Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003777 | $49,074,186 | 20:57:16 06/06/2026 | |
| 2 | ANKR/USDT | $0.003778 | $12,864,489 | 20:57:17 06/06/2026 | |
| 3 | ANKR/USDT | $0.03580 | $3,699,357 | 20:57:15 06/06/2026 | |
| 4 | ANKR/USDT | $0.003777 | $2,022,054 | 20:54:17 06/06/2026 | |
| 5 | ANKR/USDT | $0.003762 | $1,985,028 | 20:59:55 06/06/2026 | |
| 6 | ANKR/USDT | $0.003778 | $1,927,441 | 20:54:15 06/06/2026 | |
| 7 | ANKR/USDT | $0.003788 | $1,658,296 | 20:57:12 06/06/2026 | |
| 8 | ANKR/USDT | $0.003772 | $1,546,537 | 20:51:15 06/06/2026 | |
| 9 | ANKR/USDT | $0.003778 | $1,464,923 | 20:51:07 06/06/2026 | |
| 10 | ANKR/USDT | $0.003779 | $1,273,788 | 20:57:18 06/06/2026 | |
| 11 | ANKR/USDT | $0.003788 | $1,203,203 | 21:00:08 06/06/2026 | |
| 12 | ANKR/USDT | $0.003788 | $985,542 | 21:00:09 06/06/2026 | |
| 13 | ANKR/USDT | $0.003777 | $784,918 | 21:00:16 06/06/2026 | |
| 14 | ANKR/USDT | $0.003798 | $727,961 | 20:57:08 06/06/2026 | |
| 15 | ANKR/USDT | $0.003778 | $631,417 | 21:00:10 06/06/2026 | |
| 16 | ANKR/USDT | $0.003781 | $594,203 | 20:51:16 06/06/2026 | |
| 17 | ANKR/USDT | $0.003783 | $585,151 | 20:57:15 06/06/2026 | |
| 18 | ANKR/USDT | $0.003788 | $491,031 | 20:57:09 06/06/2026 | |
| 19 | ANKR/USDT | $0.003778 | $447,496 | 21:00:15 06/06/2026 | |
| 20 | ANKR/USDT | $0.003778 | $399,803 | 21:00:09 06/06/2026 | |
| 21 | ANKR/USDT | $0.003781 | $331,030 | 20:57:16 06/06/2026 | |
| 22 | ANKR/USDT | $0.003778 | $317,980 | 21:00:08 06/06/2026 | |
| 23 | ANKR/USDT | $0.003778 | $301,787 | 20:56:42 06/06/2026 | |
| 24 | ANKR/USDT | $0.003778 | $293,284 | 21:00:15 06/06/2026 | |
| 25 | ANKR/TRY | $0.003799 | $293,263 | 21:01:23 06/06/2026 | |
| 26 | ANKR/KRW | $0.003717 | $285,805 | 20:56:23 06/06/2026 | |
| 27 | ANKR/USDT | $0.003778 | $206,017 | 20:57:08 06/06/2026 | |
| 28 | ANKR/USDT | $0.003776 | $194,119 | 21:00:15 06/06/2026 | |
| 29 | ANKR/USDT | $0.003498 | $189,109 | 21:00:08 06/06/2026 | |
| 30 | ANKR/USDT | $0.003778 | $168,881 | 20:57:08 06/06/2026 | |
| 31 | ANKR/USDT | $0.003778 | $151,088 | 20:57:09 06/06/2026 | |
| 32 | ANKR/USDT | $0.003778 | $149,788 | 20:54:09 06/06/2026 | |
| 33 | ANKR/USDT | $0.003789 | $146,249 | 21:00:11 06/06/2026 | |
| 34 | ANKR/USD | $0.003789 | $146,249 | 21:00:11 06/06/2026 | |
| 35 | ANKR/USDT | $0.003789 | $146,230 | 21:00:10 06/06/2026 | |
| 36 | ANKR/USDT | $0.003788 | $141,685 | 21:00:19 06/06/2026 | |
| 37 | ANKR/USDT | $0.003778 | $141,368 | 21:00:09 06/06/2026 | |
| 38 | ANKR/USDT | $0.003779 | $136,777 | 20:57:17 06/06/2026 | |
| 39 | ANKR/KRW | $0.003677 | $131,399 | 20:59:53 06/06/2026 | |
| 40 | ANKR/USDT | $0.003788 | $123,694 | 20:51:12 06/06/2026 | |
| 41 | ANKR/USDT | $0.003778 | $114,175 | 20:57:12 06/06/2026 | |
| 42 | ANKR/USDT | $0.003778 | $109,362 | 20:57:15 06/06/2026 | |
| 43 | ANKR/USDT | $0.003778 | $108,455 | 20:57:10 06/06/2026 | |
| 44 | ANKR/USDT | $0.003780 | $106,157 | 20:54:19 06/06/2026 | |
| 45 | ANKR/USDT | $0.003779 | $99,381.51 | 20:57:16 06/06/2026 | |
| 46 | ANKR/USDT | $0.003782 | $98,586.59 | 20:57:15 06/06/2026 | |
| 47 | ANKR/TRY | $0.003791 | $97,119.25 | 21:00:08 06/06/2026 | |
| 48 | ANKR/USDT | $0.003798 | $82,608.70 | 20:57:19 06/06/2026 | |
| 49 | ANKR/USDT | $0.003768 | $80,354.33 | 20:57:12 06/06/2026 | |
| 50 | ANKR/TRY | $0.003808 | $79,898.00 | 20:59:23 06/06/2026 | |
| 51 | ANKR/USDT | $0.003788 | $78,182.69 | 20:57:08 06/06/2026 | |
| 52 | ANKR/USDT | $0.003778 | $63,116.73 | 20:57:11 06/06/2026 | |
| 53 | ANKR/USDT | $0.003790 | $62,937.98 | 20:51:08 06/06/2026 | |
| 54 | ANKR/USD | $0.003800 | $62,086.51 | 20:56:29 06/06/2026 | |
| 55 | ANKR/USDT | $0.003791 | $61,804.82 | 21:00:08 06/06/2026 | |
| 56 | ANKR/USDT | $0.003792 | $53,368.76 | 20:54:11 06/06/2026 | |
| 57 | ANKR/USDT | $0.003778 | $49,414.85 | 20:57:11 06/06/2026 | |
| 58 | ANKR/TRY | $0.003804 | $47,735.07 | 20:56:42 06/06/2026 | |
| 59 | ANKR/USDT | $0.003788 | $41,654.39 | 20:56:24 06/06/2026 | |
| 60 | ANKR/USDT | $0.003798 | $38,067.85 | 21:00:08 06/06/2026 | |
| 61 | ANKR/USDT | $0.003788 | $37,221.08 | 20:57:11 06/06/2026 | |
| 62 | ANKR/USDT | $0.003788 | $35,802.60 | 20:57:10 06/06/2026 | |
| 63 | ANKR/USDT | $0.003787 | $34,395.19 | 20:57:11 06/06/2026 | |
| 64 | ANKR/USDT | $0.003788 | $34,210.96 | 21:00:09 06/06/2026 | |
| 65 | ANKR/USDT | $0.003768 | $30,920.26 | 20:54:16 06/06/2026 | |
| 66 | ANKR/USDT | $0.003793 | $27,629.19 | 20:57:11 06/06/2026 | |
| 67 | ANKR/USDT | $0.003778 | $27,206.72 | 20:54:07 06/06/2026 | |
| 68 | ANKR/USDT | $0.003778 | $25,598.70 | 21:00:08 06/06/2026 | |
| 69 | ANKR/USDT | $0.003778 | $25,008.65 | 21:00:10 06/06/2026 | |
| 70 | ANKR/USDT | $0.003788 | $24,975.22 | 20:57:11 06/06/2026 | |
| 71 | ANKR/USDT | $0.003768 | $24,509.56 | 20:57:10 06/06/2026 | |
| 72 | ANKR/USDT | $0.003778 | $23,491.50 | 21:00:11 06/06/2026 | |
| 73 | ANKR/TRY | $0.003804 | $20,384.66 | 20:57:12 06/06/2026 | |
| 74 | ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 | |
| 75 | ANKR/USDT | $0.003788 | $20,168.03 | 20:54:07 06/06/2026 | |
| 76 | ANKR/USDT | $0.003787 | $19,276.04 | 20:59:53 06/06/2026 | |
| 77 | ANKR/USDT | $0.003787 | $16,021.70 | 20:57:13 06/06/2026 | |
| 78 | ANKR/USD | $0.003810 | $15,322.86 | 21:03:10 06/06/2026 | |
| 79 | ANKR/USD | $0.003780 | $15,264.82 | 21:00:08 06/06/2026 | |
| 80 | ANKR/USDT | $0.003788 | $14,271.99 | 20:57:11 06/06/2026 | |
| 81 | ANKR/USDT | $0.003778 | $13,197.10 | 20:57:17 06/06/2026 | |
| 82 | ANKR/USDT | $0.003788 | $12,334.42 | 21:00:11 06/06/2026 | |
| 83 | ANKR/USDT | $0.003777 | $11,591.14 | 21:00:16 06/06/2026 | |
| 84 | ANKR/USDT | $0.003778 | $11,107.63 | 20:57:11 06/06/2026 | |
| 85 | ANKR/EUR | $0.003806 | $10,544.08 | 20:57:13 06/06/2026 | |
| 86 | ANKR/USDT | $0.003788 | $9,725.94 | 20:57:10 06/06/2026 | |
| 87 | ANKR/USDT | $0.003778 | $9,315.72 | 20:57:09 06/06/2026 | |
| 88 | ANKR/USDT | $0.003809 | $9,273.33 | 21:03:10 06/06/2026 | |
| 89 | ANKR/USDT | $0.003788 | $9,247.12 | 21:00:08 06/06/2026 | |
| 90 | ANKR/BTC | $0.003789 | $8,446.89 | 20:51:08 06/06/2026 | |
| 91 | ANKR/USD | $0.003806 | $7,196.73 | 20:57:08 06/06/2026 | |
| 92 | ANKR/EUR | $0.003803 | $5,876.29 | 20:56:29 06/06/2026 | |
| 93 | ANKR/USDT | $0.003789 | $5,501.52 | 20:59:23 06/06/2026 | |
| 94 | ANKR/USDT | $0.003794 | $5,160.75 | 20:56:24 06/06/2026 | |
| 95 | ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 | |
| 96 | ANKR/THB | $0.003779 | $4,931.87 | 20:57:11 06/06/2026 | |
| 97 | ANKR/USD | $0.003790 | $4,745.39 | 20:59:54 06/06/2026 | |
| 98 | ANKR/INR | $0.003845 | $3,492.68 | 21:00:08 06/06/2026 | |
| 99 | ANKR/USDT | $0.003778 | $3,240.90 | 20:57:11 06/06/2026 | |
| 100 | ANKR/EUR | $0.003815 | $2,370.17 | 21:00:08 06/06/2026 | |
| 101 | ANKR/BTC | $0.003782 | $1,960.97 | 20:59:23 06/06/2026 | |
| 102 | ANKR/USDT | $0.003778 | $1,344.68 | 21:00:08 06/06/2026 | |
| 103 | USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 | |
| 104 | ETH/ANKR | $1,556.84 | $968.03 | 19:46:59 06/06/2026 | |
| 105 | ANKR/USDC | $0.003778 | $839.45 | 21:00:08 06/06/2026 | |
| 106 | ANKR/USDC | $0.003799 | $808.99 | 21:03:10 06/06/2026 | |
| 107 | ANKR/USDT | $0.003788 | $648.42 | 21:00:08 06/06/2026 | |
| 108 | ANKR/KRW | $0.003716 | $514.48 | 20:59:53 06/06/2026 | |
| 109 | ANKR/TRY | $0.003793 | $420.76 | 21:00:12 06/06/2026 | |
| 110 | ANKR/USDT | $0.003738 | $399.98 | 20:28:23 06/06/2026 | |
| 111 | ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 | |
| 112 | WBNB/ANKR | $574.58 | $156.51 | 20:40:23 06/06/2026 | |
| 113 | ANKR/WETH | $0.003808 | $134.09 | 19:18:35 06/06/2026 | |
| 114 | WBNB/ANKR | $574.48 | $130.66 | 20:40:43 06/06/2026 | |
| 115 | ANKR/WETH | $0.003787 | $56.09 | 19:33:35 06/06/2026 | |
| 116 | ANKR/INR | $0.004118 | $43.70 | 21:00:07 06/06/2026 | |
| 117 | ANKR/WETH | $0.003768 | $43.45 | 19:18:47 06/06/2026 | |
| 118 | ANKR/USD | $0.003794 | $36.79 | 20:57:10 06/06/2026 | |
| 119 | ANKR/INR | $0.004155 | $17.45 | 20:57:11 06/06/2026 | |
| 120 | ANKR/IDR | $0.003758 | $16.57 | 21:00:13 06/06/2026 | |
| 121 | ANKR/USDT | $0.003800 | $14.98 | 20:57:10 06/06/2026 | |
| 122 | ANKR/USD | $0.003803 | $10.45 | 20:12:20 06/06/2026 | |
| 123 | ANKR/USDT | $0.003678 | $5.15 | 21:03:08 06/06/2026 | |
| 124 | ANKR/USDT | $0.003778 | $3.30 | 21:00:18 06/06/2026 | |
| 125 | ANKR/INR | $0.003985 | $1.20 | 20:57:09 06/06/2026 | |
| 126 | WMATIC/ANKR | $0.07587 | $0.8336 | 01:08:36 06/06/2026 | |
| 127 | ANKR/BNT | $0.003686 | $0.8086 | 20:57:12 06/06/2026 | |
| 128 | ANKR/IDR | $0.004200 | $0.6157 | 21:02:24 06/06/2026 | |
| 129 | ANKR/USDT | $0.003778 | $0.08849 | 21:00:18 06/06/2026 | |
| 130 | ANKR/BTC | $0.003937 | $0 | 21:00:10 06/06/2026 | |
| 131 | ANKR/BTC | $0.003551 | $0 | 20:56:53 06/06/2026 | |
| 132 | ANKR/USDT | $0.003778 | $0 | 20:57:09 06/06/2026 | |
| 133 | ANKR/BTC | $0.003938 | $0 | 21:00:11 06/06/2026 | |
| 134 | ANKR/USDT | $0.003798 | $0 | 20:57:09 06/06/2026 | |
| 135 | ANKR/USDT | $0.003777 | $0 | 21:00:15 06/06/2026 | |
| 136 | ANKR/USDT | $0.003778 | $0 | 20:57:10 06/06/2026 | |
| 137 | ANKR/USDT | $0.003790 | $0 | 21:00:07 06/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 06/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,074,186 với tỷ giá $0.003777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.