Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,676,611,526,931 Khối lượng (24h): $171,885,048,790 Thị phần: BTC: 59.0%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #427 10:39:00 22/08/2026
Giá Ankr (ANKR)
$0.004145 13.23%
0.00000005267 BTC 107 VND
Thấp: $0.003648 Cao: $0.004146

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004128 $74,134,972 09:57:16 22/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004129 $12,998,065 09:57:10 22/08/2026
3 Binance Binance ANKR/USDT $0.004124 $2,477,313 09:54:16 22/08/2026
4 OrangeX OrangeX ANKR/USDT $0.004129 $2,320,957 09:57:15 22/08/2026
5 LBank LBank ANKR/USDT $0.004124 $1,821,521 09:57:11 22/08/2026
6 Deepcoin Deepcoin ANKR/USDT $0.004126 $1,799,979 09:57:15 22/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004129 $1,192,291 10:00:12 22/08/2026
8 Paribu Paribu ANKR/TRY $0.004072 $963,770 09:59:23 22/08/2026
9 YEX YEX ANKR/USDT $0.004128 $769,629 10:00:16 22/08/2026
10 Bybit Bybit ANKR/USDT $0.004121 $697,747 09:54:17 22/08/2026
11 HTX HTX ANKR/USDT $0.004036 $546,736 09:59:24 22/08/2026
12 CRMClick CRMClick ANKR/USDT $0.004037 $546,659 10:00:13 22/08/2026
13 Binance Binance ANKR/USDT $0.004129 $507,477 09:56:42 22/08/2026
14 Upbit Upbit ANKR/KRW $0.004091 $458,816 09:56:23 22/08/2026
15 YEX YEX ANKR/USDT $0.004119 $456,575 10:00:08 22/08/2026
16 Phemex Phemex ANKR/USDT $0.004130 $391,854 09:57:10 22/08/2026
17 Bitbaby Bitbaby ANKR/USDT $0.004126 $344,368 09:54:16 22/08/2026
18 BlockFin BlockFin ANKR/USDT $0.004119 $295,922 10:00:12 22/08/2026
19 Bitcastle Bitcastle ANKR/USDT $0.004119 $294,120 10:00:18 22/08/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.004299 $288,397 10:00:11 22/08/2026
21 Bitunix Bitunix ANKR/USDT $0.004131 $281,127 09:57:18 22/08/2026
22 BTCC BTCC ANKR/USDT $0.004120 $254,658 09:57:08 22/08/2026
23 4E 4E ANKR/USDT $0.004119 $252,292 10:00:12 22/08/2026
24 Bitbase Bitbase ANKR/USDT $0.004091 $238,058 09:39:17 22/08/2026
25 Hotcoin Hotcoin ANKR/USDT $0.004127 $236,670 09:57:24 22/08/2026
26 Cofinex Cofinex ANKR/USDT $0.004132 $234,043 10:00:15 22/08/2026
27 YUBIT YUBIT ANKR/USDT $0.004120 $224,109 09:57:10 22/08/2026
28 Binance Binance ANKR/TRY $0.004070 $221,837 09:56:42 22/08/2026
29 Zoomex Zoomex ANKR/USDT $0.004122 $209,330 09:57:16 22/08/2026
30 Bybit Bybit ANKR/USDT $0.004125 $208,398 09:54:12 22/08/2026
31 BlockFin BlockFin ANKR/USDT $0.004119 $200,655 10:00:15 22/08/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.004120 $190,766 09:57:10 22/08/2026
33 BitradeX BitradeX ANKR/USDT $0.004109 $187,453 09:51:10 22/08/2026
34 BloFin BloFin ANKR/USDT $0.004130 $177,424 09:57:10 22/08/2026
35 KCEX KCEX ANKR/USDT $0.004139 $167,870 09:57:07 22/08/2026
36 MEXC MEXC ANKR/USDT $0.004128 $159,069 09:57:16 22/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004038 $153,550 09:59:23 22/08/2026
38 Bitget Bitget ANKR/USDT $0.004121 $152,560 09:55:03 22/08/2026
39 Binance TR Binance TR ANKR/TRY $0.004070 $150,457 09:57:14 22/08/2026
40 OrangeX OrangeX ANKR/USDT $0.004110 $147,124 09:57:10 22/08/2026
41 Websea Websea ANKR/USDT $0.004089 $147,046 09:42:09 22/08/2026
42 WhiteBIT WhiteBIT ANKR/USDT $0.004132 $138,784 09:57:10 22/08/2026
43 GroveX GroveX ANKR/USDT $0.004123 $138,065 10:00:10 22/08/2026
44 CoinW CoinW ANKR/USDT $0.004107 $112,295 09:51:10 22/08/2026
45 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004130 $98,719.22 09:56:30 22/08/2026
46 Bitunix Bitunix ANKR/USDT $0.004119 $84,375.64 09:57:11 22/08/2026
47 Toobit Toobit ANKR/USDT $0.004120 $83,453.62 09:57:10 22/08/2026
48 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004069 $76,152.23 09:59:23 22/08/2026
49 KuCoin KuCoin ANKR/USDT $0.004137 $74,772.65 09:54:19 22/08/2026
50 Mandala Exchange Mandala Exchange ANKR/USDT $0.004126 $70,905.37 10:00:10 22/08/2026
51 FMFW.io FMFW.io ANKR/USD $0.004125 $70,900.38 10:00:11 22/08/2026
52 HitBTC HitBTC ANKR/USDT $0.004093 $70,670.12 09:54:07 22/08/2026
53 BitKan BitKan ANKR/USDT $0.004109 $66,932.90 10:00:12 22/08/2026
54 BingX BingX ANKR/USDT $0.004120 $66,819.56 09:57:10 22/08/2026
55 Zoomex Zoomex ANKR/USDT $0.004119 $62,380.93 09:51:11 22/08/2026
56 XXKK XXKK ANKR/USDT $0.004030 $62,095.81 10:00:12 22/08/2026
57 x.me Exchange x.me Exchange ANKR/USDT $0.004130 $61,708.28 09:57:08 22/08/2026
58 Tapbit Tapbit ANKR/USDT $0.004120 $60,191.56 09:57:10 22/08/2026
59 MEXC MEXC ANKR/USDT $0.004125 $59,977.02 09:54:07 22/08/2026
60 Bithumb Bithumb ANKR/KRW $0.004056 $59,598.89 09:59:53 22/08/2026
61 Gate Gate ANKR/USDT $0.004130 $55,495.75 09:54:19 22/08/2026
62 Bitvavo Bitvavo ANKR/EUR $0.004121 $55,045.56 09:57:11 22/08/2026
63 Ourbit Ourbit ANKR/USDT $0.004104 $53,543.71 09:48:10 22/08/2026
64 Gate Gate ANKR/USDT $0.004114 $52,635.40 09:56:26 22/08/2026
65 Cofinex Cofinex ANKR/USDT $0.004134 $51,365.73 10:00:08 22/08/2026
66 BYDFi BYDFi ANKR/USDT $0.004129 $46,084.25 10:00:11 22/08/2026
67 TxFlow TxFlow ANKR/USDC $0.004101 $38,995.93 09:51:29 22/08/2026
68 KTX KTX ANKR/USDT $0.004129 $35,457.74 10:00:12 22/08/2026
69 Bitcastle Bitcastle ANKR/USDT $0.004119 $33,859.34 10:00:10 22/08/2026
70 Azbit Azbit ANKR/USDT $0.004130 $28,498.91 09:57:09 22/08/2026
71 Kraken Kraken ANKR/USD $0.004090 $24,783.71 09:59:25 22/08/2026
72 DigiFinex DigiFinex ANKR/USDT $0.004119 $23,814.46 10:00:12 22/08/2026
73 KuCoin KuCoin ANKR/USDT $0.004090 $23,744.32 09:56:23 22/08/2026
74 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004137 $20,418.62 09:57:09 22/08/2026
75 LATOKEN LATOKEN ANKR/USDT $0.004087 $19,794.03 09:45:09 22/08/2026
76 CoinEx CoinEx ANKR/USDT $0.004111 $19,257.97 09:59:53 22/08/2026
77 Bitrue Bitrue ANKR/USDT $0.004119 $17,964.43 09:57:12 22/08/2026
78 Kraken Kraken ANKR/EUR $0.004100 $17,697.77 09:59:25 22/08/2026
79 BloFin BloFin ANKR/USDT $0.004119 $17,212.85 09:57:16 22/08/2026
80 Bit2Me Bit2Me ANKR/EUR $0.004100 $16,575.65 09:57:07 22/08/2026
81 B2Z Exchange B2Z Exchange ANKR/USDT $0.004119 $13,527.42 10:00:10 22/08/2026
82 BITmarkets BITmarkets ANKR/USDT $0.004119 $13,527.37 10:00:10 22/08/2026
83 BTSE BTSE ANKR/USDT $0.004120 $13,501.60 09:57:08 22/08/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.004130 $11,372.83 10:00:10 22/08/2026
85 BITmarkets BITmarkets ANKR/USD $0.004130 $11,372.79 10:00:10 22/08/2026
86 WEEX WEEX ANKR/USDT $0.004130 $7,247.69 09:57:10 22/08/2026
87 Bitlo Bitlo ANKR/TRY $0.004070 $7,005.19 09:57:10 22/08/2026
88 Cryptomus Cryptomus ANKR/USDT $0.004090 $6,946.10 09:57:10 22/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004088 $6,414.00 09:48:35 22/08/2026
90 Variational Variational ANKR/USDC $0.004126 $4,040.51 10:03:17 22/08/2026
91 Bitcoiva Bitcoiva ANKR/INR $0.004284 $3,707.19 10:00:09 22/08/2026
92 Uniswap v2 Uniswap v2 ANKR/WETH $0.004079 $2,506.66 07:51:59 22/08/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,247.41 $1,804.59 07:40:59 22/08/2026
94 Bitcoiva Bitcoiva ANKR/USDT $0.004119 $1,432.08 10:00:09 22/08/2026
95 Bitkub Bitkub ANKR/THB $0.004018 $1,387.65 09:57:11 22/08/2026
96 BITmarkets BITmarkets ANKR/USDC $0.004120 $1,219.70 10:00:10 22/08/2026
97 B2Z Exchange B2Z Exchange ANKR/USDC $0.004120 $1,219.65 10:00:10 22/08/2026
98 Koinpark Koinpark ANKR/USDT $0.004129 $1,167.48 10:00:12 22/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004086 $676.82 07:51:59 22/08/2026
100 Coinone Coinone ANKR/KRW $0.003694 $568.81 09:59:53 22/08/2026
101 TRIV TRIV ANKR/IDR $0.004145 $323.26 10:00:22 22/08/2026
102 TRIV TRIV ANKR/USDT $0.004129 $322.03 10:00:22 22/08/2026
103 BITmarkets BITmarkets ANKR/IDR $0.004111 $189.33 10:00:10 22/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $710.94 $160.82 09:47:58 22/08/2026
105 CoinDCX CoinDCX ANKR/INR $0.004093 $141.47 10:00:07 22/08/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $712.42 $124.35 07:21:50 22/08/2026
107 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003936 $123.64 09:54:00 22/08/2026
108 digitalexchange.id digitalexchange.id ANKR/IDR $0.004136 $93.91 10:00:09 22/08/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004070 $87.84 09:03:21 22/08/2026
110 Indodax Indodax ANKR/IDR $0.003966 $58.98 09:59:24 22/08/2026
111 Binance.US Binance.US ANKR/USDT $0.004060 $58.86 09:59:53 22/08/2026
112 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
113 Binance TH Binance TH ANKR/USDT $0.004129 $29.00 09:57:11 22/08/2026
114 WazirX WazirX ANKR/USDT $0.003899 $23.55 10:00:12 22/08/2026
115 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
116 Giottus Giottus ANKR/INR $0.004008 $19.12 09:45:12 22/08/2026
117 ZebPay ZebPay ANKR/INR $0.004359 $18.42 10:00:12 22/08/2026
118 Giottus Giottus ANKR/USDT $0.004100 $16.88 09:45:12 22/08/2026
119 SunX SunX ANKR/USDT $0.004130 $3.67 10:00:18 22/08/2026
120 Ulink Ulink ANKR/USDT $0.004130 $3.40 10:00:18 22/08/2026
121 Bancor Network Bancor Network ANKR/BNT $0.003332 $2.57 09:57:08 22/08/2026
122 HitBTC HitBTC ANKR/BTC $0.005084 $0 09:54:07 22/08/2026
123 Upbit Upbit ANKR/BTC $0.003903 $0 09:56:23 22/08/2026
124 BitMart BitMart ANKR/USDT $0.003536 $0 10:00:16 22/08/2026
125 Tokocrypto Tokocrypto ANKR/USDT $0.004129 $0 09:57:11 22/08/2026
126 FMFW.io FMFW.io ANKR/BTC $0.005083 $0 10:00:11 22/08/2026
127 WOO X WOO X ANKR/USDT $0.004129 $0 09:57:15 22/08/2026
128 Koinbay Koinbay ANKR/USDT $0.01692 $0 09:57:15 22/08/2026
129 Gate US Gate US ANKR/USDT $0.004124 $0 10:00:07 22/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 22/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,134,972 với tỷ giá $0.004128.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá