Ankr ANKR
Xếp hạng #518
22:48:00 02/07/2026
Giá Ankr (ANKR)
$0.003541 0.39%
0.00000005751 BTC
94 VND
Thấp: $0.003429
Cao: $0.003571
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003531 | $68,753,293 | 21:57:16 02/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003530 | $27,240,226 | 21:57:16 02/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,533 | 18:18:15 02/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003540 | $1,643,026 | 21:57:11 02/07/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003536 | $1,353,975 | 21:57:15 02/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003578 | $1,278,530 | 21:59:55 02/07/2026 |
| 7 |  CRMClick |
ANKR/USDT | $0.003571 | $1,278,412 | 21:57:12 02/07/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003530 | $1,267,859 | 21:54:17 02/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003536 | $1,166,186 | 22:00:07 02/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003533 | $752,514 | 22:00:16 02/07/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003531 | $607,067 | 21:57:18 02/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003530 | $585,571 | 22:00:17 02/07/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003519 | $515,524 | 21:57:15 02/07/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003527 | $343,592 | 21:57:15 02/07/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003526 | $314,665 | 22:00:07 02/07/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003546 | $283,021 | 21:57:11 02/07/2026 |
| 17 |  WOO X Pro |
ANKR/USDT | $0.003533 | $266,743 | 22:00:16 02/07/2026 |
| 18 | YEX |
ANKR/USDT | $0.003536 | $202,749 | 22:00:08 02/07/2026 |
| 19 |  Bitbaby |
ANKR/USDT | $0.003532 | $189,949 | 22:00:25 02/07/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003526 | $188,698 | 22:00:12 02/07/2026 |
| 21 | Phemex |
ANKR/USDT | $0.003529 | $186,105 | 21:57:16 02/07/2026 |
| 22 |  CEEX exchange |
ANKR/USDT | $0.003526 | $173,961 | 22:00:07 02/07/2026 |
| 23 |  Paribu |
ANKR/TRY | $0.003527 | $160,899 | 22:00:23 02/07/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.003526 | $156,351 | 21:57:08 02/07/2026 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.003297 | $151,046 | 22:00:13 02/07/2026 |
| 26 |  Bitbase |
ANKR/USDT | $0.003532 | $147,869 | 21:36:17 02/07/2026 |
| 27 |  FMFW.io |
ANKR/USD | $0.003547 | $140,463 | 22:00:07 02/07/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.003536 | $138,973 | 22:00:15 02/07/2026 |
| 29 |  Mandala Exchange |
ANKR/USDT | $0.003535 | $138,656 | 21:57:08 02/07/2026 |
| 30 |  HitBTC |
ANKR/USDT | $0.003549 | $137,411 | 21:54:10 02/07/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.003468 | $136,196 | 21:56:23 02/07/2026 |
| 32 | Binance |
ANKR/USDT | $0.003526 | $136,004 | 21:56:42 02/07/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.003526 | $127,314 | 22:00:19 02/07/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003526 | $125,282 | 22:00:09 02/07/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.003532 | $107,639 | 21:57:16 02/07/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.003527 | $105,876 | 21:48:12 02/07/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.003527 | $96,672.31 | 21:54:08 02/07/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.003526 | $73,661.78 | 21:57:10 02/07/2026 |
| 39 |  BtcTurk | Kripto |
ANKR/TRY | $0.003527 | $73,558.51 | 21:59:23 02/07/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.003536 | $72,206.98 | 21:57:10 02/07/2026 |
| 41 |  EagleX |
ANKR/USDT | $0.003536 | $72,047.10 | 22:00:11 02/07/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.003526 | $71,187.55 | 21:57:10 02/07/2026 |
| 43 |  BTCC |
ANKR/USDT | $0.003546 | $68,453.22 | 21:57:12 02/07/2026 |
| 44 |  Websea |
ANKR/USDT | $0.003536 | $68,054.93 | 21:51:10 02/07/2026 |
