Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,223,181,203 Khối lượng (24h): $65,881,644,128 Thị phần: BTC: 58.4%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #452 07:39:00 01/08/2026
Giá Ankr (ANKR)
$0.003370 -0.4%
0.00000005357 BTC 89 VND
Thấp: $0.003348 Cao: $0.003404

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003365 $66,903,370 06:57:16 01/08/2026
2 LBank LBank ANKR/USDT $0.003369 $1,704,198 06:57:12 01/08/2026
3 OrangeX OrangeX ANKR/USDT $0.003366 $1,209,899 06:54:15 01/08/2026
4 BitDelta BitDelta ANKR/USDT $0.003376 $1,065,605 07:00:13 01/08/2026
5 Binance Binance ANKR/USDT $0.003366 $1,045,984 06:54:16 01/08/2026
6 YEX YEX ANKR/USDT $0.003367 $746,410 07:00:16 01/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003367 $728,827 07:00:12 01/08/2026
8 CRMClick CRMClick ANKR/USDT $0.003379 $487,221 06:57:08 01/08/2026
9 HTX HTX ANKR/USDT $0.003378 $487,191 06:59:54 01/08/2026
10 Bybit Bybit ANKR/USDT $0.003363 $322,055 06:54:16 01/08/2026
11 Deepcoin Deepcoin ANKR/USDT $0.003379 $284,622 22:45:15 31/07/2026
12 Phemex Phemex ANKR/USDT $0.003367 $276,796 06:57:11 01/08/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003365 $213,381 06:57:18 01/08/2026
14 BitradeX BitradeX ANKR/USDT $0.003366 $165,970 06:57:11 01/08/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003097 $163,619 07:00:10 01/08/2026
16 CoinUp.io CoinUp.io ANKR/USDT $0.003366 $137,473 06:57:11 01/08/2026
17 YEX YEX ANKR/USDT $0.003367 $136,866 07:00:10 01/08/2026
18 Bitbaby Bitbaby ANKR/USDT $0.003367 $123,162 07:00:15 01/08/2026
19 Bitcastle Bitcastle ANKR/USDT $0.003367 $122,228 07:00:20 01/08/2026
20 Paribu Paribu ANKR/TRY $0.003364 $121,681 06:57:23 01/08/2026
21 Binance Binance ANKR/USDT $0.003366 $113,712 06:56:42 01/08/2026
22 Bitunix Bitunix ANKR/USDT $0.003366 $107,144 06:57:17 01/08/2026
23 MEXC MEXC ANKR/USDT $0.003366 $101,857 06:57:16 01/08/2026
24 Zoomex Zoomex ANKR/USDT $0.003363 $96,629.09 06:57:15 01/08/2026
25 WhiteBIT WhiteBIT ANKR/USDT $0.003366 $95,684.24 06:57:07 01/08/2026
26 BlockFin BlockFin ANKR/USDT $0.003357 $91,168.23 07:00:15 01/08/2026
27 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003346 $89,262.15 06:57:23 01/08/2026
28 Phemex Phemex ANKR/USDT $0.003366 $84,062.69 06:57:17 01/08/2026
29 Upbit Upbit ANKR/KRW $0.003361 $75,403.47 06:56:53 01/08/2026
30 Bitunix Bitunix ANKR/USDT $0.003366 $73,087.53 06:57:11 01/08/2026
31 BlockFin BlockFin ANKR/USDT $0.003367 $68,487.34 07:00:09 01/08/2026
32 Bitbase Bitbase ANKR/USDT $0.003365 $67,420.77 06:57:19 01/08/2026
33 Websea Websea ANKR/USDT $0.003376 $59,465.87 06:57:08 01/08/2026
34 YUBIT YUBIT ANKR/USDT $0.003366 $58,036.35 06:57:11 01/08/2026
35 BTCC BTCC ANKR/USDT $0.003367 $56,885.28 06:57:08 01/08/2026
36 4E 4E ANKR/USDT $0.003367 $56,317.09 07:00:07 01/08/2026
37 KCEX KCEX ANKR/USDT $0.003387 $56,277.41 06:57:08 01/08/2026
38 MEXC MEXC ANKR/USDT $0.003373 $55,898.16 06:57:07 01/08/2026
39 XXKK XXKK ANKR/USDT $0.003370 $54,730.09 06:54:07 01/08/2026
40 Cofinex Cofinex ANKR/USDT $0.003367 $54,004.37 07:00:17 01/08/2026
41 CoinW CoinW ANKR/USDT $0.003366 $42,637.72 06:57:12 01/08/2026
42 BloFin BloFin ANKR/USDT $0.003366 $41,060.39 06:57:11 01/08/2026
43 x.me Exchange x.me Exchange ANKR/USDT $0.003366 $38,273.84 06:57:13 01/08/2026
44 Tapbit Tapbit ANKR/USDT $0.003366 $37,647.02 06:57:10 01/08/2026
45 Bybit Bybit ANKR/USDT $0.003377 $36,626.67 06:54:08 01/08/2026
46 OrangeX OrangeX ANKR/USDT $0.003367 $35,035.78 06:54:07 01/08/2026
47 GroveX GroveX ANKR/USDT $0.003372 $32,389.11 07:00:10 01/08/2026
48 BingX BingX ANKR/USDT $0.003367 $32,060.40 06:57:07 01/08/2026
49 Binance Binance ANKR/TRY $0.003359 $30,112.33 06:56:42 01/08/2026
50 FMFW.io FMFW.io ANKR/USD $0.003375 $29,955.47 06:54:11 01/08/2026
51 Mandala Exchange Mandala Exchange ANKR/USDT $0.003378 $29,505.77 07:00:10 01/08/2026
52 HitBTC HitBTC ANKR/USDT $0.003378 $29,504.88 07:00:11 01/08/2026
53 LATOKEN LATOKEN ANKR/USDT $0.003382 $22,853.75 06:57:11 01/08/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003360 $21,032.69 06:56:59 01/08/2026
55 Azbit Azbit ANKR/USDT $0.003367 $19,575.25 06:57:07 01/08/2026
56 BitKan BitKan ANKR/USDT $0.003367 $18,816.27 07:00:07 01/08/2026
57 Toobit Toobit ANKR/USDT $0.003386 $18,196.44 06:57:07 01/08/2026
58 Ourbit Ourbit ANKR/USDT $0.003365 $18,038.82 06:51:08 01/08/2026
59 CoinEx CoinEx ANKR/USDT $0.003372 $16,970.75 06:59:53 01/08/2026
60 Binance TR Binance TR ANKR/TRY $0.003359 $16,732.01 06:57:09 01/08/2026
61 Bitget Bitget ANKR/USDT $0.003371 $13,449.35 06:54:57 01/08/2026
62 BTSE BTSE ANKR/USDT $0.003377 $12,554.47 06:51:12 01/08/2026
63 BITmarkets BITmarkets ANKR/USDT $0.003376 $12,109.70 07:00:07 01/08/2026
64 B2Z Exchange B2Z Exchange ANKR/USDT $0.003378 $12,099.25 07:00:07 01/08/2026
65 Bitcastle Bitcastle ANKR/USDT $0.003367 $11,662.23 07:00:09 01/08/2026
66 Zoomex Zoomex ANKR/USDT $0.003376 $10,989.55 06:51:08 01/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003367 $10,238.94 06:57:23 01/08/2026
68 BYDFi BYDFi ANKR/USDT $0.003377 $9,693.57 07:00:10 01/08/2026
69 BITmarkets BITmarkets ANKR/USD $0.003380 $9,660.34 07:00:07 01/08/2026
70 B2Z Exchange B2Z Exchange ANKR/USD $0.003380 $9,658.08 07:00:07 01/08/2026
71 Bitvavo Bitvavo ANKR/EUR $0.003361 $9,633.19 06:57:13 01/08/2026
72 Gate Gate ANKR/USDT $0.003368 $8,547.74 06:54:19 01/08/2026
73 Bithumb Bithumb ANKR/KRW $0.003317 $7,248.46 06:59:54 01/08/2026
74 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003380 $6,022.81 06:12:18 01/08/2026
75 KuCoin KuCoin ANKR/USDT $0.003362 $5,677.27 06:57:18 01/08/2026
76 BloFin BloFin ANKR/USDT $0.003356 $5,545.62 06:57:16 01/08/2026
77 DigiFinex DigiFinex ANKR/USDT $0.003366 $5,531.08 06:57:12 01/08/2026
78 WEEX WEEX ANKR/USDT $0.003366 $4,924.87 06:57:09 01/08/2026
79 Gate Gate ANKR/USDT $0.003389 $4,590.05 06:56:24 01/08/2026
80 Bitrue Bitrue ANKR/USDT $0.003366 $3,747.58 06:57:07 01/08/2026
81 KuCoin KuCoin ANKR/USDT $0.003356 $3,348.42 06:56:23 01/08/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.003515 $3,133.42 07:00:09 01/08/2026
83 KTX KTX ANKR/USDT $0.003377 $3,057.88 07:00:10 01/08/2026
84 Kraken Kraken ANKR/USD $0.003370 $2,535.63 06:59:54 01/08/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003401 $2,296.90 06:57:07 01/08/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.003367 $1,226.13 07:00:09 01/08/2026
87 BITmarkets BITmarkets ANKR/USDC $0.003379 $1,165.14 07:00:07 01/08/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.003379 $1,164.86 07:00:07 01/08/2026
89 Cryptomus Cryptomus ANKR/USDT $0.003357 $1,032.73 07:00:07 01/08/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,876.67 $817.40 03:51:11 01/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003327 $626.83 03:51:11 01/08/2026
92 Bit2Me Bit2Me ANKR/EUR $0.003357 $581.50 06:57:08 01/08/2026
93 Bitlo Bitlo ANKR/TRY $0.003361 $555.69 07:00:08 01/08/2026
94 Bitkub Bitkub ANKR/THB $0.003375 $538.97 06:57:11 01/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $586.56 $517.69 05:55:45 01/08/2026
96 Uniswap v2 Uniswap v2 ANKR/WETH $0.003345 $315.52 03:51:47 01/08/2026
97 Koinpark Koinpark ANKR/USDT $0.003366 $243.90 07:00:07 01/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003313 $221.11 03:51:23 01/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $586.43 $212.90 05:55:16 01/08/2026
100 BITmarkets BITmarkets ANKR/IDR $0.003378 $142.64 07:00:07 01/08/2026
101 TRIV TRIV ANKR/IDR $0.003388 $93.65 07:00:11 01/08/2026
102 TRIV TRIV ANKR/USDT $0.003376 $93.33 07:00:11 01/08/2026
103 CoinDCX CoinDCX ANKR/INR $0.003441 $58.20 06:57:11 01/08/2026
104 KuCoin KuCoin ANKR/BTC $0.003341 $42.43 06:56:23 01/08/2026
105 CEX.IO CEX.IO ANKR/USDT $0.003378 $42.18 06:57:07 01/08/2026
106 CEX.IO CEX.IO ANKR/USD $0.003383 $24.97 06:57:07 01/08/2026
107 Indodax Indodax ANKR/IDR $0.003383 $17.63 06:59:24 01/08/2026
108 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003357 $12.97 06:56:29 01/08/2026
109 Giottus Giottus ANKR/USDT $0.003377 $9.01 07:00:07 01/08/2026
110 Binance.US Binance.US ANKR/USDT $0.003267 $6.50 16:21:53 31/07/2026
111 ZebPay ZebPay ANKR/INR $0.003622 $5.18 06:57:11 01/08/2026
112 SunX SunX ANKR/USDT $0.003368 $5.11 07:00:18 01/08/2026
113 Coinone Coinone ANKR/KRW $0.003384 $4.16 06:59:53 01/08/2026
114 Ulink Ulink ANKR/USDT $0.003369 $2.29 07:00:17 01/08/2026
115 Bancor Network Bancor Network ANKR/BNT $0.003426 $2.00 06:57:12 01/08/2026
116 HitBTC HitBTC ANKR/BTC $0.004069 $0 07:00:11 01/08/2026
117 Upbit Upbit ANKR/BTC $0.003132 $0 06:56:53 01/08/2026
118 BitMart BitMart ANKR/USDT $0.003533 $0 07:00:15 01/08/2026
119 WazirX WazirX ANKR/USDT $0.003267 $0 07:00:08 01/08/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.003367 $0 06:57:11 01/08/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.003328 $0 07:00:10 01/08/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004073 $0 06:54:11 01/08/2026
123 Giottus Giottus ANKR/INR $0.004405 $0 07:00:07 01/08/2026
124 WOO X WOO X ANKR/USDT $0.003367 $0 06:57:15 01/08/2026
125 Binance TH Binance TH ANKR/USDT $0.003367 $0 06:57:10 01/08/2026
126 Koinbay Koinbay ANKR/USDT $0.01690 $0 06:54:15 01/08/2026
127 Gate US Gate US ANKR/USDT $0.003382 $0 07:00:11 01/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 01/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,903,370 với tỷ giá $0.003365.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá