Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,307,256,217,237 Khối lượng (24h): $111,094,306,395 Thị phần: BTC: 58.4%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #395 16:44:00 12/02/2026
Giá Ankr (ANKR)
$0.004586 7.03%
0.00000006808 BTC 120 VND
Thấp: $0.004252 Cao: $0.004597

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004579 $29,295,738 15:57:16 12/02/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,145 16:00:15 12/02/2026
3 Binance Binance ANKR/USDT $0.004580 $1,939,890 15:54:16 12/02/2026
4 OrangeX OrangeX ANKR/USDT $0.004577 $1,930,377 15:57:15 12/02/2026
5 Azbit Azbit ANKR/USDT $0.004568 $957,654 15:45:07 12/02/2026
6 Bibox Bibox ANKR/USDT $0.01499 $888,076 16:00:09 12/02/2026
7 Bitcastle Bitcastle ANKR/USDT $0.004567 $812,539 16:00:18 12/02/2026
8 YEX YEX ANKR/USDT $0.004566 $795,322 16:00:16 12/02/2026
9 KTX KTX ANKR/USDT $0.004586 $790,091 16:00:09 12/02/2026
10 Binance Binance ANKR/TRY $0.004586 $750,549 15:56:54 12/02/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.004589 $731,971 15:57:15 12/02/2026
12 Darkex Exchange Darkex Exchange ANKR/USDT $0.004566 $722,953 16:00:16 12/02/2026
13 Coinlocally Coinlocally ANKR/USDT $0.004576 $658,461 15:57:16 12/02/2026
14 Deepcoin Deepcoin ANKR/USDT $0.004579 $482,615 15:57:15 12/02/2026
15 BitbabyExchange BitbabyExchange ANKR/USDT $0.004587 $450,341 15:51:16 12/02/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.004577 $386,533 15:57:07 12/02/2026
17 YEX YEX ANKR/USDT $0.004576 $359,457 16:00:12 12/02/2026
18 Phemex Phemex ANKR/USDT $0.004597 $346,217 15:57:09 12/02/2026
19 Binance Binance ANKR/USDT $0.004577 $340,556 15:56:54 12/02/2026
20 LBank LBank ANKR/USDT $0.004582 $310,570 15:57:09 12/02/2026
21 NovaEx NovaEx ANKR/USDT $0.004566 $308,130 16:00:16 12/02/2026
22 BlockFin BlockFin ANKR/USDT $0.004567 $296,304 16:00:22 12/02/2026
23 UZX UZX ANKR/USDT $0.004577 $285,151 15:57:07 12/02/2026
24 GroveX GroveX ANKR/USDT $0.004577 $281,312 15:54:11 12/02/2026
25 CEEX exchange CEEX exchange ANKR/USDT $0.004576 $247,438 16:00:12 12/02/2026
26 Upbit Upbit ANKR/KRW $0.004695 $229,607 15:56:53 12/02/2026
27 Hotcoin Hotcoin ANKR/USDT $0.004577 $227,524 15:57:20 12/02/2026
28 EagleX EagleX ANKR/USDT $0.004577 $201,541 16:00:08 12/02/2026
29 ICRYPEX ICRYPEX ANKR/USDT $0.004197 $194,422 16:00:11 12/02/2026
30 B2Z Exchange B2Z Exchange ANKR/USDT $0.004596 $192,322 16:00:08 12/02/2026
31 BITmarkets BITmarkets ANKR/USDT $0.004596 $192,322 16:00:08 12/02/2026
32 BTSE BTSE ANKR/USDT $0.004568 $192,157 15:57:07 12/02/2026
33 MEXC MEXC ANKR/USDT $0.004579 $189,024 15:57:16 12/02/2026
34 YUBIT YUBIT ANKR/USDT $0.004577 $185,968 15:57:08 12/02/2026
35 Bybit Bybit ANKR/USDT $0.004580 $178,754 15:54:14 12/02/2026
36 Paribu Paribu ANKR/TRY $0.004573 $178,417 16:02:53 12/02/2026
37 BitradeX BitradeX ANKR/USDT $0.004577 $173,679 16:00:17 12/02/2026
38 Websea Websea ANKR/USDT $0.004586 $171,876 16:00:12 12/02/2026
39 4E 4E ANKR/USDT $0.004577 $168,330 15:57:13 12/02/2026
40 BlockFin BlockFin ANKR/USDT $0.004597 $161,135 15:54:10 12/02/2026
41 Gate Gate ANKR/USDT $0.004567 $157,894 15:54:19 12/02/2026
42 Darkex Exchange Darkex Exchange ANKR/USDT $0.004587 $148,003 16:00:14 12/02/2026
43 MEXC MEXC ANKR/USDT $0.004582 $138,451 15:57:07 12/02/2026
44 KCEX KCEX ANKR/USDT $0.004587 $128,811 15:57:13 12/02/2026
45 CoinW CoinW ANKR/USDT $0.004587 $128,669 15:57:12 12/02/2026
46 Zoomex Zoomex ANKR/USDT $0.004577 $126,316 15:57:15 12/02/2026
47 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004584 $123,779 15:58:23 12/02/2026
48 XXKK XXKK ANKR/USDT $0.004428 $112,342 15:57:10 12/02/2026
49 BITmarkets BITmarkets ANKR/USD $0.004560 $103,702 16:00:08 12/02/2026
50 B2Z Exchange B2Z Exchange ANKR/USD $0.004560 $103,702 16:00:08 12/02/2026
51 SuperEx SuperEx ANKR/USDT $0.004700 $102,584 15:54:10 12/02/2026
52 Bitunix Bitunix ANKR/USDT $0.004568 $99,523.48 15:45:15 12/02/2026
53 BloFin BloFin ANKR/USDT $0.004597 $96,886.74 15:57:07 12/02/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004590 $93,991.70 15:56:59 12/02/2026
55 Ourbit Ourbit ANKR/USDT $0.004578 $86,718.24 15:57:11 12/02/2026
56 XT.COM XT.COM ANKR/USDT $0.004577 $84,355.36 15:57:12 12/02/2026
57 BitMart BitMart ANKR/USDT $0.004587 $83,845.44 15:57:12 12/02/2026
58 Coinlocally Coinlocally ANKR/USDT $0.004567 $72,666.14 16:00:11 12/02/2026
59 Bitunix Bitunix ANKR/USDT $0.004567 $71,700.35 15:45:11 12/02/2026
60 Zoomex Zoomex ANKR/USDT $0.004580 $71,453.42 15:57:07 12/02/2026
61 BloFin BloFin ANKR/USDT $0.004567 $70,635.78 16:00:17 12/02/2026
62 BingX BingX ANKR/USDT $0.004587 $66,627.39 15:57:10 12/02/2026
63 KuCoin KuCoin ANKR/USDT $0.004587 $65,417.73 15:54:19 12/02/2026
64 Bitcoiva Bitcoiva ANKR/USDT $0.004577 $63,425.48 16:00:12 12/02/2026
65 WEEX WEEX ANKR/USDT $0.004577 $59,079.38 15:57:13 12/02/2026
66 CoinUp.io CoinUp.io ANKR/USDT $0.004577 $57,698.23 15:57:09 12/02/2026
67 Tapbit Tapbit ANKR/USDT $0.004577 $55,241.17 15:57:07 12/02/2026
68 BitKan BitKan ANKR/USDT $0.004586 $51,153.86 16:00:08 12/02/2026
69 Bitcastle Bitcastle ANKR/USDT $0.004576 $43,403.59 16:00:11 12/02/2026
70 Toobit Toobit ANKR/USDT $0.004577 $39,935.38 15:57:13 12/02/2026
71 BVOX BVOX ANKR/USDT $0.004567 $36,019.08 15:57:11 12/02/2026
72 OrangeX OrangeX ANKR/USDT $0.004587 $35,179.32 15:57:11 12/02/2026
73 Dex-Trade Dex-Trade ANKR/USDT $0.004587 $34,882.09 15:57:12 12/02/2026
74 BTCC BTCC ANKR/USDT $0.004577 $33,967.40 15:57:08 12/02/2026
75 BYDFi BYDFi ANKR/USDT $0.004576 $29,943.30 16:00:09 12/02/2026
76 MEXC MEXC ANKR/BTC $0.004592 $27,207.42 15:57:07 12/02/2026
77 BitDelta BitDelta ANKR/USDT $0.004577 $25,561.09 16:00:20 12/02/2026
78 Binance TR Binance TR ANKR/TRY $0.004586 $24,491.62 15:57:09 12/02/2026
79 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004585 $24,222.03 15:56:59 12/02/2026
80 CoinEx CoinEx ANKR/USDT $0.004595 $22,836.63 15:59:54 12/02/2026
81 Gate Gate ANKR/USDT $0.004600 $20,566.72 15:56:54 12/02/2026
82 KuCoin KuCoin ANKR/USDT $0.004586 $18,302.01 15:53:56 12/02/2026
83 LATOKEN LATOKEN ANKR/USDT $0.004584 $18,082.17 15:54:07 12/02/2026
84 B2Z Exchange B2Z Exchange ANKR/USDC $0.004589 $16,986.35 16:00:08 12/02/2026
85 BITmarkets BITmarkets ANKR/USDC $0.004589 $16,986.35 16:00:08 12/02/2026
86 DigiFinex DigiFinex ANKR/USDT $0.004577 $16,985.56 15:57:10 12/02/2026
87 HitBTC HitBTC ANKR/USDT $0.004565 $15,524.56 16:00:12 12/02/2026
88 FMFW.io FMFW.io ANKR/USD $0.004565 $15,524.56 16:00:12 12/02/2026
89 Mandala Exchange Mandala Exchange ANKR/USDT $0.004564 $15,522.99 16:00:08 12/02/2026
90 Bitget Bitget ANKR/USDT $0.004596 $15,434.34 15:54:10 12/02/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004562 $15,084.94 15:54:12 12/02/2026
92 Bitrue Bitrue ANKR/USDT $0.004587 $11,698.56 15:57:07 12/02/2026
93 Bithumb Bithumb ANKR/KRW $0.004666 $10,642.54 15:59:54 12/02/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9991 $10,014.48 15:08:01 12/02/2026
95 Pionex Pionex ANKR/USDT $0.004578 $8,784.58 15:57:16 12/02/2026
96 Kraken Kraken ANKR/USD $0.004560 $7,264.86 15:59:54 12/02/2026
97 Bitop Bitop ANKR/USDT $0.004576 $7,046.60 16:00:12 12/02/2026
98 Cryptomus Cryptomus ANKR/USDT $0.004587 $5,360.28 15:57:07 12/02/2026
99 Bitvavo Bitvavo ANKR/EUR $0.004568 $5,213.17 15:57:10 12/02/2026
100 Bitkub Bitkub ANKR/THB $0.006592 $3,307.09 15:54:10 12/02/2026
101 Kraken Kraken ANKR/EUR $0.004610 $3,004.87 15:59:54 12/02/2026
102 Bit2Me Bit2Me ANKR/EUR $0.004609 $2,799.01 16:00:11 12/02/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,964.51 $2,282.81 15:35:23 12/02/2026
104 Gemini Gemini ANKR/USD $0.004570 $2,027.69 15:59:53 12/02/2026
105 Bitlo Bitlo ANKR/TRY $0.004570 $1,604.54 16:00:08 12/02/2026
106 Binance.US Binance.US ANKR/USDT $0.004297 $1,400.20 15:59:53 12/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004427 $1,386.73 15:58:23 12/02/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004589 $1,278.39 15:48:18 12/02/2026
109 KuCoin KuCoin ANKR/BTC $0.004517 $1,006.95 15:53:56 12/02/2026
110 Tokocrypto Tokocrypto ANKR/USDT $0.004577 $984.70 15:57:11 12/02/2026
111 Koinpark Koinpark ANKR/USDT $0.004576 $756.76 15:54:13 12/02/2026
112 Binance TH Binance TH ANKR/USDT $0.004577 $568.05 15:57:12 12/02/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $616.18 $213.66 15:04:53 12/02/2026
114 Flipster Flipster ANKR/USDT $0.004563 $208.24 16:00:18 12/02/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004633 $204.10 15:34:59 12/02/2026
116 Indodax Indodax ANKR/IDR $0.004579 $149.12 16:02:54 12/02/2026
117 Uniswap v2 Uniswap v2 ANKR/WETH $0.004605 $71.23 15:35:23 12/02/2026
118 CoinDCX CoinDCX ANKR/INR $0.004958 $69.42 16:00:16 12/02/2026
119 ChangeNOW ChangeNOW ANKR/BTC $0.004348 $47.34 15:57:07 12/02/2026
120 CEX.IO CEX.IO ANKR/USD $0.004584 $45.26 16:00:09 12/02/2026
121 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004550 $36.83 14:55:35 12/02/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $622.46 $26.51 15:12:04 12/02/2026
123 Bitcoiva Bitcoiva ANKR/INR $0.004802 $15.78 16:00:12 12/02/2026
124 CEX.IO CEX.IO ANKR/USDT $0.004588 $13.09 16:00:09 12/02/2026
125 WOO X WOO X ANKR/USDT $0.004581 $13.05 15:57:15 12/02/2026
126 SunX SunX ANKR/USDT $0.004566 $6.60 16:00:18 12/02/2026
127 Bancor Network Bancor Network ANKR/BNT $0.005051 $0.9461 15:57:09 12/02/2026
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09240 $0.5331 03:57:23 09/02/2026
129 HitBTC HitBTC ANKR/BTC $0.004488 $0 16:00:12 12/02/2026
130 HTX HTX ANKR/USDT $0.004549 $0 15:59:54 12/02/2026
131 Coinone Coinone ANKR/KRW $0.004564 $0 15:59:58 12/02/2026
132 Upbit Upbit ANKR/BTC $0.004806 $0 15:56:53 12/02/2026
133 ZebPay ZebPay ANKR/INR $0.005019 $0 15:54:09 12/02/2026
134 WazirX WazirX ANKR/USDT $0.004407 $0 16:03:12 12/02/2026
135 NovaDAX NovaDAX ANKR/BRL $0.004774 $0 15:57:07 12/02/2026
136 digitalexchange.id digitalexchange.id ANKR/IDR $0.004578 $0 16:00:10 12/02/2026
137 FMFW.io FMFW.io ANKR/BTC $0.004491 $0 16:00:12 12/02/2026
138 Giottus Giottus ANKR/INR $0.005960 $0 15:45:09 12/02/2026
139 Giottus Giottus ANKR/USDT $0.004598 $0 15:45:09 12/02/2026
140 ONUS Pro ONUS Pro ANKR/VNDC $0.004590 $0 15:54:14 12/02/2026
141 CRMClick CRMClick ANKR/USDT $0.004548 $0 15:54:10 12/02/2026
142 Gate US Gate US ANKR/USDT $0.004584 $0 16:00:11 12/02/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,295,738 với tỷ giá $0.004579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.0 trên 1009 đánh giá