Ankr ANKR
Xếp hạng #344
03:53:00 11/01/2026
Giá Ankr (ANKR)
$0.007295 0.85%
0.00000008065 BTC
196 VND
Thấp: $0.007157
Cao: $0.007329
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007311 | $26,408,736 | 03:00:17 11/01/2026 |
| 2 |  LBank |
ANKR/USDT | $0.007300 | $11,692,216 | 02:57:15 11/01/2026 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.007301 | $4,751,476 | 03:00:15 11/01/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,058 | 02:45:15 11/01/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.007291 | $2,198,986 | 02:48:16 11/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01499 | $887,615 | 03:00:11 11/01/2026 |
| 7 | LBank |
ANKR/USDT | $0.007305 | $806,384 | 02:57:14 11/01/2026 |
| 8 |  YEX |
ANKR/USDT | $0.007307 | $803,993 | 03:00:17 11/01/2026 |
| 9 |  ICRYPEX |
ANKR/USDT | $0.007791 | $802,976 | 03:00:07 11/01/2026 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.007307 | $760,241 | 03:00:17 11/01/2026 |
| 11 |  Bitcastle |
ANKR/USDT | $0.007300 | $627,839 | 03:00:20 11/01/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.007306 | $602,662 | 03:00:17 11/01/2026 |
| 13 |  BlockFin |
ANKR/USDT | $0.007291 | $498,387 | 02:54:15 11/01/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.007302 | $432,977 | 02:57:15 11/01/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.007411 | $379,884 | 02:56:53 11/01/2026 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.007291 | $353,568 | 02:57:16 11/01/2026 |
| 17 |  CoinCatch |
ANKR/USDT | $0.007306 | $334,944 | 03:03:15 11/01/2026 |
| 18 |  SuperEx |
ANKR/USDT | $0.007487 | $333,227 | 02:57:11 11/01/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.007301 | $316,876 | 03:00:16 11/01/2026 |
| 20 |  BitradeX |
ANKR/USDT | $0.007301 | $316,682 | 02:57:15 11/01/2026 |
| 21 | YEX |
ANKR/USDT | $0.007311 | $311,295 | 03:00:08 11/01/2026 |
| 22 |  BITmarkets |
ANKR/USDT | $0.007288 | $279,568 | 03:00:08 11/01/2026 |
| 23 |  B2Z Exchange |
ANKR/USDT | $0.007287 | $279,555 | 03:00:12 11/01/2026 |
| 24 |  BTSE |
ANKR/USDT | $0.007317 | $278,990 | 02:57:11 11/01/2026 |
| 25 |  UZX |
ANKR/USDT | $0.007301 | $271,147 | 02:57:11 11/01/2026 |
| 26 |  Bitcoiva |
ANKR/USDT | $0.007311 | $266,877 | 03:00:12 11/01/2026 |
| 27 |  Binance |
ANKR/USDT | $0.007301 | $264,872 | 02:56:54 11/01/2026 |
| 28 |  Phemex |
ANKR/USDT | $0.007321 | $247,628 | 02:57:13 11/01/2026 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.007301 | $230,729 | 03:00:07 11/01/2026 |
| 30 |  WhiteBIT |
ANKR/USDT | $0.007294 | $194,469 | 02:57:09 11/01/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.007299 | $162,557 | 02:57:15 11/01/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.007310 | $162,328 | 02:59:53 11/01/2026 |
| 33 | BITmarkets |
ANKR/USD | $0.007300 | $148,578 | 03:00:08 11/01/2026 |
| 34 | B2Z Exchange |
ANKR/USD | $0.007300 | $148,571 | 03:00:12 11/01/2026 |
| 35 |  Websea |
ANKR/USDT | $0.007311 | $147,755 | 02:57:09 11/01/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.007271 | $145,892 | 02:54:07 11/01/2026 |
| 37 | Darkex Exchange |
ANKR/USDT | $0.007311 | $145,673 | 03:00:13 11/01/2026 |
| 38 |  4E |
ANKR/USDT | $0.007301 | $131,176 | 02:54:10 11/01/2026 |
| 39 |  GroveX |
ANKR/USDT | $0.007301 | $129,520 | 02:57:11 11/01/2026 |
| 40 | MEXC |
ANKR/USDT | $0.007301 | $119,825 | 02:51:12 11/01/2026 |
| 41 |  KCEX |
ANKR/USDT | $0.007321 | $114,999 | 02:57:11 11/01/2026 |
| 42 |  YUBIT |
ANKR/USDT | $0.007301 | $106,008 | 02:57:07 11/01/2026 |
| 43 |  EagleX |
ANKR/USDT | $0.007311 | $105,343 | 03:00:07 11/01/2026 |
| 44 |  Cofinex |
ANKR/USDT | $0.007294 | $99,899.84 | 03:00:17 11/01/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.007301 | $96,268.75 | 02:54:09 11/01/2026 |
| 46 |  BloFin |
ANKR/USDT | $0.007281 | $87,291.43 | 02:57:11 11/01/2026 |
| 47 |  Coinbase Exchange |
ANKR/USD | $0.007310 | $85,838.34 | 02:56:29 11/01/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.007311 | $81,222.27 | 02:57:10 11/01/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.007300 | $80,307.53 | 02:57:07 11/01/2026 |
| 50 |  Bitunix |
ANKR/USDT | $0.007300 | $78,972.90 | 02:57:15 11/01/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.007301 | $73,960.99 | 02:57:12 11/01/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.007298 | $73,581.95 | 02:57:16 11/01/2026 |
| 53 | BloFin |
ANKR/USDT | $0.007291 | $71,632.96 | 02:57:16 11/01/2026 |
| 54 |  Hotcoin |
ANKR/USDT | $0.007301 | $71,298.79 | 02:57:20 11/01/2026 |
| 55 | Phemex |
ANKR/USDT | $0.007301 | $69,476.88 | 02:57:16 11/01/2026 |
| 56 |  XT.COM |
ANKR/USDT | $0.007301 | $65,706.24 | 02:57:08 11/01/2026 |
| 57 |  Ourbit |
ANKR/USDT | $0.007311 | $64,327.71 | 02:57:07 11/01/2026 |
| 58 | Coinlocally |
ANKR/USDT | $0.007301 | $63,674.37 | 03:00:07 11/01/2026 |
| 59 | Bitunix |
ANKR/USDT | $0.007301 | $62,368.68 | 02:57:10 11/01/2026 |
| 60 |  WEEX |
ANKR/USDT | $0.007301 | $62,049.41 | 02:57:08 11/01/2026 |
| 61 |  Dex-Trade |
ANKR/USDT | $0.007311 | $56,331.11 | 02:57:07 11/01/2026 |
| 62 |  BingX |
ANKR/USDT | $0.007301 | $55,207.22 | 02:57:11 11/01/2026 |
| 63 |  Gate |
ANKR/USDT | $0.007288 | $53,183.09 | 02:56:24 11/01/2026 |
| 64 |  Bybit |
ANKR/USDT | $0.007314 | $49,709.10 | 02:54:10 11/01/2026 |
| 65 |  Azbit |
ANKR/USDT | $0.007281 | $43,114.47 | 02:57:07 11/01/2026 |
| 66 |  FMFW.io |
ANKR/USD | $0.007296 | $39,756.53 | 03:00:07 11/01/2026 |
| 67 |  HitBTC |
ANKR/USDT | $0.007301 | $39,755.80 | 02:57:08 11/01/2026 |
| 68 |  Mandala Exchange |
ANKR/USDT | $0.007301 | $39,755.80 | 02:57:07 11/01/2026 |
| 69 |  CoinEx |
ANKR/USDT | $0.007281 | $36,082.54 | 02:59:23 11/01/2026 |
| 70 |  BtcTurk | Kripto |
ANKR/TRY | $0.007326 | $34,747.20 | 02:59:53 11/01/2026 |
| 71 |  Toobit |
ANKR/USDT | $0.007301 | $34,304.13 | 02:57:13 11/01/2026 |
| 72 |  BitKan |
ANKR/USDT | $0.007291 | $34,243.14 | 03:00:09 11/01/2026 |
| 73 |  BitDelta |
ANKR/USDT | $0.007311 | $32,914.75 | 03:00:11 11/01/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.007291 | $32,154.71 | 02:54:18 11/01/2026 |
| 75 | Coinbase Exchange |
ANKR/EUR | $0.007307 | $30,244.99 | 02:56:29 11/01/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.007392 | $28,263.29 | 02:59:54 11/01/2026 |
| 77 | MEXC |
ANKR/BTC | $0.007305 | $24,393.16 | 02:51:12 11/01/2026 |
| 78 | BITmarkets |
ANKR/USDC | $0.007318 | $23,751.31 | 03:00:08 11/01/2026 |
| 79 | B2Z Exchange |
ANKR/USDC | $0.007318 | $23,750.17 | 03:00:12 11/01/2026 |
| 80 |  BYDFi |
ANKR/USDT | $0.007311 | $22,707.55 | 02:57:09 11/01/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.007301 | $20,542.66 | 03:00:13 11/01/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.007289 | $19,661.13 | 02:36:13 11/01/2026 |
| 83 |  BVOX |
ANKR/USDT | $0.007311 | $17,411.83 | 02:54:11 11/01/2026 |
| 84 |  LATOKEN |
ANKR/USDT | $0.009365 | $16,834.26 | 02:57:07 11/01/2026 |
| 85 | Binance |
ANKR/TRY | $0.007275 | $16,732.53 | 02:56:54 11/01/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.007294 | $14,270.52 | 02:54:08 11/01/2026 |
| 87 |  UEEx |
ANKR/USDT | $0.007301 | $13,248.19 | 02:57:12 11/01/2026 |
| 88 |  KuCoin |
ANKR/USDT | $0.007251 | $12,526.61 | 02:57:19 11/01/2026 |
| 89 | Gate |
ANKR/USDT | $0.007281 | $12,260.40 | 02:54:19 11/01/2026 |
| 90 |  Binance TR |
ANKR/TRY | $0.007273 | $11,046.41 | 02:57:09 11/01/2026 |
| 91 |  Kraken |
ANKR/USD | $0.007300 | $8,195.86 | 02:59:55 11/01/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.007301 | $8,118.51 | 02:57:07 11/01/2026 |
| 93 | KuCoin |
ANKR/USDT | $0.007281 | $7,305.80 | 02:59:53 11/01/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.007327 | $7,178.41 | 02:54:10 11/01/2026 |
| 95 |  Pionex |
ANKR/USDT | $0.007301 | $6,864.77 | 02:57:16 11/01/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.007314 | $6,326.08 | 02:57:12 11/01/2026 |
| 97 |  Bitget |
ANKR/USDT | $0.007281 | $6,054.70 | 02:54:10 11/01/2026 |
| 98 |  Bitkub |
ANKR/THB | $0.006489 | $3,255.42 | 02:57:12 11/01/2026 |
| 99 | Kraken |
ANKR/EUR | $0.007307 | $2,800.92 | 02:59:24 11/01/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.007307 | $2,733.70 | 02:57:11 11/01/2026 |
| 101 |  BTCC |
ANKR/USDT | $0.007311 | $2,649.64 | 02:57:09 11/01/2026 |
| 102 |  Gemini |
ANKR/USD | $0.007278 | $2,425.60 | 02:59:53 11/01/2026 |
| 103 |  Cryptomus |
ANKR/USDT | $0.007281 | $2,223.11 | 02:54:17 11/01/2026 |
| 104 | BtcTurk | Kripto |
ANKR/USDT | $0.007311 | $2,041.92 | 02:59:53 11/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,093.32 | $1,927.23 | 02:53:23 11/01/2026 |
| 106 | BYDFi |
ANKR/USDT | $0.007300 | $1,761.30 | 03:00:16 11/01/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.007282 | $1,657.76 | 02:54:08 11/01/2026 |
| 108 | Bitcoiva |
ANKR/INR | $0.007501 | $1,064.72 | 03:00:12 11/01/2026 |
| 109 |  CRMClick |
ANKR/USDT | $0.007288 | $933.56 | 03:00:08 11/01/2026 |
| 110 |  HTX |
ANKR/USDT | $0.007288 | $933.48 | 02:59:55 11/01/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9987 | $884.19 | 23:42:22 10/01/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.007467 | $870.85 | 02:54:12 11/01/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007384 | $660.33 | 02:10:23 11/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.007311 | $575.23 | 03:00:11 11/01/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.007390 | $244.56 | 02:08:47 11/01/2026 |
| 116 |  Flipster |
ANKR/USDT | $0.007263 | $181.92 | 03:00:17 11/01/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007368 | $140.93 | 01:42:47 11/01/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.007313 | $83.77 | 02:59:53 11/01/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.007609 | $66.57 | 02:59:54 11/01/2026 |
| 120 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $912.23 | $61.34 | 02:02:20 11/01/2026 |
| 121 |  NovaDAX |
ANKR/BRL | $0.007153 | $53.92 | 02:57:11 11/01/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $912.23 | $41.51 | 10:35:56 10/01/2026 |
| 123 |  CEX.IO |
ANKR/USDT | $0.007278 | $27.97 | 23:18:07 10/01/2026 |
| 124 | CEX.IO |
ANKR/USD | $0.007314 | $27.59 | 02:57:07 11/01/2026 |
| 125 |  ChangeNOW |
ANKR/BTC | $0.007309 | $23.73 | 02:54:10 11/01/2026 |
| 126 |  Coinone |
ANKR/KRW | $0.007413 | $13.71 | 02:59:53 11/01/2026 |
| 127 |  SunX |
ANKR/USDT | $0.007301 | $13.38 | 02:57:17 11/01/2026 |
| 128 |  Binance.US |
ANKR/USDT | $0.007780 | $9.50 | 02:59:53 11/01/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.007301 | $5.79 | 02:57:08 11/01/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.02078 | $4.85 | 02:57:10 11/01/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.007530 | $3.34 | 02:54:10 11/01/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1807 | $2.40 | 02:25:44 11/01/2026 |
| 133 | Crypto.com Exchange |
ANKR/USDT | $0.007339 | $1.17 | 09:09:11 06/01/2026 |
| 134 | Crypto.com Exchange |
ANKR/USD | $0.007296 | $0.010000 | 02:57:17 11/01/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.007152 | $0.007301 | 02:57:08 11/01/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.007153 | $0.007296 | 03:00:07 11/01/2026 |
| 137 | Upbit |
ANKR/BTC | $0.007336 | $0 | 02:56:53 11/01/2026 |
| 138 |  WazirX |
ANKR/USDT | $0.007211 | $0 | 03:00:12 11/01/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.007303 | $0 | 03:00:07 11/01/2026 |
| 140 |  Giottus |
ANKR/INR | $0.006425 | $0 | 03:00:09 11/01/2026 |
| 141 | Giottus |
ANKR/USDT | $0.007291 | $0 | 03:00:09 11/01/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.007308 | $0 | 02:54:15 11/01/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.007321 | $0 | 02:57:12 11/01/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.007301 | $0 | 02:57:11 11/01/2026 |
| 145 |  XXKK |
ANKR/USDT | $0.007305 | $0 | 02:57:07 11/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.007290 | $0 | 03:00:11 11/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 11/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,408,736 với tỷ giá $0.007311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.