Ankr ANKR
Xếp hạng #356
02:18:00 05/04/2026
Giá Ankr (ANKR)
$0.005184 3.45%
0.00000007691 BTC
142 VND
Thấp: $0.004989
Cao: $0.005277
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005177 | $29,240,002 | 01:57:16 05/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005179 | $14,443,097 | 01:57:14 05/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.005176 | $11,414,952 | 01:57:16 05/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005176 | $9,631,162 | 01:54:16 05/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005179 | $7,778,276 | 01:57:15 05/04/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.005214 | $7,456,998 | 01:56:53 05/04/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005179 | $3,855,042 | 01:54:16 05/04/2026 |
| 8 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,294 | 01:57:15 05/04/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005179 | $3,015,886 | 02:00:14 05/04/2026 |
| 10 |  WEEX |
ANKR/USDT | $0.005176 | $2,754,756 | 01:57:17 05/04/2026 |
| 11 | Binance |
ANKR/USDT | $0.005179 | $2,555,184 | 01:56:54 05/04/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.005174 | $2,378,344 | 01:54:15 05/04/2026 |
| 13 | YEX |
ANKR/USDT | $0.005176 | $1,846,145 | 01:57:17 05/04/2026 |
| 14 |  NovaEx |
ANKR/USDT | $0.005169 | $1,840,181 | 02:00:16 05/04/2026 |
| 15 |  KTX |
ANKR/USDT | $0.005179 | $1,496,177 | 02:00:09 05/04/2026 |
| 16 |  YUBIT |
ANKR/USDT | $0.005179 | $1,412,242 | 01:57:11 05/04/2026 |
| 17 |  EagleX |
ANKR/USDT | $0.005179 | $1,405,961 | 02:00:11 05/04/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.005179 | $1,389,228 | 02:00:12 05/04/2026 |
| 19 |  HTX |
ANKR/USDT | $0.005283 | $1,308,194 | 01:59:25 05/04/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.005189 | $1,276,906 | 01:57:12 05/04/2026 |
| 21 |  4E |
ANKR/USDT | $0.005179 | $1,263,729 | 02:00:10 05/04/2026 |
| 22 |  Bitcastle |
ANKR/USDT | $0.005169 | $1,218,803 | 02:00:17 05/04/2026 |
| 23 |  Zoomex |
ANKR/USDT | $0.005178 | $1,156,286 | 01:57:15 05/04/2026 |
| 24 |  CoinW |
ANKR/USDT | $0.005188 | $1,061,028 | 01:57:12 05/04/2026 |
| 25 |  Phemex |
ANKR/USDT | $0.005189 | $1,057,199 | 01:57:09 05/04/2026 |
| 26 |  Coinlocally |
ANKR/USDT | $0.005171 | $992,292 | 02:00:16 05/04/2026 |
| 27 |  XT.COM |
ANKR/USDT | $0.005179 | $919,098 | 01:57:09 05/04/2026 |
| 28 | Binance |
ANKR/TRY | $0.005193 | $891,376 | 01:56:54 05/04/2026 |
| 29 |  Bibox |
ANKR/USDT | $0.01500 | $888,658 | 02:00:13 05/04/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.005174 | $798,418 | 02:00:15 05/04/2026 |
| 31 |  Bitget |
ANKR/USDT | $0.005177 | $798,210 | 01:54:16 05/04/2026 |
| 32 |  UZX |
ANKR/USDT | $0.005179 | $784,559 | 01:57:11 05/04/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.005195 | $782,858 | 01:48:11 05/04/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.005183 | $778,732 | 02:00:08 05/04/2026 |
| 35 |  Websea |
ANKR/USDT | $0.005179 | $769,855 | 01:57:12 05/04/2026 |
| 36 |  Ourbit |
ANKR/USDT | $0.005177 | $759,796 | 01:57:16 05/04/2026 |
| 37 |  Bitbaby |
ANKR/USDT | $0.005179 | $731,860 | 01:57:20 05/04/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.005179 | $651,572 | 02:00:10 05/04/2026 |
| 39 |  Bithumb |
ANKR/KRW | $0.005195 | $618,072 | 01:59:53 05/04/2026 |
| 40 | WhiteBIT |
ANKR/USDT | $0.005176 | $610,268 | 01:54:11 05/04/2026 |
| 41 | Bybit |
ANKR/USDT | $0.005174 | $592,476 | 01:54:11 05/04/2026 |
| 42 |  Gate |
ANKR/USDT | $0.005185 | $568,358 | 01:54:19 05/04/2026 |
| 43 |  BlockFin |
ANKR/USDT | $0.005169 | $470,574 | 02:00:15 05/04/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005176 | $456,476 | 01:57:15 05/04/2026 |
| 45 | Phemex |
ANKR/USDT | $0.005169 | $445,075 | 01:57:17 05/04/2026 |
| 46 |  Toobit |
ANKR/USDT | $0.005179 | $422,168 | 01:57:16 05/04/2026 |
| 47 | BlockFin |
ANKR/USDT | $0.005179 | $421,024 | 02:00:08 05/04/2026 |
| 48 |  Azbit |
ANKR/USDT | $0.005189 | $395,492 | 01:57:11 05/04/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.005189 | $395,148 | 01:57:07 05/04/2026 |
| 50 |  HitBTC |
ANKR/USDT | $0.005165 | $395,092 | 01:54:09 05/04/2026 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.005178 | $394,785 | 02:00:12 05/04/2026 |
| 52 |  Binance TR |
ANKR/TRY | $0.005193 | $390,861 | 01:57:13 05/04/2026 |
| 53 |  BtcTurk | Kripto |
ANKR/TRY | $0.005186 | $369,167 | 01:54:53 05/04/2026 |
| 54 |  ICRYPEX |
ANKR/USDT | $0.004799 | $292,878 | 02:00:11 05/04/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.005190 | $288,580 | 01:56:59 05/04/2026 |
| 56 |  BitradeX |
ANKR/USDT | $0.005199 | $283,922 | 01:51:12 05/04/2026 |
| 57 | MEXC |
ANKR/USDT | $0.005176 | $278,603 | 01:57:16 05/04/2026 |
| 58 | Ourbit |
ANKR/USDT | $0.005183 | $260,844 | 01:57:07 05/04/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.005199 | $257,276 | 02:00:12 05/04/2026 |
| 60 |  BingX |
ANKR/USDT | $0.005189 | $255,823 | 01:57:08 05/04/2026 |
| 61 |  BloFin |
ANKR/USDT | $0.005179 | $252,771 | 01:42:11 05/04/2026 |
| 62 |  Deepcoin |
ANKR/USDT | $0.005180 | $244,936 | 01:57:15 05/04/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.005169 | $240,257 | 01:57:07 05/04/2026 |
| 64 | Toobit |
ANKR/USDT | $0.005199 | $239,816 | 01:57:12 05/04/2026 |
| 65 |  Paribu |
ANKR/TRY | $0.005175 | $229,958 | 01:54:53 05/04/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.005179 | $213,905 | 01:57:10 05/04/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.005179 | $180,544 | 01:57:07 05/04/2026 |
| 68 | Zoomex |
ANKR/USDT | $0.005174 | $177,411 | 01:57:12 05/04/2026 |
| 69 | Bitunix |
ANKR/USDT | $0.005179 | $172,952 | 01:57:09 05/04/2026 |
| 70 | MEXC |
ANKR/BTC | $0.005187 | $154,934 | 01:48:11 05/04/2026 |
| 71 |  KuCoin |
ANKR/USDT | $0.005199 | $142,005 | 01:54:19 05/04/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.005179 | $137,727 | 01:57:07 05/04/2026 |
| 73 | Bitget |
ANKR/USDT | $0.005189 | $136,261 | 01:54:11 05/04/2026 |
| 74 | WEEX |
ANKR/USDT | $0.005179 | $135,009 | 01:57:12 05/04/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005189 | $122,113 | 01:54:11 05/04/2026 |
| 76 |  Bitrue |
ANKR/USDT | $0.005189 | $97,620.07 | 01:57:07 05/04/2026 |
| 77 | KuCoin |
ANKR/USDT | $0.005209 | $95,593.47 | 01:55:23 05/04/2026 |
| 78 |  CoinTR |
ANKR/USDT | $0.005199 | $93,331.19 | 02:00:10 05/04/2026 |
| 79 |  Hotcoin |
ANKR/USDT | $0.005179 | $87,245.77 | 01:57:18 05/04/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.005179 | $83,108.28 | 02:00:12 05/04/2026 |
| 81 |  BitMart |
ANKR/USDT | $0.005189 | $82,388.91 | 01:57:12 05/04/2026 |
| 82 | CoinTR |
ANKR/TRY | $0.005195 | $81,120.96 | 02:00:10 05/04/2026 |
| 83 |  CoinUp.io |
ANKR/USDT | $0.005179 | $75,047.73 | 01:57:11 05/04/2026 |
| 84 |  KCEX |
ANKR/USDT | $0.005199 | $67,709.83 | 01:57:08 05/04/2026 |
| 85 |  Bitcoiva |
ANKR/USDT | $0.005179 | $63,460.63 | 02:00:13 05/04/2026 |
| 86 | Cofinex |
ANKR/USDT | $0.005189 | $51,220.92 | 02:00:11 05/04/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.005179 | $51,126.32 | 02:00:13 05/04/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005177 | $47,054.94 | 01:57:15 05/04/2026 |
| 89 | BloFin |
ANKR/USDT | $0.005169 | $44,465.86 | 01:57:16 05/04/2026 |
| 90 |  Dex-Trade |
ANKR/USDT | $0.005189 | $40,189.77 | 01:54:10 05/04/2026 |
| 91 | Gate |
ANKR/USDT | $0.005182 | $36,030.45 | 01:56:54 05/04/2026 |
| 92 |  B2Z Exchange |
ANKR/USD | $0.005190 | $35,221.96 | 02:00:12 05/04/2026 |
| 93 |  BITmarkets |
ANKR/USD | $0.005190 | $35,221.79 | 02:00:12 05/04/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.005159 | $35,108.28 | 01:57:12 05/04/2026 |
| 95 |  BitDelta |
ANKR/USDT | $0.005179 | $33,871.20 | 02:00:11 05/04/2026 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.005159 | $31,550.49 | 01:54:53 05/04/2026 |
| 97 |  Kraken |
ANKR/USD | $0.005180 | $30,259.80 | 01:59:24 05/04/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.005209 | $29,146.45 | 02:00:07 05/04/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.005192 | $17,054.84 | 01:57:07 05/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $12,873.04 | 01:21:44 05/04/2026 |
| 101 | BITmarkets |
ANKR/USDT | $0.005169 | $11,603.01 | 02:00:12 05/04/2026 |
| 102 | B2Z Exchange |
ANKR/USDT | $0.005170 | $11,600.93 | 02:00:12 05/04/2026 |
| 103 | BYDFi |
ANKR/USDT | $0.005178 | $11,547.76 | 02:00:15 05/04/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.005179 | $11,509.11 | 01:57:11 05/04/2026 |
| 105 |  CoinEx |
ANKR/USDT | $0.005203 | $11,235.21 | 01:59:53 05/04/2026 |
| 106 |  Coinone |
ANKR/KRW | $0.005194 | $8,737.48 | 01:54:53 05/04/2026 |
| 107 | Coinbase Exchange |
ANKR/EUR | $0.005196 | $8,293.83 | 01:56:29 05/04/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.005100 | $6,083.35 | 01:54:11 05/04/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,055.02 | $5,874.57 | 00:55:11 05/04/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.005179 | $5,495.94 | 02:00:10 05/04/2026 |
| 111 |  GroveX |
ANKR/USDT | $0.005189 | $5,119.69 | 02:00:12 05/04/2026 |
| 112 |  Gemini |
ANKR/USD | $0.005155 | $4,920.15 | 01:59:53 05/04/2026 |
| 113 |  TRIV |
ANKR/IDR | $0.005196 | $3,193.41 | 02:00:12 05/04/2026 |
| 114 | TRIV |
ANKR/USDT | $0.005179 | $3,193.41 | 02:00:12 05/04/2026 |
| 115 |  Binance TH |
ANKR/USDT | $0.005179 | $2,392.68 | 01:57:11 05/04/2026 |
| 116 | Kraken |
ANKR/EUR | $0.005173 | $2,187.79 | 01:59:54 05/04/2026 |
| 117 |  Bit2Me |
ANKR/EUR | $0.005173 | $2,140.06 | 01:57:08 05/04/2026 |
| 118 |  Bitlo |
ANKR/TRY | $0.005184 | $1,544.61 | 02:00:09 05/04/2026 |
| 119 | BITmarkets |
ANKR/USDC | $0.005190 | $1,065.30 | 02:00:12 05/04/2026 |
| 120 | B2Z Exchange |
ANKR/USDC | $0.005190 | $1,065.17 | 02:00:12 05/04/2026 |
| 121 |  digitalexchange.id |
ANKR/IDR | $0.005119 | $1,024.55 | 01:57:10 05/04/2026 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.005179 | $768.23 | 01:57:08 05/04/2026 |
| 123 | Uniswap v4 (Ethereum) |
ANKR/USDT | $0.004905 | $752.54 | 11:38:35 03/04/2026 |
| 124 |  Flipster |
ANKR/USDT | $0.005185 | $500.64 | 02:00:15 05/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005202 | $401.65 | 01:25:11 05/04/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $602.13 | $209.45 | 00:48:25 05/04/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.005060 | $194.81 | 01:59:53 05/04/2026 |
| 128 |  Uniswap v2 |
ANKR/WETH | $0.005236 | $163.75 | 00:44:23 05/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $594.64 | $142.68 | 23:23:06 04/04/2026 |
| 130 | KuCoin |
ANKR/BTC | $0.005142 | $134.19 | 01:55:23 05/04/2026 |
| 131 | Crypto.com Exchange |
ANKR/USD | $0.005180 | $121.78 | 01:54:19 05/04/2026 |
| 132 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005277 | $77.46 | 22:15:11 04/04/2026 |
| 133 |  CoinDCX |
ANKR/INR | $0.005235 | $72.79 | 01:57:07 05/04/2026 |
| 134 | Bitcoiva |
ANKR/INR | $0.005265 | $64.30 | 02:00:13 05/04/2026 |
| 135 |  SunX |
ANKR/USDT | $0.005171 | $55.65 | 02:00:18 05/04/2026 |
| 136 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09262 | $41.61 | 19:39:45 04/04/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.005171 | $38.80 | 02:00:18 05/04/2026 |
| 138 |  CEX.IO |
ANKR/USD | $0.005195 | $30.52 | 01:54:10 05/04/2026 |
| 139 |  ChangeNOW |
ANKR/BTC | $0.005202 | $28.63 | 02:00:11 05/04/2026 |
| 140 | CEX.IO |
ANKR/USDT | $0.005198 | $20.44 | 01:54:10 05/04/2026 |
| 141 |  Bancor Network |
ANKR/BNT | $0.005284 | $3.17 | 01:57:09 05/04/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.005175 | $3.14 | 01:57:07 05/04/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.005175 | $3.13 | 01:54:09 05/04/2026 |
| 144 | Upbit |
ANKR/BTC | $0.005409 | $0 | 01:56:53 05/04/2026 |
| 145 |  ZebPay |
ANKR/INR | $0.005492 | $0 | 01:54:10 05/04/2026 |
| 146 |  LATOKEN |
ANKR/USDT | $0.005126 | $0 | 01:54:10 05/04/2026 |
| 147 |  WazirX |
ANKR/USDT | $0.004800 | $0 | 02:00:11 05/04/2026 |
| 148 |  NovaDAX |
ANKR/BRL | $0.005120 | $0 | 01:57:11 05/04/2026 |
| 149 |  Giottus |
ANKR/INR | $0.005808 | $0 | 01:57:11 05/04/2026 |
| 150 | Giottus |
ANKR/USDT | $0.005199 | $0 | 01:57:11 05/04/2026 |
| 151 |  WOO X |
ANKR/USDT | $0.005176 | $0 | 01:57:15 05/04/2026 |
| 152 |  ONUS Pro |
ANKR/VNDC | $0.005002 | $0 | 16:42:10 03/04/2026 |
| 153 |  Gate US |
ANKR/USDT | $0.005183 | $0 | 02:00:11 05/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 05/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,240,002 với tỷ giá $0.005177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.