Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,118,166,823,252 Khối lượng (24h): $81,783,196,645 Thị phần: BTC: 58.3%, ETH: 9.1%
Ankr (ANKR)Ankr ANKR
Xếp hạng #474 10:54:00 07/06/2026
Giá Ankr (ANKR)
$0.003853 3.15%
0.00000006254 BTC 102 VND
Thấp: $0.003596 Cao: $0.003891

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.003852 $49,424,377 09:57:16 07/06/2026
2 Koinbay Koinbay ANKR/USDT $0.03581 $3,699,426 09:57:15 07/06/2026
3 LBank LBank ANKR/USDT $0.003868 $1,684,562 09:57:08 07/06/2026
4 HTX HTX ANKR/USDT $0.003813 $1,605,125 09:59:54 07/06/2026
5 OrangeX OrangeX ANKR/USDT $0.003848 $1,501,660 09:57:15 07/06/2026
6 Binance Binance ANKR/USDT $0.003842 $1,412,178 09:54:17 07/06/2026
7 WhiteBIT WhiteBIT ANKR/USDT $0.003856 $1,110,906 09:57:10 07/06/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.003839 $1,004,150 09:45:15 07/06/2026
9 KTX KTX ANKR/USDT $0.003868 $859,325 10:00:07 07/06/2026
10 YEX YEX ANKR/USDT $0.003843 $751,525 09:54:16 07/06/2026
11 BlockFin BlockFin ANKR/USDT $0.003878 $619,692 10:00:07 07/06/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.003858 $586,601 10:00:12 07/06/2026
13 Coinlocally Coinlocally ANKR/USDT $0.003853 $583,584 09:57:16 07/06/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003851 $583,070 09:57:19 07/06/2026
15 Phemex Phemex ANKR/USDT $0.003878 $482,306 09:57:11 07/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003855 $432,619 09:57:15 07/06/2026
17 BloFin BloFin ANKR/USDT $0.003868 $373,943 09:54:10 07/06/2026
18 Paribu Paribu ANKR/TRY $0.003864 $344,263 09:59:53 07/06/2026
19 WOO X Pro WOO X Pro ANKR/USDT $0.003850 $292,167 10:00:16 07/06/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003853 $239,960 10:00:15 07/06/2026
21 BlockFin BlockFin ANKR/USDT $0.003848 $227,868 10:00:15 07/06/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.003598 $209,319 10:00:10 07/06/2026
23 BitradeX BitradeX ANKR/USDT $0.003859 $176,250 09:57:07 07/06/2026
24 YEX YEX ANKR/USDT $0.003858 $170,975 10:00:08 07/06/2026
25 EagleX EagleX ANKR/USDT $0.003858 $162,944 10:00:07 07/06/2026
26 HitBTC HitBTC ANKR/USDT $0.003861 $162,782 09:57:07 07/06/2026
27 Mandala Exchange Mandala Exchange ANKR/USDT $0.003845 $162,771 10:00:10 07/06/2026
28 FMFW.io FMFW.io ANKR/USD $0.003845 $162,771 10:00:08 07/06/2026
29 Binance Binance ANKR/USDT $0.003859 $161,033 09:56:42 07/06/2026
30 Bitcastle Bitcastle ANKR/USDT $0.003848 $125,825 10:00:18 07/06/2026
31 Cofinex Cofinex ANKR/USDT $0.003849 $123,498 10:00:17 07/06/2026
32 Coinlocally Coinlocally ANKR/USDT $0.003848 $118,321 10:00:07 07/06/2026
33 YUBIT YUBIT ANKR/USDT $0.003859 $115,824 09:57:08 07/06/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.003859 $105,818 09:57:08 07/06/2026
35 CoinTR CoinTR ANKR/TRY $0.003875 $102,597 10:00:07 07/06/2026
36 MEXC MEXC ANKR/USDT $0.003852 $97,500.28 09:57:17 07/06/2026
37 Upbit Upbit ANKR/KRW $0.003752 $92,845.29 09:56:23 07/06/2026
38 Phemex Phemex ANKR/USDT $0.003854 $89,919.85 09:57:16 07/06/2026
39 BTCC BTCC ANKR/USDT $0.003859 $80,509.00 09:57:08 07/06/2026
40 4E 4E ANKR/USDT $0.003858 $79,551.95 10:00:07 07/06/2026
41 Bitunix Bitunix ANKR/USDT $0.003854 $79,350.30 09:57:16 07/06/2026
42 BitMart BitMart ANKR/USDT $0.003848 $77,854.29 09:57:12 07/06/2026
43 Bithumb Bithumb ANKR/KRW $0.003718 $75,197.42 09:59:53 07/06/2026
44 Websea Websea ANKR/USDT $0.003848 $72,232.86 09:54:08 07/06/2026
45 Bitunix Bitunix ANKR/USDT $0.003859 $67,511.41 09:57:10 07/06/2026
46 Zoomex Zoomex ANKR/USDT $0.003851 $65,155.08 09:57:22 07/06/2026
47 Gate Gate ANKR/USDT $0.003846 $63,302.43 09:54:19 07/06/2026
48 XXKK XXKK ANKR/USDT $0.003858 $59,545.04 09:54:07 07/06/2026
49 MEXC MEXC ANKR/USDT $0.003862 $59,167.02 09:57:07 07/06/2026
50 XT.COM XT.COM ANKR/USDT $0.003858 $57,974.36 09:57:11 07/06/2026
51 CoinW CoinW ANKR/USDT $0.003857 $45,633.59 09:51:08 07/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003853 $45,220.14 09:59:23 07/06/2026
53 Tapbit Tapbit ANKR/USDT $0.003859 $43,944.02 09:57:07 07/06/2026
54 CoinTR CoinTR ANKR/USDT $0.003868 $36,485.96 10:00:07 07/06/2026
55 BingX BingX ANKR/USDT $0.003848 $32,002.61 09:54:10 07/06/2026
56 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003860 $26,993.00 09:56:30 07/06/2026
57 LATOKEN LATOKEN ANKR/USDT $0.003851 $24,761.85 09:57:11 07/06/2026
58 BITmarkets BITmarkets ANKR/USD $0.003880 $23,190.04 10:00:09 07/06/2026
59 B2Z Exchange B2Z Exchange ANKR/USD $0.003880 $23,189.86 10:00:09 07/06/2026
60 Toobit Toobit ANKR/USDT $0.003859 $22,488.87 09:57:08 07/06/2026
61 KCEX KCEX ANKR/USDT $0.003879 $21,426.31 09:57:07 07/06/2026
62 Ourbit Ourbit ANKR/USDT $0.003861 $21,302.49 09:57:10 07/06/2026
63 BitKan BitKan ANKR/USDT $0.003858 $20,785.85 10:00:08 07/06/2026
64 KuCoin KuCoin ANKR/USDT $0.003858 $20,654.26 09:54:19 07/06/2026
65 Dex-Trade Dex-Trade ANKR/USDT $0.004544 $20,261.12 20:39:11 02/06/2026
66 BitDelta BitDelta ANKR/USDT $0.003858 $19,876.37 10:00:07 07/06/2026
67 CoinEx CoinEx ANKR/USDT $0.003860 $19,231.41 09:59:53 07/06/2026
68 BloFin BloFin ANKR/USDT $0.003849 $18,352.72 09:54:16 07/06/2026
69 Pionex Pionex ANKR/USDT $0.003854 $18,284.92 09:57:16 07/06/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003858 $18,230.78 10:00:13 07/06/2026
71 KuCoin KuCoin ANKR/USDT $0.003888 $16,554.63 09:52:23 07/06/2026
72 Bybit Bybit ANKR/USDT $0.003862 $16,347.10 09:54:12 07/06/2026
73 OrangeX OrangeX ANKR/USDT $0.003859 $15,791.91 09:57:07 07/06/2026
74 BYDFi BYDFi ANKR/USDT $0.003858 $14,044.32 10:00:07 07/06/2026
75 BVOX BVOX ANKR/USDT $0.003859 $13,646.48 09:57:07 07/06/2026
76 Bitget Bitget ANKR/USDT $0.003858 $13,558.79 09:54:07 07/06/2026
77 Flipster Flipster ANKR/USDT $0.003828 $11,000.07 09:57:15 07/06/2026
78 Azbit Azbit ANKR/USDT $0.003849 $9,913.45 09:57:09 07/06/2026
79 Binance Binance ANKR/TRY $0.003864 $9,429.18 09:56:42 07/06/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.003878 $9,148.82 10:00:09 07/06/2026
81 BITmarkets BITmarkets ANKR/USDT $0.003878 $9,148.65 10:00:09 07/06/2026
82 BTSE BTSE ANKR/USDT $0.003848 $9,120.54 09:54:07 07/06/2026
83 MEXC MEXC ANKR/BTC $0.003863 $8,216.78 09:57:07 07/06/2026
84 DigiFinex DigiFinex ANKR/USDT $0.003848 $7,473.04 09:57:07 07/06/2026
85 Kraken Kraken ANKR/USD $0.003850 $5,632.60 09:59:54 07/06/2026
86 Bitrue Bitrue ANKR/USDT $0.003858 $5,474.21 09:57:08 07/06/2026
87 GroveX GroveX ANKR/USDT $0.003806 $5,059.02 15:15:09 05/06/2026
88 Gate Gate ANKR/USDT $0.003872 $4,907.54 09:56:24 07/06/2026
89 Zoomex Zoomex ANKR/USDT $0.003862 $4,904.21 09:54:14 07/06/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003888 $4,861.30 10:00:09 07/06/2026
91 Bitkub Bitkub ANKR/THB $0.003703 $3,606.49 09:57:07 07/06/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.003926 $3,378.31 10:00:08 07/06/2026
93 Binance TR Binance TR ANKR/TRY $0.003864 $3,317.43 09:57:09 07/06/2026
94 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003825 $2,619.78 09:56:30 07/06/2026
95 Bitvavo Bitvavo ANKR/EUR $0.003769 $2,027.66 09:57:11 07/06/2026
96 KuCoin KuCoin ANKR/BTC $0.003856 $1,976.36 09:52:23 07/06/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003785 $1,953.44 09:57:07 07/06/2026
98 WEEX WEEX ANKR/USDT $0.003858 $1,754.47 09:57:11 07/06/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.003858 $1,305.46 10:00:08 07/06/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9988 $1,059.48 23:27:21 03/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003878 $987.02 09:59:23 07/06/2026
102 BITmarkets BITmarkets ANKR/USDC $0.003869 $812.98 10:00:09 07/06/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.003869 $812.98 10:00:09 07/06/2026
104 Coinone Coinone ANKR/KRW $0.003716 $492.73 09:57:07 07/06/2026
105 Bitlo Bitlo ANKR/TRY $0.003871 $467.08 10:00:12 07/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,593.23 $466.50 08:58:23 07/06/2026
107 Binance.US Binance.US ANKR/USDT $0.003738 $399.98 20:28:23 06/06/2026
108 Koinpark Koinpark ANKR/USDT $0.003859 $393.95 09:57:10 07/06/2026
109 Bit2Me Bit2Me ANKR/EUR $0.003871 $367.29 09:57:10 07/06/2026
110 NovaDAX NovaDAX ANKR/BRL $0.004540 $168.62 10:03:07 02/06/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $579.13 $81.60 09:14:55 07/06/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $578.56 $65.31 09:05:13 07/06/2026
113 WazirX WazirX ANKR/USDT $0.003798 $47.09 10:00:08 07/06/2026
114 Indodax Indodax ANKR/IDR $0.003758 $38.38 09:59:24 07/06/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003883 $33.63 21:34:35 06/06/2026
116 CEX.IO CEX.IO ANKR/USD $0.003874 $19.12 09:51:07 07/06/2026
117 ZebPay ZebPay ANKR/INR $0.004231 $17.77 09:54:07 07/06/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003870 $16.36 09:51:07 07/06/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.003876 $15.75 08:58:23 07/06/2026
120 SunX SunX ANKR/USDT $0.003849 $15.47 10:00:17 07/06/2026
121 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003851 $10.85 09:54:21 07/06/2026
122 CoinDCX CoinDCX ANKR/INR $0.004249 $8.81 10:00:09 07/06/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003865 $7.40 06:44:35 07/06/2026
124 Ulink Ulink ANKR/USDT $0.003849 $3.36 10:00:18 07/06/2026
125 Giottus Giottus ANKR/INR $0.003985 $1.20 09:33:12 07/06/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07587 $0.8336 01:08:36 06/06/2026
127 Bancor Network Bancor Network ANKR/BNT $0.003736 $0.8136 09:57:08 07/06/2026
128 HitBTC HitBTC ANKR/BTC $0.003984 $0 09:57:07 07/06/2026
129 Upbit Upbit ANKR/BTC $0.003595 $0 09:56:54 07/06/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.003859 $0 09:57:08 07/06/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003813 $0 10:00:07 07/06/2026
132 FMFW.io FMFW.io ANKR/BTC $0.003986 $0 10:00:08 07/06/2026
133 Giottus Giottus ANKR/USDT $0.003798 $0 09:33:12 07/06/2026
134 WOO X WOO X ANKR/USDT $0.003850 $0 10:00:20 07/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003859 $0 09:57:07 07/06/2026
136 Gate US Gate US ANKR/USDT $0.003859 $0 10:00:07 07/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 07/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,424,377 với tỷ giá $0.003852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá