Ankr ANKR
Xếp hạng #232
18:34:00 11/05/2025
Giá Ankr (ANKR)
$0.02149 3.02%
0.0000002057 BTC
565 VND
Thấp: $0.02067
Cao: $0.02198
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.02153 | $108,454,409 | 18:00:12 11/05/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.02152 | $90,262,999 | 18:00:16 11/05/2025 |
| 3 | Echobit |
ANKR/USDT | $0.02153 | $14,208,648 | 18:00:09 11/05/2025 |
| 4 |  Toobit |
ANKR/USDT | $0.02150 | $10,273,393 | 17:57:15 11/05/2025 |
| 5 |  Binance |
ANKR/USDT | $0.02147 | $7,486,891 | 17:54:16 11/05/2025 |
| 6 |  OrangeX |
ANKR/USDT | $0.02150 | $5,514,523 | 17:57:17 11/05/2025 |
| 7 |  HTX |
ANKR/USDT | $0.02152 | $4,925,502 | 17:59:24 11/05/2025 |
| 8 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,974 | 17:51:15 11/05/2025 |
| 9 |  SuperEx |
ANKR/USDT | $0.02148 | $3,496,683 | 18:00:08 11/05/2025 |
| 10 |  Hotcoin |
ANKR/USDT | $0.02149 | $2,445,838 | 17:54:18 11/05/2025 |
| 11 | Binance |
ANKR/USDT | $0.02152 | $2,319,160 | 17:56:42 11/05/2025 |
| 12 |  Darkex Exchange |
ANKR/USDT | $0.02151 | $1,728,631 | 18:00:38 11/05/2025 |
| 13 |  DigiFinex |
ANKR/USDT | $0.02148 | $1,670,527 | 17:57:08 11/05/2025 |
| 14 |  Bibox |
ANKR/USDT | $0.02169 | $1,476,939 | 18:00:11 11/05/2025 |
| 15 |  Zoomex |
ANKR/USDT | $0.02150 | $1,321,254 | 17:57:16 11/05/2025 |
| 16 |  4E |
ANKR/USDT | $0.02153 | $1,147,735 | 18:00:08 11/05/2025 |
| 17 |  Upbit |
ANKR/KRW | $0.02146 | $1,083,366 | 17:56:23 11/05/2025 |
| 18 | Hotcoin |
ANKR/USDT | $0.02151 | $918,441 | 17:59:34 11/05/2025 |
| 19 |  Bitunix |
ANKR/USDT | $0.02147 | $866,766 | 17:51:15 11/05/2025 |
| 20 |  CoinUp.io |
ANKR/USDT | $0.02153 | $770,161 | 18:00:10 11/05/2025 |
| 21 |  MEXC |
ANKR/USDT | $0.02148 | $737,109 | 17:54:16 11/05/2025 |
| 22 | MEXC |
ANKR/USDT | $0.02149 | $717,230 | 17:51:07 11/05/2025 |
| 23 |  Websea |
ANKR/USDT | $0.02150 | $656,068 | 17:57:09 11/05/2025 |
| 24 |  BTSE |
ANKR/USDT | $0.02154 | $655,783 | 17:57:10 11/05/2025 |
| 25 |  BITmarkets |
ANKR/USDT | $0.02149 | $655,640 | 17:57:09 11/05/2025 |
| 26 |  Ourbit |
ANKR/USDT | $0.02152 | $631,047 | 17:57:17 11/05/2025 |
| 27 |  B2Z Exchange |
ANKR/USDT | $0.02156 | $628,500 | 18:00:12 11/05/2025 |
| 28 |  Coinbase Exchange |
ANKR/USD | $0.02147 | $607,933 | 17:56:25 11/05/2025 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.02152 | $586,220 | 18:00:11 11/05/2025 |
| 30 |  XT.COM |
ANKR/USDT | $0.02153 | $554,457 | 17:57:08 11/05/2025 |
| 31 |  GroveX |
ANKR/USDT | $0.02148 | $553,041 | 18:00:09 11/05/2025 |
| 32 |  BtcTurk | Kripto |
ANKR/TRY | $0.02139 | $512,169 | 17:56:23 11/05/2025 |
| 33 | Ourbit |
ANKR/USDT | $0.02153 | $499,691 | 17:57:08 11/05/2025 |
| 34 |  CoinW |
ANKR/USDT | $0.02149 | $453,447 | 17:57:09 11/05/2025 |
| 35 | Darkex Exchange |
ANKR/USDT | $0.02153 | $428,697 | 18:00:20 11/05/2025 |
| 36 | B2Z Exchange |
ANKR/USD | $0.02156 | $414,034 | 18:00:12 11/05/2025 |
| 37 | BITmarkets |
ANKR/USD | $0.02154 | $412,806 | 17:57:09 11/05/2025 |
| 38 |  ICRYPEX |
ANKR/USDT | $0.02190 | $411,345 | 17:57:09 11/05/2025 |
| 39 |  Phemex |
ANKR/USDT | $0.02150 | $392,076 | 17:57:17 11/05/2025 |
| 40 |  Bybit |
ANKR/USDT | $0.02145 | $354,581 | 17:54:09 11/05/2025 |
| 41 |  LBank |
ANKR/USDT | $0.02150 | $346,783 | 17:57:08 11/05/2025 |
| 42 |  CoinCatch |
ANKR/USDT | $0.02142 | $329,160 | 17:45:15 11/05/2025 |
| 43 |  BTCC |
ANKR/USDT | $0.02153 | $311,579 | 18:00:09 11/05/2025 |
| 44 |  Mandala Exchange |
ANKR/USDT | $0.02150 | $306,496 | 18:00:11 11/05/2025 |
| 45 |  HitBTC |
ANKR/USDT | $0.02147 | $306,446 | 17:57:07 11/05/2025 |
| 46 |  FMFW.io |
ANKR/USD | $0.02147 | $306,401 | 17:57:09 11/05/2025 |
| 47 |  WhiteBIT |
ANKR/USDT | $0.02152 | $279,488 | 17:54:09 11/05/2025 |
| 48 |  BitKan |
ANKR/USDT | $0.02152 | $240,726 | 18:00:09 11/05/2025 |
| 49 |  Azbit |
ANKR/USDT | $0.02147 | $231,735 | 17:54:07 11/05/2025 |
| 50 |  KCEX |
ANKR/USDT | $0.02153 | $229,859 | 17:57:08 11/05/2025 |
| 51 |  UZX |
ANKR/USDT | $0.02150 | $224,132 | 17:57:08 11/05/2025 |
| 52 |  Bitget |
ANKR/USDT | $0.02146 | $218,570 | 17:54:08 11/05/2025 |
| 53 |  BYDFi |
ANKR/USDT | $0.02152 | $197,097 | 18:00:09 11/05/2025 |
| 54 |  Bitci TR |
ANKR/USDT | $0.02154 | $183,055 | 17:57:09 11/05/2025 |
| 55 |  Pionex |
ANKR/USDT | $0.02150 | $170,014 | 17:57:16 11/05/2025 |
| 56 |  SAFEX |
ANKR/USDT | $0.02150 | $160,789 | 17:57:07 11/05/2025 |
| 57 |  KuCoin |
ANKR/USDT | $0.02143 | $156,811 | 17:54:17 11/05/2025 |
| 58 | Binance |
ANKR/TRY | $0.02138 | $142,322 | 17:56:54 11/05/2025 |
| 59 |  Bithumb |
ANKR/KRW | $0.02149 | $139,659 | 17:58:23 11/05/2025 |
| 60 | Phemex |
ANKR/USDT | $0.02150 | $131,179 | 17:57:09 11/05/2025 |
| 61 |  BitDelta |
ANKR/USDT | $0.02152 | $125,632 | 17:57:08 11/05/2025 |
| 62 |  UEEx |
ANKR/USDT | $0.02151 | $116,757 | 17:57:08 11/05/2025 |
| 63 | Bitunix |
ANKR/USDT | $0.02148 | $116,459 | 17:51:07 11/05/2025 |
| 64 |  Binance TR |
ANKR/TRY | $0.02138 | $115,165 | 17:57:08 11/05/2025 |
| 65 | BYDFi |
ANKR/USDT | $0.02151 | $100,010 | 18:00:16 11/05/2025 |
| 66 |  BVOX |
ANKR/USDT | $0.02152 | $89,037.16 | 17:57:19 11/05/2025 |
| 67 | BtcTurk | Kripto |
ANKR/USDT | $0.02109 | $88,949.21 | 17:56:23 11/05/2025 |
| 68 | Zoomex |
ANKR/USDT | $0.02141 | $88,594.17 | 17:51:07 11/05/2025 |
| 69 |  BitMart |
ANKR/USDT | $0.02146 | $87,452.11 | 17:57:07 11/05/2025 |
| 70 | OrangeX |
ANKR/USDT | $0.02146 | $86,332.66 | 17:57:11 11/05/2025 |
| 71 |  Tapbit |
ANKR/USDT | $0.02151 | $85,266.25 | 17:57:07 11/05/2025 |
| 72 |  BloFin |
ANKR/USDT | $0.02150 | $83,894.43 | 17:57:17 11/05/2025 |
| 73 |  Bitrue |
ANKR/USDT | $0.02152 | $82,542.89 | 17:57:09 11/05/2025 |
| 74 | KuCoin |
ANKR/USDT | $0.02147 | $66,243.31 | 17:56:23 11/05/2025 |
| 75 | CoinCatch |
ANKR/USDT | $0.02140 | $64,830.20 | 17:45:12 11/05/2025 |
| 76 |  Kraken |
ANKR/USD | $0.02148 | $63,566.99 | 17:59:25 11/05/2025 |
| 77 | B2Z Exchange |
ANKR/USDC | $0.02156 | $62,306.55 | 18:00:12 11/05/2025 |
| 78 | BITmarkets |
ANKR/USDC | $0.02148 | $62,271.53 | 17:57:09 11/05/2025 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.02153 | $59,266.85 | 17:57:07 11/05/2025 |
| 80 |  BingX |
ANKR/USDT | $0.02151 | $57,080.67 | 17:57:08 11/05/2025 |
| 81 | Toobit |
ANKR/USDT | $0.02153 | $54,169.14 | 17:57:09 11/05/2025 |
| 82 |  Paribu |
ANKR/TRY | $0.02116 | $50,335.13 | 17:59:23 11/05/2025 |
| 83 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.02141 | $42,681.55 | 17:32:23 11/05/2025 |
| 84 |  Gate.io |
ANKR/USDT | $0.02136 | $42,662.00 | 17:54:19 11/05/2025 |
| 85 |  BitonEx |
ANKR/USDT | $0.02153 | $40,532.31 | 18:00:09 11/05/2025 |
| 86 | Gate.io |
ANKR/USDT | $0.02147 | $37,535.29 | 17:56:24 11/05/2025 |
| 87 |  Crypto.com Exchange |
ANKR/USD | $0.02138 | $29,714.19 | 17:48:11 11/05/2025 |
| 88 | Binance |
ANKR/BTC | $0.02194 | $23,741.50 | 17:56:42 11/05/2025 |
| 89 |  Gemini |
ANKR/USD | $0.02146 | $20,901.04 | 17:59:24 11/05/2025 |
| 90 |  Cryptomus |
ANKR/USDT | $0.02147 | $20,042.54 | 17:54:08 11/05/2025 |
| 91 |  Bitkub |
ANKR/THB | $0.02123 | $16,563.48 | 17:57:09 11/05/2025 |
| 92 |  Bitvavo |
ANKR/EUR | $0.02138 | $16,388.56 | 17:57:11 11/05/2025 |
| 93 | MEXC |
ANKR/BTC | $0.02137 | $13,652.96 | 17:51:07 11/05/2025 |
| 94 | Kraken |
ANKR/EUR | $0.02104 | $12,681.30 | 17:59:25 11/05/2025 |
| 95 |  Bit2Me |
ANKR/EUR | $0.02104 | $12,481.74 | 17:57:08 11/05/2025 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.02138 | $9,695.68 | 17:56:25 11/05/2025 |
| 97 | BloFin |
ANKR/USDT | $0.02159 | $9,316.17 | 17:57:07 11/05/2025 |
| 98 |  Bitexen |
ANKR/TRY | $0.02071 | $8,061.41 | 17:57:10 11/05/2025 |
| 99 |  Topcredit Int |
ANKR/USDT | $0.02154 | $5,795.05 | 18:00:10 11/05/2025 |
| 100 |  CoinEx |
ANKR/USDT | $0.02145 | $5,528.88 | 17:59:53 11/05/2025 |
| 101 |  Koinpark |
ANKR/USDT | $0.02148 | $5,011.53 | 17:54:08 11/05/2025 |
| 102 |  Bitcoiva |
ANKR/USDT | $0.02150 | $4,735.41 | 18:00:09 11/05/2025 |
| 103 | Coinbase Exchange |
ANKR/GBP | $0.02146 | $3,970.42 | 17:56:25 11/05/2025 |
| 104 | Crypto.com Exchange |
ANKR/USDT | $0.02152 | $3,388.98 | 17:57:08 11/05/2025 |
| 105 |  Coinone |
ANKR/KRW | $0.02121 | $3,165.58 | 17:55:54 11/05/2025 |
| 106 |  CoinDCX |
ANKR/INR | $0.02049 | $2,813.89 | 17:54:14 11/05/2025 |
| 107 |  Bitlo |
ANKR/TRY | $0.02136 | $2,514.11 | 18:00:11 11/05/2025 |
| 108 |  Indodax |
ANKR/IDR | $0.02133 | $2,503.94 | 17:59:24 11/05/2025 |
| 109 |  ONUS Pro |
ANKR/VNDC | $0.02155 | $2,472.80 | 18:00:11 11/05/2025 |
| 110 | Upbit |
ANKR/BTC | $0.02089 | $2,149.16 | 17:56:23 11/05/2025 |
| 111 |  TRIV |
ANKR/IDR | $0.02159 | $1,637.54 | 18:00:13 11/05/2025 |
| 112 | TRIV |
ANKR/USDT | $0.02153 | $1,637.54 | 18:00:13 11/05/2025 |
| 113 |  Flipster |
ANKR/USDT | $0.02146 | $1,542.28 | 17:54:16 11/05/2025 |
| 114 |  Tokocrypto |
ANKR/USDT | $0.02153 | $1,162.90 | 17:57:08 11/05/2025 |
| 115 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $714.90 | $940.40 | 14:41:34 11/05/2025 |
| 116 |  WEEX |
ANKR/USDT | $0.02153 | $935.01 | 17:57:11 11/05/2025 |
| 117 | CoinDCX |
ANKR/USDT | $0.02148 | $486.80 | 17:54:14 11/05/2025 |
| 118 |  ChangeNOW |
ANKR/BTC | $0.02151 | $438.33 | 18:00:10 11/05/2025 |
| 119 |  Binance.US |
ANKR/USDT | $0.02118 | $367.99 | 17:59:53 11/05/2025 |
| 120 |  WOO X |
ANKR/USDT | $0.02151 | $277.03 | 17:57:17 11/05/2025 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $658.63 | $273.66 | 17:23:05 11/05/2025 |
| 122 |  THENA FUSION |
ankrBNB/ANKR | $718.15 | $269.40 | 17:20:12 11/05/2025 |
| 123 | KuCoin |
ANKR/BTC | $0.02148 | $260.95 | 17:56:23 11/05/2025 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.02109 | $200.06 | 17:42:19 11/05/2025 |
| 125 | Bitcoiva |
ANKR/INR | $0.02255 | $163.85 | 18:00:09 11/05/2025 |
| 126 |  digitalexchange.id |
ANKR/IDR | $0.02109 | $147.29 | 18:00:09 11/05/2025 |
| 127 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $660.38 | $128.01 | 17:37:12 11/05/2025 |
| 128 |  THENA |
WBNB/ANKR | $658.21 | $113.97 | 05:51:37 11/05/2025 |
| 129 |  Biswap v2 |
WBNB/ANKR | $657.72 | $34.51 | 17:33:48 11/05/2025 |
| 130 |  NovaDAX |
ANKR/BRL | $0.02112 | $33.75 | 18:00:11 11/05/2025 |
| 131 |  Bancor Network |
ANKR/BNT | $0.02248 | $23.30 | 17:57:09 11/05/2025 |
| 132 |  CEX.IO |
ANKR/USD | $0.02152 | $19.44 | 17:57:10 11/05/2025 |
| 133 | CEX.IO |
ANKR/USDT | $0.02151 | $16.37 | 17:57:10 11/05/2025 |
| 134 |  ZebPay |
ANKR/INR | $0.02128 | $2.46 | 18:00:07 11/05/2025 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2609 | $2.41 | 16:20:56 11/05/2025 |
| 136 | HitBTC |
ANKR/BTC | $0.01956 | $0 | 17:57:07 11/05/2025 |
| 137 | FMFW.io |
ANKR/BTC | $0.01956 | $0 | 17:57:09 11/05/2025 |
| 138 | CoinDCX |
ANKR/BTC | $0.02199 | $0 | 17:54:14 11/05/2025 |
| 139 |  Giottus |
ANKR/INR | $0.01768 | $0 | 17:39:09 11/05/2025 |
| 140 |  Binance TH |
ANKR/USDT | $0.02153 | $0 | 17:57:08 11/05/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 11/05/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,454,409 với tỷ giá $0.02153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.