Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,707,412,601,909 Khối lượng (24h): $66,058,522,171 Thị phần: BTC: 59.2%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #405 02:28:00 07/09/2026
Giá Ankr (ANKR)
$0.004364 3.5%
0.00000005466 BTC 113 VND
Thấp: $0.004202 Cao: $0.004369

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004352 $79,334,912 00:57:16 07/09/2026
2 BitDelta BitDelta ANKR/USDT $0.004350 $11,148,347 00:57:10 07/09/2026
3 Binance Binance ANKR/USDT $0.004345 $2,695,135 00:54:17 07/09/2026
4 OrangeX OrangeX ANKR/USDT $0.004351 $2,514,405 00:57:15 07/09/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.004350 $2,025,609 01:03:08 07/09/2026
6 LBank LBank ANKR/USDT $0.004347 $1,779,000 00:57:09 07/09/2026
7 Paribu Paribu ANKR/TRY $0.004348 $870,712 01:00:57 07/09/2026
8 YEX YEX ANKR/USDT $0.004349 $828,097 01:03:16 07/09/2026
9 Upbit Upbit ANKR/KRW $0.004398 $578,760 00:56:53 07/09/2026
10 Bybit Bybit ANKR/USDT $0.004345 $478,350 00:54:17 07/09/2026
11 Binance Binance ANKR/USDT $0.004359 $455,113 00:56:42 07/09/2026
12 YEX YEX ANKR/USDT $0.004350 $432,617 01:03:07 07/09/2026
13 Phemex Phemex ANKR/USDT $0.004350 $429,705 00:57:09 07/09/2026
14 Toobit Toobit ANKR/USDT $0.004351 $338,264 00:57:19 07/09/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.004099 $288,127 01:00:09 07/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004351 $279,393 00:57:16 07/09/2026
17 Bitbase Bitbase ANKR/USDT $0.004347 $261,055 00:48:18 07/09/2026
18 Hotcoin Hotcoin ANKR/USDT $0.004352 $260,401 00:57:20 07/09/2026
19 Bitget Bitget ANKR/USDT $0.004342 $238,340 00:54:16 07/09/2026
20 Cofinex Cofinex ANKR/USDT $0.004347 $237,616 01:03:15 07/09/2026
21 BTCC BTCC ANKR/USDT $0.004361 $227,724 00:57:12 07/09/2026
22 4E 4E ANKR/USDT $0.004349 $225,410 01:00:09 07/09/2026
23 BitradeX BitradeX ANKR/USDT $0.004359 $217,913 01:00:08 07/09/2026
24 Websea Websea ANKR/USDT $0.004360 $187,787 00:57:12 07/09/2026
25 YUBIT YUBIT ANKR/USDT $0.004350 $185,492 00:57:07 07/09/2026
26 Bitcastle Bitcastle ANKR/USDT $0.004350 $184,604 01:00:19 07/09/2026
27 GroveX GroveX ANKR/USDT $0.004353 $176,161 01:00:08 07/09/2026
28 Bitunix Bitunix ANKR/USDT $0.004346 $173,485 00:54:16 07/09/2026
29 KCEX KCEX ANKR/USDT $0.004360 $154,978 00:57:07 07/09/2026
30 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004348 $152,382 00:59:23 07/09/2026
31 Zoomex Zoomex ANKR/USDT $0.004347 $142,570 01:00:15 07/09/2026
32 OrangeX OrangeX ANKR/USDT $0.004360 $123,054 00:57:07 07/09/2026
33 BITmarkets BITmarkets ANKR/USD $0.004370 $119,521 01:00:08 07/09/2026
34 B2Z Exchange B2Z Exchange ANKR/USD $0.004350 $115,810 01:03:07 07/09/2026
35 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004353 $115,213 00:56:29 07/09/2026
36 BlockFin BlockFin ANKR/USDT $0.004351 $114,205 01:03:23 07/09/2026
37 CoinW CoinW ANKR/USDT $0.004358 $110,837 00:57:07 07/09/2026
38 MEXC MEXC ANKR/USDT $0.004352 $108,930 00:57:16 07/09/2026
39 Binance Binance ANKR/TRY $0.004346 $99,894.46 00:56:42 07/09/2026
40 BlockFin BlockFin ANKR/USDT $0.004360 $98,769.25 00:57:09 07/09/2026
41 WhiteBIT WhiteBIT ANKR/USDT $0.004348 $91,416.45 00:54:11 07/09/2026
42 KuCoin KuCoin ANKR/USDT $0.004348 $89,129.92 00:57:17 07/09/2026
43 CoinEx CoinEx ANKR/USDT $0.004356 $88,980.51 00:57:15 07/09/2026
44 CoinUp.io CoinUp.io ANKR/USDT $0.004350 $87,008.07 00:57:09 07/09/2026
45 Toobit Toobit ANKR/USDT $0.004360 $80,617.63 00:57:11 07/09/2026
46 Bitunix Bitunix ANKR/USDT $0.004350 $78,134.89 00:54:10 07/09/2026
47 MEXC MEXC ANKR/USDT $0.004353 $67,944.16 00:45:08 07/09/2026
48 BitKan BitKan ANKR/USDT $0.004360 $67,000.16 01:00:12 07/09/2026
49 BloFin BloFin ANKR/USDT $0.004360 $59,306.68 00:57:10 07/09/2026
50 x.me Exchange x.me Exchange ANKR/USDT $0.004349 $58,112.46 01:00:09 07/09/2026
51 Bybit Bybit ANKR/USDT $0.004352 $57,965.90 00:54:09 07/09/2026
52 XXKK XXKK ANKR/USDT $0.004355 $52,969.53 01:00:08 07/09/2026
53 Bithumb Bithumb ANKR/KRW $0.004364 $51,066.26 00:59:23 07/09/2026
54 Cofinex Cofinex ANKR/USDT $0.004359 $50,307.26 01:03:11 07/09/2026
55 Ourbit Ourbit ANKR/USDT $0.004356 $50,210.72 00:54:08 07/09/2026
56 Binance TR Binance TR ANKR/TRY $0.004346 $43,496.28 00:57:09 07/09/2026
57 BingX BingX ANKR/USDT $0.004320 $42,869.60 00:57:07 07/09/2026
58 BYDFi BYDFi ANKR/USDT $0.004350 $39,364.28 00:54:08 07/09/2026
59 HitBTC HitBTC ANKR/USDT $0.004343 $37,912.45 00:57:08 07/09/2026
60 FMFW.io FMFW.io ANKR/USD $0.004343 $37,912.45 00:57:08 07/09/2026
61 Mandala Exchange Mandala Exchange ANKR/USDT $0.004359 $37,351.97 01:00:11 07/09/2026
62 Gate Gate ANKR/USDT $0.004352 $35,153.14 00:54:19 07/09/2026
63 KTX KTX ANKR/USDT $0.004360 $35,067.75 01:03:08 07/09/2026
64 Bitget Bitget ANKR/USDT $0.004359 $34,688.62 00:55:01 07/09/2026
65 Revolut X Revolut X ANKR/USD $0.004356 $30,640.73 01:00:13 07/09/2026
66 Azbit Azbit ANKR/USDT $0.004360 $27,975.33 00:57:08 07/09/2026
67 Bitcastle Bitcastle ANKR/USDT $0.004349 $23,812.93 01:00:10 07/09/2026
68 TxFlow TxFlow ANKR/USDC $0.004346 $23,455.35 00:57:31 07/09/2026
69 CRMClick CRMClick ANKR/USDT $0.004318 $23,059.44 00:54:12 07/09/2026
70 HTX HTX ANKR/USDT $0.004318 $23,058.75 00:59:24 07/09/2026
71 DigiFinex DigiFinex ANKR/USDT $0.004360 $21,714.52 00:57:09 07/09/2026
72 CoinEx CoinEx ANKR/USDT $0.004354 $21,287.75 00:59:53 07/09/2026
73 EasiCoin EasiCoin ANKR/USDT $0.004359 $20,678.26 01:00:10 07/09/2026
74 Zoomex Zoomex ANKR/USDT $0.004357 $17,390.92 01:00:11 07/09/2026
75 Bitrue Bitrue ANKR/USDT $0.004360 $15,098.26 00:57:07 07/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004340 $15,005.31 00:59:23 07/09/2026
77 BloFin BloFin ANKR/USDT $0.004349 $13,452.82 00:57:16 07/09/2026
78 BITmarkets BITmarkets ANKR/USDT $0.004359 $12,700.41 01:00:08 07/09/2026
79 BTSE BTSE ANKR/USDT $0.004370 $12,623.79 00:54:08 07/09/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.004349 $12,233.49 01:03:07 07/09/2026
81 Kraken Kraken ANKR/EUR $0.004367 $11,063.21 00:59:24 07/09/2026
82 KuCoin KuCoin ANKR/USDT $0.004360 $11,001.01 00:56:23 07/09/2026
83 Bit2Me Bit2Me ANKR/EUR $0.004367 $10,645.86 01:00:09 07/09/2026
84 Gate Gate ANKR/USDT $0.004346 $9,267.39 00:56:24 07/09/2026
85 Bitvavo Bitvavo ANKR/EUR $0.004363 $9,021.85 00:57:13 07/09/2026
86 Kraken Kraken ANKR/USD $0.004360 $5,806.40 00:59:24 07/09/2026
87 WEEX WEEX ANKR/USDT $0.004360 $5,052.99 00:57:13 07/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004594 $3,975.30 01:00:09 07/09/2026
89 Cryptomus Cryptomus ANKR/USDT $0.004360 $3,305.36 01:00:11 07/09/2026
90 Variational Variational ANKR/USDC $0.004348 $3,160.67 01:03:16 07/09/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004388 $2,904.77 00:57:11 07/09/2026
92 Bitkub Bitkub ANKR/THB $0.004357 $2,564.35 00:57:12 07/09/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,489.32 $1,840.94 20:53:47 06/09/2026
94 Bitcoiva Bitcoiva ANKR/USDT $0.004359 $1,457.87 01:00:09 07/09/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004367 $1,046.58 00:57:17 07/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004360 $993.75 00:57:12 07/09/2026
97 BITmarkets BITmarkets ANKR/USDC $0.004349 $902.54 01:00:08 07/09/2026
98 B2Z Exchange B2Z Exchange ANKR/USDC $0.004350 $872.52 01:03:07 07/09/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004350 $833.43 00:56:29 07/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004341 $623.96 23:11:35 06/09/2026
101 Binance TH Binance TH ANKR/USDT $0.004360 $503.43 00:57:08 07/09/2026
102 Bitlo Bitlo ANKR/TRY $0.004341 $453.56 00:57:11 07/09/2026
103 TRIV TRIV ANKR/IDR $0.004360 $279.18 01:00:11 07/09/2026
104 TRIV TRIV ANKR/USDT $0.004350 $278.50 01:00:11 07/09/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $747.34 $188.03 23:09:43 06/09/2026
106 BITmarkets BITmarkets ANKR/IDR $0.004339 $164.17 01:00:08 07/09/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $747.34 $159.20 22:41:45 06/09/2026
108 Indodax Indodax ANKR/IDR $0.004367 $117.06 01:02:24 07/09/2026
109 CoinDCX CoinDCX ANKR/INR $0.004501 $111.53 01:00:11 07/09/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.004403 $67.55 19:53:59 06/09/2026
111 SunX SunX ANKR/USDT $0.004351 $59.00 01:03:19 07/09/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004326 $43.26 20:08:23 06/09/2026
113 Tokocrypto Tokocrypto ANKR/USDT $0.004360 $13.07 00:57:08 07/09/2026
114 Ulink Ulink ANKR/USDT $0.004351 $8.46 01:03:26 07/09/2026
115 Binance.US Binance.US ANKR/USDT $0.004130 $5.38 07:40:23 06/09/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004436 $2.67 00:57:13 07/09/2026
117 HitBTC HitBTC ANKR/BTC $0.004812 $0 00:57:08 07/09/2026
118 Coinone Coinone ANKR/KRW $0.004223 $0 00:57:53 07/09/2026
119 Upbit Upbit ANKR/BTC $0.004831 $0 00:56:53 07/09/2026
120 ZebPay ZebPay ANKR/INR $0.004700 $0 00:54:07 07/09/2026
121 LATOKEN LATOKEN ANKR/USDT $0.004366 $0 00:54:12 07/09/2026
122 BitMart BitMart ANKR/USDT $0.003537 $0 01:03:16 07/09/2026
123 WazirX WazirX ANKR/USDT $0.004175 $0 01:03:09 07/09/2026
124 digitalexchange.id digitalexchange.id ANKR/IDR $0.004311 $0 01:00:08 07/09/2026
125 FMFW.io FMFW.io ANKR/BTC $0.004812 $0 00:57:08 07/09/2026
126 Giottus Giottus ANKR/INR $0.004060 $0 00:51:11 07/09/2026
127 Giottus Giottus ANKR/USDT $0.004360 $0 00:51:11 07/09/2026
128 WOO X WOO X ANKR/USDT $0.004349 $0 01:00:15 07/09/2026
129 Koinbay Koinbay ANKR/USDT $0.01692 $0 00:54:16 07/09/2026
130 Gate US Gate US ANKR/USDT $0.004357 $0 01:00:08 07/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 07/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,334,912 với tỷ giá $0.004352.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá