Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,196,269,180,744 Khối lượng (24h): $48,879,681,483 Thị phần: BTC: 58.7%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #476 14:34:00 14/06/2026
Giá Ankr (ANKR)
$0.003952 0.89%
0.00000006146 BTC 104 VND
Thấp: $0.003846 Cao: $0.004021

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003958 $66,593,210 13:57:15 14/06/2026
2 Echobit Echobit ANKR/USDT $0.003957 $27,211,541 13:57:16 14/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,822 14:00:15 14/06/2026
4 BitDelta BitDelta ANKR/USDT $0.003968 $1,677,575 14:00:08 14/06/2026
5 LBank LBank ANKR/USDT $0.003962 $1,674,761 13:57:09 14/06/2026
6 OrangeX OrangeX ANKR/USDT $0.003958 $1,446,735 13:57:15 14/06/2026
7 Binance Binance ANKR/USDT $0.003958 $1,364,827 13:54:17 14/06/2026
8 CRMClick CRMClick ANKR/USDT $0.003932 $1,315,144 13:57:12 14/06/2026
9 HTX HTX ANKR/USDT $0.003939 $1,313,375 13:59:24 14/06/2026
10 YEX YEX ANKR/USDT $0.003957 $747,039 14:00:17 14/06/2026
11 KTX KTX ANKR/USDT $0.003958 $741,117 14:00:12 14/06/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.003951 $688,826 13:57:15 14/06/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.003958 $668,847 14:00:12 14/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.003958 $577,540 14:00:17 14/06/2026
15 WhiteBIT WhiteBIT ANKR/USDT $0.003971 $377,343 13:57:08 14/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003958 $363,782 13:57:15 14/06/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003957 $363,031 13:57:18 14/06/2026
18 Phemex Phemex ANKR/USDT $0.003968 $353,768 13:57:09 14/06/2026
19 BlockFin BlockFin ANKR/USDT $0.003978 $240,007 13:57:08 14/06/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.003698 $213,257 14:00:09 14/06/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003957 $203,440 14:00:16 14/06/2026
22 BitradeX BitradeX ANKR/USDT $0.003968 $187,770 13:54:12 14/06/2026
23 WOO X Pro WOO X Pro ANKR/USDT $0.003957 $177,077 14:00:15 14/06/2026
24 BloFin BloFin ANKR/USDT $0.003978 $143,824 13:54:11 14/06/2026
25 BlockFin BlockFin ANKR/USDT $0.003948 $139,551 14:00:22 14/06/2026
26 Cofinex Cofinex ANKR/USDT $0.003953 $136,255 14:00:17 14/06/2026
27 YEX YEX ANKR/USDT $0.003958 $133,028 14:00:12 14/06/2026
28 Bitunix Bitunix ANKR/USDT $0.003963 $121,424 13:51:16 14/06/2026
29 CoinTR CoinTR ANKR/TRY $0.003971 $118,661 13:57:08 14/06/2026
30 Binance Binance ANKR/USDT $0.003958 $117,621 13:56:54 14/06/2026
31 MEXC MEXC ANKR/USDT $0.003957 $116,159 13:57:16 14/06/2026
32 Gate Gate ANKR/USDT $0.003959 $114,352 13:57:19 14/06/2026
33 Coinlocally Coinlocally ANKR/USDT $0.003958 $114,071 14:00:12 14/06/2026
34 Bitcastle Bitcastle ANKR/USDT $0.003958 $114,008 14:00:19 14/06/2026
35 CoinUp.io CoinUp.io ANKR/USDT $0.003958 $107,837 13:54:13 14/06/2026
36 Phemex Phemex ANKR/USDT $0.003959 $91,112.99 13:57:17 14/06/2026
37 EagleX EagleX ANKR/USDT $0.003958 $83,401.50 14:00:07 14/06/2026
38 YUBIT YUBIT ANKR/USDT $0.003958 $79,881.57 13:57:08 14/06/2026
39 BitMart BitMart ANKR/USDT $0.003968 $77,586.43 13:57:10 14/06/2026
40 Upbit Upbit ANKR/KRW $0.003946 $75,312.61 13:56:53 14/06/2026
41 Bitunix Bitunix ANKR/USDT $0.003968 $72,064.97 13:51:08 14/06/2026
42 KuCoin KuCoin ANKR/USDT $0.003968 $70,233.38 13:57:18 14/06/2026
43 HitBTC HitBTC ANKR/USDT $0.003959 $60,485.08 14:00:07 14/06/2026
44 FMFW.io FMFW.io ANKR/USD $0.003959 $60,485.08 14:00:09 14/06/2026
45 Mandala Exchange Mandala Exchange ANKR/USDT $0.003956 $60,484.75 13:57:12 14/06/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003984 $59,548.68 13:59:23 14/06/2026
47 BTCC BTCC ANKR/USDT $0.003968 $59,035.72 13:57:09 14/06/2026
48 4E 4E ANKR/USDT $0.003958 $58,195.28 13:57:09 14/06/2026
49 Websea Websea ANKR/USDT $0.003968 $57,423.95 13:51:08 14/06/2026
50 MEXC MEXC ANKR/USDT $0.003967 $53,279.37 13:57:08 14/06/2026
51 XXKK XXKK ANKR/USDT $0.003968 $52,521.40 14:00:07 14/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003957 $46,508.50 13:57:15 14/06/2026
53 Tapbit Tapbit ANKR/USDT $0.003958 $44,423.78 13:57:09 14/06/2026
54 XT.COM XT.COM ANKR/USDT $0.003958 $40,985.62 13:57:09 14/06/2026
55 Bybit Bybit ANKR/USDT $0.003968 $38,318.74 13:54:08 14/06/2026
56 CoinW CoinW ANKR/USDT $0.003978 $36,221.89 13:45:10 14/06/2026
57 CoinTR CoinTR ANKR/USDT $0.003958 $35,899.12 13:57:08 14/06/2026
58 Binance Binance ANKR/TRY $0.003967 $34,711.27 13:56:54 14/06/2026
59 BingX BingX ANKR/USDT $0.003958 $31,911.33 13:57:08 14/06/2026
60 Binance TR Binance TR ANKR/TRY $0.003967 $25,572.46 13:57:13 14/06/2026
61 Azbit Azbit ANKR/USDT $0.003978 $24,477.59 13:57:15 14/06/2026
62 BitKan BitKan ANKR/USDT $0.003988 $20,591.10 14:00:12 14/06/2026
63 KCEX KCEX ANKR/USDT $0.003978 $20,527.00 13:57:09 14/06/2026
64 CoinEx CoinEx ANKR/USDT $0.003965 $19,971.93 13:59:53 14/06/2026
65 KuCoin KuCoin ANKR/USDT $0.003978 $19,227.38 13:59:53 14/06/2026
66 Toobit Toobit ANKR/USDT $0.003958 $18,345.96 13:57:10 14/06/2026
67 Bithumb Bithumb ANKR/KRW $0.003935 $18,072.15 13:59:53 14/06/2026
68 Ourbit Ourbit ANKR/USDT $0.003963 $17,634.74 13:57:08 14/06/2026
69 OrangeX OrangeX ANKR/USDT $0.003968 $15,817.63 13:57:08 14/06/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003958 $14,996.92 14:00:10 14/06/2026
71 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003960 $14,149.45 13:56:29 14/06/2026
72 BVOX BVOX ANKR/USDT $0.003948 $14,121.55 13:57:12 14/06/2026
73 Zoomex Zoomex ANKR/USDT $0.003968 $11,494.85 13:51:15 14/06/2026
74 BITmarkets BITmarkets ANKR/USDT $0.003958 $10,598.12 14:00:09 14/06/2026
75 B2Z Exchange B2Z Exchange ANKR/USDT $0.003958 $10,597.99 14:00:12 14/06/2026
76 BTSE BTSE ANKR/USDT $0.003958 $10,572.35 13:57:07 14/06/2026
77 BYDFi BYDFi ANKR/USDT $0.003958 $10,022.08 13:57:08 14/06/2026
78 BITmarkets BITmarkets ANKR/USD $0.003980 $8,436.07 14:00:09 14/06/2026
79 B2Z Exchange B2Z Exchange ANKR/USD $0.003980 $8,435.97 14:00:12 14/06/2026
80 MEXC MEXC ANKR/BTC $0.003967 $8,166.44 13:57:08 14/06/2026
81 Bitget Bitget ANKR/USDT $0.003960 $7,896.59 13:54:10 14/06/2026
82 Paribu Paribu ANKR/TRY $0.003945 $7,015.74 14:01:53 14/06/2026
83 BloFin BloFin ANKR/USDT $0.003958 $6,273.68 13:54:16 14/06/2026
84 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
85 Cryptomus Cryptomus ANKR/USDT $0.003978 $5,863.24 14:00:07 14/06/2026
86 DigiFinex DigiFinex ANKR/USDT $0.003968 $5,722.77 13:57:07 14/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003988 $4,924.41 13:59:53 14/06/2026
88 Bitrue Bitrue ANKR/USDT $0.003968 $4,072.09 13:57:08 14/06/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.004115 $3,536.55 14:00:12 14/06/2026
90 Coinone Coinone ANKR/KRW $0.003926 $3,010.07 13:59:53 14/06/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003958 $1,498.93 14:00:12 14/06/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003957 $1,398.44 13:57:00 14/06/2026
93 Bitvavo Bitvavo ANKR/EUR $0.004023 $1,345.72 13:57:09 14/06/2026
94 WEEX WEEX ANKR/USDT $0.003958 $1,225.90 13:57:13 14/06/2026
95 Gate Gate ANKR/USDT $0.003962 $1,155.36 13:59:54 14/06/2026
96 Kraken Kraken ANKR/USD $0.003970 $1,075.02 13:59:53 14/06/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003989 $1,015.08 13:54:07 14/06/2026
98 BITmarkets BITmarkets ANKR/USDC $0.003969 $871.70 14:00:09 14/06/2026
99 B2Z Exchange B2Z Exchange ANKR/USDC $0.003969 $871.69 14:00:12 14/06/2026
100 Bit2Me Bit2Me ANKR/EUR $0.003968 $631.01 14:00:11 14/06/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,675.66 $519.52 06:56:11 14/06/2026
102 Bitlo Bitlo ANKR/TRY $0.003965 $463.81 13:57:07 14/06/2026
103 Bitkub Bitkub ANKR/THB $0.003964 $360.49 13:57:10 14/06/2026
104 Koinpark Koinpark ANKR/USDT $0.003968 $253.36 13:54:10 14/06/2026
105 Flipster Flipster ANKR/USDT $0.003955 $210.92 14:00:18 14/06/2026
106 CEX.IO CEX.IO ANKR/USD $0.003974 $207.82 14:00:08 14/06/2026
107 KuCoin KuCoin ANKR/BTC $0.003945 $137.72 13:59:53 14/06/2026
108 TRIV TRIV ANKR/IDR $0.003979 $136.95 13:57:14 14/06/2026
109 TRIV TRIV ANKR/USDT $0.003958 $136.21 13:57:14 14/06/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $610.59 $45.38 04:29:54 14/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003997 $36.80 06:55:35 14/06/2026
112 SunX SunX ANKR/USDT $0.003953 $31.33 14:01:18 14/06/2026
113 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003959 $25.95 13:48:21 14/06/2026
114 CoinDCX CoinDCX ANKR/INR $0.004086 $25.72 14:00:07 14/06/2026
115 Binance.US Binance.US ANKR/USDT $0.003609 $25.49 03:13:53 13/06/2026
116 CEX.IO CEX.IO ANKR/USDT $0.003970 $21.76 14:00:08 14/06/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $610.59 $20.97 22:52:47 13/06/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004005 $14.79 06:56:11 14/06/2026
119 Indodax Indodax ANKR/IDR $0.003993 $14.31 14:02:54 14/06/2026
120 Uniswap v2 Uniswap v2 ANKR/WETH $0.003984 $13.54 03:09:59 14/06/2026
121 Ulink Ulink ANKR/USDT $0.003958 $4.55 14:00:19 14/06/2026
122 ZebPay ZebPay ANKR/INR $0.004278 $2.04 13:54:09 14/06/2026
123 Bancor Network Bancor Network ANKR/BNT $0.003855 $0.8366 13:57:09 14/06/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07531 $0.8178 19:51:58 13/06/2026
125 Giottus Giottus ANKR/INR $0.003988 $0.1155 13:36:10 14/06/2026
126 HitBTC HitBTC ANKR/BTC $0.004162 $0 14:00:07 14/06/2026
127 Upbit Upbit ANKR/BTC $0.003837 $0 13:56:53 14/06/2026
128 LATOKEN LATOKEN ANKR/USDT $0.003969 $0 13:54:07 14/06/2026
129 WazirX WazirX ANKR/USDT $0.003848 $0 14:00:08 14/06/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.003958 $0 13:57:08 14/06/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003993 $0 13:57:08 14/06/2026
132 FMFW.io FMFW.io ANKR/BTC $0.004162 $0 14:00:09 14/06/2026
133 Giottus Giottus ANKR/USDT $0.003998 $0 13:36:10 14/06/2026
134 WOO X WOO X ANKR/USDT $0.003958 $0 13:57:15 14/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003958 $0 13:57:07 14/06/2026
136 Gate US Gate US ANKR/USDT $0.003966 $0 14:00:07 14/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 14/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,593,210 với tỷ giá $0.003958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá