Ankr ANKR
Xếp hạng #385
23:03:00 22/04/2026
Giá Ankr (ANKR)
$0.005129 0.48%
0.00000006464 BTC
136 VND
Thấp: $0.005013
Cao: $0.005162
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005119 | $47,824,447 | 21:57:16 22/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,623 | 21:57:15 22/04/2026 |
| 3 |  HTX |
ANKR/USDT | $0.005140 | $2,096,961 | 21:59:54 22/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005121 | $1,791,727 | 21:57:15 22/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005116 | $1,746,344 | 21:54:16 22/04/2026 |
| 6 |  LBank |
ANKR/USDT | $0.005132 | $1,544,179 | 21:57:13 22/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005103 | $1,402,105 | 21:54:15 22/04/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01501 | $888,812 | 22:00:13 22/04/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005118 | $875,746 | 22:00:16 22/04/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.005120 | $856,437 | 22:00:19 22/04/2026 |
| 11 |  KTX |
ANKR/USDT | $0.005121 | $793,116 | 22:00:09 22/04/2026 |
| 12 | YEX |
ANKR/USDT | $0.005120 | $645,400 | 22:00:12 22/04/2026 |
| 13 |  Bybit |
ANKR/USDT | $0.005121 | $611,907 | 21:54:16 22/04/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.005119 | $600,151 | 21:54:16 22/04/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.005121 | $559,864 | 21:57:12 22/04/2026 |
| 16 | Binance |
ANKR/USDT | $0.005121 | $527,168 | 21:56:42 22/04/2026 |
| 17 |  CEEX exchange |
ANKR/USDT | $0.005120 | $483,888 | 22:00:12 22/04/2026 |
| 18 | WhiteBIT |
ANKR/USDT | $0.005134 | $374,452 | 21:54:07 22/04/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.005118 | $345,534 | 22:00:16 22/04/2026 |
| 20 |  UZX |
ANKR/USDT | $0.005121 | $330,138 | 21:57:11 22/04/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.005121 | $265,494 | 21:57:09 22/04/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.004801 | $262,941 | 22:00:09 22/04/2026 |
| 23 |  4E |
ANKR/USDT | $0.005121 | $261,333 | 22:00:12 22/04/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.005120 | $245,679 | 21:48:07 22/04/2026 |
| 25 |  Upbit |
ANKR/KRW | $0.005123 | $226,591 | 21:56:24 22/04/2026 |
| 26 |  Hotcoin |
ANKR/USDT | $0.005121 | $224,291 | 21:57:20 22/04/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.005122 | $224,219 | 21:57:16 22/04/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.005131 | $212,173 | 22:00:07 22/04/2026 |
| 29 |  Websea |
ANKR/USDT | $0.005121 | $202,496 | 21:48:21 22/04/2026 |
| 30 |  BlockFin |
ANKR/USDT | $0.005110 | $198,208 | 22:00:16 22/04/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.005121 | $189,805 | 21:57:09 22/04/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.005121 | $189,368 | 21:57:08 22/04/2026 |
| 33 | Phemex |
ANKR/USDT | $0.005120 | $184,481 | 21:57:16 22/04/2026 |
| 34 |  Zoomex |
ANKR/USDT | $0.005122 | $183,463 | 21:57:15 22/04/2026 |
| 35 |  Deepcoin |
ANKR/USDT | $0.005121 | $174,168 | 21:57:15 22/04/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.005121 | $167,972 | 22:00:10 22/04/2026 |
| 37 |  YUBIT |
ANKR/USDT | $0.005121 | $162,754 | 21:57:11 22/04/2026 |
| 38 | BlockFin |
ANKR/USDT | $0.005100 | $152,167 | 22:00:11 22/04/2026 |
| 39 |  Cofinex |
ANKR/USDT | $0.005124 | $151,651 | 22:00:15 22/04/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.005118 | $144,170 | 21:57:16 22/04/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.005127 | $137,461 | 21:57:08 22/04/2026 |
| 42 |  HitBTC |
ANKR/USDT | $0.005126 | $137,328 | 21:54:07 22/04/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.005127 | $136,947 | 22:00:15 22/04/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.005115 | $135,460 | 21:59:53 22/04/2026 |
| 45 |  Paribu |
ANKR/TRY | $0.005109 | $134,819 | 21:54:53 22/04/2026 |
| 46 |  CoinUp.io |
ANKR/USDT | $0.005121 | $108,688 | 21:57:12 22/04/2026 |
| 47 |  CoinTR |
ANKR/TRY | $0.005131 | $100,947 | 22:00:07 22/04/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.005121 | $99,051.27 | 21:57:15 22/04/2026 |
| 49 | Bybit |
ANKR/USDT | $0.005129 | $96,580.98 | 21:54:12 22/04/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.005121 | $92,201.70 | 21:57:07 22/04/2026 |
| 51 |  BITmarkets |
ANKR/USD | $0.005110 | $88,941.69 | 22:00:10 22/04/2026 |
| 52 |  B2Z Exchange |
ANKR/USD | $0.005110 | $88,939.58 | 22:00:12 22/04/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.005121 | $86,161.97 | 21:57:10 22/04/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.005131 | $82,427.50 | 21:57:11 22/04/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.005121 | $77,213.18 | 21:57:10 22/04/2026 |
| 56 |  Azbit |
ANKR/USDT | $0.005121 | $67,768.29 | 21:57:12 22/04/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.005111 | $65,848.34 | 22:00:07 22/04/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.005128 | $63,444.10 | 21:57:11 22/04/2026 |
| 59 |  Toobit |
ANKR/USDT | $0.005141 | $57,507.97 | 21:57:11 22/04/2026 |
| 60 | MEXC |
ANKR/USDT | $0.005122 | $56,680.92 | 21:54:09 22/04/2026 |
| 61 |  BingX |
ANKR/USDT | $0.005111 | $55,884.84 | 21:57:10 22/04/2026 |
| 62 |  XXKK |
ANKR/USDT | $0.005113 | $55,695.23 | 22:00:08 22/04/2026 |
| 63 | OrangeX |
ANKR/USDT | $0.005121 | $45,991.12 | 21:57:07 22/04/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.005121 | $45,467.57 | 21:57:07 22/04/2026 |
| 65 |  WEEX |
ANKR/USDT | $0.005121 | $42,076.05 | 21:57:11 22/04/2026 |
| 66 | CoinTR |
ANKR/USDT | $0.005141 | $41,042.82 | 22:00:07 22/04/2026 |
| 67 |  Dex-Trade |
ANKR/USDT | $0.005120 | $39,420.52 | 21:54:07 22/04/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.005121 | $35,860.82 | 21:57:07 22/04/2026 |
| 69 | Binance |
ANKR/TRY | $0.005124 | $33,844.28 | 21:56:42 22/04/2026 |
| 70 |  Coinbase Exchange |
ANKR/USD | $0.005130 | $31,538.16 | 21:56:31 22/04/2026 |
| 71 |  KuCoin |
ANKR/USDT | $0.005121 | $31,503.62 | 21:55:23 22/04/2026 |
| 72 |  LATOKEN |
ANKR/USDT | $0.005087 | $30,613.67 | 21:51:10 22/04/2026 |
| 73 |  Binance TR |
ANKR/TRY | $0.005124 | $30,241.82 | 21:57:09 22/04/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.005121 | $29,387.84 | 21:57:07 22/04/2026 |
| 75 | Zoomex |
ANKR/USDT | $0.005130 | $28,977.53 | 21:57:08 22/04/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.005122 | $28,373.51 | 21:59:53 22/04/2026 |
| 77 | BloFin |
ANKR/USDT | $0.005111 | $26,579.49 | 21:57:16 22/04/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.005100 | $25,676.89 | 21:54:11 22/04/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005121 | $24,572.51 | 22:00:08 22/04/2026 |
| 80 |  BitDelta |
ANKR/USDT | $0.005121 | $24,486.28 | 22:00:08 22/04/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.005121 | $23,462.84 | 21:54:24 22/04/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.005111 | $16,424.66 | 21:59:53 22/04/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.005121 | $15,003.55 | 21:57:07 22/04/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.005120 | $13,172.83 | 21:54:08 22/04/2026 |
| 85 | B2Z Exchange |
ANKR/USDT | $0.005110 | $11,814.80 | 22:00:12 22/04/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.005111 | $11,813.57 | 22:00:10 22/04/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.005131 | $11,791.69 | 21:57:08 22/04/2026 |
| 88 |  Gate |
ANKR/USDT | $0.005120 | $11,690.34 | 21:54:19 22/04/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.005118 | $11,522.69 | 21:57:16 22/04/2026 |
| 90 | MEXC |
ANKR/BTC | $0.005123 | $10,767.64 | 21:54:09 22/04/2026 |
| 91 |  Bitop |
ANKR/USDT | $0.005121 | $10,598.42 | 22:00:13 22/04/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.005123 | $10,513.79 | 21:57:12 22/04/2026 |
| 93 |  CoinEx |
ANKR/USDT | $0.005130 | $10,392.47 | 21:59:53 22/04/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.005121 | $9,556.86 | 22:00:10 22/04/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.005117 | $8,302.76 | 22:00:12 22/04/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.005125 | $4,630.69 | 21:57:08 22/04/2026 |
| 97 |  Kraken |
ANKR/USD | $0.005110 | $4,226.23 | 21:59:25 22/04/2026 |
| 98 | Gate |
ANKR/USDT | $0.005074 | $3,003.06 | 21:56:24 22/04/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.005100 | $2,716.31 | 21:56:31 22/04/2026 |
| 100 | Kraken |
ANKR/EUR | $0.005121 | $2,682.53 | 21:59:55 22/04/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.005123 | $2,678.04 | 21:57:09 22/04/2026 |
| 102 |  Gemini |
ANKR/USD | $0.005111 | $1,929.47 | 21:59:54 22/04/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $1,772.18 | 20:53:43 22/04/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,402.20 | $1,573.61 | 19:00:11 22/04/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.005121 | $1,141.09 | 22:00:10 22/04/2026 |
| 106 | Crypto.com Exchange |
ANKR/USD | $0.005124 | $935.04 | 21:54:18 22/04/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.005109 | $854.54 | 22:00:10 22/04/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.005109 | $854.35 | 22:00:12 22/04/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.005111 | $614.88 | 22:00:15 22/04/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.005100 | $614.00 | 22:00:12 22/04/2026 |
| 111 |  Indodax |
ANKR/IDR | $0.004937 | $602.22 | 21:59:23 22/04/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.005159 | $302.06 | 17:06:11 22/04/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.005146 | $226.82 | 21:55:23 22/04/2026 |
| 114 |  Bitkub |
ANKR/THB | $0.005110 | $217.79 | 21:54:07 22/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005246 | $155.12 | 16:37:47 22/04/2026 |
| 116 |  Coinone |
ANKR/KRW | $0.005156 | $144.84 | 21:54:53 22/04/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.005121 | $104.34 | 21:57:11 22/04/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $653.64 | $85.49 | 21:27:27 22/04/2026 |
| 119 |  Bitcoiva |
ANKR/INR | $0.005160 | $64.81 | 22:00:12 22/04/2026 |
| 120 |  CEX.IO |
ANKR/USDT | $0.005123 | $29.49 | 21:42:09 22/04/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005235 | $29.21 | 16:37:47 22/04/2026 |
| 122 | Bitcoiva |
ANKR/USDT | $0.005121 | $28.27 | 22:00:12 22/04/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $652.49 | $26.55 | 15:42:30 22/04/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.004941 | $21.33 | 04:25:23 21/04/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.005125 | $20.83 | 21:42:09 22/04/2026 |
| 126 |  SunX |
ANKR/USDT | $0.005120 | $12.62 | 22:00:17 22/04/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.005021 | $8.70 | 22:00:08 22/04/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.005120 | $3.29 | 22:00:19 22/04/2026 |
| 129 |  Uniswap v2 |
ANKR/WETH | $0.005270 | $0.9983 | 07:38:47 22/04/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09348 | $0.4276 | 18:25:56 21/04/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005441 | $0.1283 | 21:57:11 22/04/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.005967 | $0 | 21:54:07 22/04/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004732 | $0 | 21:56:53 22/04/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.005391 | $0 | 21:54:11 22/04/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.005300 | $0 | 21:57:13 22/04/2026 |
| 136 |  Tokocrypto |
ANKR/USDT | $0.005121 | $0 | 21:57:11 22/04/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.005053 | $0 | 22:00:07 22/04/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005967 | $0 | 21:57:08 22/04/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005441 | $0 | 21:42:08 22/04/2026 |
| 140 | Giottus |
ANKR/USDT | $0.005101 | $0 | 21:42:08 22/04/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.005118 | $0 | 21:57:15 22/04/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.005121 | $0 | 21:57:11 22/04/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.005128 | $0 | 22:00:08 22/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 22/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,824,447 với tỷ giá $0.005119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.