobit ANKR/USDT $0.004599 $582,507 00:57:16 16/09/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.004997 $454,679 01:00:10 16/09/2026
15 Bitbaby Bitbaby ANKR/USDT $0.004604 $433,851 00:54:16 16/09/2026
16 Phemex Phemex ANKR/USDT $0.004597 $427,008 00:57:11 16/09/2026
17 Hotcoin Hotcoin ANKR/USDT $0.004602 $400,382 00:57:20 16/09/2026
18 Bitbase Bitbase ANKR/USDT $0.004611 $399,394 00:51:17 16/09/2026
19 BlockFin BlockFin ANKR/USDT $0.004587 $386,774 01:00:11 16/09/2026
20 BTCC BTCC ANKR/USDT $0.004617 $360,987 00:57:10 16/09/2026
21 4E 4E ANKR/USDT $0.004587 $357,368 01:00:07 16/09/2026
22 CRMClick CRMClick ANKR/USDT $0.004605 $356,739 01:00:10 16/09/2026
23 HTX HTX ANKR/USDT $0.004603 $356,725 00:59:24 16/09/2026
24 YUBIT YUBIT ANKR/USDT $0.004597 $299,426 00:57:07 16/09/2026
25 Cofinex Cofinex ANKR/USDT $0.004593 $288,773 01:00:17 16/09/2026
26 BitDelta BitDelta ANKR/USDT $0.004597 $278,176 01:00:10 16/09/2026
27 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004603 $266,875 00:59:23 16/09/2026
28 Bitunix Bitunix ANKR/USDT $0.004595 $265,357 00:57:17 16/09/2026
29 Bitcastle Bitcastle ANKR/USDT $0.004598 $263,426 01:00:17 16/09/2026
30 Websea Websea ANKR/USDT $0.004607 $242,701 00:57:09 16/09/2026
31 KCEX KCEX ANKR/USDT $0.004627 $234,900 00:57:12 16/09/2026
32 BitradeX BitradeX ANKR/USDT $0.004587 $232,538 01:00:10 16/09/2026
33 BloFin BloFin ANKR/USDT $0.004597 $231,568 00:51:11 16/09/2026
34 OrangeX OrangeX ANKR/USDT $0.004598 $212,252 00:48:11 16/09/2026
35 BlockFin BlockFin ANKR/USDT $0.004590 $195,754 01:00:15 16/09/2026
36 Gate Gate ANKR/USDT $0.004609 $188,947 00:57:20 16/09/2026
37 MEXC MEXC ANKR/USDT $0.004598 $184,184 00:57:17 16/09/2026
38 GroveX GroveX ANKR/USDT $0.004610 $182,478 00:54:07 16/09/2026
39 Zoomex Zoomex ANKR/USDT $0.004591 $178,685 01:00:18 16/09/2026
40 CoinUp.io CoinUp.io ANKR/USDT $0.004607 $173,895 00:54:10 16/09/2026
41 WhiteBIT WhiteBIT ANKR/USDT $0.004617 $153,378 00:57:10 16/09/2026
42 CoinW CoinW ANKR/USDT $0.004611 $146,241 00:57:07 16/09/2026
43 Binance Binance ANKR/TRY $0.004605 $136,746 00:56:42 16/09/2026
44 Toobit Toobit ANKR/USDT $0.004607 $130,510 00:57:12 16/09/2026
45 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004629 $130,404 00:56:29 16/09/2026
46 CoinEx CoinEx ANKR/USDT $0.004579 $114,780 00:57:15 16/09/2026
47 Bybit Bybit ANKR/USDT $0.004620 $104,397 00:54:11 16/09/2026
48 BitKan BitKan ANKR/USDT $0.004617 $101,796 01:00:09 16/09/2026
49 Bitget Bitget ANKR/USDT $0.004610 $97,333.09 00:55:44 16/09/2026
50 Bithumb Bithumb ANKR/KRW $0.004571 $95,685.31 00:59:54 16/09/2026
51 LATOKEN LATOKEN ANKR/USDT $0.004590 $83,194.61 00:57:07 16/09/2026
52 Binance TR Binance TR ANKR/TRY $0.004605 $82,934.26 00:57:10 16/09/2026
53 Bitunix Bitunix ANKR/USDT $0.004597 $79,557.88 00:57:12 16/09/2026
54 BITmarkets BITmarkets ANKR/USD $0.004610 $77,632.04 01:00:10 16/09/2026
55 x.me Exchange x.me Exchange ANKR/USDT $0.004587 $75,207.59 01:00:12 16/09/2026
56 B2Z Exchange B2Z Exchange ANKR/USD $0.004610 $74,600.44 01:03:07 16/09/2026
57 Ourbit Ourbit ANKR/USDT $0.004617 $72,141.16 00:57:07 16/09/2026
58 MEXC MEXC ANKR/USDT $0.004603 $70,066.93 00:57:07 16/09/2026
59 XXKK XXKK ANKR/USDT $0.004596 $68,052.04 01:00:11 16/09/2026
60 HitBTC HitBTC ANKR/USDT $0.004599 $67,747.44 00:57:12 16/09/2026
61 Mandala Exchange Mandala Exchange ANKR/USDT $0.004604 $67,736.13 01:00:12 16/09/2026
62 FMFW.io FMFW.io ANKR/USD $0.004604 $67,736.13 01:00:10 16/09/2026
63 Gate Gate ANKR/USDT $0.004613 $66,696.94 00:56:24 16/09/2026
64 KTX KTX ANKR/USDT $0.004597 $60,910.46 01:00:12 16/09/2026
65 BYDFi BYDFi ANKR/USDT $0.004597 $59,774.21 01:00:07 16/09/2026
66 Cofinex Cofinex ANKR/USDT $0.004600 $50,844.80 01:00:07 16/09/2026
67 KuCoin KuCoin ANKR/USDT $0.004600 $45,932.53 00:57:19 16/09/2026
68 Bitcastle Bitcastle ANKR/USDT $0.004597 $39,448.94 01:00:13 16/09/2026
69 Bitvavo Bitvavo ANKR/EUR $0.004580 $36,965.51 00:57:12 16/09/2026
70 DigiFinex DigiFinex ANKR/USDT $0.004617 $35,243.00 01:00:11 16/09/2026
71 Azbit Azbit ANKR/USDT $0.004607 $34,553.26 00:57:16 16/09/2026
72 EasiCoin EasiCoin ANKR/USDT $0.004587 $33,120.56 01:00:09 16/09/2026
73 Zoomex Zoomex ANKR/USDT $0.004609 $31,363.99 00:51:11 16/09/2026
74 TxFlow TxFlow ANKR/USDC $0.004613 $30,332.28 00:54:45 16/09/2026
75 Bitrue Bitrue ANKR/USDT $0.004607 $24,736.61 00:57:12 16/09/2026
76 KuCoin KuCoin ANKR/USDT $0.004607 $21,958.91 00:59:24 16/09/2026
77 BVOX BVOX ANKR/USDT $0.004334 $21,512.71 08:18:07 10/09/2026
78 Kraken Kraken ANKR/USD $0.004630 $20,196.29 00:59:27 16/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004587 $19,441.76 00:59:23 16/09/2026
80 BloFin BloFin ANKR/USDT $0.004600 $18,198.42 00:48:18 16/09/2026
81 Bit2Me Bit2Me ANKR/EUR $0.004569 $14,759.31 01:00:10 16/09/2026
82 Kraken Kraken ANKR/EUR $0.004569 $14,694.69 00:59:55 16/09/2026
83 BingX BingX ANKR/USDT $0.004597 $13,964.54 00:57:08 16/09/2026
84 WEEX WEEX ANKR/USDT $0.004607 $12,823.39 00:57:13 16/09/2026
85 Revolut X Revolut X ANKR/USD $0.004635 $11,677.17 01:00:11 16/09/2026
86 CoinEx CoinEx ANKR/USDT $0.004604 $10,718.61 00:59:53 16/09/2026
87 Binance TH Binance TH ANKR/USDT $0.004607 $9,737.72 00:57:11 16/09/2026
88 Cryptomus Cryptomus ANKR/USDT $0.004607 $6,889.48 00:54:12 16/09/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,440.14 $5,677.11 23:35:47 15/09/2026
90 Variational Variational ANKR/USDC $0.004593 $5,103.47 01:03:17 16/09/2026
91 Bitcoiva Bitcoiva ANKR/INR $0.004779 $4,425.05 01:00:10 16/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004619 $2,169.20 23:09:47 15/09/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.004607 $1,796.97 01:00:10 16/09/2026
94 Koinpark Koinpark ANKR/USDT $0.004607 $1,512.55 01:00:12 16/09/2026
95 BITmarkets BITmarkets ANKR/USDT $0.004617 $1,116.03 01:00:10 16/09/2026
96 BTSE BTSE ANKR/USDT $0.004597 $1,107.04 00:45:07 16/09/2026
97 B2Z Exchange B2Z Exchange ANKR/USDT $0.004599 $1,081.73 01:03:07 16/09/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004619 $1,053.59 00:51:10 16/09/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $722.93 $875.19 21:40:03 15/09/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
101 Bitlo Bitlo ANKR/TRY $0.004612 $557.91 00:57:07 16/09/2026
102 TRIV TRIV ANKR/IDR $0.004621 $473.59 01:00:10 16/09/2026
103 TRIV TRIV ANKR/USDT $0.004607 $472.11 01:00:10 16/09/2026
104 Tokocrypto Tokocrypto ANKR/USDT $0.004607 $392.18 00:57:11 16/09/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $722.57 $390.80 23:30:05 15/09/2026
106 Uniswap v2 Uniswap v2 ANKR/WETH $0.004593 $168.99 23:19:35 15/09/2026
107 CoinDCX CoinDCX ANKR/INR $0.004639 $138.90 00:57:11 16/09/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004647 $130.21 23:09:47 15/09/2026
109 WazirX WazirX ANKR/USDT $0.004537 $118.80 01:03:08 16/09/2026
110 Bitkub Bitkub ANKR/THB $0.004583 $103.33 00:57:12 16/09/2026
111 BITmarkets BITmarkets ANKR/USDC $0.004589 $97.69 01:00:10 16/09/2026
112 B2Z Exchange B2Z Exchange ANKR/USDC $0.004610 $94.33 01:03:07 16/09/2026
113 Binance.US Binance.US ANKR/USDT $0.004867 $83.25 00:59:53 16/09/2026
114 ChangeNOW ChangeNOW ANKR/BTC $0.004682 $67.90 01:00:10 16/09/2026
115 Indodax Indodax ANKR/IDR $0.004519 $55.86 01:02:25 16/09/2026
116 Coinone Coinone ANKR/KRW $0.004708 $35.61 00:59:53 16/09/2026
117 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004587 $26.47 23:27:16 15/09/2026
118 BITmarkets BITmarkets ANKR/IDR $0.004599 $11.56 01:00:10 16/09/2026
119 SunX SunX ANKR/USDT $0.004589 $10.68 01:00:18 16/09/2026
120 Ulink Ulink ANKR/USDT $0.004589 $6.91 01:00:18 16/09/2026
121 ZebPay ZebPay ANKR/INR $0.004899 $6.21 01:00:12 16/09/2026
122 Bancor Network Bancor Network ANKR/BNT $0.004330 $2.47 00:57:10 16/09/2026
123 HitBTC HitBTC ANKR/BTC $0.004192 $0 00:57:12 16/09/2026
124 Upbit Upbit ANKR/BTC $0.003853 $0 00:56:53 16/09/2026
125 BitMart BitMart ANKR/USDT $0.003535 $0 01:03:16 16/09/2026
126 digitalexchange.id digitalexchange.id ANKR/IDR $0.004576 $0 01:00:10 16/09/2026
127 FMFW.io FMFW.io ANKR/BTC $0.004192 $0 01:00:10 16/09/2026
128 Giottus Giottus ANKR/INR $0.004554 $0 00:54:12 16/09/2026
129 Giottus Giottus ANKR/USDT $0.004617 $0 00:54:12 16/09/2026
130 WOO X WOO X ANKR/USDT $0.004586 $0 01:00:15 16/09/2026
131 Koinbay Koinbay ANKR/USDT $0.01691 $0 00:57:15 16/09/2026
132 Gate US Gate US ANKR/USDT $0.004602 $0 01:00:07 16/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 16/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,925,700 với tỷ giá $0.004599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá