Ankr ANKR
Xếp hạng #353
16:54:00 08/04/2026
Giá Ankr (ANKR)
$0.005345 3.62%
0.00000007458 BTC
144 VND
Thấp: $0.005041
Cao: $0.005398
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005354 | $28,733,255 | 15:57:16 08/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005371 | $16,349,360 | 15:57:12 08/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005375 | $4,900,835 | 15:54:16 08/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005360 | $4,189,446 | 15:57:15 08/04/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,593 | 15:57:24 08/04/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.005347 | $1,676,285 | 15:57:15 08/04/2026 |
| 7 |  YEX |
ANKR/USDT | $0.005359 | $1,522,773 | 16:00:12 08/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005391 | $1,512,055 | 15:59:55 08/04/2026 |
| 9 |  Upbit |
ANKR/KRW | $0.005365 | $1,341,818 | 15:56:23 08/04/2026 |
| 10 |  Bybit |
ANKR/USDT | $0.005383 | $1,321,721 | 15:54:16 08/04/2026 |
| 11 | Binance |
ANKR/USDT | $0.005370 | $1,283,710 | 15:56:54 08/04/2026 |
| 12 |  NovaEx |
ANKR/USDT | $0.005353 | $1,196,223 | 16:00:16 08/04/2026 |
| 13 | YEX |
ANKR/USDT | $0.005353 | $1,177,187 | 16:00:16 08/04/2026 |
| 14 |  Bitcastle |
ANKR/USDT | $0.005349 | $1,137,357 | 16:00:19 08/04/2026 |
| 15 |  CEEX exchange |
ANKR/USDT | $0.005359 | $1,100,537 | 16:00:08 08/04/2026 |
| 16 |  KTX |
ANKR/USDT | $0.005359 | $1,028,314 | 16:00:07 08/04/2026 |
| 17 |  Bibox |
ANKR/USDT | $0.01500 | $888,655 | 16:00:07 08/04/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.005359 | $817,279 | 15:57:10 08/04/2026 |
| 19 |  YUBIT |
ANKR/USDT | $0.005359 | $675,952 | 15:57:07 08/04/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.005382 | $670,916 | 15:54:16 08/04/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005359 | $668,114 | 16:00:08 08/04/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.005369 | $642,093 | 15:57:09 08/04/2026 |
| 23 |  4E |
ANKR/USDT | $0.005359 | $635,615 | 16:00:16 08/04/2026 |
| 24 |  Cofinex |
ANKR/USDT | $0.005350 | $610,261 | 16:00:15 08/04/2026 |
| 25 |  Bitget |
ANKR/USDT | $0.005376 | $595,153 | 15:54:16 08/04/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.005359 | $590,449 | 15:57:07 08/04/2026 |
| 27 |  Websea |
ANKR/USDT | $0.005409 | $567,787 | 15:54:08 08/04/2026 |
| 28 |  CoinW |
ANKR/USDT | $0.005370 | $561,432 | 15:57:07 08/04/2026 |
| 29 |  UZX |
ANKR/USDT | $0.005359 | $502,381 | 15:57:10 08/04/2026 |
| 30 |  Bitbaby |
ANKR/USDT | $0.005359 | $490,358 | 15:57:22 08/04/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.005369 | $462,290 | 15:57:12 08/04/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.005407 | $399,357 | 15:48:09 08/04/2026 |
| 33 |  Zoomex |
ANKR/USDT | $0.005358 | $398,924 | 15:57:15 08/04/2026 |
| 34 |  BlockFin |
ANKR/USDT | $0.005359 | $367,138 | 15:54:15 08/04/2026 |
| 35 |  XXKK |
ANKR/USDT | $0.005365 | $366,523 | 16:00:07 08/04/2026 |
| 36 |  ICRYPEX |
ANKR/USDT | $0.004899 | $341,896 | 16:00:08 08/04/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.005355 | $339,860 | 16:00:10 08/04/2026 |
| 38 |  Mandala Exchange |
ANKR/USDT | $0.005355 | $339,839 | 16:00:12 08/04/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.005386 | $337,408 | 15:54:12 08/04/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.005359 | $333,114 | 16:00:08 08/04/2026 |
| 41 | Phemex |
ANKR/USDT | $0.005360 | $325,574 | 15:57:16 08/04/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.005399 | $281,070 | 15:54:11 08/04/2026 |
| 43 |  Hotcoin |
ANKR/USDT | $0.005357 | $269,810 | 15:57:18 08/04/2026 |
| 44 | Binance |
ANKR/TRY | $0.005357 | $259,348 | 15:56:54 08/04/2026 |
| 45 |  Gate |
ANKR/USDT | $0.005381 | $257,717 | 15:54:19 08/04/2026 |
| 46 |  Coinbase Exchange |
ANKR/USD | $0.005370 | $257,054 | 15:57:00 08/04/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.005356 | $252,612 | 15:57:15 08/04/2026 |
| 48 | Bybit |
ANKR/USDT | $0.005391 | $239,719 | 15:54:08 08/04/2026 |
| 49 |  Deepcoin |
ANKR/USDT | $0.005359 | $228,937 | 15:57:15 08/04/2026 |
| 50 |  BitradeX |
ANKR/USDT | $0.005369 | $225,354 | 16:00:07 08/04/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.005352 | $222,085 | 15:57:53 08/04/2026 |
| 52 |  Bithumb |
ANKR/KRW | $0.005374 | $192,890 | 15:59:54 08/04/2026 |
| 53 |  BitKan |
ANKR/USDT | $0.005369 | $170,309 | 16:00:08 08/04/2026 |
| 54 |  BloFin |
ANKR/USDT | $0.005399 | $168,505 | 15:54:08 08/04/2026 |
| 55 | MEXC |
ANKR/USDT | $0.005377 | $155,682 | 15:54:15 08/04/2026 |
| 56 |  BVOX |
ANKR/USDT | $0.005359 | $145,286 | 15:57:09 08/04/2026 |
| 57 |  Ourbit |
ANKR/USDT | $0.005372 | $135,537 | 15:57:07 08/04/2026 |
| 58 |  BingX |
ANKR/USDT | $0.005369 | $135,394 | 15:57:08 08/04/2026 |
| 59 |  Paribu |
ANKR/TRY | $0.005389 | $133,119 | 16:02:23 08/04/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.005349 | $127,619 | 15:57:10 08/04/2026 |
| 61 |  Binance TR |
ANKR/TRY | $0.005357 | $119,896 | 15:57:10 08/04/2026 |
| 62 |  CoinTR |
ANKR/TRY | $0.005377 | $117,532 | 15:54:11 08/04/2026 |
| 63 |  CoinUp.io |
ANKR/USDT | $0.005379 | $116,345 | 15:54:08 08/04/2026 |
| 64 | Bitunix |
ANKR/USDT | $0.005359 | $113,150 | 15:57:07 08/04/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.005369 | $111,772 | 15:57:08 08/04/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.005359 | $107,989 | 15:57:07 08/04/2026 |
| 67 |  Azbit |
ANKR/USDT | $0.005359 | $107,783 | 15:57:09 08/04/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.005369 | $83,558.38 | 15:57:08 08/04/2026 |
| 69 |  BitMart |
ANKR/USDT | $0.005369 | $82,058.54 | 15:57:13 08/04/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.005389 | $78,286.64 | 15:57:07 08/04/2026 |
| 71 | MEXC |
ANKR/BTC | $0.005401 | $77,598.40 | 15:48:09 08/04/2026 |
| 72 | Zoomex |
ANKR/USDT | $0.005392 | $72,089.56 | 15:51:14 08/04/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.005399 | $61,412.74 | 15:54:11 08/04/2026 |
| 74 | CoinTR |
ANKR/USDT | $0.005379 | $57,404.73 | 15:54:11 08/04/2026 |
| 75 |  KuCoin |
ANKR/USDT | $0.005379 | $55,510.39 | 15:54:19 08/04/2026 |
| 76 |  B2Z Exchange |
ANKR/USD | $0.005370 | $54,529.75 | 16:00:09 08/04/2026 |
| 77 |  BITmarkets |
ANKR/USD | $0.005370 | $54,528.78 | 16:00:09 08/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005359 | $51,410.96 | 16:00:11 08/04/2026 |
| 79 | Cofinex |
ANKR/USDT | $0.005369 | $50,402.03 | 16:00:07 08/04/2026 |
| 80 | BtcTurk | Kripto |
ANKR/USDT | $0.005389 | $50,178.71 | 15:57:53 08/04/2026 |
| 81 |  KCEX |
ANKR/USDT | $0.005369 | $45,445.98 | 15:57:11 08/04/2026 |
| 82 | BloFin |
ANKR/USDT | $0.005359 | $45,369.25 | 15:54:16 08/04/2026 |
| 83 | Bitget |
ANKR/USDT | $0.005389 | $45,163.47 | 15:54:07 08/04/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.005369 | $44,433.88 | 15:57:11 08/04/2026 |
| 85 |  Dex-Trade |
ANKR/USDT | $0.005409 | $41,914.00 | 15:48:08 08/04/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.005370 | $30,349.79 | 15:56:53 08/04/2026 |
| 87 |  BitDelta |
ANKR/USDT | $0.005369 | $29,984.13 | 15:57:07 08/04/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005354 | $28,615.18 | 15:57:16 08/04/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.005369 | $26,442.35 | 16:00:13 08/04/2026 |
| 90 | Gate |
ANKR/USDT | $0.005399 | $15,649.60 | 15:56:54 08/04/2026 |
| 91 |  Kraken |
ANKR/USD | $0.005380 | $14,791.46 | 15:59:24 08/04/2026 |
| 92 |  Coinone |
ANKR/KRW | $0.005400 | $14,432.91 | 15:59:53 08/04/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.005357 | $13,666.30 | 15:57:08 08/04/2026 |
| 94 | B2Z Exchange |
ANKR/USDT | $0.005370 | $11,857.55 | 16:00:09 08/04/2026 |
| 95 | BITmarkets |
ANKR/USDT | $0.005369 | $11,839.35 | 16:00:09 08/04/2026 |
| 96 |  BTSE |
ANKR/USDT | $0.005379 | $11,838.34 | 15:57:07 08/04/2026 |
| 97 |  CoinEx |
ANKR/USDT | $0.005374 | $11,478.07 | 15:59:53 08/04/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.005390 | $9,725.66 | 15:57:07 08/04/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.005389 | $9,000.24 | 15:54:10 08/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $7,287.87 | 15:39:44 08/04/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.005373 | $5,755.21 | 15:57:00 08/04/2026 |
| 102 |  GroveX |
ANKR/USDT | $0.005365 | $5,513.97 | 16:00:07 08/04/2026 |
| 103 |  LATOKEN |
ANKR/USDT | $0.005387 | $4,920.67 | 15:57:11 08/04/2026 |
| 104 | Kraken |
ANKR/EUR | $0.005373 | $4,901.25 | 15:59:55 08/04/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.005373 | $4,736.24 | 16:00:13 08/04/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,256.50 | $3,435.69 | 15:37:23 08/04/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005389 | $2,847.42 | 15:54:12 08/04/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.005401 | $2,539.58 | 15:57:11 08/04/2026 |
| 109 |  Gemini |
ANKR/USD | $0.005337 | $2,341.20 | 15:59:53 08/04/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.005362 | $1,568.03 | 16:00:11 08/04/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.005383 | $1,350.98 | 16:00:12 08/04/2026 |
| 112 | TRIV |
ANKR/USDT | $0.005369 | $1,350.98 | 16:00:12 08/04/2026 |
| 113 | BITmarkets |
ANKR/USDC | $0.005350 | $1,063.16 | 16:00:09 08/04/2026 |
| 114 | B2Z Exchange |
ANKR/USDC | $0.005350 | $1,063.05 | 16:00:09 08/04/2026 |
| 115 | Uniswap v4 (Ethereum) |
ANKR/USDT | $0.004905 | $752.54 | 11:38:35 03/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005379 | $562.37 | 08:53:35 08/04/2026 |
| 117 |  Flipster |
ANKR/USDT | $0.005356 | $483.28 | 16:00:18 08/04/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.005673 | $406.62 | 15:54:07 08/04/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.005376 | $278.49 | 15:56:53 08/04/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.005352 | $223.44 | 16:02:24 08/04/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.005380 | $206.60 | 08:53:35 08/04/2026 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.005369 | $167.43 | 15:57:08 08/04/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005346 | $122.28 | 11:12:23 08/04/2026 |
| 124 |  Bitcoiva |
ANKR/INR | $0.005487 | $65.71 | 16:00:12 08/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $621.08 | $60.47 | 15:22:48 08/04/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $616.80 | $60.39 | 15:17:02 08/04/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.005707 | $44.61 | 15:57:08 08/04/2026 |
| 128 |  ChangeNOW |
ANKR/BTC | $0.005523 | $30.55 | 16:00:13 08/04/2026 |
| 129 | Bitcoiva |
ANKR/USDT | $0.005369 | $28.26 | 16:00:12 08/04/2026 |
| 130 |  CEX.IO |
ANKR/USD | $0.005375 | $23.33 | 16:00:13 08/04/2026 |
| 131 | CEX.IO |
ANKR/USDT | $0.005381 | $16.46 | 16:00:13 08/04/2026 |
| 132 | Upbit |
ANKR/BTC | $0.005032 | $15.37 | 15:56:54 08/04/2026 |
| 133 |  SunX |
ANKR/USDT | $0.005352 | $11.05 | 16:00:18 08/04/2026 |
| 134 |  Ulink |
ANKR/USDT | $0.005352 | $8.54 | 16:00:18 08/04/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.005019 | $6.14 | 16:00:08 08/04/2026 |
| 136 | Crypto.com Exchange |
ANKR/USD | $0.005378 | $2.87 | 15:39:16 08/04/2026 |
| 137 |  Bancor Network |
ANKR/BNT | $0.005334 | $2.19 | 15:57:08 08/04/2026 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08984 | $0.4273 | 01:46:05 07/04/2026 |
| 139 | HitBTC |
ANKR/BTC | $0.005517 | $0 | 15:54:12 08/04/2026 |
| 140 |  NovaDAX |
ANKR/BRL | $0.005335 | $0 | 15:57:11 08/04/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.005350 | $0 | 16:00:10 08/04/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.005521 | $0 | 16:00:10 08/04/2026 |
| 143 |  Giottus |
ANKR/INR | $0.005834 | $0 | 15:54:11 08/04/2026 |
| 144 | Giottus |
ANKR/USDT | $0.005399 | $0 | 15:54:11 08/04/2026 |
| 145 |  WOO X |
ANKR/USDT | $0.005355 | $0 | 15:57:15 08/04/2026 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.005002 | $0 | 16:42:10 03/04/2026 |
| 147 |  Binance TH |
ANKR/USDT | $0.005369 | $0 | 15:57:11 08/04/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.005380 | $0 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,733,255 với tỷ giá $0.005354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.