Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004920 | $71,186,912 | 06:57:16 19/09/2026 | |
| 2 | ANKR/USDT | $0.004913 | $1,833,214 | 06:57:10 19/09/2026 | |
| 3 | ANKR/USDT | $0.004918 | $1,793,553 | 06:57:15 19/09/2026 | |
| 4 | ANKR/USDT | $0.004914 | $1,785,322 | 06:54:16 19/09/2026 | |
| 5 | ANKR/TRY | $0.004882 | $995,064 | 07:02:53 19/09/2026 | |
| 6 | ANKR/USDT | $0.004924 | $820,560 | 07:00:17 19/09/2026 | |
| 7 | ANKR/USDT | $0.004919 | $535,003 | 07:00:12 19/09/2026 | |
| 8 | ANKR/USDT | $0.004598 | $412,489 | 07:00:07 19/09/2026 | |
| 9 | ANKR/USDT | $0.004426 | $376,091 | 13:57:12 17/09/2026 | |
| 10 | ANKR/KRW | $0.004863 | $373,788 | 06:56:53 19/09/2026 | |
| 11 | ANKR/USDT | $0.004921 | $339,002 | 06:54:16 19/09/2026 | |
| 12 | ANKR/USDT | $0.004918 | $268,641 | 06:56:32 19/09/2026 | |
| 13 | ANKR/USDT | $0.004924 | $253,519 | 07:00:22 19/09/2026 | |
| 14 | ANKR/USDT | $0.004918 | $230,944 | 06:48:17 19/09/2026 | |
| 15 | ANKR/USDT | $0.004908 | $230,846 | 06:57:09 19/09/2026 | |
| 16 | ANKR/USDT | $0.004928 | $224,529 | 06:57:11 19/09/2026 | |
| 17 | ANKR/USDT | $0.004929 | $222,686 | 07:00:17 19/09/2026 | |
| 18 | ANKR/USDT | $0.004928 | $209,664 | 07:00:07 19/09/2026 | |
| 19 | ANKR/USDT | $0.004666 | $201,581 | 17:27:09 18/09/2026 | |
| 20 | ANKR/USDT | $0.004933 | $193,138 | 06:57:11 19/09/2026 | |
| 21 | ANKR/USDT | $0.004920 | $181,648 | 06:57:19 19/09/2026 | |
| 22 | ANKR/USDT | $0.004920 | $155,273 | 07:00:17 19/09/2026 | |
| 23 | ANKR/USDT | $0.004426 | $145,226 | 14:39:09 17/09/2026 | |
| 24 | ANKR/USDT | $0.004919 | $145,123 | 06:54:15 19/09/2026 | |
| 25 | ANKR/USDT | $0.004918 | $144,113 | 06:57:09 19/09/2026 | |
| 26 | ANKR/USDT | $0.004888 | $138,641 | 06:54:10 19/09/2026 | |
| 27 | ANKR/USD | $0.004923 | $135,585 | 06:56:30 19/09/2026 | |
| 28 | ANKR/USDT | $0.004918 | $134,645 | 06:57:11 19/09/2026 | |
| 29 | ANKR/USDT | $0.004908 | $133,062 | 06:54:10 19/09/2026 | |
| 30 | ANKR/USDT | $0.004923 | $132,742 | 06:51:17 19/09/2026 | |
| 31 | ANKR/USD | $0.004940 | $114,910 | 07:00:12 19/09/2026 | |
| 32 | ANKR/USD | $0.004940 | $114,910 | 07:00:12 19/09/2026 | |
| 33 | ANKR/USDT | $0.004919 | $114,596 | 06:57:16 19/09/2026 | |
| 34 | ANKR/USDT | $0.004928 | $110,565 | 06:57:08 19/09/2026 | |
| 35 | ANKR/USDT | $0.004928 | $103,710 | 06:57:09 19/09/2026 | |
| 36 | ANKR/USDT | $0.004916 | $101,582 | 06:57:15 19/09/2026 | |
| 37 | ANKR/USDT | $0.004903 | $97,179.74 | 07:00:15 19/09/2026 | |
| 38 | ANKR/USDT | $0.004918 | $95,053.79 | 06:57:13 19/09/2026 | |
| 39 | ANKR/USDT | $0.004918 | $85,269.31 | 06:57:10 19/09/2026 | |
| 40 | ANKR/USDT | $0.004922 | $80,164.55 | 06:57:10 19/09/2026 | |
| 41 | ANKR/USDT | $0.004908 | $78,505.86 | 06:51:07 19/09/2026 | |
| 42 | ANKR/TRY | $0.004864 | $77,348.71 | 06:56:32 19/09/2026 | |
| 43 | ANKR/TRY | $0.004874 | $71,024.37 | 06:59:23 19/09/2026 | |
| 44 | ANKR/USDT | $0.004908 | $70,038.19 | 06:57:07 19/09/2026 | |
| 45 | ANKR/USDT | $0.004936 | $61,632.50 | 07:00:07 19/09/2026 | |
| 46 | ANKR/USDT | $0.004925 | $60,227.76 | 06:54:11 19/09/2026 | |
| 47 | ANKR/USDT | $0.004926 | $60,007.62 | 06:57:08 19/09/2026 | |
| 48 | ANKR/USDT | $0.004916 | $51,359.06 | 06:56:22 19/09/2026 | |
| 49 | ANKR/USDT | $0.004921 | $50,451.93 | 07:00:07 19/09/2026 | |
| 50 | ANKR/USDT | $0.004918 | $49,435.16 | 07:00:10 19/09/2026 | |
| 51 | ANKR/TRY | $0.004864 | $47,108.55 | 06:57:10 19/09/2026 | |
| 52 | ANKR/USDT | $0.004915 | $47,050.52 | 06:54:20 19/09/2026 | |
| 53 | ANKR/USDT | $0.004919 | $46,582.07 | 07:00:12 19/09/2026 | |
| 54 | ANKR/KRW | $0.004806 | $41,712.01 | 06:59:53 19/09/2026 | |
| 55 | ANKR/USDT | $0.004928 | $38,464.08 | 06:51:08 19/09/2026 | |
| 56 | ANKR/USDT | $0.004898 | $34,925.85 | 06:57:07 19/09/2026 | |
| 57 | ANKR/USD | $0.004920 | $34,898.04 | 06:59:25 19/09/2026 | |
| 58 | ANKR/USDC | $0.004927 | $33,142.96 | 07:00:54 19/09/2026 | |
| 59 | ANKR/USDT | $0.004915 | $32,138.64 | 06:57:18 19/09/2026 | |
| 60 | ANKR/USDT | $0.004921 | $31,631.25 | 06:57:10 19/09/2026 | |
| 61 | ANKR/USDT | $0.004913 | $26,278.97 | 06:56:24 19/09/2026 | |
| 62 | ANKR/USDT | $0.004929 | $23,633.15 | 07:00:12 19/09/2026 | |
| 63 | ANKR/USDT | $0.004918 | $22,124.97 | 07:00:11 19/09/2026 | |
| 64 | ANKR/USDT | $0.004938 | $21,086.18 | 07:00:09 19/09/2026 | |
| 65 | ANKR/USD | $0.004929 | $20,010.05 | 07:00:11 19/09/2026 | |
| 66 | ANKR/USDT | $0.004929 | $20,008.35 | 07:00:08 19/09/2026 | |
| 67 | ANKR/USDT | $0.004920 | $19,996.74 | 06:57:10 19/09/2026 | |
| 68 | ANKR/USDT | $0.004887 | $18,831.39 | 06:59:24 19/09/2026 | |
| 69 | ANKR/USDT | $0.004886 | $18,829.11 | 06:57:09 19/09/2026 | |
| 70 | ANKR/USDT | $0.004925 | $18,068.33 | 06:54:12 19/09/2026 | |
| 71 | ANKR/USD | $0.004892 | $17,529.14 | 07:00:11 19/09/2026 | |
| 72 | ANKR/USDT | $0.004908 | $17,023.37 | 06:59:23 19/09/2026 | |
| 73 | ANKR/USDT | $0.004918 | $16,986.97 | 06:59:23 19/09/2026 | |
| 74 | ANKR/USDT | $0.004918 | $16,478.20 | 07:00:09 19/09/2026 | |
| 75 | ANKR/EUR | $0.004929 | $15,890.27 | 06:59:53 19/09/2026 | |
| 76 | ANKR/EUR | $0.004929 | $15,082.28 | 07:00:09 19/09/2026 | |
| 77 | ANKR/USDT | $0.004908 | $12,983.04 | 06:54:07 19/09/2026 | |
| 78 | ANKR/USDT | $0.004919 | $11,523.38 | 06:54:16 19/09/2026 | |
| 79 | ANKR/USDT | $0.004918 | $8,888.13 | 06:57:09 19/09/2026 | |
| 80 | ANKR/USDC | $0.004922 | $6,975.19 | 07:03:17 19/09/2026 | |
| 81 | ANKR/USDT | $0.004918 | $6,435.10 | 06:57:10 19/09/2026 | |
| 82 | ANKR/USD | $0.004914 | $5,805.25 | 06:54:08 19/09/2026 | |
| 83 | ETH/ANKR | $2,609.12 | $5,210.08 | 06:30:35 19/09/2026 | |
| 84 | ANKR/USDT | $0.004918 | $4,971.86 | 07:00:08 19/09/2026 | |
| 85 | ANKR/INR | $0.005100 | $4,629.55 | 07:00:10 19/09/2026 | |
| 86 | ANKR/EUR | $0.004939 | $2,715.66 | 06:57:10 19/09/2026 | |
| 87 | ANKR/USDT | $0.004925 | $2,676.17 | 07:02:53 19/09/2026 | |
| 88 | ANKR/WETH | $0.004892 | $2,353.82 | 05:45:47 19/09/2026 | |
| 89 | ANKR/USDT | $0.004918 | $1,712.39 | 07:00:10 19/09/2026 | |
| 90 | ANKR/USDT | $0.004939 | $1,113.76 | 07:00:12 19/09/2026 | |
| 91 | ANKR/USDT | $0.004940 | $1,113.40 | 07:00:12 19/09/2026 | |
| 92 | ANKR/USDT | $0.004898 | $1,109.92 | 06:57:07 19/09/2026 | |
| 93 | ANKR/EUR | $0.004569 | $860.81 | 23:18:29 15/09/2026 | |
| 94 | ANKR/INR | $0.005185 | $614.88 | 07:00:09 19/09/2026 | |
| 95 | ANKR/USDT | $0.004918 | $598.31 | 06:57:12 19/09/2026 | |
| 96 | ANKR/TRY | $0.004880 | $541.96 | 06:57:09 19/09/2026 | |
| 97 | ANKR/WETH | $0.004789 | $492.41 | 02:23:35 19/09/2026 | |
| 98 | ANKR/USDT | $0.004918 | $491.15 | 06:57:10 19/09/2026 | |
| 99 | ANKR/WETH | $0.004848 | $258.67 | 05:14:59 19/09/2026 | |
| 100 | ANKR/IDR | $0.004942 | $194.70 | 07:00:14 19/09/2026 | |
| 101 | ANKR/USDT | $0.004929 | $194.18 | 07:00:14 19/09/2026 | |
| 102 | ANKR/IDR | $0.004884 | $169.94 | 07:02:24 19/09/2026 | |
| 103 | WBNB/ANKR | $761.01 | $145.88 | 00:08:30 19/09/2026 | |
| 104 | WBNB/ANKR | $761.01 | $125.75 | 05:01:38 19/09/2026 | |
| 105 | ANKR/USDC | $0.004939 | $90.96 | 07:00:12 19/09/2026 | |
| 106 | ANKR/USDC | $0.004940 | $90.94 | 07:00:12 19/09/2026 | |
| 107 | ANKR/THB | $0.003818 | $80.39 | 06:57:07 19/09/2026 | |
| 108 | ANKR/BTC | $0.004816 | $71.38 | 07:00:11 19/09/2026 | |
| 109 | ANKR/USD | $0.004924 | $23.53 | 05:42:26 19/09/2026 | |
| 110 | ANKR/USDT | $0.004988 | $13.71 | 06:59:53 19/09/2026 | |
| 111 | ANKR/IDR | $0.004862 | $12.21 | 07:00:12 19/09/2026 | |
| 112 | ANKR/USDT | $0.004923 | $11.63 | 07:00:18 19/09/2026 | |
| 113 | ANKR/KRW | $0.004628 | $3.64 | 06:59:53 19/09/2026 | |
| 114 | ANKR/USDT | $0.004923 | $3.07 | 07:00:18 19/09/2026 | |
| 115 | ANKR/BNT | $0.003336 | $2.97 | 06:57:11 19/09/2026 | |
| 116 | ANKR/BTC | $0.004403 | $0 | 07:00:08 19/09/2026 | |
| 117 | ANKR/BTC | $0.003991 | $0 | 06:56:53 19/09/2026 | |
| 118 | ANKR/INR | $0.005230 | $0 | 07:00:09 19/09/2026 | |
| 119 | ANKR/USDT | $0.004915 | $0 | 06:54:12 19/09/2026 | |
| 120 | ANKR/USDT | $0.003536 | $0 | 07:03:16 19/09/2026 | |
| 121 | ANKR/USDT | $0.004239 | $0 | 07:03:08 19/09/2026 | |
| 122 | ANKR/IDR | $0.004884 | $0 | 07:00:11 19/09/2026 | |
| 123 | ANKR/BTC | $0.004405 | $0 | 07:00:11 19/09/2026 | |
| 124 | ANKR/INR | $0.004553 | $0 | 06:48:10 19/09/2026 | |
| 125 | ANKR/USDT | $0.004908 | $0 | 06:48:10 19/09/2026 | |
| 126 | ANKR/USDT | $0.004919 | $0 | 06:57:15 19/09/2026 | |
| 127 | ANKR/USDT | $0.004918 | $0 | 06:57:07 19/09/2026 | |
| 128 | ANKR/USDT | $0.01692 | $0 | 07:00:15 19/09/2026 | |
| 129 | ANKR/USDT | $0.004916 | $0 | 07:00:11 19/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,186,912 với tỷ giá $0.004920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.