Ankr ANKR
Xếp hạng #523
09:34:00 30/06/2026
Giá Ankr (ANKR)
$0.003453 -1.87%
0.00000005770 BTC
92 VND
Thấp: $0.003444
Cao: $0.003573
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003447 | $67,741,445 | 08:57:16 30/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003446 | $26,743,653 | 08:57:16 30/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,695,379 | 08:57:23 30/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003457 | $2,087,184 | 08:59:55 30/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003455 | $2,086,954 | 09:00:12 30/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003463 | $1,734,749 | 08:57:08 30/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003445 | $1,280,582 | 08:54:15 30/06/2026 |
| 8 |  BitDelta |
ANKR/USDT | $0.003465 | $1,160,434 | 09:00:07 30/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003445 | $1,137,627 | 08:54:16 30/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003445 | $755,108 | 09:00:16 30/06/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.003441 | $621,995 | 08:57:15 30/06/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003447 | $581,934 | 08:57:17 30/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003450 | $581,301 | 08:57:18 30/06/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003450 | $331,131 | 08:57:15 30/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003475 | $296,174 | 09:00:08 30/06/2026 |
| 16 | YEX |
ANKR/USDT | $0.003455 | $264,628 | 09:00:08 30/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003465 | $255,936 | 08:57:11 30/06/2026 |
| 18 |  HitBTC |
ANKR/USDT | $0.003443 | $237,317 | 09:00:07 30/06/2026 |
| 19 |  Mandala Exchange |
ANKR/USDT | $0.003443 | $237,317 | 09:00:07 30/06/2026 |
| 20 |  FMFW.io |
ANKR/USD | $0.003443 | $237,317 | 09:00:07 30/06/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.003401 | $224,665 | 08:56:23 30/06/2026 |
| 22 |  WOO X Pro |
ANKR/USDT | $0.003446 | $201,090 | 09:00:16 30/06/2026 |
| 23 | Binance |
ANKR/USDT | $0.003455 | $178,137 | 08:56:54 30/06/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.003445 | $178,033 | 08:51:11 30/06/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.003452 | $177,594 | 09:00:15 30/06/2026 |
| 26 |  CEEX exchange |
ANKR/USDT | $0.003455 | $171,159 | 09:00:09 30/06/2026 |
| 27 |  KuCoin |
ANKR/USDT | $0.003443 | $168,352 | 08:54:19 30/06/2026 |
| 28 |  ICRYPEX |
ANKR/USDT | $0.003195 | $165,160 | 09:00:09 30/06/2026 |
| 29 |  Bitbase |
ANKR/USDT | $0.003451 | $145,668 | 08:48:20 30/06/2026 |
| 30 |  Bitunix |
ANKR/USDT | $0.003447 | $132,093 | 08:57:17 30/06/2026 |
| 31 | BlockFin |
ANKR/USDT | $0.003445 | $129,620 | 09:00:15 30/06/2026 |
| 32 |  BitradeX |
ANKR/USDT | $0.003465 | $127,717 | 08:57:11 30/06/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003445 | $122,706 | 09:00:09 30/06/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.003455 | $118,661 | 08:57:11 30/06/2026 |
| 35 |  Bitcastle |
ANKR/USDT | $0.003445 | $117,708 | 09:00:18 30/06/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.003455 | $114,315 | 09:00:08 30/06/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.003467 | $107,939 | 09:00:08 30/06/2026 |
| 38 |  Paribu |
ANKR/TRY | $0.003454 | $107,022 | 08:59:53 30/06/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.003446 | $97,114.45 | 08:57:16 30/06/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003455 | $89,026.03 | 08:57:12 30/06/2026 |
| 41 |  4E |
ANKR/USDT | $0.003455 | $88,152.05 | 09:00:09 30/06/2026 |
| 42 |  CoinUp.io |
ANKR/USDT | $0.003455 | $86,831.43 | 08:54:08 30/06/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003465 | $84,317.21 | 08:45:20 30/06/2026 |
| 44 |  Bithumb |
ANKR/KRW | $0.003362 | $74,702.64 | 08:59:53 30/06/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.003465 | $72,414.49 | 08:57:12 30/06/2026 |
| 46 | Phemex |
ANKR/USDT | $0.003449 | $71,244.40 | 08:57:16 30/06/2026 |
| 47 |  Cofinex |
ANKR/USDT | $0.003449 | $69,373.76 | 09:00:15 30/06/2026 |
| 48 | Bitunix |
ANKR/USDT | $0.003455 | $68,839.93 | 08:57:08 30/06/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003455 | $64,138.17 | 08:57:10 30/06/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.003448 | $62,826.02 | 08:57:15 30/06/2026 |
| 51 | MEXC |
ANKR/USDT | $0.003457 | $57,426.50 | 08:45:11 30/06/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.003454 | $55,777.73 | 09:00:11 30/06/2026 |
| 53 | Cofinex |
ANKR/USDT | $0.003459 | $50,245.88 | 09:00:13 30/06/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003466 | $49,629.78 | 08:48:10 30/06/2026 |
| 55 |  KTX |
ANKR/USDT | $0.003465 | $42,885.66 | 09:00:12 30/06/2026 |
| 56 | WhiteBIT |
ANKR/USDT | $0.003460 | $42,659.74 | 08:57:08 30/06/2026 |
| 57 |  BtcTurk | Kripto |
ANKR/TRY | $0.003439 | $40,444.46 | 08:59:53 30/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003455 | $37,363.04 | 08:57:09 30/06/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003445 | $36,487.45 | 09:00:08 30/06/2026 |
| 60 |  Bitget |
ANKR/USDT | $0.003459 | $36,021.15 | 08:54:09 30/06/2026 |
| 61 |  BingX |
ANKR/USDT | $0.003465 | $33,616.81 | 08:57:10 30/06/2026 |
| 62 |  Gate |
ANKR/USDT | $0.003452 | $32,916.04 | 08:54:19 30/06/2026 |
| 63 | Bitcastle |
ANKR/USDT | $0.003455 | $29,547.34 | 09:00:09 30/06/2026 |
| 64 |  Coinbase Exchange |
ANKR/USD | $0.003460 | $29,331.58 | 08:56:29 30/06/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003475 | $27,903.51 | 08:57:07 30/06/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.003455 | $26,893.83 | 09:00:09 30/06/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.003465 | $26,647.55 | 08:57:09 30/06/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.003445 | $25,280.62 | 08:57:07 30/06/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.003465 | $25,190.69 | 08:54:09 30/06/2026 |
| 70 |  Azbit |
ANKR/USDT | $0.003465 | $25,073.21 | 08:48:07 30/06/2026 |
| 71 | Binance |
ANKR/TRY | $0.003464 | $22,789.88 | 08:56:54 30/06/2026 |
| 72 |  Ourbit |
ANKR/USDT | $0.003461 | $21,499.90 | 08:57:08 30/06/2026 |
| 73 |  Bybit |
ANKR/USDT | $0.003468 | $19,541.35 | 08:54:11 30/06/2026 |
| 74 |  GroveX |
ANKR/USDT | $0.003458 | $19,341.58 | 09:00:07 30/06/2026 |
| 75 | BtcTurk | Kripto |
ANKR/USDT | $0.003485 | $18,347.64 | 08:59:24 30/06/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.003459 | $17,423.70 | 08:59:53 30/06/2026 |
| 77 |  BYDFi |
ANKR/USDT | $0.003455 | $14,955.41 | 08:54:07 30/06/2026 |
| 78 | BloFin |
ANKR/USDT | $0.003435 | $14,338.63 | 08:54:17 30/06/2026 |
| 79 |  Binance TR |
ANKR/TRY | $0.003464 | $13,894.25 | 08:57:14 30/06/2026 |
| 80 |  LATOKEN |
ANKR/USDT | $0.003453 | $13,873.64 | 08:57:11 30/06/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.003435 | $10,742.62 | 08:51:11 30/06/2026 |
| 82 |  BITmarkets |
ANKR/USDT | $0.003435 | $9,264.30 | 09:00:08 30/06/2026 |
| 83 |  B2Z Exchange |
ANKR/USDT | $0.003438 | $9,259.92 | 09:00:12 30/06/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.003455 | $9,201.03 | 08:57:11 30/06/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.003465 | $8,660.88 | 09:00:08 30/06/2026 |
| 86 | B2Z Exchange |
ANKR/USD | $0.003450 | $7,990.19 | 09:00:12 30/06/2026 |
| 87 | BITmarkets |
ANKR/USD | $0.003450 | $7,985.80 | 09:00:08 30/06/2026 |
| 88 | MEXC |
ANKR/BTC | $0.003457 | $7,677.08 | 08:45:11 30/06/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.003455 | $6,197.78 | 08:57:08 30/06/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.003468 | $5,862.41 | 08:54:18 30/06/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003460 | $4,848.40 | 08:59:55 30/06/2026 |
| 92 | Gate |
ANKR/USDT | $0.003487 | $4,320.47 | 08:56:54 30/06/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.003458 | $3,931.47 | 08:57:11 30/06/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.003435 | $3,323.85 | 09:00:08 30/06/2026 |
| 95 |  Bitcoiva |
ANKR/INR | $0.003641 | $3,085.28 | 09:00:07 30/06/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003455 | $2,126.00 | 08:57:10 30/06/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.003461 | $1,559.52 | 07:54:17 30/06/2026 |
| 98 | Crypto.com Exchange |
ANKR/USD | $0.003506 | $1,496.43 | 08:57:07 30/06/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003455 | $1,275.80 | 09:00:07 30/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,591.73 | $1,077.04 | 08:59:23 30/06/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.003456 | $758.82 | 08:57:07 30/06/2026 |
| 102 | KuCoin |
ANKR/BTC | $0.003433 | $744.64 | 08:51:11 30/06/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.003438 | $697.81 | 09:00:08 30/06/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003448 | $696.17 | 09:00:12 30/06/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003460 | $460.99 | 09:00:09 30/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003455 | $377.13 | 09:00:09 30/06/2026 |
| 107 | Coinbase Exchange |
ANKR/EUR | $0.003467 | $328.68 | 08:56:29 30/06/2026 |
| 108 |  Indodax |
ANKR/IDR | $0.003468 | $274.77 | 08:59:24 30/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003469 | $158.10 | 09:00:15 30/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003455 | $157.48 | 09:00:15 30/06/2026 |
| 111 |  Coinone |
ANKR/KRW | $0.003350 | $132.05 | 08:59:53 30/06/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.003469 | $54.15 | 08:57:11 30/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003467 | $48.47 | 01:31:11 30/06/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.003635 | $44.88 | 09:00:07 30/06/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $554.78 | $43.64 | 05:48:44 30/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $554.64 | $29.20 | 01:48:04 30/06/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.003463 | $23.67 | 08:57:11 30/06/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.003468 | $18.83 | 01:31:11 30/06/2026 |
| 119 | CEX.IO |
ANKR/USDT | $0.003466 | $15.03 | 08:57:11 30/06/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.003295 | $13.22 | 08:59:53 30/06/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003467 | $12.41 | 01:31:11 30/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003445 | $3.77 | 09:00:18 30/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003445 | $2.33 | 09:00:19 30/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003407 | $1.02 | 08:57:12 30/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.003877 | $0 | 09:00:07 30/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002930 | $0 | 08:56:23 30/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003851 | $0 | 09:00:08 30/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003405 | $0 | 09:00:12 30/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003455 | $0 | 08:57:10 30/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003469 | $0 | 09:00:10 30/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.003883 | $0 | 09:00:07 30/06/2026 |
| 133 |  Giottus |
ANKR/INR | $0.004019 | $0 | 09:00:11 30/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003495 | $0 | 09:00:11 30/06/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003447 | $0 | 08:57:15 30/06/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003455 | $0 | 08:57:08 30/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003466 | $0 | 09:00:07 30/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 30/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,741,445 với tỷ giá $0.003447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.