Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003612 | $72,927,943 | 05:57:16 10/08/2026 | |
| 2 | ANKR/USDT | $0.003617 | $2,119,134 | 06:00:07 10/08/2026 | |
| 3 | ANKR/USDT | $0.003620 | $1,659,798 | 05:57:08 10/08/2026 | |
| 4 | ANKR/USDT | $0.003617 | $1,105,965 | 05:57:16 10/08/2026 | |
| 5 | ANKR/USDT | $0.003610 | $948,343 | 05:54:16 10/08/2026 | |
| 6 | ANKR/USDT | $0.003617 | $924,134 | 06:00:12 10/08/2026 | |
| 7 | ANKR/TRY | $0.003596 | $832,782 | 06:02:23 10/08/2026 | |
| 8 | ANKR/USDT | $0.003607 | $719,283 | 06:00:16 10/08/2026 | |
| 9 | ANKR/USDT | $0.003613 | $645,657 | 15:42:15 09/08/2026 | |
| 10 | ANKR/USDT | $0.003636 | $571,182 | 05:59:54 10/08/2026 | |
| 11 | ANKR/USDT | $0.003636 | $570,933 | 06:00:08 10/08/2026 | |
| 12 | ANKR/USDT | $0.003611 | $298,389 | 05:54:16 10/08/2026 | |
| 13 | ANKR/USDT | $0.003617 | $289,843 | 05:57:11 10/08/2026 | |
| 14 | ANKR/USDT | $0.003617 | $259,057 | 05:56:42 10/08/2026 | |
| 15 | ANKR/USDT | $0.003607 | $223,297 | 06:00:08 10/08/2026 | |
| 16 | ANKR/USDT | $0.003617 | $206,210 | 05:51:11 10/08/2026 | |
| 17 | ANKR/USDT | $0.003611 | $196,431 | 05:57:17 10/08/2026 | |
| 18 | ANKR/USDT | $0.003697 | $168,676 | 06:00:11 10/08/2026 | |
| 19 | ANKR/USDT | $0.003614 | $148,966 | 06:00:11 10/08/2026 | |
| 20 | ANKR/USDT | $0.003613 | $135,881 | 05:57:16 10/08/2026 | |
| 21 | ANKR/USDT | $0.003613 | $132,979 | 05:57:16 10/08/2026 | |
| 22 | ANKR/USDT | $0.003613 | $129,604 | 05:57:17 10/08/2026 | |
| 23 | ANKR/USDT | $0.003617 | $129,496 | 05:57:09 10/08/2026 | |
| 24 | ANKR/USDT | $0.003607 | $128,065 | 06:00:10 10/08/2026 | |
| 25 | ANKR/USDT | $0.003607 | $125,063 | 05:51:13 10/08/2026 | |
| 26 | ANKR/TRY | $0.003606 | $122,837 | 05:57:07 10/08/2026 | |
| 27 | ANKR/USDT | $0.003611 | $115,755 | 06:00:16 10/08/2026 | |
| 28 | ANKR/USDT | $0.003607 | $106,052 | 06:00:18 10/08/2026 | |
| 29 | ANKR/USDT | $0.003626 | $91,594.39 | 05:57:10 10/08/2026 | |
| 30 | ANKR/USDT | $0.003613 | $88,908.12 | 05:57:16 10/08/2026 | |
| 31 | ANKR/USDT | $0.003617 | $86,081.58 | 05:57:12 10/08/2026 | |
| 32 | ANKR/USDT | $0.003627 | $83,465.78 | 05:57:12 10/08/2026 | |
| 33 | ANKR/TRY | $0.003612 | $81,531.01 | 05:56:54 10/08/2026 | |
| 34 | ANKR/USDT | $0.003617 | $79,146.38 | 05:57:07 10/08/2026 | |
| 35 | ANKR/USDT | $0.003607 | $78,339.68 | 05:57:08 10/08/2026 | |
| 36 | ANKR/USDT | $0.003617 | $75,774.91 | 05:57:12 10/08/2026 | |
| 37 | ANKR/USDT | $0.003611 | $75,192.72 | 05:57:16 10/08/2026 | |
| 38 | ANKR/KRW | $0.003608 | $65,339.59 | 05:56:23 10/08/2026 | |
| 39 | ANKR/TRY | $0.003612 | $58,572.78 | 05:57:09 10/08/2026 | |
| 40 | ANKR/USDT | $0.003617 | $57,924.20 | 06:00:15 10/08/2026 | |
| 41 | ANKR/USDT | $0.003622 | $55,916.15 | 05:57:07 10/08/2026 | |
| 42 | ANKR/USDT | $0.003621 | $53,732.10 | 05:54:09 10/08/2026 | |
| 43 | ANKR/USDT | $0.003609 | $51,633.08 | 06:00:17 10/08/2026 | |
| 44 | ANKR/USDT | $0.003616 | $51,258.23 | 05:54:59 10/08/2026 | |
| 45 | ANKR/USDT | $0.003636 | $50,711.96 | 05:54:10 10/08/2026 | |
| 46 | ANKR/USDT | $0.003615 | $50,417.86 | 06:00:07 10/08/2026 | |
| 47 | ANKR/USDT | $0.003621 | $49,616.07 | 06:00:07 10/08/2026 | |
| 48 | ANKR/USD | $0.003630 | $48,103.98 | 05:56:59 10/08/2026 | |
| 49 | ANKR/EUR | $0.003623 | $47,724.58 | 05:57:10 10/08/2026 | |
| 50 | ANKR/USDT | $0.003617 | $46,630.33 | 05:57:08 10/08/2026 | |
| 51 | ANKR/USDT | $0.003607 | $43,993.49 | 06:00:19 10/08/2026 | |
| 52 | ANKR/USDT | $0.003657 | $43,223.55 | 05:54:11 10/08/2026 | |
| 53 | ANKR/USDT | $0.003657 | $43,222.15 | 05:57:10 10/08/2026 | |
| 54 | ANKR/USD | $0.003657 | $43,222.15 | 05:57:07 10/08/2026 | |
| 55 | ANKR/USDT | $0.003627 | $40,286.33 | 05:57:11 10/08/2026 | |
| 56 | ANKR/USDT | $0.003627 | $38,426.98 | 06:00:07 10/08/2026 | |
| 57 | ANKR/USDT | $0.003610 | $31,090.95 | 05:57:17 10/08/2026 | |
| 58 | ANKR/USDT | $0.003637 | $30,118.59 | 05:57:08 10/08/2026 | |
| 59 | ANKR/USDT | $0.003615 | $29,492.19 | 05:51:08 10/08/2026 | |
| 60 | ANKR/USDT | $0.003647 | $23,273.45 | 05:57:11 10/08/2026 | |
| 61 | ANKR/USDT | $0.003617 | $23,012.79 | 06:00:10 10/08/2026 | |
| 62 | ANKR/USDT | $0.003617 | $22,053.81 | 06:00:11 10/08/2026 | |
| 63 | ANKR/USDT | $0.003617 | $20,883.38 | 05:57:09 10/08/2026 | |
| 64 | ANKR/USDT | $0.003610 | $19,576.85 | 05:57:20 10/08/2026 | |
| 65 | ANKR/USDT | $0.003610 | $18,518.59 | 05:57:07 10/08/2026 | |
| 66 | ANKR/USDT | $0.003625 | $18,034.75 | 05:59:53 10/08/2026 | |
| 67 | ANKR/USDT | $0.003635 | $15,212.16 | 05:54:13 10/08/2026 | |
| 68 | ANKR/USDT | $0.003637 | $14,091.38 | 05:57:24 10/08/2026 | |
| 69 | ANKR/USDT | $0.003617 | $13,482.41 | 06:00:10 10/08/2026 | |
| 70 | ANKR/USDT | $0.003617 | $13,045.93 | 05:57:10 10/08/2026 | |
| 71 | ANKR/USDC | $0.003611 | $12,337.78 | 06:00:32 10/08/2026 | |
| 72 | ANKR/USDT | $0.003617 | $11,819.68 | 06:00:08 10/08/2026 | |
| 73 | ANKR/USDT | $0.003597 | $11,816.07 | 05:57:07 10/08/2026 | |
| 74 | ANKR/USDT | $0.003617 | $11,805.37 | 06:00:07 10/08/2026 | |
| 75 | ANKR/USD | $0.003620 | $11,164.63 | 05:59:54 10/08/2026 | |
| 76 | ANKR/USDT | $0.003627 | $8,618.36 | 05:57:07 10/08/2026 | |
| 77 | ANKR/USDT | $0.003607 | $7,272.20 | 05:57:16 10/08/2026 | |
| 78 | ANKR/USDT | $0.003617 | $7,217.82 | 05:57:11 10/08/2026 | |
| 79 | ANKR/USD | $0.003600 | $6,804.25 | 06:00:08 10/08/2026 | |
| 80 | ANKR/USD | $0.003600 | $6,804.25 | 06:00:07 10/08/2026 | |
| 81 | ANKR/USD | $0.003669 | $6,164.58 | 05:57:10 10/08/2026 | |
| 82 | ANKR/USDT | $0.003617 | $5,066.08 | 05:57:12 10/08/2026 | |
| 83 | ANKR/USDT | $0.003627 | $4,545.86 | 06:00:08 10/08/2026 | |
| 84 | ANKR/USDT | $0.003637 | $4,294.82 | 06:00:11 10/08/2026 | |
| 85 | ANKR/KRW | $0.003566 | $4,251.92 | 05:56:23 10/08/2026 | |
| 86 | ANKR/INR | $0.003784 | $3,261.36 | 06:00:08 10/08/2026 | |
| 87 | ANKR/EUR | $0.003652 | $2,698.80 | 05:59:54 10/08/2026 | |
| 88 | ANKR/EUR | $0.003652 | $2,638.05 | 06:00:07 10/08/2026 | |
| 89 | ANKR/TRY | $0.003614 | $1,507.02 | 06:00:07 10/08/2026 | |
| 90 | ANKR/USDT | $0.003636 | $1,414.48 | 05:59:24 10/08/2026 | |
| 91 | ANKR/USDT | $0.003617 | $1,234.63 | 06:00:08 10/08/2026 | |
| 92 | ANKR/USDC | $0.003599 | $992.86 | 06:00:07 10/08/2026 | |
| 93 | ANKR/USDC | $0.003600 | $992.72 | 06:00:08 10/08/2026 | |
| 94 | ETH/ANKR | $1,918.08 | $901.16 | 23:26:23 09/08/2026 | |
| 95 | ANKR/THB | $0.003637 | $713.79 | 05:57:12 10/08/2026 | |
| 96 | ANKR/USDT | $0.003627 | $553.96 | 05:03:58 10/08/2026 | |
| 97 | ANKR/IDR | $0.003621 | $292.11 | 06:00:11 10/08/2026 | |
| 98 | ANKR/USDT | $0.003617 | $291.78 | 06:00:11 10/08/2026 | |
| 99 | ANKR/EUR | $0.003651 | $228.12 | 05:56:30 10/08/2026 | |
| 100 | ANKR/IDR | $0.003593 | $148.02 | 06:00:07 10/08/2026 | |
| 101 | ANKR/WETH | $0.003590 | $114.29 | 01:39:23 10/08/2026 | |
| 102 | ANKR/WETH | $0.003593 | $74.40 | 02:19:59 10/08/2026 | |
| 103 | ANKR/BTC | $0.003649 | $69.36 | 05:57:24 10/08/2026 | |
| 104 | WBNB/ANKR | $604.54 | $60.57 | 05:41:19 10/08/2026 | |
| 105 | ANKR/WETH | $0.003625 | $59.18 | 21:06:59 09/08/2026 | |
| 106 | WBNB/ANKR | $604.54 | $52.87 | 05:30:48 10/08/2026 | |
| 107 | ANKR/INR | $0.003853 | $35.97 | 05:57:07 10/08/2026 | |
| 108 | ANKR/USD | $0.003657 | $31.45 | 03:03:19 10/08/2026 | |
| 109 | ANKR/IDR | $0.003588 | $25.49 | 06:02:24 10/08/2026 | |
| 110 | ANKR/USDT | $0.003629 | $18.14 | 05:54:11 10/08/2026 | |
| 111 | ANKR/USD | $0.003623 | $16.99 | 05:54:11 10/08/2026 | |
| 112 | ANKR/USDT | $0.003610 | $12.86 | 06:00:19 10/08/2026 | |
| 113 | ANKR/USDT | $0.003617 | $7.77 | 05:57:12 10/08/2026 | |
| 114 | ANKR/USDT | $0.003537 | $6.09 | 05:59:53 10/08/2026 | |
| 115 | ANKR/USDT | $0.003610 | $2.47 | 06:00:18 10/08/2026 | |
| 116 | ANKR/BNT | $0.003604 | $0.9550 | 05:57:11 10/08/2026 | |
| 117 | ANKR/INR | $0.004414 | $0.1426 | 04:42:07 10/08/2026 | |
| 118 | ANKR/BTC | $0.004210 | $0 | 05:54:11 10/08/2026 | |
| 119 | ANKR/KRW | $0.003468 | $0 | 05:56:53 10/08/2026 | |
| 120 | ANKR/BTC | $0.003245 | $0 | 05:56:53 10/08/2026 | |
| 121 | ANKR/INR | $0.003881 | $0 | 05:57:11 10/08/2026 | |
| 122 | ANKR/USDT | $0.003534 | $0 | 06:00:15 10/08/2026 | |
| 123 | ANKR/USDT | $0.003427 | $0 | 06:00:11 10/08/2026 | |
| 124 | ANKR/IDR | $0.003644 | $0 | 06:00:11 10/08/2026 | |
| 125 | ANKR/BTC | $0.004214 | $0 | 05:57:07 10/08/2026 | |
| 126 | ANKR/USDT | $0.003647 | $0 | 04:42:07 10/08/2026 | |
| 127 | ANKR/USDT | $0.003608 | $0 | 06:00:22 10/08/2026 | |
| 128 | ANKR/USDT | $0.003617 | $0 | 05:57:07 10/08/2026 | |
| 129 | ANKR/USDT | $0.01691 | $0 | 06:00:15 10/08/2026 | |
| 130 | ANKR/USDT | $0.003626 | $0 | 06:00:07 10/08/2026 | |
| 131 | ANKR/USDC | $0.003612 | $0 | 06:03:16 10/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,927,943 với tỷ giá $0.003612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.