Ankr ANKR
Xếp hạng #452
12:38:00 30/05/2026
Giá Ankr (ANKR)
$0.004654 4.54%
0.00000006334 BTC
122 VND
Thấp: $0.004422
Cao: $0.004671
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004632 | $48,079,761 | 11:57:16 30/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,162 | 11:57:15 30/05/2026 |
| 3 |  HTX |
ANKR/USDT | $0.004394 | $1,587,317 | 11:59:24 30/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004634 | $1,496,915 | 11:57:15 30/05/2026 |
| 5 |  LBank |
ANKR/USDT | $0.004633 | $1,420,070 | 11:57:11 30/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004636 | $1,408,300 | 11:54:17 30/05/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.004636 | $1,140,283 | 11:48:09 30/05/2026 |
| 8 | WhiteBIT |
ANKR/USDT | $0.004622 | $1,092,535 | 11:48:15 30/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004644 | $767,909 | 12:00:12 30/05/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.004633 | $694,341 | 11:57:17 30/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004628 | $613,575 | 12:00:16 30/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004633 | $591,313 | 11:57:16 30/05/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.004634 | $567,586 | 12:00:07 30/05/2026 |
| 14 |  BlockFin |
ANKR/USDT | $0.004654 | $493,991 | 12:00:07 30/05/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.004634 | $437,262 | 11:57:10 30/05/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004637 | $419,701 | 11:57:15 30/05/2026 |
| 17 |  ICRYPEX |
ANKR/USDT | $0.004894 | $406,227 | 12:00:13 30/05/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.004571 | $329,377 | 11:56:23 30/05/2026 |
| 19 |  Paribu |
ANKR/TRY | $0.004667 | $319,309 | 11:59:53 30/05/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.004654 | $296,374 | 11:57:11 30/05/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004644 | $261,773 | 11:57:10 30/05/2026 |
| 22 |  Coinbase Exchange |
ANKR/USD | $0.004630 | $259,249 | 11:56:59 30/05/2026 |
| 23 |  Cofinex |
ANKR/USDT | $0.004628 | $239,346 | 12:00:17 30/05/2026 |
| 24 |  Bitget |
ANKR/USDT | $0.004630 | $239,326 | 11:54:16 30/05/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.004628 | $238,010 | 12:00:16 30/05/2026 |
| 26 | Binance |
ANKR/USDT | $0.004644 | $223,055 | 11:56:32 30/05/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.004644 | $212,172 | 11:57:07 30/05/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.004634 | $209,705 | 12:00:19 30/05/2026 |
| 29 |  Bitbaby |
ANKR/USDT | $0.004633 | $200,815 | 12:00:16 30/05/2026 |
| 30 | YEX |
ANKR/USDT | $0.004634 | $196,060 | 12:00:11 30/05/2026 |
| 31 |  Azbit |
ANKR/USDT | $0.004634 | $176,234 | 11:57:10 30/05/2026 |
| 32 |  CoinUp.io |
ANKR/USDT | $0.004634 | $158,030 | 11:57:11 30/05/2026 |
| 33 | BlockFin |
ANKR/USDT | $0.004634 | $146,210 | 12:00:15 30/05/2026 |
| 34 |  Mandala Exchange |
ANKR/USDT | $0.004634 | $138,059 | 12:00:07 30/05/2026 |
| 35 |  HitBTC |
ANKR/USDT | $0.004632 | $138,051 | 11:54:10 30/05/2026 |
| 36 |  FMFW.io |
ANKR/USD | $0.004646 | $138,049 | 11:57:10 30/05/2026 |
| 37 |  YUBIT |
ANKR/USDT | $0.004634 | $135,690 | 11:57:07 30/05/2026 |
| 38 |  Gate |
ANKR/USDT | $0.004639 | $131,261 | 11:54:19 30/05/2026 |
| 39 |  EagleX |
ANKR/USDT | $0.004634 | $130,153 | 12:00:11 30/05/2026 |
| 40 |  CoinTR |
ANKR/TRY | $0.004669 | $122,280 | 12:00:07 30/05/2026 |
| 41 | Coinlocally |
ANKR/USDT | $0.004634 | $120,486 | 12:00:11 30/05/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.004633 | $117,312 | 11:57:16 30/05/2026 |
| 43 |  BTCC |
ANKR/USDT | $0.004644 | $111,504 | 11:57:08 30/05/2026 |
| 44 |  4E |
ANKR/USDT | $0.004634 | $110,393 | 11:57:12 30/05/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.004638 | $97,152.17 | 11:57:16 30/05/2026 |
| 46 |  Websea |
ANKR/USDT | $0.004614 | $96,587.06 | 11:42:08 30/05/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.004639 | $85,875.16 | 11:57:17 30/05/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.004644 | $80,284.64 | 11:57:08 30/05/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.004634 | $76,015.30 | 11:57:07 30/05/2026 |
| 50 |  Bithumb |
ANKR/KRW | $0.004549 | $74,346.34 | 11:59:53 30/05/2026 |
| 51 |  Bybit |
ANKR/USDT | $0.004597 | $70,611.78 | 11:54:11 30/05/2026 |
| 52 | Bitunix |
ANKR/USDT | $0.004634 | $67,867.54 | 11:57:10 30/05/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.004634 | $54,323.69 | 11:57:09 30/05/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.004634 | $53,246.71 | 11:57:07 30/05/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.004640 | $53,152.20 | 11:57:12 30/05/2026 |
| 56 | MEXC |
ANKR/USDT | $0.004640 | $53,028.64 | 11:57:07 30/05/2026 |
| 57 | Cofinex |
ANKR/USDT | $0.004644 | $50,262.16 | 12:00:11 30/05/2026 |
| 58 |  BtcTurk | Kripto |
ANKR/TRY | $0.004639 | $41,825.25 | 11:59:53 30/05/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.004634 | $37,862.30 | 12:00:07 30/05/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004644 | $37,030.34 | 11:57:07 30/05/2026 |
| 61 | Bitget |
ANKR/USDT | $0.004644 | $36,207.50 | 11:54:08 30/05/2026 |
| 62 | Binance |
ANKR/TRY | $0.004652 | $36,072.53 | 11:56:32 30/05/2026 |
| 63 |  LATOKEN |
ANKR/USDT | $0.004631 | $35,956.45 | 11:57:10 30/05/2026 |
| 64 |  KuCoin |
ANKR/USDT | $0.004644 | $35,563.09 | 11:54:19 30/05/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.004594 | $34,061.80 | 12:00:12 30/05/2026 |
| 66 |  B2Z Exchange |
ANKR/USD | $0.004630 | $33,414.78 | 12:00:07 30/05/2026 |
| 67 |  BITmarkets |
ANKR/USD | $0.004630 | $33,414.78 | 12:00:08 30/05/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004644 | $29,001.09 | 11:57:10 30/05/2026 |
| 69 |  Toobit |
ANKR/USDT | $0.004634 | $28,363.81 | 11:57:12 30/05/2026 |
| 70 |  Ourbit |
ANKR/USDT | $0.004637 | $27,696.17 | 11:57:09 30/05/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.004634 | $26,621.97 | 11:57:07 30/05/2026 |
| 72 |  BitDelta |
ANKR/USDT | $0.004644 | $24,586.91 | 11:57:07 30/05/2026 |
| 73 |  KCEX |
ANKR/USDT | $0.004644 | $24,012.57 | 11:57:09 30/05/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.004642 | $22,847.41 | 11:59:53 30/05/2026 |
| 75 | Zoomex |
ANKR/USDT | $0.004597 | $21,183.53 | 11:54:15 30/05/2026 |
| 76 |  Dex-Trade |
ANKR/USDT | $0.004614 | $19,395.72 | 11:54:07 30/05/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004644 | $18,529.88 | 12:00:09 30/05/2026 |
| 78 | OrangeX |
ANKR/USDT | $0.004644 | $17,516.61 | 11:57:12 30/05/2026 |
| 79 |  Kraken |
ANKR/USD | $0.004640 | $14,701.54 | 11:59:23 30/05/2026 |
| 80 |  Binance TR |
ANKR/TRY | $0.004652 | $13,205.13 | 11:57:12 30/05/2026 |
| 81 |  Bitvavo |
ANKR/EUR | $0.004642 | $12,365.85 | 11:57:11 30/05/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.004634 | $11,951.78 | 12:00:07 30/05/2026 |
| 83 | BITmarkets |
ANKR/USDT | $0.004634 | $11,951.78 | 12:00:08 30/05/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.004644 | $11,933.05 | 11:57:14 30/05/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.004624 | $10,620.83 | 11:57:10 30/05/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004640 | $9,300.36 | 11:57:07 30/05/2026 |
| 87 | BloFin |
ANKR/USDT | $0.004624 | $8,621.18 | 11:57:16 30/05/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.004654 | $7,592.28 | 11:59:53 30/05/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.004632 | $7,024.18 | 11:57:15 30/05/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.004634 | $6,708.07 | 11:57:09 30/05/2026 |
| 91 |  GroveX |
ANKR/USDT | $0.004638 | $5,949.53 | 12:00:12 30/05/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.004615 | $5,702.83 | 11:46:53 30/05/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.004613 | $5,616.42 | 11:57:11 30/05/2026 |
| 94 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9985 | $4,558.81 | 08:30:35 30/05/2026 |
| 95 |  Bitcoiva |
ANKR/INR | $0.004747 | $4,178.39 | 12:00:09 30/05/2026 |
| 96 | Gate |
ANKR/USDT | $0.004646 | $3,006.79 | 11:56:54 30/05/2026 |
| 97 | Kraken |
ANKR/EUR | $0.004618 | $2,852.88 | 11:59:54 30/05/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.004618 | $2,721.59 | 11:57:10 30/05/2026 |
| 99 |  Flipster |
ANKR/USDT | $0.004635 | $1,936.53 | 12:00:15 30/05/2026 |
| 100 |  Coinone |
ANKR/KRW | $0.004564 | $1,746.16 | 11:57:53 30/05/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.004548 | $1,731.68 | 11:56:29 30/05/2026 |
| 102 |  Cryptomus |
ANKR/USDT | $0.004614 | $1,708.53 | 11:57:07 30/05/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.004644 | $1,655.39 | 12:00:09 30/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004629 | $946.29 | 12:00:08 30/05/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004630 | $945.96 | 12:00:07 30/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,007.91 | $923.96 | 08:07:23 30/05/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.004644 | $538.59 | 11:57:07 30/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004644 | $490.19 | 11:57:07 30/05/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.004678 | $456.30 | 11:54:10 30/05/2026 |
| 110 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $662.12 | $133.77 | 10:52:24 30/05/2026 |
| 111 | Crypto.com Exchange |
ANKR/USD | $0.004660 | $117.96 | 10:57:21 30/05/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.004592 | $105.48 | 11:46:53 30/05/2026 |
| 113 |  NovaDAX |
ANKR/BRL | $0.004687 | $94.47 | 11:57:10 30/05/2026 |
| 114 |  ZebPay |
ANKR/INR | $0.005004 | $82.50 | 11:57:07 30/05/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $660.11 | $43.89 | 10:52:23 30/05/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.004664 | $39.51 | 11:59:23 30/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004609 | $39.36 | 07:50:11 30/05/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004657 | $33.11 | 11:59:53 30/05/2026 |
| 119 |  CEX.IO |
ANKR/USDT | $0.004646 | $22.69 | 11:57:12 30/05/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.004621 | $20.10 | 11:38:47 30/05/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.004654 | $15.54 | 11:57:12 30/05/2026 |
| 122 |  SunX |
ANKR/USDT | $0.004629 | $14.70 | 12:00:17 30/05/2026 |
| 123 |  CoinDCX |
ANKR/INR | $0.004763 | $11.01 | 12:00:07 30/05/2026 |
| 124 |  Binance TH |
ANKR/USDT | $0.004644 | $8.21 | 11:57:10 30/05/2026 |
| 125 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004561 | $6.34 | 07:24:59 30/05/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09097 | $5.88 | 22:01:11 29/05/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.004537 | $3.19 | 11:57:12 30/05/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004629 | $2.95 | 12:00:19 30/05/2026 |
| 129 |  Giottus |
ANKR/INR | $0.004894 | $1.67 | 11:51:12 30/05/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.005539 | $0 | 11:54:10 30/05/2026 |
| 131 | Upbit |
ANKR/BTC | $0.004331 | $0 | 11:56:23 30/05/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004584 | $0 | 12:00:08 30/05/2026 |
| 133 |  Tokocrypto |
ANKR/USDT | $0.004644 | $0 | 11:57:08 30/05/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004601 | $0 | 12:00:17 30/05/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.005546 | $0 | 11:57:10 30/05/2026 |
| 136 | Giottus |
ANKR/USDT | $0.004594 | $0 | 11:51:12 30/05/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.004631 | $0 | 11:57:15 30/05/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.004636 | $0 | 12:00:08 30/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 30/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,079,761 với tỷ giá $0.004632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.