Ankr ANKR
Xếp hạng #345
10:08:00 22/03/2026
Giá Ankr (ANKR)
$0.005495 -8.31%
0.00000007942 BTC
153 VND
Thấp: $0.005416
Cao: $0.006323
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANKR/USDT | $0.005492 | $133,861,146 | 09:54:16 22/03/2026 |
| 2 |  OrangeX |
ANKR/USDT | $0.005490 | $103,025,563 | 09:57:15 22/03/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.005487 | $58,978,878 | 09:57:16 22/03/2026 |
| 4 |  WEEX |
ANKR/USDT | $0.005489 | $34,769,226 | 09:57:17 22/03/2026 |
| 5 |  BitMart |
ANKR/USDT | $0.005496 | $29,421,416 | 09:57:15 22/03/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.005494 | $27,037,429 | 09:56:53 22/03/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005480 | $24,558,784 | 09:54:16 22/03/2026 |
| 8 |  NovaEx |
ANKR/USDT | $0.005494 | $21,912,303 | 10:00:16 22/03/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005491 | $17,566,315 | 09:54:16 22/03/2026 |
| 10 |  Cofinex |
ANKR/USDT | $0.005490 | $16,927,401 | 09:57:17 22/03/2026 |
| 11 |  Bitget |
ANKR/USDT | $0.005483 | $16,924,628 | 09:54:15 22/03/2026 |
| 12 |  LBank |
ANKR/USDT | $0.005488 | $14,532,563 | 09:57:13 22/03/2026 |
| 13 |  Toobit |
ANKR/USDT | $0.005495 | $13,977,749 | 09:57:15 22/03/2026 |
| 14 | LBank |
ANKR/USDT | $0.005490 | $11,928,032 | 09:57:16 22/03/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.005491 | $11,019,617 | 09:57:16 22/03/2026 |
| 16 |  Gate |
ANKR/USDT | $0.005491 | $9,167,945 | 09:54:19 22/03/2026 |
| 17 | Binance |
ANKR/USDT | $0.005500 | $7,639,475 | 09:56:54 22/03/2026 |
| 18 |  Zoomex |
ANKR/USDT | $0.005481 | $7,367,663 | 09:54:15 22/03/2026 |
| 19 |  Bitunix |
ANKR/USDT | $0.005478 | $6,988,713 | 09:54:15 22/03/2026 |
| 20 |  BitbabyExchange |
ANKR/USDT | $0.005482 | $6,597,867 | 09:54:16 22/03/2026 |
| 21 |  MEXC |
ANKR/USDT | $0.005486 | $5,173,211 | 09:57:16 22/03/2026 |
| 22 | YEX |
ANKR/USDT | $0.005510 | $4,740,624 | 10:00:08 22/03/2026 |
| 23 |  YUBIT |
ANKR/USDT | $0.005490 | $4,288,211 | 09:57:11 22/03/2026 |
| 24 |  EagleX |
ANKR/USDT | $0.005510 | $4,253,179 | 10:00:11 22/03/2026 |
| 25 | Binance |
ANKR/TRY | $0.005522 | $3,976,555 | 09:56:42 22/03/2026 |
| 26 |  BTCC |
ANKR/USDT | $0.005490 | $3,874,456 | 09:57:09 22/03/2026 |
| 27 |  Bithumb |
ANKR/KRW | $0.005494 | $3,845,356 | 09:59:54 22/03/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.005490 | $3,802,752 | 10:00:16 22/03/2026 |
| 29 |  4E |
ANKR/USDT | $0.005510 | $3,781,933 | 10:00:09 22/03/2026 |
| 30 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,602 | 10:00:15 22/03/2026 |
| 31 |  Coinlocally |
ANKR/USDT | $0.005482 | $3,337,369 | 10:00:16 22/03/2026 |
| 32 |  XT.COM |
ANKR/USDT | $0.005500 | $2,936,868 | 09:57:09 22/03/2026 |
| 33 |  KTX |
ANKR/USDT | $0.005520 | $2,855,939 | 10:00:08 22/03/2026 |
| 34 |  Binance TR |
ANKR/TRY | $0.005522 | $2,823,108 | 09:57:12 22/03/2026 |
| 35 |  BtcTurk | Kripto |
ANKR/TRY | $0.005515 | $2,785,272 | 09:58:53 22/03/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.005500 | $2,618,415 | 10:00:15 22/03/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.005512 | $2,511,321 | 09:57:08 22/03/2026 |
| 38 | MEXC |
ANKR/USDT | $0.005508 | $2,288,935 | 09:57:07 22/03/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.005510 | $2,184,248 | 10:00:08 22/03/2026 |
| 40 |  HTX |
ANKR/USDT | $0.005540 | $2,116,722 | 09:59:54 22/03/2026 |
| 41 |  Websea |
ANKR/USDT | $0.005510 | $2,103,192 | 09:48:12 22/03/2026 |
| 42 |  UZX |
ANKR/USDT | $0.005500 | $1,929,208 | 09:57:12 22/03/2026 |
| 43 |  KuCoin |
ANKR/USDT | $0.005480 | $1,725,012 | 09:54:18 22/03/2026 |
| 44 |  Phemex |
ANKR/USDT | $0.005480 | $1,654,239 | 09:57:16 22/03/2026 |
| 45 |  Azbit |
ANKR/USDT | $0.005520 | $1,553,073 | 09:57:12 22/03/2026 |
| 46 |  Coinbase Exchange |
ANKR/USD | $0.005510 | $1,353,517 | 09:56:59 22/03/2026 |
| 47 | Bybit |
ANKR/USDT | $0.005486 | $1,307,029 | 09:54:08 22/03/2026 |
| 48 |  Paribu |
ANKR/TRY | $0.005488 | $1,045,150 | 10:01:53 22/03/2026 |
| 49 |  Pionex |
ANKR/USDT | $0.005489 | $1,014,089 | 09:57:16 22/03/2026 |
| 50 | BlockFin |
ANKR/USDT | $0.005530 | $978,685 | 10:00:10 22/03/2026 |
| 51 | Coinlocally |
ANKR/USDT | $0.005510 | $958,245 | 10:00:09 22/03/2026 |
| 52 |  WhiteBIT |
ANKR/USDT | $0.005436 | $920,081 | 09:54:15 22/03/2026 |
| 53 | WhiteBIT |
ANKR/USDT | $0.005500 | $908,414 | 09:54:08 22/03/2026 |
| 54 |  Bibox |
ANKR/USDT | $0.01501 | $888,806 | 10:00:09 22/03/2026 |
| 55 |  Deepcoin |
ANKR/USDT | $0.005485 | $861,028 | 09:57:15 22/03/2026 |
| 56 | Toobit |
ANKR/USDT | $0.005510 | $706,817 | 09:57:11 22/03/2026 |
| 57 |  BingX |
ANKR/USDT | $0.005490 | $653,767 | 09:54:10 22/03/2026 |
| 58 |  BYDFi |
ANKR/USDT | $0.005510 | $631,699 | 10:00:07 22/03/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.005500 | $603,977 | 10:00:10 22/03/2026 |
| 60 | Phemex |
ANKR/USDT | $0.005530 | $595,373 | 09:57:12 22/03/2026 |
| 61 |  BloFin |
ANKR/USDT | $0.005530 | $586,814 | 10:00:08 22/03/2026 |
| 62 | BloFin |
ANKR/USDT | $0.005500 | $582,772 | 10:00:16 22/03/2026 |
| 63 | Ourbit |
ANKR/USDT | $0.005510 | $560,211 | 09:57:11 22/03/2026 |
| 64 |  ICRYPEX |
ANKR/USDT | $0.005800 | $557,355 | 10:00:08 22/03/2026 |
| 65 | Zoomex |
ANKR/USDT | $0.005499 | $528,892 | 09:39:07 22/03/2026 |
| 66 |  HitBTC |
ANKR/USDT | $0.005494 | $523,271 | 10:00:07 22/03/2026 |
| 67 |  Mandala Exchange |
ANKR/USDT | $0.005494 | $523,271 | 10:00:08 22/03/2026 |
| 68 |  FMFW.io |
ANKR/USD | $0.005498 | $520,150 | 09:54:10 22/03/2026 |
| 69 | WEEX |
ANKR/USDT | $0.005500 | $502,550 | 09:57:10 22/03/2026 |
| 70 | KuCoin |
ANKR/USDT | $0.005500 | $459,769 | 09:56:23 22/03/2026 |
| 71 |  Tapbit |
ANKR/USDT | $0.005500 | $447,890 | 09:57:11 22/03/2026 |
| 72 |  BitradeX |
ANKR/USDT | $0.005510 | $408,580 | 09:57:11 22/03/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005520 | $391,401 | 09:57:12 22/03/2026 |
| 74 | Bitunix |
ANKR/USDT | $0.005490 | $375,340 | 09:54:09 22/03/2026 |
| 75 |  BVOX |
ANKR/USDT | $0.005490 | $368,596 | 09:57:13 22/03/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.005520 | $361,686 | 09:57:07 22/03/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.005500 | $307,996 | 09:57:11 22/03/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005510 | $204,226 | 10:00:10 22/03/2026 |
| 79 |  Hotcoin |
ANKR/USDT | $0.005494 | $202,963 | 09:57:18 22/03/2026 |
| 80 |  Bitvavo |
ANKR/EUR | $0.005547 | $198,691 | 09:57:08 22/03/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.005509 | $198,166 | 09:58:53 22/03/2026 |
| 82 | MEXC |
ANKR/BTC | $0.005511 | $184,294 | 09:57:07 22/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.005500 | $179,087 | 09:57:12 22/03/2026 |
| 84 |  Flipster |
ANKR/USDT | $0.005471 | $175,305 | 10:00:16 22/03/2026 |
| 85 | BYDFi |
ANKR/USDT | $0.005470 | $162,189 | 10:00:15 22/03/2026 |
| 86 |  Bitop |
ANKR/USDT | $0.005500 | $147,241 | 10:00:08 22/03/2026 |
| 87 |  Cryptomus |
ANKR/USDT | $0.005510 | $145,072 | 10:00:09 22/03/2026 |
| 88 | Bitget |
ANKR/USDT | $0.005490 | $145,041 | 09:54:09 22/03/2026 |
| 89 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 90 | Gate |
ANKR/USDT | $0.005533 | $99,517.68 | 09:56:54 22/03/2026 |
| 91 |  CoinUp.io |
ANKR/USDT | $0.005490 | $91,705.94 | 09:57:17 22/03/2026 |
| 92 | BitMart |
ANKR/USDT | $0.005530 | $88,233.42 | 09:57:08 22/03/2026 |
| 93 |  Binance TH |
ANKR/USDT | $0.005500 | $75,282.10 | 09:57:12 22/03/2026 |
| 94 |  Kraken |
ANKR/USD | $0.005470 | $70,712.32 | 09:59:23 22/03/2026 |
| 95 |  Bitcoiva |
ANKR/USDT | $0.005500 | $63,478.57 | 10:00:08 22/03/2026 |
| 96 | Cofinex |
ANKR/USDT | $0.005540 | $51,310.07 | 09:57:11 22/03/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $50,887.20 | 09:54:36 22/03/2026 |
| 98 |  BitDelta |
ANKR/USDT | $0.005510 | $48,923.89 | 10:00:10 22/03/2026 |
| 99 |  Bitkub |
ANKR/THB | $0.005475 | $46,191.70 | 09:57:08 22/03/2026 |
| 100 |  BITmarkets |
ANKR/USD | $0.005520 | $44,232.93 | 10:00:10 22/03/2026 |
| 101 |  B2Z Exchange |
ANKR/USD | $0.005520 | $44,232.93 | 10:00:09 22/03/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.005516 | $42,521.21 | 09:56:59 22/03/2026 |
| 103 |  Crypto.com Exchange |
ANKR/USD | $0.005509 | $41,954.78 | 09:48:11 22/03/2026 |
| 104 |  Dex-Trade |
ANKR/USDT | $0.005490 | $41,588.92 | 09:54:10 22/03/2026 |
| 105 |  WOO X |
ANKR/USDT | $0.005497 | $31,013.18 | 10:00:16 22/03/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.005516 | $22,293.22 | 10:00:10 22/03/2026 |
| 107 | Kraken |
ANKR/EUR | $0.005516 | $21,818.27 | 09:59:54 22/03/2026 |
| 108 |  CoinEx |
ANKR/USDT | $0.005524 | $18,789.90 | 09:59:23 22/03/2026 |
| 109 |  Gemini |
ANKR/USD | $0.005500 | $16,091.68 | 09:59:54 22/03/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.005510 | $15,856.45 | 10:00:09 22/03/2026 |
| 111 |  Tokocrypto |
ANKR/USDT | $0.005500 | $11,726.99 | 09:57:11 22/03/2026 |
| 112 | B2Z Exchange |
ANKR/USDT | $0.005530 | $11,081.09 | 10:00:09 22/03/2026 |
| 113 | BITmarkets |
ANKR/USDT | $0.005530 | $11,081.09 | 10:00:10 22/03/2026 |
| 114 |  BTSE |
ANKR/USDT | $0.005490 | $11,064.08 | 09:48:07 22/03/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.005481 | $10,283.86 | 09:59:53 22/03/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.005518 | $7,790.19 | 09:56:53 22/03/2026 |
| 117 |  GroveX |
ANKR/USDT | $0.005496 | $7,518.25 | 10:00:11 22/03/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,105.47 | $7,469.02 | 09:33:11 22/03/2026 |
| 119 |  TRIV |
ANKR/IDR | $0.005515 | $7,367.37 | 10:00:13 22/03/2026 |
| 120 | TRIV |
ANKR/USDT | $0.005500 | $7,367.37 | 10:00:13 22/03/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.005481 | $5,682.33 | 10:02:53 22/03/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.005367 | $5,202.12 | 09:57:10 22/03/2026 |
| 123 |  Bitlo |
ANKR/TRY | $0.005528 | $2,665.07 | 10:00:13 22/03/2026 |
| 124 |  CEX.IO |
ANKR/USD | $0.005515 | $2,180.59 | 09:57:09 22/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005552 | $1,235.82 | 09:25:59 22/03/2026 |
| 126 | Bitcoiva |
ANKR/INR | $0.005539 | $1,075.18 | 10:00:08 22/03/2026 |
| 127 | BITmarkets |
ANKR/USDC | $0.005520 | $1,007.88 | 10:00:10 22/03/2026 |
| 128 | B2Z Exchange |
ANKR/USDC | $0.005520 | $1,007.88 | 10:00:09 22/03/2026 |
| 129 | Upbit |
ANKR/BTC | $0.004847 | $723.58 | 09:56:53 22/03/2026 |
| 130 |  Uniswap v2 |
ANKR/WETH | $0.005558 | $711.17 | 09:26:11 22/03/2026 |
| 131 |  SunX |
ANKR/USDT | $0.005494 | $652.73 | 10:00:17 22/03/2026 |
| 132 | CEX.IO |
ANKR/USDT | $0.005522 | $580.06 | 09:57:09 22/03/2026 |
| 133 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $639.22 | $536.58 | 09:01:22 22/03/2026 |
| 134 |  ChangeNOW |
ANKR/BTC | $0.006312 | $526.20 | 09:54:10 22/03/2026 |
| 135 | Crypto.com Exchange |
ANKR/USD | $0.005474 | $511.96 | 09:51:18 22/03/2026 |
| 136 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005582 | $483.90 | 09:13:23 22/03/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.005494 | $313.77 | 10:00:18 22/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $632.95 | $287.14 | 08:40:27 22/03/2026 |
| 139 |  NovaDAX |
ANKR/BRL | $0.005637 | $67.52 | 10:00:08 22/03/2026 |
| 140 |  WazirX |
ANKR/USDT | $0.005490 | $42.40 | 10:03:12 22/03/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09454 | $7.35 | 17:41:21 21/03/2026 |
| 142 |  Bancor Network |
ANKR/BNT | $0.005057 | $1.17 | 09:57:09 22/03/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.006017 | $0 | 10:00:07 22/03/2026 |
| 144 |  ZebPay |
ANKR/INR | $0.005694 | $0 | 09:57:11 22/03/2026 |
| 145 |  LATOKEN |
ANKR/USDT | $0.005482 | $0 | 09:57:11 22/03/2026 |
| 146 |  digitalexchange.id |
ANKR/IDR | $0.005481 | $0 | 10:00:10 22/03/2026 |
| 147 | FMFW.io |
ANKR/BTC | $0.006022 | $0 | 09:54:10 22/03/2026 |
| 148 |  Giottus |
ANKR/INR | $0.005744 | $0 | 09:54:08 22/03/2026 |
| 149 | Giottus |
ANKR/USDT | $0.005500 | $0 | 09:54:08 22/03/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005520 | $0 | 10:00:12 22/03/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003100 | $0 | 10:00:09 22/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.005525 | $0 | 10:00:11 22/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 22/03/2026, cặp giao dịch ANKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,861,146 với tỷ giá $0.005492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.