Tiền ảo: 39,386 Sàn giao dịch: 974 Vốn hóa: $2,623,677,225,366 Khối lượng (24h): $76,952,948,914 Thị phần: BTC: 59.6%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #394 15:23:00 03/09/2026
Giá Ankr (ANKR)
$0.004395 9.4%
0.00000005647 BTC 113 VND
Thấp: $0.003937 Cao: $0.004974

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004338 $291,562,899 14:57:16 03/09/2026
2 Binance Binance ANKR/USDT $0.004293 $37,261,707 14:54:16 03/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004338 $29,728,805 14:57:15 03/09/2026
4 Upbit Upbit ANKR/KRW $0.004501 $24,496,627 14:56:23 03/09/2026
5 BitDelta BitDelta ANKR/USDT $0.004409 $11,000,397 15:00:11 03/09/2026
6 Bybit Bybit ANKR/USDT $0.004329 $8,287,588 14:54:16 03/09/2026
7 Ourbit Ourbit ANKR/USDT $0.004337 $7,030,221 14:57:17 03/09/2026
8 Binance Binance ANKR/USDT $0.004428 $4,991,980 14:56:42 03/09/2026
9 YEX YEX ANKR/USDT $0.004301 $4,984,568 15:00:16 03/09/2026
10 Cofinex Cofinex ANKR/USDT $0.004291 $4,265,821 15:00:17 03/09/2026
11 Bitget Bitget ANKR/USDT $0.004290 $4,126,112 14:54:16 03/09/2026
12 Toobit Toobit ANKR/USDT $0.004289 $4,089,132 14:54:15 03/09/2026
13 Hotcoin Hotcoin ANKR/USDT $0.004348 $3,333,180 14:57:18 03/09/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.004408 $2,971,690 15:00:12 03/09/2026
15 YEX YEX ANKR/USDT $0.004388 $2,933,461 15:00:09 03/09/2026
16 HTX HTX ANKR/USDT $0.004717 $2,805,280 14:59:54 03/09/2026
17 CRMClick CRMClick ANKR/USDT $0.004407 $2,800,235 14:57:09 03/09/2026
18 Bitbaby Bitbaby ANKR/USDT $0.004304 $2,594,652 15:00:15 03/09/2026
19 Zoomex Zoomex ANKR/USDT $0.004319 $2,578,261 15:00:15 03/09/2026
20 BTCC BTCC ANKR/USDT $0.004428 $2,495,626 14:57:12 03/09/2026
21 4E 4E ANKR/USDT $0.004388 $2,470,413 15:00:09 03/09/2026
22 Bitbase Bitbase ANKR/USDT $0.004294 $2,334,544 14:54:17 03/09/2026
23 LBank LBank ANKR/USDT $0.004425 $2,242,397 14:57:08 03/09/2026
24 Bithumb Bithumb ANKR/KRW $0.004431 $2,220,327 14:59:53 03/09/2026
25 Bitunix Bitunix ANKR/USDT $0.004335 $2,063,187 14:57:17 03/09/2026
26 Binance Binance ANKR/TRY $0.004429 $2,025,999 14:56:42 03/09/2026
27 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004446 $1,979,794 14:59:23 03/09/2026
28 YUBIT YUBIT ANKR/USDT $0.004438 $1,819,224 14:57:08 03/09/2026
29 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004420 $1,770,131 14:56:29 03/09/2026
30 Paribu Paribu ANKR/TRY $0.004414 $1,538,372 14:57:07 03/09/2026
31 Websea Websea ANKR/USDT $0.004349 $1,524,448 14:42:09 03/09/2026
32 KCEX KCEX ANKR/USDT $0.004448 $1,395,575 14:57:12 03/09/2026
33 Binance TR Binance TR ANKR/TRY $0.004441 $1,313,287 14:57:10 03/09/2026
34 Gate Gate ANKR/USDT $0.004293 $824,154 14:54:20 03/09/2026
35 OrangeX OrangeX ANKR/USDT $0.004438 $815,157 14:57:07 03/09/2026
36 Bybit Bybit ANKR/USDT $0.004372 $789,217 14:54:08 03/09/2026
37 CoinW CoinW ANKR/USDT $0.004435 $783,949 14:57:12 03/09/2026
38 WhiteBIT WhiteBIT ANKR/USDT $0.004349 $733,632 14:45:11 03/09/2026
39 MEXC MEXC ANKR/USDT $0.004336 $722,065 14:57:16 03/09/2026
40 BitradeX BitradeX ANKR/USDT $0.004378 $708,889 14:54:10 03/09/2026
41 Phemex Phemex ANKR/USDT $0.004468 $614,387 14:57:12 03/09/2026
42 BlockFin BlockFin ANKR/USDT $0.004300 $551,178 15:00:15 03/09/2026
43 KuCoin KuCoin ANKR/USDT $0.004362 $549,876 14:57:19 03/09/2026
44 WhiteBIT WhiteBIT ANKR/USDT $0.004322 $533,468 14:57:15 03/09/2026
45 Toobit Toobit ANKR/USDT $0.004448 $529,299 14:57:13 03/09/2026
46 Bitget Bitget ANKR/USDT $0.004381 $485,560 14:55:08 03/09/2026
47 Ourbit Ourbit ANKR/USDT $0.004437 $483,912 14:57:11 03/09/2026
48 Bitvavo Bitvavo ANKR/EUR $0.004384 $417,365 14:57:13 03/09/2026
49 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004448 $410,718 14:59:23 03/09/2026
50 BlockFin BlockFin ANKR/USDT $0.004408 $410,469 15:00:07 03/09/2026
51 BYDFi BYDFi ANKR/USDT $0.004389 $408,523 15:00:08 03/09/2026
52 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004340 $345,039 14:56:29 03/09/2026
53 ICRYPEX ICRYPEX ANKR/USDT $0.004598 $343,615 15:00:10 03/09/2026
54 x.me Exchange x.me Exchange ANKR/USDT $0.004438 $329,461 14:57:11 03/09/2026
55 KTX KTX ANKR/USDT $0.004399 $285,109 15:00:08 03/09/2026
56 Bitcastle Bitcastle ANKR/USDT $0.004329 $280,755 15:00:16 03/09/2026
57 BloFin BloFin ANKR/USDT $0.004428 $244,864 14:57:11 03/09/2026
58 BitKan BitKan ANKR/USDT $0.004398 $243,143 15:00:12 03/09/2026
59 DigiFinex DigiFinex ANKR/USDT $0.004428 $240,142 14:57:10 03/09/2026
60 Zoomex Zoomex ANKR/USDT $0.004448 $236,686 14:57:16 03/09/2026
61 Gate Gate ANKR/USDT $0.004395 $227,797 14:56:24 03/09/2026
62 CoinEx CoinEx ANKR/USDT $0.004334 $225,216 14:57:15 03/09/2026
63 BingX BingX ANKR/USDT $0.004368 $224,752 14:51:07 03/09/2026
64 EasiCoin EasiCoin ANKR/USDT $0.004388 $209,374 15:00:09 03/09/2026
65 GroveX GroveX ANKR/USDT $0.004351 $202,375 14:54:09 03/09/2026
66 Bitrue Bitrue ANKR/USDT $0.004438 $195,806 14:57:07 03/09/2026
67 Bitunix Bitunix ANKR/USDT $0.004438 $159,584 14:57:11 03/09/2026
68 Bitcastle Bitcastle ANKR/USDT $0.004408 $147,510 15:00:09 03/09/2026
69 BloFin BloFin ANKR/USDT $0.004335 $141,983 14:57:16 03/09/2026
70 CoinUp.io CoinUp.io ANKR/USDT $0.004438 $126,782 14:57:08 03/09/2026
71 HitBTC HitBTC ANKR/USDT $0.004365 $103,911 14:57:10 03/09/2026
72 XXKK XXKK ANKR/USDT $0.004440 $103,046 14:57:10 03/09/2026
73 MEXC MEXC ANKR/USDT $0.004432 $102,473 14:57:11 03/09/2026
74 FMFW.io FMFW.io ANKR/USD $0.004365 $101,152 15:00:07 03/09/2026
75 Mandala Exchange Mandala Exchange ANKR/USDT $0.004366 $101,095 15:00:12 03/09/2026
76 Revolut X Revolut X ANKR/USD $0.004414 $98,915.04 15:00:12 03/09/2026
77 Kraken Kraken ANKR/USD $0.004430 $84,080.01 14:59:54 03/09/2026
78 TxFlow TxFlow ANKR/USDC $0.004298 $73,863.48 15:00:32 03/09/2026
79 KuCoin KuCoin ANKR/USDT $0.004418 $72,559.32 14:58:53 03/09/2026
80 LATOKEN LATOKEN ANKR/USDT $0.004347 $70,485.07 14:57:07 03/09/2026
81 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
82 Cofinex Cofinex ANKR/USDT $0.004437 $54,350.48 15:00:10 03/09/2026
83 WEEX WEEX ANKR/USDT $0.004438 $48,479.93 14:57:13 03/09/2026
84 Azbit Azbit ANKR/USDT $0.004378 $40,802.71 14:54:08 03/09/2026
85 Bit2Me Bit2Me ANKR/EUR $0.004433 $39,000.97 14:57:11 03/09/2026
86 Kraken Kraken ANKR/EUR $0.004433 $38,564.68 14:59:24 03/09/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004361 $38,539.33 14:54:07 03/09/2026
88 Cryptomus Cryptomus ANKR/USDT $0.004418 $23,111.68 14:57:08 03/09/2026
89 CoinEx CoinEx ANKR/USDT $0.004422 $21,460.10 14:59:23 03/09/2026
90 B2Z Exchange B2Z Exchange ANKR/USD $0.004460 $19,056.76 15:00:12 03/09/2026
91 BITmarkets BITmarkets ANKR/USD $0.004460 $19,056.19 15:00:12 03/09/2026
92 Binance TH Binance TH ANKR/USDT $0.004438 $19,026.76 14:57:12 03/09/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,399.17 $17,557.36 14:56:23 03/09/2026
94 B2Z Exchange B2Z Exchange ANKR/USDT $0.004449 $12,879.33 15:00:12 03/09/2026
95 BITmarkets BITmarkets ANKR/USDT $0.004449 $12,878.94 15:00:12 03/09/2026
96 BTSE BTSE ANKR/USDT $0.004368 $12,843.61 14:57:08 03/09/2026
97 Bitlo Bitlo ANKR/TRY $0.004279 $11,120.93 14:57:07 03/09/2026
98 Koinpark Koinpark ANKR/USDT $0.004418 $10,411.85 15:00:12 03/09/2026
99 Indodax Indodax ANKR/IDR $0.004354 $8,095.43 14:59:24 03/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004408 $6,325.66 14:56:35 03/09/2026
101 Tokocrypto Tokocrypto ANKR/USDT $0.004438 $5,155.63 14:57:12 03/09/2026
102 Variational Variational ANKR/USDC $0.004322 $4,824.47 15:03:17 03/09/2026
103 CoinDCX CoinDCX ANKR/INR $0.004504 $3,963.71 15:00:07 03/09/2026
104 Bitcoiva Bitcoiva ANKR/INR $0.004667 $3,962.32 15:00:12 03/09/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004386 $3,287.21 13:27:20 03/09/2026
106 TRIV TRIV ANKR/USDT $0.004438 $3,282.25 14:57:15 03/09/2026
107 TRIV TRIV ANKR/IDR $0.004448 $3,282.25 14:57:15 03/09/2026
108 Bitkub Bitkub ANKR/THB $0.004341 $2,420.75 14:57:07 03/09/2026
109 Bitcoiva Bitcoiva ANKR/USDT $0.004429 $1,504.23 15:00:12 03/09/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $694.53 $1,300.02 14:56:44 03/09/2026
111 B2Z Exchange B2Z Exchange ANKR/USDC $0.004420 $1,085.47 15:00:12 03/09/2026
112 BITmarkets BITmarkets ANKR/USDC $0.004420 $1,085.44 15:00:12 03/09/2026
113 FMFW.io FMFW.io ANKR/BTC $0.004687 $1,050.01 15:00:07 03/09/2026
114 HitBTC HitBTC ANKR/BTC $0.004683 $1,049.95 14:57:10 03/09/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $700.89 $870.04 14:20:40 03/09/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004397 $864.08 14:57:11 03/09/2026
117 Uniswap v2 Uniswap v2 ANKR/WETH $0.004404 $610.53 14:57:11 03/09/2026
118 Binance.US Binance.US ANKR/USDT $0.004368 $532.23 14:59:53 03/09/2026
119 Coinone Coinone ANKR/KRW $0.004438 $277.33 14:58:53 03/09/2026
120 BITmarkets BITmarkets ANKR/IDR $0.004447 $242.40 15:00:12 03/09/2026
121 Upbit Upbit ANKR/BTC $0.004716 $168.51 14:56:53 03/09/2026
122 SunX SunX ANKR/USDT $0.004297 $134.75 15:00:19 03/09/2026
123 WOO X WOO X ANKR/USDT $0.004298 $74.98 15:00:15 03/09/2026
124 Ulink Ulink ANKR/USDT $0.004297 $56.74 15:00:19 03/09/2026
125 digitalexchange.id digitalexchange.id ANKR/IDR $0.004358 $50.25 15:00:07 03/09/2026
126 Giottus Giottus ANKR/USDT $0.004368 $4.99 13:48:10 03/09/2026
127 WazirX WazirX ANKR/USDT $0.004049 $4.03 15:00:12 03/09/2026
128 Bancor Network Bancor Network ANKR/BNT $0.004252 $2.44 14:57:08 03/09/2026
129 ZebPay ZebPay ANKR/INR $0.004775 $0 15:00:09 03/09/2026
130 BitMart BitMart ANKR/USDT $0.003536 $0 15:00:15 03/09/2026
131 Giottus Giottus ANKR/INR $0.004064 $0 13:48:10 03/09/2026
132 Koinbay Koinbay ANKR/USDT $0.01691 $0 14:57:15 03/09/2026
133 Gate US Gate US ANKR/USDT $0.004431 $0 15:00:07 03/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 03/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,562,899 với tỷ giá $0.004338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá