Ankr ANKR
Xếp hạng #430
13:03:00 20/05/2026
Giá Ankr (ANKR)
$0.004550 -0.87%
0.00000005897 BTC
120 VND
Thấp: $0.004491
Cao: $0.004623
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004548 | $27,039,259 | 12:57:16 20/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,478 | 12:51:15 20/05/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.004550 | $1,973,342 | 12:57:15 20/05/2026 |
| 4 |  LBank |
ANKR/USDT | $0.004545 | $1,419,446 | 12:57:12 20/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004535 | $1,404,308 | 12:48:15 20/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004550 | $1,282,666 | 12:54:16 20/05/2026 |
| 7 |  HTX |
ANKR/USDT | $0.004560 | $1,178,433 | 12:59:55 20/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.004545 | $992,455 | 13:00:09 20/05/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01499 | $887,809 | 13:00:11 20/05/2026 |
| 10 | WhiteBIT |
ANKR/USDT | $0.004543 | $850,306 | 12:57:08 20/05/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004555 | $794,006 | 13:00:07 20/05/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.004555 | $736,604 | 12:57:09 20/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004547 | $608,523 | 13:00:16 20/05/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004544 | $581,696 | 13:00:17 20/05/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004548 | $434,168 | 12:57:17 20/05/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.004565 | $407,711 | 13:00:08 20/05/2026 |
| 17 |  Azbit |
ANKR/USDT | $0.004555 | $377,271 | 12:57:09 20/05/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.004549 | $371,538 | 12:57:15 20/05/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.003996 | $347,165 | 13:00:13 20/05/2026 |
| 20 | YEX |
ANKR/USDT | $0.004545 | $330,221 | 13:00:08 20/05/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004555 | $270,541 | 12:57:14 20/05/2026 |
| 22 | Binance |
ANKR/USDT | $0.004555 | $269,044 | 12:56:54 20/05/2026 |
| 23 |  BloFin |
ANKR/USDT | $0.004565 | $244,519 | 12:57:08 20/05/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.004550 | $240,278 | 13:00:16 20/05/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.004556 | $206,619 | 12:54:17 20/05/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.004558 | $193,928 | 12:59:32 20/05/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.004549 | $192,548 | 13:00:16 20/05/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004545 | $190,391 | 13:00:08 20/05/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.004545 | $185,785 | 12:57:11 20/05/2026 |
| 30 | BlockFin |
ANKR/USDT | $0.004545 | $184,837 | 13:00:15 20/05/2026 |
| 31 |  Gate |
ANKR/USDT | $0.004542 | $150,945 | 12:54:19 20/05/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.004545 | $147,754 | 13:00:11 20/05/2026 |
| 33 |  BTCC |
ANKR/USDT | $0.004555 | $134,334 | 12:57:10 20/05/2026 |
| 34 |  4E |
ANKR/USDT | $0.004545 | $133,168 | 13:00:10 20/05/2026 |
| 35 |  HitBTC |
ANKR/USDT | $0.004569 | $132,318 | 12:54:08 20/05/2026 |
| 36 |  Mandala Exchange |
ANKR/USDT | $0.004570 | $132,317 | 12:57:08 20/05/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.004562 | $127,939 | 13:00:08 20/05/2026 |
| 38 |  KuCoin |
ANKR/USDT | $0.004546 | $127,278 | 12:54:18 20/05/2026 |
| 39 |  Websea |
ANKR/USDT | $0.004546 | $122,594 | 12:45:09 20/05/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.004548 | $118,850 | 13:00:17 20/05/2026 |
| 41 |  CoinTR |
ANKR/TRY | $0.004565 | $113,193 | 13:00:09 20/05/2026 |
| 42 |  CoinUp.io |
ANKR/USDT | $0.004535 | $106,744 | 12:48:12 20/05/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.004555 | $96,856.44 | 12:57:08 20/05/2026 |
| 44 |  Upbit |
ANKR/KRW | $0.004475 | $95,735.56 | 12:56:53 20/05/2026 |
| 45 |  Bitcastle |
ANKR/USDT | $0.004546 | $94,132.40 | 13:00:19 20/05/2026 |
| 46 |  BingX |
ANKR/USDT | $0.004535 | $93,670.72 | 12:57:08 20/05/2026 |
| 47 |  MEXC |
ANKR/USDT | $0.004549 | $90,940.44 | 12:57:16 20/05/2026 |
| 48 |  Bitget |
ANKR/USDT | $0.004546 | $89,782.47 | 12:54:09 20/05/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.004544 | $84,359.73 | 12:57:11 20/05/2026 |
| 50 |  BitMart |
ANKR/USDT | $0.004555 | $79,734.30 | 12:57:08 20/05/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004544 | $77,812.91 | 12:51:18 20/05/2026 |
| 52 | Phemex |
ANKR/USDT | $0.004551 | $74,216.00 | 12:57:16 20/05/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.004546 | $67,562.52 | 12:51:08 20/05/2026 |
| 54 |  BitKan |
ANKR/USDT | $0.004545 | $56,592.65 | 13:00:11 20/05/2026 |
| 55 | MEXC |
ANKR/USDT | $0.004552 | $55,056.35 | 12:57:10 20/05/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.004545 | $54,875.34 | 12:57:10 20/05/2026 |
| 57 |  XXKK |
ANKR/USDT | $0.004549 | $54,094.83 | 13:00:10 20/05/2026 |
| 58 | Cofinex |
ANKR/USDT | $0.004555 | $50,756.59 | 13:00:11 20/05/2026 |
| 59 |  BVOX |
ANKR/USDT | $0.004545 | $46,375.32 | 12:57:09 20/05/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.004555 | $36,622.23 | 13:00:09 20/05/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.004545 | $35,077.23 | 12:57:08 20/05/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.004550 | $34,479.92 | 12:56:59 20/05/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004544 | $31,900.06 | 12:51:07 20/05/2026 |
| 64 |  Zoomex |
ANKR/USDT | $0.004548 | $31,662.35 | 12:57:18 20/05/2026 |
| 65 |  B2Z Exchange |
ANKR/USD | $0.004540 | $29,876.74 | 13:00:09 20/05/2026 |
| 66 |  BITmarkets |
ANKR/USD | $0.004540 | $29,867.91 | 13:00:10 20/05/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.004555 | $28,310.86 | 12:57:10 20/05/2026 |
| 68 | Binance |
ANKR/TRY | $0.004557 | $28,295.98 | 12:56:54 20/05/2026 |
| 69 |  KCEX |
ANKR/USDT | $0.004555 | $26,249.45 | 12:57:10 20/05/2026 |
| 70 |  Coinone |
ANKR/KRW | $0.004478 | $25,012.08 | 12:56:53 20/05/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004546 | $23,584.40 | 12:48:10 20/05/2026 |
| 72 |  LATOKEN |
ANKR/USDT | $0.004561 | $23,343.72 | 12:57:09 20/05/2026 |
| 73 |  CoinEx |
ANKR/USDT | $0.004555 | $22,647.79 | 12:59:53 20/05/2026 |
| 74 |  BitDelta |
ANKR/USDT | $0.004555 | $22,164.03 | 13:00:11 20/05/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.004545 | $18,783.58 | 13:00:11 20/05/2026 |
| 76 |  Bybit |
ANKR/USDT | $0.004545 | $17,611.62 | 12:54:11 20/05/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.004535 | $17,536.26 | 12:57:15 20/05/2026 |
| 78 |  Binance TR |
ANKR/TRY | $0.004557 | $14,532.36 | 12:57:10 20/05/2026 |
| 79 |  BtcTurk | Kripto |
ANKR/TRY | $0.004566 | $13,590.57 | 12:57:10 20/05/2026 |
| 80 |  Bithumb |
ANKR/KRW | $0.004467 | $13,423.97 | 12:59:54 20/05/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.004535 | $13,148.89 | 12:57:10 20/05/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.004535 | $12,519.41 | 13:00:10 20/05/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.004539 | $12,513.21 | 13:00:09 20/05/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.004545 | $12,484.97 | 12:57:08 20/05/2026 |
| 85 | MEXC |
ANKR/BTC | $0.004552 | $10,392.98 | 12:57:10 20/05/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.004535 | $10,292.94 | 12:56:53 20/05/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004555 | $9,892.00 | 12:57:09 20/05/2026 |
| 88 | BloFin |
ANKR/USDT | $0.004535 | $8,421.93 | 12:57:16 20/05/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.004543 | $6,828.13 | 12:57:10 20/05/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,123.82 | $5,817.79 | 05:50:11 20/05/2026 |
| 91 |  GroveX |
ANKR/USDT | $0.004554 | $5,549.29 | 13:00:08 20/05/2026 |
| 92 | Zoomex |
ANKR/USDT | $0.004545 | $5,283.27 | 12:54:08 20/05/2026 |
| 93 |  Pionex |
ANKR/USDT | $0.004550 | $5,182.02 | 12:57:16 20/05/2026 |
| 94 |  Kraken |
ANKR/USD | $0.004510 | $4,322.92 | 12:59:24 20/05/2026 |
| 95 |  Bitcoiva |
ANKR/INR | $0.004519 | $4,214.95 | 13:00:09 20/05/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.004535 | $3,153.93 | 13:00:11 20/05/2026 |
| 97 |  Bitkub |
ANKR/THB | $0.004611 | $3,076.45 | 12:57:08 20/05/2026 |
| 98 | Kraken |
ANKR/EUR | $0.004545 | $3,028.73 | 12:59:55 20/05/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.004545 | $2,981.53 | 12:57:10 20/05/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.004505 | $1,652.90 | 13:00:09 20/05/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.004510 | $1,356.49 | 12:56:59 20/05/2026 |
| 102 | Crypto.com Exchange |
ANKR/USD | $0.004555 | $1,179.99 | 12:42:25 20/05/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.004540 | $1,130.06 | 13:00:09 20/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004539 | $1,130.02 | 13:00:10 20/05/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9990 | $763.37 | 07:23:31 20/05/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.004546 | $710.43 | 13:00:15 20/05/2026 |
| 107 |  Gemini |
ANKR/USD | $0.004485 | $647.29 | 12:59:54 20/05/2026 |
| 108 |  NovaDAX |
ANKR/BRL | $0.004543 | $598.21 | 12:57:09 20/05/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004555 | $579.57 | 13:00:07 20/05/2026 |
| 110 | BtcTurk | Kripto |
ANKR/USDT | $0.004535 | $383.60 | 12:57:10 20/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004581 | $360.76 | 12:48:59 20/05/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.004558 | $320.63 | 13:00:10 20/05/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.004746 | $306.76 | 12:59:24 20/05/2026 |
| 114 |  TRIV |
ANKR/IDR | $0.004570 | $243.46 | 13:00:10 20/05/2026 |
| 115 | TRIV |
ANKR/USDT | $0.004555 | $242.68 | 13:00:10 20/05/2026 |
| 116 |  Bitvavo |
ANKR/EUR | $0.004496 | $238.46 | 12:57:11 20/05/2026 |
| 117 | Gate |
ANKR/USDT | $0.004519 | $144.61 | 12:56:54 20/05/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.004551 | $129.14 | 11:16:59 20/05/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.004527 | $92.03 | 12:56:53 20/05/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004566 | $85.67 | 01:17:59 20/05/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.004585 | $78.09 | 12:59:23 20/05/2026 |
| 122 |  CEX.IO |
ANKR/USDT | $0.004568 | $23.79 | 12:54:08 20/05/2026 |
| 123 |  CoinDCX |
ANKR/INR | $0.004526 | $16.12 | 13:00:11 20/05/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.004555 | $14.10 | 12:57:10 20/05/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.004564 | $13.27 | 12:54:08 20/05/2026 |
| 126 |  SunX |
ANKR/USDT | $0.004548 | $9.83 | 13:00:18 20/05/2026 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $641.90 | $7.54 | 09:59:20 20/05/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004548 | $3.71 | 13:00:19 20/05/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08953 | $3.69 | 16:56:23 19/05/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.004602 | $3.24 | 12:57:11 20/05/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.005831 | $0 | 12:54:08 20/05/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004612 | $0 | 12:56:53 20/05/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.004755 | $0 | 12:57:08 20/05/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004445 | $0 | 13:00:11 20/05/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004520 | $0 | 12:57:10 20/05/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.005831 | $0 | 13:00:08 20/05/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005268 | $0 | 13:00:10 20/05/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004595 | $0 | 13:00:10 20/05/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.004548 | $0 | 12:57:15 20/05/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.004555 | $0 | 12:57:10 20/05/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004555 | $0 | 13:00:11 20/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 20/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,039,259 với tỷ giá $0.004548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.