Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,682,215,551,105 Khối lượng (24h): $75,465,350,095 Thị phần: BTC: 59.1%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #414 05:53:00 08/09/2026
Giá Ankr (ANKR)
$0.004270 -2.08%
0.00000005410 BTC 110 VND
Thấp: $0.004270 Cao: $0.004385

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004293 $79,801,062 04:57:16 08/09/2026
2 BitDelta BitDelta ANKR/USDT $0.004299 $11,214,334 05:00:07 08/09/2026
3 CEEX exchange CEEX exchange ANKR/USDT $0.004279 $1,924,098 05:03:07 08/09/2026
4 OrangeX OrangeX ANKR/USDT $0.004289 $1,811,887 04:57:15 08/09/2026
5 Binance Binance ANKR/USDT $0.004294 $1,785,297 04:54:17 08/09/2026
6 LBank LBank ANKR/USDT $0.004291 $1,651,415 04:57:12 08/09/2026
7 Paribu Paribu ANKR/TRY $0.004276 $811,951 05:02:23 08/09/2026
8 YEX YEX ANKR/USDT $0.004291 $786,266 05:00:16 08/09/2026
9 Bybit Bybit ANKR/USDT $0.004292 $433,826 04:54:16 08/09/2026
10 Upbit Upbit ANKR/KRW $0.004348 $405,324 04:56:53 08/09/2026
11 Phemex Phemex ANKR/USDT $0.004299 $368,820 04:57:11 08/09/2026
12 YEX YEX ANKR/USDT $0.004279 $366,519 05:03:09 08/09/2026
13 Binance Binance ANKR/USDT $0.004289 $331,805 04:56:54 08/09/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.003999 $280,593 05:00:11 08/09/2026
15 BitradeX BitradeX ANKR/USDT $0.004299 $224,798 05:00:09 08/09/2026
16 Bitbase Bitbase ANKR/USDT $0.004293 $218,395 04:51:17 08/09/2026
17 Bitbaby Bitbaby ANKR/USDT $0.004292 $212,939 04:57:16 08/09/2026
18 Bitcastle Bitcastle ANKR/USDT $0.004289 $194,752 05:00:18 08/09/2026
19 GroveX GroveX ANKR/USDT $0.004294 $182,017 05:00:10 08/09/2026
20 Hotcoin Hotcoin ANKR/USDT $0.004291 $175,718 04:57:34 08/09/2026
21 BTCC BTCC ANKR/USDT $0.004289 $165,877 04:57:10 08/09/2026
22 4E 4E ANKR/USDT $0.004289 $164,218 04:57:07 08/09/2026
23 Cofinex Cofinex ANKR/USDT $0.004281 $144,711 05:03:17 08/09/2026
24 YUBIT YUBIT ANKR/USDT $0.004289 $143,082 04:57:08 08/09/2026
25 Websea Websea ANKR/USDT $0.004299 $140,658 04:42:09 08/09/2026
26 Zoomex Zoomex ANKR/USDT $0.004292 $130,040 05:00:15 08/09/2026
27 Bitunix Bitunix ANKR/USDT $0.004295 $128,324 04:54:26 08/09/2026
28 BITmarkets BITmarkets ANKR/USD $0.004320 $128,084 05:00:07 08/09/2026
29 B2Z Exchange B2Z Exchange ANKR/USD $0.004300 $122,781 05:03:07 08/09/2026
30 KCEX KCEX ANKR/USDT $0.004299 $119,378 04:57:09 08/09/2026
31 BlockFin BlockFin ANKR/USDT $0.004289 $114,282 04:57:07 08/09/2026
32 OrangeX OrangeX ANKR/USDT $0.004289 $102,745 04:57:08 08/09/2026
33 MEXC MEXC ANKR/USDT $0.004293 $99,057.85 04:57:16 08/09/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.004289 $95,159.02 04:57:09 08/09/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004284 $94,647.21 04:59:23 08/09/2026
36 Bybit Bybit ANKR/USDT $0.004309 $94,259.50 04:54:11 08/09/2026
37 CoinEx CoinEx ANKR/USDT $0.004296 $93,451.01 04:57:15 08/09/2026
38 Binance Binance ANKR/TRY $0.004292 $93,287.08 04:56:54 08/09/2026
39 CoinW CoinW ANKR/USDT $0.004302 $86,152.86 04:48:07 08/09/2026
40 BlockFin BlockFin ANKR/USDT $0.004290 $82,930.78 05:03:19 08/09/2026
41 Bitunix Bitunix ANKR/USDT $0.004289 $74,828.80 04:48:07 08/09/2026
42 KuCoin KuCoin ANKR/USDT $0.004296 $74,710.95 04:57:19 08/09/2026
43 WhiteBIT WhiteBIT ANKR/USDT $0.004294 $72,458.90 04:57:08 08/09/2026
44 Toobit Toobit ANKR/USDT $0.004289 $69,596.90 04:57:10 08/09/2026
45 BloFin BloFin ANKR/USDT $0.004289 $68,604.80 04:57:10 08/09/2026
46 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004318 $60,821.02 04:56:29 08/09/2026
47 MEXC MEXC ANKR/USDT $0.004294 $60,107.09 04:51:11 08/09/2026
48 BVOX BVOX ANKR/USDT $0.004305 $59,978.71 03:33:25 08/09/2026
49 XXKK XXKK ANKR/USDT $0.004294 $58,578.21 04:54:07 08/09/2026
50 Binance TR Binance TR ANKR/TRY $0.004292 $52,194.98 04:57:13 08/09/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.004299 $50,795.94 05:00:10 08/09/2026
52 Cofinex Cofinex ANKR/USDT $0.004283 $50,305.38 05:03:08 08/09/2026
53 Ourbit Ourbit ANKR/USDT $0.004303 $38,361.87 04:57:09 08/09/2026
54 BitKan BitKan ANKR/USDT $0.004309 $36,645.72 05:00:10 08/09/2026
55 BingX BingX ANKR/USDT $0.004299 $35,298.60 04:51:11 08/09/2026
56 Bitget Bitget ANKR/USDT $0.004298 $34,737.00 04:55:08 08/09/2026
57 CRMClick CRMClick ANKR/USDT $0.004272 $33,704.34 05:03:07 08/09/2026
58 HTX HTX ANKR/USDT $0.004272 $33,590.81 04:59:54 08/09/2026
59 Zoomex Zoomex ANKR/USDT $0.004309 $28,278.00 04:51:11 08/09/2026
60 BYDFi BYDFi ANKR/USDT $0.004299 $28,083.02 05:00:07 08/09/2026
61 KTX KTX ANKR/USDT $0.004299 $27,457.40 05:00:07 08/09/2026
62 Azbit Azbit ANKR/USDT $0.004279 $26,000.54 04:57:08 08/09/2026
63 Bithumb Bithumb ANKR/KRW $0.004317 $25,549.52 04:59:24 08/09/2026
64 Gate Gate ANKR/USDT $0.004301 $22,726.58 04:57:20 08/09/2026
65 HitBTC HitBTC ANKR/USDT $0.004304 $22,533.68 04:57:09 08/09/2026
66 FMFW.io FMFW.io ANKR/USD $0.004304 $22,533.68 04:57:09 08/09/2026
67 Mandala Exchange Mandala Exchange ANKR/USDT $0.004299 $22,434.76 05:00:12 08/09/2026
68 CoinEx CoinEx ANKR/USDT $0.004300 $21,843.09 04:59:23 08/09/2026
69 TxFlow TxFlow ANKR/USDC $0.004294 $21,300.92 05:00:29 08/09/2026
70 Bitvavo Bitvavo ANKR/EUR $0.004305 $20,503.70 04:57:13 08/09/2026
71 Bitcastle Bitcastle ANKR/USDT $0.004289 $20,053.28 05:00:13 08/09/2026
72 Kraken Kraken ANKR/USD $0.004280 $19,410.18 04:59:54 08/09/2026
73 LATOKEN LATOKEN ANKR/USDT $0.004313 $17,078.01 04:57:10 08/09/2026
74 EasiCoin EasiCoin ANKR/USDT $0.004289 $16,397.50 05:00:11 08/09/2026
75 DigiFinex DigiFinex ANKR/USDT $0.004299 $16,215.18 05:00:07 08/09/2026
76 KuCoin KuCoin ANKR/USDT $0.004299 $15,251.91 04:57:23 08/09/2026
77 BITmarkets BITmarkets ANKR/USDT $0.004309 $12,659.11 05:00:07 08/09/2026
78 BTSE BTSE ANKR/USDT $0.004289 $12,623.93 04:57:08 08/09/2026
79 B2Z Exchange B2Z Exchange ANKR/USDT $0.004299 $12,049.08 05:03:07 08/09/2026
80 Bitrue Bitrue ANKR/USDT $0.004299 $11,370.99 04:57:10 08/09/2026
81 Gate Gate ANKR/USDT $0.004294 $7,695.25 04:56:54 08/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004289 $7,423.62 04:59:23 08/09/2026
83 BloFin BloFin ANKR/USDT $0.004295 $5,776.67 04:57:17 08/09/2026
84 Kraken Kraken ANKR/EUR $0.004301 $5,645.41 04:59:24 08/09/2026
85 Bit2Me Bit2Me ANKR/EUR $0.004301 $5,598.24 05:00:12 08/09/2026
86 WEEX WEEX ANKR/USDT $0.004289 $5,038.69 04:57:10 08/09/2026
87 Cryptomus Cryptomus ANKR/USDT $0.004299 $4,681.06 05:00:11 08/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004514 $4,052.36 05:00:12 08/09/2026
89 Revolut X Revolut X ANKR/USD $0.004301 $2,689.42 05:00:08 08/09/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.004289 $1,665.05 05:00:12 08/09/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004338 $1,353.67 04:51:11 08/09/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,492.28 $1,043.03 02:15:59 08/09/2026
93 BITmarkets BITmarkets ANKR/USDC $0.004299 $859.20 05:00:07 08/09/2026
94 B2Z Exchange B2Z Exchange ANKR/USDC $0.004280 $835.91 05:03:07 08/09/2026
95 Koinpark Koinpark ANKR/USDT $0.004289 $708.40 05:03:09 08/09/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004308 $532.97 04:48:18 08/09/2026
97 Bitkub Bitkub ANKR/THB $0.004401 $481.69 04:57:09 08/09/2026
98 Bitlo Bitlo ANKR/TRY $0.004306 $442.52 04:54:07 08/09/2026
99 HitBTC HitBTC ANKR/BTC $0.004310 $439.98 04:57:09 08/09/2026
100 FMFW.io FMFW.io ANKR/BTC $0.004311 $439.98 04:57:09 08/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004286 $332.24 01:55:47 08/09/2026
102 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004299 $325.94 04:56:29 08/09/2026
103 TRIV TRIV ANKR/IDR $0.004301 $253.05 05:00:14 08/09/2026
104 TRIV TRIV ANKR/USDT $0.004289 $252.37 05:00:14 08/09/2026
105 BITmarkets BITmarkets ANKR/IDR $0.004278 $209.46 05:00:07 08/09/2026
106 CoinDCX CoinDCX ANKR/INR $0.004478 $174.21 04:57:08 08/09/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $739.44 $143.85 12:44:08 07/09/2026
108 Indodax Indodax ANKR/IDR $0.004243 $86.12 05:02:24 08/09/2026
109 WazirX WazirX ANKR/USDT $0.004319 $63.31 05:03:12 08/09/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $739.44 $63.29 03:23:36 08/09/2026
111 Binance.US Binance.US ANKR/USDT $0.004309 $43.09 04:14:23 08/09/2026
112 Uniswap v2 Uniswap v2 ANKR/WETH $0.004281 $25.92 00:45:35 08/09/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004265 $18.62 01:55:47 08/09/2026
114 Binance TH Binance TH ANKR/USDT $0.004289 $15.16 04:57:09 08/09/2026
115 Variational Variational ANKR/USDC $0.004291 $9.99 05:03:16 08/09/2026
116 SunX SunX ANKR/USDT $0.004286 $8.61 05:03:20 08/09/2026
117 Ulink Ulink ANKR/USDT $0.004285 $4.33 05:03:19 08/09/2026
118 Bancor Network Bancor Network ANKR/BNT $0.003334 $2.60 04:57:09 08/09/2026
119 Coinone Coinone ANKR/KRW $0.004226 $0 04:59:23 08/09/2026
120 Upbit Upbit ANKR/BTC $0.004814 $0 04:56:53 08/09/2026
121 ZebPay ZebPay ANKR/INR $0.004629 $0 05:00:07 08/09/2026
122 BitMart BitMart ANKR/USDT $0.003536 $0 05:03:16 08/09/2026
123 Tokocrypto Tokocrypto ANKR/USDT $0.004289 $0 04:57:08 08/09/2026
124 digitalexchange.id digitalexchange.id ANKR/IDR $0.004243 $0 04:57:10 08/09/2026
125 Giottus Giottus ANKR/INR $0.004056 $0 04:42:07 08/09/2026
126 Giottus Giottus ANKR/USDT $0.004299 $0 04:42:07 08/09/2026
127 WOO X WOO X ANKR/USDT $0.004288 $0 05:00:15 08/09/2026
128 Koinbay Koinbay ANKR/USDT $0.01692 $0 05:00:15 08/09/2026
129 Gate US Gate US ANKR/USDT $0.004300 $0 05:00:07 08/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 08/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,801,062 với tỷ giá $0.004293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá