Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004331 | $77,338,353 | 07:57:16 07/09/2026 | |
| 2 | ANKR/USDT | $0.004339 | $11,179,982 | 07:57:07 07/09/2026 | |
| 3 | ANKR/USDT | $0.004330 | $2,600,742 | 07:57:17 07/09/2026 | |
| 4 | ANKR/USDT | $0.004340 | $2,441,237 | 07:54:15 07/09/2026 | |
| 5 | ANKR/USDT | $0.004319 | $2,296,932 | 08:03:12 07/09/2026 | |
| 6 | ANKR/USDT | $0.004338 | $1,781,012 | 07:57:08 07/09/2026 | |
| 7 | ANKR/TRY | $0.004306 | $977,566 | 08:02:23 07/09/2026 | |
| 8 | ANKR/USDT | $0.004324 | $810,209 | 08:03:17 07/09/2026 | |
| 9 | ANKR/KRW | $0.004388 | $656,121 | 07:59:53 07/09/2026 | |
| 10 | ANKR/USDT | $0.004332 | $502,583 | 07:57:16 07/09/2026 | |
| 11 | ANKR/USDT | $0.004330 | $478,591 | 07:59:42 07/09/2026 | |
| 12 | ANKR/USDT | $0.004320 | $440,324 | 08:03:09 07/09/2026 | |
| 13 | ANKR/USDT | $0.004329 | $437,785 | 07:57:08 07/09/2026 | |
| 14 | ANKR/USDT | $0.004599 | $337,120 | 08:00:08 07/09/2026 | |
| 15 | ANKR/USDT | $0.004328 | $328,943 | 07:57:17 07/09/2026 | |
| 16 | ANKR/USDT | $0.004331 | $270,857 | 07:57:17 07/09/2026 | |
| 17 | ANKR/USDT | $0.004345 | $267,409 | 07:54:21 07/09/2026 | |
| 18 | ANKR/USDT | $0.004336 | $251,459 | 07:57:36 07/09/2026 | |
| 19 | ANKR/USDT | $0.004349 | $238,209 | 07:57:10 07/09/2026 | |
| 20 | ANKR/USDT | $0.004340 | $234,138 | 07:54:07 07/09/2026 | |
| 21 | ANKR/USDT | $0.004319 | $224,270 | 08:00:07 07/09/2026 | |
| 22 | ANKR/USDT | $0.004323 | $212,027 | 08:03:17 07/09/2026 | |
| 23 | ANKR/USDT | $0.004339 | $195,817 | 07:57:13 07/09/2026 | |
| 24 | ANKR/USDT | $0.004330 | $190,422 | 08:00:18 07/09/2026 | |
| 25 | ANKR/USDT | $0.004329 | $186,799 | 07:57:11 07/09/2026 | |
| 26 | ANKR/USDT | $0.004323 | $181,170 | 08:00:07 07/09/2026 | |
| 27 | ANKR/USDT | $0.004332 | $166,112 | 07:57:17 07/09/2026 | |
| 28 | ANKR/TRY | $0.004339 | $163,929 | 07:57:56 07/09/2026 | |
| 29 | ANKR/USDT | $0.004339 | $160,977 | 07:57:07 07/09/2026 | |
| 30 | ANKR/USDT | $0.004322 | $151,382 | 08:00:15 07/09/2026 | |
| 31 | ANKR/USDT | $0.004357 | $137,972 | 07:57:15 07/09/2026 | |
| 32 | ANKR/TRY | $0.004310 | $131,649 | 07:59:42 07/09/2026 | |
| 33 | ANKR/USDT | $0.004350 | $131,056 | 07:54:07 07/09/2026 | |
| 34 | ANKR/USDT | $0.004352 | $126,622 | 07:57:18 07/09/2026 | |
| 35 | ANKR/USDT | $0.004329 | $115,495 | 07:57:12 07/09/2026 | |
| 36 | ANKR/USD | $0.004320 | $114,556 | 08:00:07 07/09/2026 | |
| 37 | ANKR/USDT | $0.004332 | $109,664 | 07:57:17 07/09/2026 | |
| 38 | ANKR/USD | $0.004320 | $109,644 | 08:03:12 07/09/2026 | |
| 39 | ANKR/USDT | $0.004343 | $109,351 | 07:57:11 07/09/2026 | |
| 40 | ANKR/USD | $0.004333 | $108,687 | 07:59:29 07/09/2026 | |
| 41 | ANKR/USDT | $0.004327 | $106,308 | 08:03:23 07/09/2026 | |
| 42 | ANKR/USDT | $0.004349 | $95,536.21 | 07:57:10 07/09/2026 | |
| 43 | ANKR/USDT | $0.004339 | $83,037.98 | 07:57:12 07/09/2026 | |
| 44 | ANKR/USDT | $0.004343 | $82,862.09 | 07:57:07 07/09/2026 | |
| 45 | ANKR/USDT | $0.004336 | $78,053.21 | 07:57:08 07/09/2026 | |
| 46 | ANKR/USDT | $0.004329 | $77,736.20 | 07:57:11 07/09/2026 | |
| 47 | ANKR/USDT | $0.004363 | $69,434.78 | 07:51:13 07/09/2026 | |
| 48 | ANKR/USDT | $0.004329 | $62,891.00 | 08:00:08 07/09/2026 | |
| 49 | ANKR/USDT | $0.004327 | $62,783.02 | 08:03:09 07/09/2026 | |
| 50 | ANKR/TRY | $0.004319 | $62,497.22 | 07:57:14 07/09/2026 | |
| 51 | ANKR/USDT | $0.004320 | $59,847.06 | 08:00:09 07/09/2026 | |
| 52 | ANKR/KRW | $0.004364 | $57,800.18 | 07:59:53 07/09/2026 | |
| 53 | ANKR/USDT | $0.004350 | $56,768.00 | 07:51:07 07/09/2026 | |
| 54 | ANKR/USDT | $0.004338 | $52,327.48 | 07:57:10 07/09/2026 | |
| 55 | ANKR/USDT | $0.004327 | $50,359.51 | 08:03:08 07/09/2026 | |
| 56 | ANKR/USDT | $0.004320 | $43,631.32 | 07:54:08 07/09/2026 | |
| 57 | ANKR/USDT | $0.004339 | $40,425.52 | 07:57:11 07/09/2026 | |
| 58 | ANKR/USDT | $0.004334 | $39,997.53 | 07:58:07 07/09/2026 | |
| 59 | ANKR/USDT | $0.004330 | $37,154.54 | 08:03:07 07/09/2026 | |
| 60 | ANKR/USDT | $0.004342 | $33,170.84 | 07:57:20 07/09/2026 | |
| 61 | ANKR/USDT | $0.004336 | $32,616.05 | 08:00:07 07/09/2026 | |
| 62 | ANKR/USD | $0.004336 | $32,616.05 | 08:00:08 07/09/2026 | |
| 63 | ANKR/USDT | $0.004340 | $32,615.92 | 07:57:08 07/09/2026 | |
| 64 | ANKR/USDT | $0.004321 | $28,391.78 | 08:03:09 07/09/2026 | |
| 65 | ANKR/USDT | $0.004320 | $28,282.39 | 07:59:54 07/09/2026 | |
| 66 | ANKR/USDT | $0.004360 | $28,214.25 | 07:54:07 07/09/2026 | |
| 67 | ANKR/USDT | $0.004320 | $24,369.25 | 08:00:12 07/09/2026 | |
| 68 | ANKR/USDT | $0.004331 | $23,720.23 | 08:00:10 07/09/2026 | |
| 69 | ANKR/USDC | $0.004342 | $23,335.88 | 07:57:26 07/09/2026 | |
| 70 | ANKR/USD | $0.004331 | $22,957.43 | 08:00:08 07/09/2026 | |
| 71 | ANKR/USDT | $0.004339 | $22,916.00 | 08:00:07 07/09/2026 | |
| 72 | ANKR/USDT | $0.004324 | $21,460.97 | 07:59:53 07/09/2026 | |
| 73 | ANKR/USDT | $0.004320 | $21,178.80 | 08:00:08 07/09/2026 | |
| 74 | ANKR/USDT | $0.004370 | $18,365.45 | 07:57:56 07/09/2026 | |
| 75 | ANKR/USDT | $0.004339 | $16,141.01 | 07:57:07 07/09/2026 | |
| 76 | ANKR/USDT | $0.004330 | $12,628.98 | 08:00:07 07/09/2026 | |
| 77 | ANKR/USDT | $0.004380 | $12,573.71 | 07:48:08 07/09/2026 | |
| 78 | ANKR/EUR | $0.004376 | $12,515.62 | 07:57:11 07/09/2026 | |
| 79 | ANKR/USDT | $0.004339 | $11,936.81 | 08:03:12 07/09/2026 | |
| 80 | ANKR/USDT | $0.004360 | $11,674.26 | 07:59:23 07/09/2026 | |
| 81 | ANKR/USDT | $0.004364 | $10,180.53 | 07:59:24 07/09/2026 | |
| 82 | ANKR/USD | $0.004230 | $9,072.55 | 07:59:54 07/09/2026 | |
| 83 | ANKR/USDT | $0.004358 | $8,884.73 | 07:51:16 07/09/2026 | |
| 84 | ANKR/EUR | $0.004368 | $6,425.02 | 07:59:24 07/09/2026 | |
| 85 | ANKR/EUR | $0.004369 | $6,381.67 | 08:00:10 07/09/2026 | |
| 86 | ANKR/USDT | $0.004339 | $5,780.97 | 07:57:09 07/09/2026 | |
| 87 | ANKR/INR | $0.004573 | $3,935.52 | 08:00:10 07/09/2026 | |
| 88 | ANKR/USDT | $0.004359 | $3,520.16 | 07:57:11 07/09/2026 | |
| 89 | ANKR/THB | $0.004391 | $3,219.18 | 07:57:10 07/09/2026 | |
| 90 | ANKR/USDC | $0.004326 | $3,160.41 | 08:06:16 07/09/2026 | |
| 91 | ANKR/USD | $0.004361 | $2,806.65 | 07:57:07 07/09/2026 | |
| 92 | ETH/ANKR | $2,511.28 | $2,235.24 | 04:17:23 07/09/2026 | |
| 93 | ANKR/USDT | $0.004339 | $1,495.27 | 08:00:10 07/09/2026 | |
| 94 | ANKR/USD | $0.004375 | $1,046.70 | 06:09:18 07/09/2026 | |
| 95 | ANKR/USDT | $0.004320 | $1,029.29 | 08:03:08 07/09/2026 | |
| 96 | ANKR/USDC | $0.004320 | $910.81 | 08:00:07 07/09/2026 | |
| 97 | ANKR/USDC | $0.004320 | $877.71 | 08:03:12 07/09/2026 | |
| 98 | ANKR/EUR | $0.004351 | $803.54 | 07:59:29 07/09/2026 | |
| 99 | ANKR/WETH | $0.004397 | $690.95 | 04:13:59 07/09/2026 | |
| 100 | ANKR/USDT | $0.004339 | $503.36 | 07:57:12 07/09/2026 | |
| 101 | ANKR/INR | $0.004566 | $469.52 | 07:54:07 07/09/2026 | |
| 102 | ANKR/TRY | $0.004314 | $455.83 | 08:03:10 07/09/2026 | |
| 103 | ANKR/IDR | $0.004340 | $296.49 | 08:00:10 07/09/2026 | |
| 104 | ANKR/USDT | $0.004330 | $295.76 | 08:00:10 07/09/2026 | |
| 105 | WBNB/ANKR | $750.97 | $287.34 | 05:52:44 07/09/2026 | |
| 106 | WBNB/ANKR | $750.97 | $196.62 | 05:52:44 07/09/2026 | |
| 107 | ANKR/IDR | $0.004310 | $164.24 | 08:00:07 07/09/2026 | |
| 108 | ANKR/IDR | $0.004251 | $114.61 | 08:02:24 07/09/2026 | |
| 109 | ANKR/WETH | $0.004430 | $78.13 | 04:13:35 07/09/2026 | |
| 110 | ANKR/WETH | $0.004402 | $56.50 | 05:17:59 07/09/2026 | |
| 111 | ANKR/USDT | $0.004323 | $46.15 | 08:03:19 07/09/2026 | |
| 112 | ANKR/USDT | $0.004310 | $43.10 | 07:59:53 07/09/2026 | |
| 113 | ANKR/USDT | $0.004339 | $13.06 | 07:57:11 07/09/2026 | |
| 114 | ANKR/USDT | $0.004325 | $7.35 | 08:03:19 07/09/2026 | |
| 115 | ANKR/BNT | $0.003336 | $2.68 | 07:57:12 07/09/2026 | |
| 116 | ANKR/BTC | $0.004838 | $0 | 07:57:08 07/09/2026 | |
| 117 | ANKR/KRW | $0.004250 | $0 | 07:59:24 07/09/2026 | |
| 118 | ANKR/BTC | $0.004860 | $0 | 07:59:53 07/09/2026 | |
| 119 | ANKR/INR | $0.004667 | $0 | 08:00:07 07/09/2026 | |
| 120 | ANKR/USDT | $0.004367 | $0 | 07:57:12 07/09/2026 | |
| 121 | ANKR/USDT | $0.003537 | $0 | 08:03:16 07/09/2026 | |
| 122 | ANKR/USDT | $0.004175 | $0 | 08:03:09 07/09/2026 | |
| 123 | ANKR/IDR | $0.004308 | $0 | 08:00:15 07/09/2026 | |
| 124 | ANKR/BTC | $0.004835 | $0 | 08:00:08 07/09/2026 | |
| 125 | ANKR/INR | $0.004062 | $0 | 07:45:10 07/09/2026 | |
| 126 | ANKR/USDT | $0.004370 | $0 | 07:45:10 07/09/2026 | |
| 127 | ANKR/USDT | $0.004323 | $0 | 08:00:15 07/09/2026 | |
| 128 | ANKR/USDT | $0.01692 | $0 | 08:00:15 07/09/2026 | |
| 129 | ANKR/USDT | $0.004327 | $0 | 08:00:07 07/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 07/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,338,353 với tỷ giá $0.004331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.