Ankr ANKR
Xếp hạng #517
16:38:00 02/07/2026
Giá Ankr (ANKR)
$0.003518 3.71%
0.00000005793 BTC
94 VND
Thấp: $0.003333
Cao: $0.003570
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003508 | $69,409,712 | 15:57:17 02/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003508 | $27,298,544 | 15:57:16 02/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,542 | 15:57:15 02/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003516 | $1,671,895 | 15:57:12 02/07/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003506 | $1,506,090 | 15:57:15 02/07/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003601 | $1,462,671 | 15:57:09 02/07/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003507 | $1,458,646 | 15:54:16 02/07/2026 |
| 8 |  HTX |
ANKR/USDT | $0.003597 | $1,448,812 | 15:59:55 02/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003515 | $1,147,424 | 16:00:07 02/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003505 | $786,453 | 16:00:16 02/07/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003507 | $619,239 | 15:57:33 02/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003502 | $581,792 | 16:00:16 02/07/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003499 | $546,438 | 15:54:15 02/07/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003507 | $374,266 | 15:57:15 02/07/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003525 | $332,622 | 16:00:10 02/07/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003506 | $306,803 | 15:57:13 02/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003506 | $245,923 | 16:00:08 02/07/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003506 | $233,729 | 16:00:15 02/07/2026 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.003506 | $216,785 | 16:00:12 02/07/2026 |
| 20 |  Bitbaby |
ANKR/USDT | $0.003507 | $200,251 | 16:00:16 02/07/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003516 | $199,529 | 15:54:07 02/07/2026 |
| 22 | Binance |
ANKR/USDT | $0.003506 | $185,360 | 15:56:42 02/07/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.003506 | $165,441 | 15:57:11 02/07/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.003296 | $164,905 | 16:00:08 02/07/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.003497 | $162,169 | 16:02:53 02/07/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.003442 | $155,562 | 15:56:23 02/07/2026 |
| 27 |  Bitbase |
ANKR/USDT | $0.003508 | $149,505 | 15:54:23 02/07/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.003496 | $149,356 | 16:00:20 02/07/2026 |
| 29 | BlockFin |
ANKR/USDT | $0.003506 | $135,233 | 16:00:15 02/07/2026 |
| 30 | Phemex |
ANKR/USDT | $0.003507 | $134,933 | 15:57:16 02/07/2026 |
| 31 |  HitBTC |
ANKR/USDT | $0.003516 | $134,275 | 16:00:10 02/07/2026 |
| 32 |  Mandala Exchange |
ANKR/USDT | $0.003516 | $134,275 | 16:00:07 02/07/2026 |
| 33 |  FMFW.io |
ANKR/USD | $0.003516 | $134,275 | 16:00:08 02/07/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003516 | $130,311 | 16:00:07 02/07/2026 |
| 35 |  Bitunix |
ANKR/USDT | $0.003508 | $120,628 | 15:57:17 02/07/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.003508 | $103,440 | 15:57:16 02/07/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.003506 | $101,651 | 15:54:11 02/07/2026 |
| 38 |  CoinTR |
ANKR/TRY | $0.003499 | $99,900.58 | 15:57:10 02/07/2026 |
| 39 |  BTCC |
ANKR/USDT | $0.003506 | $92,734.83 | 15:57:10 02/07/2026 |
| 40 |  4E |
ANKR/USDT | $0.003506 | $91,272.17 | 16:00:14 02/07/2026 |
| 41 |  YUBIT |
ANKR/USDT | $0.003506 | $89,252.85 | 15:57:09 02/07/2026 |
| 42 |  EagleX |
ANKR/USDT | $0.003506 | $85,372.10 | 16:00:11 02/07/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003516 | $79,396.00 | 15:57:10 02/07/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.003489 | $74,054.23 | 15:59:23 02/07/2026 |
| 45 | Bitunix |
ANKR/USDT | $0.003506 | $72,682.59 | 15:57:12 02/07/2026 |
| 46 |  BitMart |
ANKR/USDT | $0.003516 | $71,518.23 | 15:57:09 02/07/2026 |
| 47 | Binance |
ANKR/TRY | $0.003495 | $67,853.18 | 15:56:42 02/07/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003506 | $66,786.74 | 15:57:10 02/07/2026 |
| 49 |  KuCoin |
ANKR/USDT | $0.003505 | $59,257.45 | 15:54:20 02/07/2026 |
| 50 |  Cofinex |
ANKR/USDT | $0.003501 | $55,332.76 | 16:00:17 02/07/2026 |
| 51 |  Binance TR |
ANKR/TRY | $0.003495 | $55,044.48 | 15:57:14 02/07/2026 |
| 52 | MEXC |
ANKR/USDT | $0.003512 | $52,607.25 | 15:57:11 02/07/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003504 | $52,039.42 | 15:57:15 02/07/2026 |
| 54 |  XXKK |
ANKR/USDT | $0.003508 | $51,846.24 | 16:00:07 02/07/2026 |
| 55 | Cofinex |
ANKR/USDT | $0.003516 | $50,377.13 | 16:00:08 02/07/2026 |
| 56 | WhiteBIT |
ANKR/USDT | $0.003513 | $48,733.41 | 15:54:10 02/07/2026 |
| 57 |  Bitget |
ANKR/USDT | $0.003516 | $48,697.70 | 15:54:08 02/07/2026 |
| 58 |  CoinW |
ANKR/USDT | $0.003507 | $48,054.83 | 15:57:12 02/07/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.003506 | $41,091.11 | 15:57:11 02/07/2026 |
| 60 |  Bithumb |
ANKR/KRW | $0.003444 | $41,033.85 | 15:59:54 02/07/2026 |
| 61 |  KTX |
ANKR/USDT | $0.003496 | $40,577.03 | 16:00:07 02/07/2026 |
| 62 | CoinTR |
ANKR/USDT | $0.003506 | $38,031.57 | 15:57:10 02/07/2026 |
| 63 |  BingX |
ANKR/USDT | $0.003496 | $34,557.08 | 15:57:10 02/07/2026 |
| 64 |  Coinbase Exchange |
ANKR/USD | $0.003520 | $28,426.25 | 15:56:29 02/07/2026 |
| 65 |  Gate |
ANKR/USDT | $0.003508 | $27,260.26 | 15:54:19 02/07/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.003514 | $27,138.27 | 15:54:08 02/07/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.003506 | $25,206.76 | 15:57:10 02/07/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 69 |  Azbit |
ANKR/USDT | $0.003505 | $23,776.02 | 15:51:16 02/07/2026 |
| 70 |  Ourbit |
ANKR/USDT | $0.003514 | $23,662.71 | 15:57:10 02/07/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.003506 | $23,234.42 | 15:57:09 02/07/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.003506 | $23,034.58 | 15:57:12 02/07/2026 |
| 73 |  BitKan |
ANKR/USDT | $0.003506 | $21,339.37 | 16:00:12 02/07/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.003506 | $18,646.26 | 16:00:09 02/07/2026 |
| 75 |  GroveX |
ANKR/USDT | $0.003503 | $18,532.56 | 15:57:11 02/07/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.003509 | $17,490.31 | 15:59:53 02/07/2026 |
| 77 |  BYDFi |
ANKR/USDT | $0.003506 | $16,054.08 | 16:00:07 02/07/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.003519 | $13,159.06 | 15:57:12 02/07/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.003495 | $13,066.45 | 15:59:23 02/07/2026 |
| 80 | BloFin |
ANKR/USDT | $0.003496 | $11,079.55 | 15:57:16 02/07/2026 |
| 81 |  B2Z Exchange |
ANKR/USDT | $0.003526 | $9,358.19 | 16:00:12 02/07/2026 |
| 82 |  BITmarkets |
ANKR/USDT | $0.003525 | $9,357.53 | 16:00:08 02/07/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003516 | $9,339.63 | 15:57:14 02/07/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.003496 | $9,264.36 | 15:57:10 02/07/2026 |
| 85 | Zoomex |
ANKR/USDT | $0.003514 | $8,142.34 | 15:57:08 02/07/2026 |
| 86 | MEXC |
ANKR/BTC | $0.003503 | $7,946.32 | 15:57:11 02/07/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003506 | $6,130.54 | 15:57:10 02/07/2026 |
| 88 | B2Z Exchange |
ANKR/USD | $0.003510 | $6,010.45 | 16:00:12 02/07/2026 |
| 89 | BITmarkets |
ANKR/USD | $0.003510 | $6,010.02 | 16:00:08 02/07/2026 |
| 90 | Gate |
ANKR/USDT | $0.003515 | $5,294.80 | 15:56:24 02/07/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003510 | $4,395.90 | 15:59:55 02/07/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.003496 | $4,087.74 | 15:56:23 02/07/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003665 | $3,065.68 | 16:00:12 02/07/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.003564 | $2,930.39 | 15:57:10 02/07/2026 |
| 95 | Kraken |
ANKR/EUR | $0.003517 | $2,915.49 | 15:59:24 02/07/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.003517 | $2,895.35 | 16:00:08 02/07/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.003507 | $2,735.95 | 15:57:13 02/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,623.19 | $2,485.75 | 15:38:59 02/07/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003506 | $1,511.05 | 15:57:13 02/07/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.003517 | $1,489.84 | 15:56:29 02/07/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003506 | $1,313.33 | 16:00:12 02/07/2026 |
| 102 |  Cryptomus |
ANKR/USDT | $0.003496 | $1,249.79 | 15:57:10 02/07/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003527 | $779.78 | 16:00:12 02/07/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003529 | $779.30 | 16:00:08 02/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003495 | $464.77 | 15:57:09 02/07/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003506 | $401.26 | 15:57:11 02/07/2026 |
| 107 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $550.20 | $353.06 | 14:36:13 02/07/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003507 | $243.13 | 15:56:23 02/07/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $550.27 | $196.62 | 14:31:10 02/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003504 | $162.28 | 15:34:47 02/07/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.003517 | $160.97 | 16:00:12 02/07/2026 |
| 112 | TRIV |
ANKR/USDT | $0.003506 | $160.42 | 16:00:12 02/07/2026 |
| 113 | Crypto.com Exchange |
ANKR/USD | $0.003502 | $152.79 | 15:30:21 02/07/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.003505 | $105.32 | 15:34:47 02/07/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.003652 | $95.64 | 16:00:07 02/07/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003511 | $66.18 | 15:34:47 02/07/2026 |
| 117 |  Bitkub |
ANKR/THB | $0.003530 | $49.31 | 15:57:09 02/07/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003517 | $26.19 | 16:00:12 02/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003523 | $16.57 | 16:00:12 02/07/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.003515 | $9.99 | 15:59:53 02/07/2026 |
| 121 |  ZebPay |
ANKR/INR | $0.003833 | $5.41 | 16:00:11 02/07/2026 |
| 122 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07192 | $4.80 | 08:58:28 02/07/2026 |
| 123 |  SunX |
ANKR/USDT | $0.003505 | $4.38 | 16:01:18 02/07/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003506 | $2.80 | 16:00:18 02/07/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.003443 | $1.41 | 16:02:24 02/07/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003426 | $1.05 | 15:57:11 02/07/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.003916 | $0 | 16:00:10 02/07/2026 |
| 128 |  Coinone |
ANKR/KRW | $0.003232 | $0 | 15:59:53 02/07/2026 |
| 129 | Upbit |
ANKR/BTC | $0.003017 | $0 | 15:56:23 02/07/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003326 | $0 | 16:00:08 02/07/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003506 | $0 | 15:57:10 02/07/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003497 | $0 | 15:57:10 02/07/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.003920 | $0 | 16:00:08 02/07/2026 |
| 134 |  Giottus |
ANKR/INR | $0.003988 | $0 | 15:51:19 02/07/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003495 | $0 | 15:51:19 02/07/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.003506 | $0 | 16:00:15 02/07/2026 |
| 137 |  Binance TH |
ANKR/USDT | $0.003506 | $0 | 15:57:11 02/07/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.003512 | $0 | 16:00:07 02/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 02/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,409,712 với tỷ giá $0.003508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.