| 45 | Binance |
ANKR/TRY | $0.003516 | $67,748.13 | 21:56:42 02/07/2026 |
| 46 |  4E |
ANKR/USDT | $0.003536 | $67,354.26 | 22:00:09 02/07/2026 |
| 47 |  KuCoin |
ANKR/USDT | $0.003530 | $63,692.34 | 21:54:18 02/07/2026 |
| 48 |  Cofinex |
ANKR/USDT | $0.003526 | $59,569.46 | 22:00:17 02/07/2026 |
| 49 |  Binance TR |
ANKR/TRY | $0.003516 | $55,515.97 | 21:57:12 02/07/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003533 | $52,089.53 | 21:48:08 02/07/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003536 | $51,515.55 | 21:57:11 02/07/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003527 | $49,888.03 | 21:57:17 02/07/2026 |
| 53 |  KTX |
ANKR/USDT | $0.003546 | $49,367.32 | 22:00:07 02/07/2026 |
| 54 |  XT.COM |
ANKR/USDT | $0.003526 | $48,984.61 | 21:57:12 02/07/2026 |
| 55 |  Bitget |
ANKR/USDT | $0.003539 | $45,293.24 | 21:54:07 02/07/2026 |
| 56 |  CoinW |
ANKR/USDT | $0.003537 | $42,878.04 | 21:54:07 02/07/2026 |
| 57 |  Bithumb |
ANKR/KRW | $0.003468 | $39,961.13 | 21:59:53 02/07/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003526 | $38,660.70 | 21:57:09 02/07/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003547 | $36,547.67 | 21:54:08 02/07/2026 |
| 60 | WhiteBIT |
ANKR/USDT | $0.003533 | $35,182.14 | 21:57:09 02/07/2026 |
| 61 |  BingX |
ANKR/USDT | $0.003536 | $32,091.03 | 21:57:11 02/07/2026 |
| 62 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 63 |  Azbit |
ANKR/USDT | $0.003526 | $23,800.91 | 21:57:10 02/07/2026 |
| 64 |  KCEX |
ANKR/USDT | $0.003536 | $23,028.39 | 21:57:12 02/07/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.003536 | $20,910.30 | 22:00:10 02/07/2026 |
| 66 |  Gate |
ANKR/USDT | $0.003540 | $20,743.55 | 21:54:19 02/07/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.003536 | $20,711.33 | 21:57:13 02/07/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.003526 | $20,610.74 | 21:57:08 02/07/2026 |
| 69 |  Ourbit |
ANKR/USDT | $0.003529 | $18,260.58 | 21:57:11 02/07/2026 |
| 70 |  GroveX |
ANKR/USDT | $0.003536 | $18,143.81 | 22:00:07 02/07/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003526 | $17,835.68 | 22:00:15 02/07/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.003534 | $17,564.23 | 21:59:23 02/07/2026 |
| 73 |  Bybit |
ANKR/USDT | $0.003541 | $16,147.73 | 21:54:09 02/07/2026 |
| 74 |  Coinbase Exchange |
ANKR/USD | $0.003540 | $14,730.99 | 21:56:29 02/07/2026 |
| 75 | BloFin |
ANKR/USDT | $0.003517 | $13,998.84 | 21:54:17 02/07/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.003530 | $13,009.47 | 21:57:11 02/07/2026 |
| 77 |  x.me Exchange |
ANKR/USDT | $0.003526 | $12,880.96 | 21:57:11 02/07/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.003536 | $11,686.09 | 22:00:11 02/07/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.003546 | $11,569.31 | 21:59:23 02/07/2026 |
| 80 |  BITmarkets |
ANKR/USDT | $0.003536 | $10,188.31 | 22:00:08 02/07/2026 |
| 81 |  B2Z Exchange |
ANKR/USDT | $0.003536 | $10,187.89 | 22:00:09 02/07/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.003546 | $10,112.75 | 21:51:09 02/07/2026 |
| 83 | MEXC |
ANKR/BTC | $0.003537 | $7,924.66 | 21:48:08 02/07/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.003546 | $6,773.88 | 22:00:09 02/07/2026 |
| 85 | BITmarkets |
ANKR/USD | $0.003550 | $6,005.17 | 22:00:08 02/07/2026 |
| 86 | B2Z Exchange |
ANKR/USD | $0.003550 | $6,004.93 | 22:00:09 02/07/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.003540 | $4,843.97 | 21:54:08 02/07/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.003526 | $4,766.71 | 21:57:08 02/07/2026 |
| 89 | Gate |
ANKR/USDT | $0.003535 | $4,605.51 | 21:56:24 02/07/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.003527 | $4,376.44 | 21:56:24 02/07/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.003690 | $3,324.45 | 22:00:09 02/07/2026 |
| 92 |  Kraken |
ANKR/EUR | $0.003536 | $3,083.21 | 21:59:54 02/07/2026 |
| 93 |  Bit2Me |
ANKR/EUR | $0.003536 | $3,025.47 | 22:00:08 02/07/2026 |
| 94 | Kraken |
ANKR/USD | $0.003550 | $2,992.78 | 21:59:54 02/07/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.003560 | $2,966.74 | 21:57:11 02/07/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003526 | $1,373.25 | 22:00:09 02/07/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.003526 | $1,339.51 | 22:00:10 02/07/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.003526 | $1,316.65 | 21:57:13 02/07/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,696.85 | $1,202.72 | 20:35:35 02/07/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.003559 | $923.01 | 21:56:29 02/07/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003550 | $845.90 | 22:00:08 02/07/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003549 | $845.86 | 22:00:09 02/07/2026 |
| 103 |  Crypto.com Exchange |
ANKR/USD | $0.003511 | $812.73 | 21:57:11 02/07/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003519 | $460.75 | 22:00:08 02/07/2026 |
| 105 | KuCoin |
ANKR/BTC | $0.003582 | $374.30 | 21:56:24 02/07/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003536 | $293.23 | 22:00:07 02/07/2026 |
| 107 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $560.39 | $247.78 | 14:36:13 02/07/2026 |
| 108 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $560.39 | $126.91 | 19:08:30 02/07/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.003499 | $77.20 | 21:57:10 02/07/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.003822 | $66.70 | 21:57:07 02/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003662 | $59.65 | 15:34:47 02/07/2026 |
| 112 |  CEX.IO |
ANKR/USDT | $0.003548 | $45.56 | 21:57:10 02/07/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.003441 | $38.07 | 21:59:53 02/07/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.003565 | $16.95 | 21:12:21 02/07/2026 |
| 115 | CEX.IO |
ANKR/USD | $0.003543 | $16.57 | 21:57:10 02/07/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.003517 | $9.99 | 21:59:53 02/07/2026 |
| 117 |  SunX |
ANKR/USDT | $0.003534 | $8.62 | 22:00:19 02/07/2026 |
| 118 |  ZebPay |
ANKR/INR | $0.003849 | $5.44 | 22:00:07 02/07/2026 |
| 119 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07305 | $4.80 | 08:58:28 02/07/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.003663 | $3.97 | 15:34:47 02/07/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003670 | $3.41 | 15:34:47 02/07/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003534 | $2.24 | 22:00:19 02/07/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003446 | $1.41 | 22:02:23 02/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003551 | $1.08 | 21:57:11 02/07/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.003986 | $0 | 21:54:10 02/07/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003013 | $0 | 21:56:23 02/07/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003327 | $0 | 22:00:09 02/07/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003526 | $0 | 21:57:09 02/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003502 | $0 | 21:57:10 02/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.003990 | $0 | 22:00:07 02/07/2026 |
| 131 |  Giottus |
ANKR/INR | $0.003992 | $0 | 21:57:12 02/07/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003497 | $0 | 21:57:12 02/07/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003534 | $0 | 22:00:24 02/07/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003526 | $0 | 21:57:11 02/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003543 | $0 | 22:00:08 02/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,753,293 với tỷ giá $0.003531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.