Tiền ảo: 38,382 Sàn giao dịch: 958 Vốn hóa: $2,237,341,947,600 Khối lượng (24h): $64,370,542,834 Thị phần: BTC: 58.8%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #511 11:49:00 23/07/2026
Giá Ankr (ANKR)
$0.003559 0.91%
0.00000005424 BTC 94 VND
Thấp: $0.003499 Cao: $0.003578

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003553 $70,660,244 10:57:16 23/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003552 $2,857,519 11:00:15 23/07/2026
3 LBank LBank ANKR/USDT $0.003567 $1,643,860 10:57:08 23/07/2026
4 OrangeX OrangeX ANKR/USDT $0.003548 $1,127,176 10:51:15 23/07/2026
5 BitDelta BitDelta ANKR/USDT $0.003568 $1,126,836 11:00:10 23/07/2026
6 Binance Binance ANKR/USDT $0.003554 $921,317 10:54:17 23/07/2026
7 KTX KTX ANKR/USDT $0.003568 $906,706 10:48:07 23/07/2026
8 CRMClick CRMClick ANKR/USDT $0.003557 $854,503 11:00:10 23/07/2026
9 HTX HTX ANKR/USDT $0.003557 $854,172 10:59:24 23/07/2026
10 YEX YEX ANKR/USDT $0.003551 $755,112 11:00:16 23/07/2026
11 CEEX exchange CEEX exchange ANKR/USDT $0.003558 $644,537 11:00:10 23/07/2026
12 Phemex Phemex ANKR/USDT $0.003568 $310,283 10:57:12 23/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003552 $253,572 10:57:15 23/07/2026
14 Paribu Paribu ANKR/TRY $0.003555 $214,222 10:59:53 23/07/2026
15 BitradeX BitradeX ANKR/USDT $0.003558 $188,073 10:57:11 23/07/2026
16 Hotcoin Hotcoin ANKR/USDT $0.003549 $187,360 10:57:21 23/07/2026
17 ICRYPEX ICRYPEX ANKR/USDT $0.003298 $145,335 11:00:13 23/07/2026
18 YEX YEX ANKR/USDT $0.003558 $116,734 11:00:09 23/07/2026
19 Bitbaby Bitbaby ANKR/USDT $0.003549 $111,405 11:00:16 23/07/2026
20 Phemex Phemex ANKR/USDT $0.003552 $108,112 10:57:15 23/07/2026
21 MEXC MEXC ANKR/USDT $0.003553 $107,515 10:57:16 23/07/2026
22 Binance Binance ANKR/USDT $0.003558 $106,477 10:56:42 23/07/2026
23 Bitunix Bitunix ANKR/USDT $0.003554 $105,623 10:54:17 23/07/2026
24 CoinUp.io CoinUp.io ANKR/USDT $0.003558 $102,124 10:57:12 23/07/2026
25 Upbit Upbit ANKR/KRW $0.003525 $99,711.19 10:53:53 23/07/2026
26 Bitcastle Bitcastle ANKR/USDT $0.003538 $85,939.52 11:00:18 23/07/2026
27 Gate Gate ANKR/USDT $0.003548 $73,521.18 10:54:20 23/07/2026
28 Bitunix Bitunix ANKR/USDT $0.003558 $72,668.91 10:54:07 23/07/2026
29 BitMart BitMart ANKR/USDT $0.003558 $69,068.60 10:57:11 23/07/2026
30 Bitbase Bitbase ANKR/USDT $0.003554 $64,840.69 10:54:17 23/07/2026
31 BlockFin BlockFin ANKR/USDT $0.003558 $59,438.90 11:00:21 23/07/2026
32 YUBIT YUBIT ANKR/USDT $0.003558 $58,836.69 10:57:10 23/07/2026
33 MEXC MEXC ANKR/USDT $0.003559 $56,755.89 10:57:09 23/07/2026
34 XXKK XXKK ANKR/USDT $0.003559 $56,006.54 11:00:11 23/07/2026
35 KCEX KCEX ANKR/USDT $0.003558 $54,952.25 10:57:10 23/07/2026
36 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003546 $54,078.66 10:59:23 23/07/2026
37 WhiteBIT WhiteBIT ANKR/USDT $0.003548 $53,220.62 10:45:10 23/07/2026
38 BTCC BTCC ANKR/USDT $0.003558 $53,198.74 10:54:09 23/07/2026
39 4E 4E ANKR/USDT $0.003558 $52,430.96 11:00:10 23/07/2026
40 HitBTC HitBTC ANKR/USDT $0.003553 $47,851.00 11:00:07 23/07/2026
41 Mandala Exchange Mandala Exchange ANKR/USDT $0.003553 $47,851.00 11:00:08 23/07/2026
42 FMFW.io FMFW.io ANKR/USD $0.003553 $47,851.00 11:00:08 23/07/2026
43 Zoomex Zoomex ANKR/USDT $0.003548 $40,850.82 10:57:15 23/07/2026
44 Tapbit Tapbit ANKR/USDT $0.003558 $40,382.23 10:57:10 23/07/2026
45 Websea Websea ANKR/USDT $0.003558 $40,188.96 10:48:11 23/07/2026
46 x.me Exchange x.me Exchange ANKR/USDT $0.003568 $37,366.85 10:57:10 23/07/2026
47 Binance Binance ANKR/TRY $0.003559 $35,946.51 10:56:42 23/07/2026
48 CoinW CoinW ANKR/USDT $0.003561 $35,420.92 10:48:12 23/07/2026
49 OrangeX OrangeX ANKR/USDT $0.003558 $34,104.76 10:54:07 23/07/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003560 $33,598.48 10:54:00 23/07/2026
51 BingX BingX ANKR/USDT $0.003558 $31,339.87 10:57:14 23/07/2026
52 BlockFin BlockFin ANKR/USDT $0.003548 $29,645.39 10:54:07 23/07/2026
53 LATOKEN LATOKEN ANKR/USDT $0.003564 $24,159.38 10:57:08 23/07/2026
54 Binance TR Binance TR ANKR/TRY $0.003559 $23,421.96 10:57:12 23/07/2026
55 KuCoin KuCoin ANKR/USDT $0.003552 $21,314.74 10:57:18 23/07/2026
56 Bitget Bitget ANKR/USDT $0.003560 $21,253.46 10:55:01 23/07/2026
57 Azbit Azbit ANKR/USDT $0.003558 $19,277.18 10:57:10 23/07/2026
58 BitKan BitKan ANKR/USDT $0.003558 $18,509.35 11:00:12 23/07/2026
59 Ourbit Ourbit ANKR/USDT $0.003563 $17,978.11 10:57:10 23/07/2026
60 BloFin BloFin ANKR/USDT $0.003548 $17,824.68 10:45:11 23/07/2026
61 Toobit Toobit ANKR/USDT $0.003568 $17,757.42 10:57:10 23/07/2026
62 CoinEx CoinEx ANKR/USDT $0.003558 $17,619.84 10:59:53 23/07/2026
63 GroveX GroveX ANKR/USDT $0.003550 $15,976.03 11:00:07 23/07/2026
64 Bybit Bybit ANKR/USDT $0.003552 $15,195.16 10:54:08 23/07/2026
65 BITmarkets BITmarkets ANKR/USDT $0.003568 $11,413.53 11:00:08 23/07/2026
66 B2Z Exchange B2Z Exchange ANKR/USDT $0.003569 $11,409.95 11:00:10 23/07/2026
67 BTSE BTSE ANKR/USDT $0.003548 $11,357.24 10:54:09 23/07/2026
68 B2Z Exchange B2Z Exchange ANKR/USD $0.003570 $10,586.83 11:00:10 23/07/2026
69 BITmarkets BITmarkets ANKR/USD $0.003570 $10,586.83 11:00:08 23/07/2026
70 BYDFi BYDFi ANKR/USDT $0.003558 $9,231.64 10:57:08 23/07/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003558 $8,943.46 10:57:08 23/07/2026
72 MEXC MEXC ANKR/BTC $0.003542 $8,266.27 20:57:08 17/07/2026
73 Bithumb Bithumb ANKR/KRW $0.003513 $7,513.99 10:59:53 23/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003558 $7,208.64 10:59:23 23/07/2026
75 Kraken Kraken ANKR/USD $0.003570 $7,084.76 10:59:26 23/07/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003568 $4,994.46 11:00:10 23/07/2026
77 Zoomex Zoomex ANKR/USDT $0.003552 $4,558.63 10:51:11 23/07/2026
78 BloFin BloFin ANKR/USDT $0.003548 $3,333.01 10:51:22 23/07/2026
79 Bitrue Bitrue ANKR/USDT $0.003558 $3,156.35 10:57:12 23/07/2026
80 Gate Gate ANKR/USDT $0.003561 $3,133.23 10:56:24 23/07/2026
81 Bitcoiva Bitcoiva ANKR/INR $0.003671 $2,927.43 11:00:08 23/07/2026
82 Kraken Kraken ANKR/EUR $0.003589 $2,787.29 10:59:26 23/07/2026
83 Bit2Me Bit2Me ANKR/EUR $0.003589 $2,704.83 10:57:11 23/07/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003601 $2,310.69 10:57:10 23/07/2026
85 KuCoin KuCoin ANKR/USDT $0.003588 $1,583.29 10:56:23 23/07/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.003558 $1,240.98 11:00:08 23/07/2026
87 Bitvavo Bitvavo ANKR/EUR $0.003569 $1,062.11 10:57:11 23/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.003570 $1,043.81 11:00:10 23/07/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003570 $1,043.81 11:00:08 23/07/2026
90 WEEX WEEX ANKR/USDT $0.003558 $624.54 10:57:12 23/07/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003566 $587.04 10:56:29 23/07/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,919.37 $520.50 10:26:23 23/07/2026
93 Cryptomus Cryptomus ANKR/USDT $0.003588 $480.22 10:57:10 23/07/2026
94 Bitlo Bitlo ANKR/TRY $0.003555 $459.79 10:57:07 23/07/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003790 $361.19 10:16:59 23/07/2026
96 Koinpark Koinpark ANKR/USDT $0.003558 $229.75 10:57:12 23/07/2026
97 Bitkub Bitkub ANKR/THB $0.003555 $187.84 10:57:07 23/07/2026
98 Uniswap v2 Uniswap v2 ANKR/WETH $0.003795 $164.11 10:16:59 23/07/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003539 $155.09 10:57:10 23/07/2026
100 KuCoin KuCoin ANKR/BTC $0.003537 $137.74 10:56:23 23/07/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $570.20 $111.18 08:49:49 23/07/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003780 $110.59 10:16:59 23/07/2026
103 TRIV TRIV ANKR/IDR $0.003569 $83.28 11:00:12 23/07/2026
104 TRIV TRIV ANKR/USDT $0.003558 $83.02 11:00:12 23/07/2026
105 Binance.US Binance.US ANKR/USDT $0.003638 $59.29 10:56:53 23/07/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $570.05 $47.73 10:46:37 23/07/2026
107 CEX.IO CEX.IO ANKR/USD $0.003563 $24.85 10:57:10 23/07/2026
108 CEX.IO CEX.IO ANKR/USDT $0.003566 $20.64 10:57:10 23/07/2026
109 Indodax Indodax ANKR/IDR $0.003520 $17.62 10:59:54 23/07/2026
110 CoinDCX CoinDCX ANKR/INR $0.003746 $8.98 11:00:07 23/07/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003566 $2.91 09:36:33 23/07/2026
112 Bancor Network Bancor Network ANKR/BNT $0.003661 $1.98 10:57:11 23/07/2026
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08117 $1.80 01:34:16 19/07/2026
114 Ulink Ulink ANKR/USDT $0.003552 $0.2337 11:00:24 23/07/2026
115 SunX SunX ANKR/USDT $0.003552 $0.06560 11:00:19 23/07/2026
116 HitBTC HitBTC ANKR/BTC $0.004252 $0 11:00:07 23/07/2026
117 Coinone Coinone ANKR/KRW $0.003329 $0 10:59:53 23/07/2026
118 Upbit Upbit ANKR/BTC $0.003262 $0 10:56:53 23/07/2026
119 ZebPay ZebPay ANKR/INR $0.003785 $0 11:00:10 23/07/2026
120 WazirX WazirX ANKR/USDT $0.003505 $0 11:00:11 23/07/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.003558 $0 10:57:09 23/07/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.003577 $0 10:54:08 23/07/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004254 $0 11:00:08 23/07/2026
124 Giottus Giottus ANKR/INR $0.004355 $0 10:36:12 23/07/2026
125 Giottus Giottus ANKR/USDT $0.003598 $0 10:36:12 23/07/2026
126 WOO X WOO X ANKR/USDT $0.003554 $0 10:48:15 23/07/2026
127 Binance TH Binance TH ANKR/USDT $0.003558 $0 10:57:10 23/07/2026
128 Koinbay Koinbay ANKR/USDT $0.01691 $0 10:51:15 23/07/2026
129 Gate US Gate US ANKR/USDT $0.003556 $0 11:00:07 23/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 23/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,660,244 với tỷ giá $0.003553.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá