Ankr ANKR
Xếp hạng #503
10:28:00 07/07/2026
Giá Ankr (ANKR)
$0.003652 0.87%
0.00000005778 BTC
96 VND
Thấp: $0.003539
Cao: $0.003760
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003640 | $62,807,228 | 09:57:17 07/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003641 | $5,216,894 | 09:57:16 07/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,242 | 10:00:15 07/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003654 | $1,695,406 | 09:57:12 07/07/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003645 | $1,491,872 | 10:00:09 07/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003646 | $1,491,826 | 09:59:25 07/07/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003657 | $1,190,087 | 09:54:07 07/07/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003637 | $1,048,713 | 09:57:15 07/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003640 | $863,781 | 09:54:17 07/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003643 | $684,188 | 10:00:16 07/07/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003640 | $582,458 | 09:54:16 07/07/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003641 | $404,027 | 09:57:18 07/07/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003636 | $376,936 | 09:57:15 07/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003647 | $310,173 | 09:57:08 07/07/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003641 | $300,587 | 09:57:15 07/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003647 | $291,757 | 10:00:08 07/07/2026 |
| 17 |  CEEX exchange |
ANKR/USDT | $0.003647 | $258,659 | 10:00:08 07/07/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.003637 | $227,628 | 09:57:09 07/07/2026 |
| 19 |  Bitbaby |
ANKR/USDT | $0.003644 | $224,150 | 10:00:19 07/07/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003697 | $203,137 | 10:00:10 07/07/2026 |
| 21 | Binance |
ANKR/USDT | $0.003658 | $195,899 | 09:56:32 07/07/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.003657 | $190,320 | 09:57:07 07/07/2026 |
| 23 |  Bitbase |
ANKR/USDT | $0.003649 | $188,797 | 09:45:17 07/07/2026 |
| 24 |  Paribu |
ANKR/TRY | $0.003642 | $158,298 | 10:02:23 07/07/2026 |
| 25 | Coinlocally |
ANKR/USDT | $0.003637 | $143,346 | 10:00:07 07/07/2026 |
| 26 |  WOO X Pro |
ANKR/USDT | $0.003643 | $138,001 | 10:00:16 07/07/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.003677 | $136,425 | 09:48:10 07/07/2026 |
| 28 | Phemex |
ANKR/USDT | $0.003640 | $130,368 | 09:57:17 07/07/2026 |
| 29 |  MEXC |
ANKR/USDT | $0.003640 | $123,702 | 09:57:16 07/07/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.003637 | $120,172 | 10:00:19 07/07/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.003586 | $117,679 | 09:56:23 07/07/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003637 | $112,224 | 09:57:15 07/07/2026 |
| 33 |  BTCC |
ANKR/USDT | $0.003657 | $97,813.64 | 09:57:07 07/07/2026 |
| 34 |  4E |
ANKR/USDT | $0.003647 | $96,845.87 | 09:54:08 07/07/2026 |
| 35 |  FMFW.io |
ANKR/USD | $0.003655 | $94,217.16 | 10:00:09 07/07/2026 |
| 36 |  HitBTC |
ANKR/USDT | $0.003655 | $94,216.84 | 10:00:08 07/07/2026 |
| 37 |  Mandala Exchange |
ANKR/USDT | $0.003655 | $94,216.84 | 10:00:07 07/07/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.003647 | $88,169.98 | 09:57:10 07/07/2026 |
| 39 |  BtcTurk | Kripto |
ANKR/TRY | $0.003634 | $87,555.33 | 09:59:23 07/07/2026 |
| 40 |  Websea |
ANKR/USDT | $0.003658 | $80,208.96 | 09:57:08 07/07/2026 |
| 41 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 42 |  YUBIT |
ANKR/USDT | $0.003647 | $78,184.52 | 09:57:07 07/07/2026 |
| 43 |  BitMart |
ANKR/USDT | $0.003647 | $73,928.28 | 09:57:07 07/07/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.003657 | $73,294.66 | 09:45:07 07/07/2026 |
| 45 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 46 | Binance |
ANKR/TRY | $0.003677 | $54,333.81 | 09:56:32 07/07/2026 |
| 47 | MEXC |
ANKR/USDT | $0.003647 | $53,147.90 | 09:57:07 07/07/2026 |
| 48 |  XXKK |
ANKR/USDT | $0.003649 | $52,425.02 | 10:00:08 07/07/2026 |
| 49 |  Binance TR |
ANKR/TRY | $0.003676 | $51,936.41 | 09:57:12 07/07/2026 |
| 50 |  CoinW |
ANKR/USDT | $0.003658 | $51,922.36 | 09:57:07 07/07/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.003637 | $47,442.74 | 09:57:19 07/07/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.003647 | $46,051.33 | 09:57:09 07/07/2026 |
| 53 | BtcTurk | Kripto |
ANKR/USDT | $0.003647 | $44,867.08 | 09:59:23 07/07/2026 |
| 54 |  x.me Exchange |
ANKR/USDT | $0.003657 | $42,679.82 | 09:57:08 07/07/2026 |
| 55 | WhiteBIT |
ANKR/USDT | $0.003650 | $40,814.49 | 09:57:08 07/07/2026 |
| 56 |  GroveX |
ANKR/USDT | $0.003657 | $36,556.27 | 09:57:09 07/07/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.003628 | $34,807.62 | 09:57:19 07/07/2026 |
| 58 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003657 | $33,501.93 | 09:57:08 07/07/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.003657 | $26,921.09 | 09:57:08 07/07/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.003657 | $25,918.03 | 10:00:12 07/07/2026 |
| 62 |  Ourbit |
ANKR/USDT | $0.003649 | $25,042.67 | 09:57:11 07/07/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 64 |  Gate |
ANKR/USDT | $0.003640 | $23,592.68 | 09:54:19 07/07/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003657 | $23,125.31 | 09:57:07 07/07/2026 |
| 66 |  KTX |
ANKR/USDT | $0.003667 | $21,566.48 | 10:00:07 07/07/2026 |
| 67 |  Azbit |
ANKR/USDT | $0.003667 | $21,196.01 | 09:48:07 07/07/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.003647 | $20,542.03 | 09:57:08 07/07/2026 |
| 69 |  Coinbase Exchange |
ANKR/USD | $0.003660 | $19,621.90 | 09:56:29 07/07/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.003652 | $18,339.40 | 09:59:54 07/07/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.003654 | $18,073.66 | 09:54:08 07/07/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.003657 | $16,636.05 | 09:57:07 07/07/2026 |
| 73 |  Bitget |
ANKR/USDT | $0.003647 | $16,461.71 | 09:54:12 07/07/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.003657 | $16,008.04 | 10:00:20 07/07/2026 |
| 75 |  Bithumb |
ANKR/KRW | $0.003593 | $14,368.30 | 09:59:54 07/07/2026 |
| 76 | BloFin |
ANKR/USDT | $0.003637 | $13,530.94 | 10:00:17 07/07/2026 |
| 77 |  BITmarkets |
ANKR/USDT | $0.003667 | $13,037.15 | 10:00:08 07/07/2026 |
| 78 |  B2Z Exchange |
ANKR/USDT | $0.003667 | $13,036.93 | 10:00:08 07/07/2026 |
| 79 |  BTSE |
ANKR/USDT | $0.003667 | $12,993.78 | 09:57:08 07/07/2026 |
| 80 |  LATOKEN |
ANKR/USDT | $0.003649 | $12,548.10 | 09:45:14 07/07/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.003647 | $10,922.30 | 09:59:23 07/07/2026 |
| 82 | Gate |
ANKR/USDT | $0.003648 | $9,436.47 | 09:56:24 07/07/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003657 | $9,201.08 | 10:00:08 07/07/2026 |
| 84 | MEXC |
ANKR/BTC | $0.003650 | $8,086.80 | 09:57:07 07/07/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003657 | $6,231.82 | 09:57:07 07/07/2026 |
| 86 |  Bitvavo |
ANKR/EUR | $0.003651 | $6,127.42 | 09:57:13 07/07/2026 |
| 87 |  Kraken |
ANKR/USD | $0.003660 | $5,944.61 | 09:59:24 07/07/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003654 | $5,421.52 | 09:57:08 07/07/2026 |
| 89 | Coinbase Exchange |
ANKR/EUR | $0.003718 | $5,256.00 | 09:57:00 07/07/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003680 | $3,636.28 | 09:57:07 07/07/2026 |
| 91 | BITmarkets |
ANKR/USD | $0.003650 | $3,462.45 | 10:00:08 07/07/2026 |
| 92 | B2Z Exchange |
ANKR/USD | $0.003650 | $3,462.39 | 10:00:08 07/07/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.003647 | $3,352.30 | 10:00:07 07/07/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003819 | $3,269.81 | 10:00:08 07/07/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,777.34 | $2,249.38 | 08:01:59 07/07/2026 |
| 96 | Kraken |
ANKR/EUR | $0.003695 | $2,135.74 | 09:59:24 07/07/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003695 | $2,088.13 | 10:00:12 07/07/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.003657 | $1,426.07 | 09:57:12 07/07/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003657 | $1,359.47 | 10:00:08 07/07/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003668 | $1,150.22 | 10:00:08 07/07/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003669 | $1,150.01 | 10:00:08 07/07/2026 |
| 102 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003646 | $792.19 | 02:18:23 07/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003683 | $778.44 | 02:51:47 07/07/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003647 | $677.54 | 09:57:07 07/07/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003657 | $419.94 | 10:00:07 07/07/2026 |
| 106 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $580.31 | $230.67 | 09:43:11 07/07/2026 |
| 107 | Crypto.com Exchange |
ANKR/USD | $0.003696 | $221.35 | 07:49:39 07/07/2026 |
| 108 |  CoinDCX |
ANKR/INR | $0.003778 | $180.21 | 10:00:08 07/07/2026 |
| 109 |  Uniswap v2 |
ANKR/WETH | $0.003710 | $172.89 | 02:18:23 07/07/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003668 | $146.03 | 10:00:12 07/07/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003650 | $145.73 | 09:59:23 07/07/2026 |
| 112 | TRIV |
ANKR/USDT | $0.003657 | $145.60 | 10:00:12 07/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $580.31 | $121.22 | 08:10:50 07/07/2026 |
| 114 |  Bitkub |
ANKR/THB | $0.003693 | $55.37 | 09:57:07 07/07/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.003726 | $40.10 | 10:02:54 07/07/2026 |
| 116 |  CEX.IO |
ANKR/USD | $0.003658 | $28.16 | 09:57:07 07/07/2026 |
| 117 | CEX.IO |
ANKR/USDT | $0.003649 | $25.46 | 09:57:07 07/07/2026 |
| 118 |  Bancor Network |
ANKR/BNT | $0.003540 | $10.92 | 09:57:11 07/07/2026 |
| 119 | Upbit |
ANKR/BTC | $0.003115 | $8.39 | 09:56:23 07/07/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.003697 | $5.15 | 09:59:23 07/07/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003643 | $1.66 | 10:00:26 07/07/2026 |
| 122 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07407 | $0.09983 | 17:28:50 05/07/2026 |
| 123 |  SunX |
ANKR/USDT | $0.003642 | $0.03941 | 10:01:18 07/07/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004098 | $0 | 10:00:08 07/07/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003479 | $0 | 09:59:53 07/07/2026 |
| 126 |  ZebPay |
ANKR/INR | $0.003887 | $0 | 10:00:08 07/07/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003328 | $0 | 10:00:08 07/07/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003657 | $0 | 09:57:08 07/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003614 | $0 | 10:00:07 07/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004101 | $0 | 10:00:09 07/07/2026 |
| 131 |  Giottus |
ANKR/INR | $0.003984 | $0 | 09:21:07 07/07/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003698 | $0 | 09:21:07 07/07/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003644 | $0 | 10:00:15 07/07/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003658 | $0 | 09:57:11 07/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003659 | $0 | 10:00:07 07/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 07/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,807,228 với tỷ giá $0.003640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.