Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,180,158,480,000 Khối lượng (24h): $54,092,711,877 Thị phần: BTC: 58.5%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #456 11:04:00 13/08/2026
Giá Ankr (ANKR)
$0.003400 -2.18%
0.00000005348 BTC 88 VND
Thấp: $0.003350 Cao: $0.003494

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003398 $70,831,687 10:57:16 13/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003406 $2,581,839 10:54:10 13/08/2026
3 LBank LBank ANKR/USDT $0.003405 $1,761,136 10:57:08 13/08/2026
4 Paribu Paribu ANKR/TRY $0.003397 $1,232,109 10:59:23 13/08/2026
5 OrangeX OrangeX ANKR/USDT $0.003396 $1,021,433 10:54:16 13/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003396 $814,635 11:00:12 13/08/2026
7 Binance Binance ANKR/USDT $0.003398 $795,602 10:54:17 13/08/2026
8 YEX YEX ANKR/USDT $0.003396 $742,047 11:00:16 13/08/2026
9 Deepcoin Deepcoin ANKR/USDT $0.003397 $638,659 10:57:15 13/08/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003377 $335,521 10:51:15 13/08/2026
11 CRMClick CRMClick ANKR/USDT $0.003417 $328,123 10:57:08 13/08/2026
12 HTX HTX ANKR/USDT $0.003391 $326,767 10:59:24 13/08/2026
13 Phemex Phemex ANKR/USDT $0.003406 $308,329 10:57:08 13/08/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003395 $186,550 10:57:17 13/08/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003496 $175,348 11:00:08 13/08/2026
16 CoinUp.io CoinUp.io ANKR/USDT $0.003396 $170,131 10:54:08 13/08/2026
17 BitradeX BitradeX ANKR/USDT $0.003396 $159,700 10:57:07 13/08/2026
18 GroveX GroveX ANKR/USDT $0.003400 $147,505 10:57:07 13/08/2026
19 Binance Binance ANKR/USDT $0.003406 $134,513 10:56:52 13/08/2026
20 YEX YEX ANKR/USDT $0.003396 $126,585 11:00:09 13/08/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003395 $122,129 11:00:16 13/08/2026
22 Bitbase Bitbase ANKR/USDT $0.003398 $119,866 10:57:18 13/08/2026
23 MEXC MEXC ANKR/USDT $0.003398 $117,972 10:57:16 13/08/2026
24 Phemex Phemex ANKR/USDT $0.003594 $87,965.48 16:27:16 10/08/2026
25 Bitcastle Bitcastle ANKR/USDT $0.003406 $87,154.68 11:00:18 13/08/2026
26 Upbit Upbit ANKR/KRW $0.003390 $80,166.48 10:56:23 13/08/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.003417 $73,706.59 10:51:11 13/08/2026
28 Bitunix Bitunix ANKR/USDT $0.003396 $72,382.51 10:57:12 13/08/2026
29 BlockFin BlockFin ANKR/USDT $0.003396 $67,957.53 10:57:15 13/08/2026
30 BTCC BTCC ANKR/USDT $0.003406 $67,299.77 10:57:07 13/08/2026
31 4E 4E ANKR/USDT $0.003396 $66,352.22 11:00:09 13/08/2026
32 YUBIT YUBIT ANKR/USDT $0.003396 $64,979.83 10:57:07 13/08/2026
33 KCEX KCEX ANKR/USDT $0.003406 $61,513.57 10:57:08 13/08/2026
34 Websea Websea ANKR/USDT $0.003406 $59,535.13 10:57:08 13/08/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003395 $56,534.19 10:59:23 13/08/2026
36 MEXC MEXC ANKR/USDT $0.003403 $54,320.46 10:54:17 13/08/2026
37 XXKK XXKK ANKR/USDT $0.003400 $53,517.49 11:00:07 13/08/2026
38 BlockFin BlockFin ANKR/USDT $0.003386 $50,897.40 10:57:07 13/08/2026
39 Zoomex Zoomex ANKR/USDT $0.003398 $43,313.79 10:57:15 13/08/2026
40 CoinW CoinW ANKR/USDT $0.003394 $41,478.71 10:57:10 13/08/2026
41 BingX BingX ANKR/USDT $0.003396 $40,993.03 10:48:09 13/08/2026
42 x.me Exchange x.me Exchange ANKR/USDT $0.003396 $40,907.45 10:57:13 13/08/2026
43 Tapbit Tapbit ANKR/USDT $0.003396 $37,888.05 10:57:10 13/08/2026
44 Mandala Exchange Mandala Exchange ANKR/USDT $0.003415 $36,865.84 10:57:11 13/08/2026
45 FMFW.io FMFW.io ANKR/USD $0.003415 $36,864.39 11:00:10 13/08/2026
46 HitBTC HitBTC ANKR/USDT $0.003415 $36,863.50 11:00:11 13/08/2026
47 OrangeX OrangeX ANKR/USDT $0.003406 $36,793.57 10:57:11 13/08/2026
48 BloFin BloFin ANKR/USDT $0.003386 $30,561.09 10:57:11 13/08/2026
49 BitKan BitKan ANKR/USDT $0.003406 $22,901.70 11:00:09 13/08/2026
50 Bybit Bybit ANKR/USDT $0.003407 $22,786.67 10:54:10 13/08/2026
51 LATOKEN LATOKEN ANKR/USDT $0.003404 $22,640.39 10:57:10 13/08/2026
52 Binance Binance ANKR/TRY $0.003399 $21,480.87 10:56:54 13/08/2026
53 Toobit Toobit ANKR/USDT $0.003406 $21,255.99 10:57:08 13/08/2026
54 Azbit Azbit ANKR/USDT $0.003406 $20,133.52 10:57:10 13/08/2026
55 Ourbit Ourbit ANKR/USDT $0.003404 $19,675.58 10:57:11 13/08/2026
56 BloFin BloFin ANKR/USDT $0.003396 $19,582.72 10:57:17 13/08/2026
57 CoinEx CoinEx ANKR/USDT $0.003406 $16,990.44 10:59:23 13/08/2026
58 Bitcastle Bitcastle ANKR/USDT $0.003396 $16,954.93 11:00:11 13/08/2026
59 KuCoin KuCoin ANKR/USDT $0.003387 $16,538.71 10:54:19 13/08/2026
60 Bitvavo Bitvavo ANKR/EUR $0.003394 $15,734.38 10:57:07 13/08/2026
61 Gate Gate ANKR/USDT $0.003400 $14,528.66 10:54:20 13/08/2026
62 Binance TR Binance TR ANKR/TRY $0.003399 $13,773.88 10:57:09 13/08/2026
63 Bithumb Bithumb ANKR/KRW $0.003354 $12,920.50 10:59:53 13/08/2026
64 TxFlow TxFlow ANKR/USDC $0.003412 $12,487.69 10:54:29 13/08/2026
65 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003400 $11,893.52 10:56:30 13/08/2026
66 BITmarkets BITmarkets ANKR/USDT $0.003406 $11,667.12 11:00:10 13/08/2026
67 B2Z Exchange B2Z Exchange ANKR/USDT $0.003406 $11,667.12 11:00:10 13/08/2026
68 BTSE BTSE ANKR/USDT $0.003406 $11,579.58 10:48:07 13/08/2026
69 BYDFi BYDFi ANKR/USDT $0.003406 $11,102.16 11:00:07 13/08/2026
70 Bitget Bitget ANKR/USDT $0.003399 $10,163.29 10:51:59 13/08/2026
71 Kraken Kraken ANKR/USD $0.003400 $9,441.98 10:59:24 13/08/2026
72 B2Z Exchange B2Z Exchange ANKR/USD $0.003400 $8,542.71 11:00:10 13/08/2026
73 BITmarkets BITmarkets ANKR/USD $0.003400 $8,542.71 11:00:10 13/08/2026
74 Bitlo Bitlo ANKR/TRY $0.003403 $8,209.46 10:57:08 13/08/2026
75 Zoomex Zoomex ANKR/USDT $0.003407 $6,836.07 10:57:07 13/08/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003406 $6,712.70 11:00:10 13/08/2026
77 Bitrue Bitrue ANKR/USDT $0.003406 $5,124.54 10:57:12 13/08/2026
78 WEEX WEEX ANKR/USDT $0.003406 $5,024.72 10:57:12 13/08/2026
79 KTX KTX ANKR/USDT $0.003406 $4,374.50 11:00:12 13/08/2026
80 Gate Gate ANKR/USDT $0.003387 $3,709.27 10:56:24 13/08/2026
81 KuCoin KuCoin ANKR/USDT $0.003396 $3,544.12 10:56:24 13/08/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.003559 $3,364.97 11:00:09 13/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003377 $2,639.09 10:59:23 13/08/2026
84 Kraken Kraken ANKR/EUR $0.003411 $2,485.19 10:59:24 13/08/2026
85 Bit2Me Bit2Me ANKR/EUR $0.003411 $2,441.50 10:57:11 13/08/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003404 $1,247.91 10:54:07 13/08/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003406 $1,225.54 11:00:09 13/08/2026
88 BITmarkets BITmarkets ANKR/USDC $0.003399 $1,131.93 11:00:10 13/08/2026
89 B2Z Exchange B2Z Exchange ANKR/USDC $0.003399 $1,131.93 11:00:10 13/08/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003396 $1,087.85 11:00:09 13/08/2026
91 Bitkub Bitkub ANKR/THB $0.003385 $824.31 10:57:07 13/08/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,885.25 $398.54 07:41:35 13/08/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $611.08 $310.12 10:49:54 13/08/2026
94 Koinpark Koinpark ANKR/USDT $0.003406 $272.73 10:57:08 13/08/2026
95 KuCoin KuCoin ANKR/BTC $0.003396 $206.07 10:56:24 13/08/2026
96 Coinone Coinone ANKR/KRW $0.003448 $172.59 10:59:53 13/08/2026
97 BITmarkets BITmarkets ANKR/IDR $0.003411 $122.85 11:00:10 13/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $611.08 $114.16 10:50:02 13/08/2026
99 TRIV TRIV ANKR/IDR $0.003416 $110.95 11:00:56 13/08/2026
100 TRIV TRIV ANKR/USDT $0.003406 $110.63 11:00:56 13/08/2026
101 Uniswap v2 Uniswap v2 ANKR/WETH $0.003408 $85.16 08:23:35 13/08/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003380 $62.09 07:21:22 13/08/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003439 $43.51 08:23:35 13/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003461 $39.64 08:23:23 13/08/2026
105 CoinDCX CoinDCX ANKR/INR $0.003494 $27.07 10:57:11 13/08/2026
106 CEX.IO CEX.IO ANKR/USD $0.003413 $25.46 10:57:12 13/08/2026
107 CEX.IO CEX.IO ANKR/USDT $0.003418 $18.80 10:57:12 13/08/2026
108 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003399 $15.93 10:56:30 13/08/2026
109 Indodax Indodax ANKR/IDR $0.003526 $14.41 10:59:23 13/08/2026
110 Binance.US Binance.US ANKR/USDT $0.003247 $11.97 10:59:53 13/08/2026
111 SunX SunX ANKR/USDT $0.003395 $4.88 11:00:18 13/08/2026
112 Bancor Network Bancor Network ANKR/BNT $0.003345 $1.61 10:57:08 13/08/2026
113 Ulink Ulink ANKR/USDT $0.003395 $1.58 11:00:18 13/08/2026
114 HitBTC HitBTC ANKR/BTC $0.004120 $0 11:00:11 13/08/2026
115 Upbit Upbit ANKR/BTC $0.003179 $0 10:56:53 13/08/2026
116 ZebPay ZebPay ANKR/INR $0.003635 $0 11:00:08 13/08/2026
117 BitMart BitMart ANKR/USDT $0.003533 $0 11:00:16 13/08/2026
118 WazirX WazirX ANKR/USDT $0.003426 $0 11:00:11 13/08/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003406 $0 10:57:11 13/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003358 $0 11:00:11 13/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004124 $0 11:00:10 13/08/2026
122 Giottus Giottus ANKR/INR $0.004404 $0 10:06:12 13/08/2026
123 Giottus Giottus ANKR/USDT $0.003406 $0 10:06:12 13/08/2026
124 WOO X WOO X ANKR/USDT $0.003399 $0 10:54:15 13/08/2026
125 Binance TH Binance TH ANKR/USDT $0.003406 $0 10:57:07 13/08/2026
126 Koinbay Koinbay ANKR/USDT $0.01690 $0 10:57:15 13/08/2026
127 Gate US Gate US ANKR/USDT $0.003407 $0 11:00:09 13/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 13/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,831,687 với tỷ giá $0.003398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá