Tiền ảo: 39,720 Sàn giao dịch: 978 Vốn hóa: $2,885,616,867,641 Khối lượng (24h): $108,063,079,012 Thị phần: BTC: 59.1%, ETH: 11.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #390 19:03:00 21/09/2026
Giá Ankr (ANKR)
$0.004966 5.85%
0.00000005853 BTC 128 VND
Thấp: $0.004645 Cao: $0.005013

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.005021 $71,635,788 17:57:16 21/09/2026
2 LBank LBank ANKR/USDT $0.005010 $1,750,985 17:57:12 21/09/2026
3 OrangeX OrangeX ANKR/USDT $0.005018 $1,510,046 17:57:15 21/09/2026
4 Binance Binance ANKR/USDT $0.005013 $1,428,652 17:54:16 21/09/2026
5 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
6 Paribu Paribu ANKR/TRY $0.005013 $698,917 18:02:56 21/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.005009 $595,722 18:03:12 21/09/2026
8 ICRYPEX ICRYPEX ANKR/USDT $0.004699 $422,692 18:00:07 21/09/2026
9 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
10 BlockFin BlockFin ANKR/USDT $0.005009 $357,756 18:03:07 21/09/2026
11 Binance Binance ANKR/USDT $0.005019 $323,128 17:56:54 21/09/2026
12 Bitbaby Bitbaby ANKR/USDT $0.005016 $281,938 17:57:16 21/09/2026
13 Bitbase Bitbase ANKR/USDT $0.005023 $249,371 17:57:18 21/09/2026
14 Upbit Upbit ANKR/KRW $0.004942 $249,345 17:56:53 21/09/2026
15 Bitcastle Bitcastle ANKR/USDT $0.005009 $219,622 18:00:17 21/09/2026
16 BitradeX BitradeX ANKR/USDT $0.005009 $217,885 18:00:07 21/09/2026
17 BloFin BloFin ANKR/USDT $0.005039 $214,475 17:51:10 21/09/2026
18 GroveX GroveX ANKR/USDT $0.005017 $206,158 17:57:11 21/09/2026
19 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
20 BlockFin BlockFin ANKR/USDT $0.005012 $194,555 18:03:15 21/09/2026
21 MEXC MEXC ANKR/USDT $0.005017 $176,377 17:57:16 21/09/2026
22 BitDelta BitDelta ANKR/USDT $0.005019 $167,199 17:57:07 21/09/2026
23 BTCC BTCC ANKR/USDT $0.005009 $161,453 17:57:08 21/09/2026
24 4E 4E ANKR/USDT $0.005009 $160,806 18:00:19 21/09/2026
25 Hotcoin Hotcoin ANKR/USDT $0.005016 $154,624 17:57:18 21/09/2026
26 YUBIT YUBIT ANKR/USDT $0.005019 $148,272 17:57:10 21/09/2026
27 Cofinex Cofinex ANKR/USDT $0.005005 $147,504 18:03:15 21/09/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.005020 $140,322 17:45:10 21/09/2026
30 Websea Websea ANKR/USDT $0.005009 $133,696 17:54:11 21/09/2026
31 Bitunix Bitunix ANKR/USDT $0.005018 $123,826 17:57:16 21/09/2026
32 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005006 $119,912 17:56:29 21/09/2026
33 KCEX KCEX ANKR/USDT $0.005019 $111,218 17:57:08 21/09/2026
34 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004999 $104,704 17:57:23 21/09/2026
35 Zoomex Zoomex ANKR/USDT $0.005012 $99,683.72 18:00:20 21/09/2026
36 BITmarkets BITmarkets ANKR/USD $0.005030 $97,828.70 18:00:12 21/09/2026
37 CoinEx CoinEx ANKR/USDT $0.005011 $95,834.80 18:00:15 21/09/2026
38 B2Z Exchange B2Z Exchange ANKR/USD $0.004990 $94,321.32 18:03:10 21/09/2026
39 Toobit Toobit ANKR/USDT $0.005009 $90,673.52 17:57:08 21/09/2026
40 OrangeX OrangeX ANKR/USDT $0.005009 $89,250.46 17:57:11 21/09/2026
41 CoinW CoinW ANKR/USDT $0.005006 $78,571.68 17:48:12 21/09/2026
42 Bitunix Bitunix ANKR/USDT $0.005019 $77,014.60 17:57:07 21/09/2026
43 Binance Binance ANKR/TRY $0.005004 $71,632.10 17:56:54 21/09/2026
44 Bybit Bybit ANKR/USDT $0.005019 $67,959.04 17:57:08 21/09/2026
45 MEXC MEXC ANKR/USDT $0.005016 $66,602.43 17:54:10 21/09/2026
46 XXKK XXKK ANKR/USDT $0.005013 $66,113.57 18:03:09 21/09/2026
47 BitKan BitKan ANKR/USDT $0.005019 $59,230.27 18:00:10 21/09/2026
48 KuCoin KuCoin ANKR/USDT $0.005028 $53,818.59 17:57:19 21/09/2026
49 x.me Exchange x.me Exchange ANKR/USDT $0.005009 $51,947.41 18:00:10 21/09/2026
50 Bithumb Bithumb ANKR/KRW $0.004879 $45,465.22 17:59:24 21/09/2026
51 Kraken Kraken ANKR/USD $0.005030 $40,824.68 17:59:55 21/09/2026
52 BingX BingX ANKR/USDT $0.004979 $39,798.18 17:57:07 21/09/2026
53 Ourbit Ourbit ANKR/USDT $0.005021 $36,239.35 17:57:07 21/09/2026
54 Azbit Azbit ANKR/USDT $0.005019 $35,934.24 17:57:07 21/09/2026
55 Gate Gate ANKR/USDT $0.004993 $35,203.20 17:57:19 21/09/2026
56 KuCoin KuCoin ANKR/USDT $0.005019 $30,040.24 17:58:23 21/09/2026
57 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004968 $29,330.40 17:57:23 21/09/2026
58 BYDFi BYDFi ANKR/USDT $0.005009 $28,548.73 18:00:08 21/09/2026
59 TxFlow TxFlow ANKR/USDC $0.005017 $27,436.23 18:00:57 21/09/2026
60 Bitget Bitget ANKR/USDT $0.005013 $25,750.65 17:56:58 21/09/2026
61 KTX KTX ANKR/USDT $0.005019 $24,536.86 18:03:08 21/09/2026
62 Bitcastle Bitcastle ANKR/USDT $0.005019 $23,808.94 18:00:11 21/09/2026
63 Zoomex Zoomex ANKR/USDT $0.005019 $20,431.03 17:51:10 21/09/2026
64 Gate Gate ANKR/USDT $0.005009 $19,907.30 17:59:24 21/09/2026
65 HitBTC HitBTC ANKR/USDT $0.005007 $19,406.58 18:00:09 21/09/2026
66 Mandala Exchange Mandala Exchange ANKR/USDT $0.005007 $19,406.58 18:00:09 21/09/2026
67 FMFW.io FMFW.io ANKR/USD $0.005017 $19,403.31 17:54:11 21/09/2026
68 EasiCoin EasiCoin ANKR/USDT $0.004999 $17,573.07 18:00:12 21/09/2026
69 Binance TR Binance TR ANKR/TRY $0.005005 $16,484.50 17:57:10 21/09/2026
70 DigiFinex DigiFinex ANKR/USDT $0.005009 $15,609.28 18:00:07 21/09/2026
71 BloFin BloFin ANKR/USDT $0.005013 $15,334.30 17:51:16 21/09/2026
72 LATOKEN LATOKEN ANKR/USDT $0.004985 $14,792.44 17:57:12 21/09/2026
73 Bitrue Bitrue ANKR/USDT $0.005019 $11,852.71 17:57:08 21/09/2026
74 CRMClick CRMClick ANKR/USDT $0.004969 $11,561.77 18:00:09 21/09/2026
75 HTX HTX ANKR/USDT $0.004969 $11,561.53 17:59:54 21/09/2026
76 Bitvavo Bitvavo ANKR/EUR $0.005009 $9,190.14 17:57:12 21/09/2026
77 Cryptomus Cryptomus ANKR/USDT $0.005019 $8,907.28 18:00:08 21/09/2026
78 Kraken Kraken ANKR/EUR $0.005017 $8,703.35 17:59:23 21/09/2026
79 Bit2Me Bit2Me ANKR/EUR $0.005017 $8,043.36 18:00:08 21/09/2026
80 WEEX WEEX ANKR/USDT $0.005019 $7,283.90 17:57:08 21/09/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,717.93 $4,996.68 16:09:47 21/09/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.005214 $4,609.93 18:00:08 21/09/2026
83 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005010 $4,021.08 17:57:07 21/09/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005018 $2,566.50 16:44:11 21/09/2026
85 CoinEx CoinEx ANKR/USDT $0.004993 $2,564.20 18:02:53 21/09/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.005019 $1,829.31 18:00:08 21/09/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $786.96 $1,336.48 17:13:42 21/09/2026
88 Revolut X Revolut X ANKR/USD $0.005012 $1,242.85 18:00:13 21/09/2026
89 BITmarkets BITmarkets ANKR/USDT $0.005039 $1,142.99 18:00:12 21/09/2026
90 BTSE BTSE ANKR/USDT $0.005029 $1,140.01 17:51:11 21/09/2026
91 B2Z Exchange B2Z Exchange ANKR/USDT $0.005021 $1,092.57 18:03:10 21/09/2026
92 Variational Variational ANKR/USDC $0.005002 $974.47 18:06:15 21/09/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
94 Koinpark Koinpark ANKR/USDT $0.005009 $725.60 18:00:09 21/09/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $778.43 $705.12 17:56:13 21/09/2026
96 Bitkub Bitkub ANKR/THB $0.004740 $635.79 17:57:08 21/09/2026
97 CoinDCX CoinDCX ANKR/INR $0.005084 $586.88 17:54:08 21/09/2026
98 Bitlo Bitlo ANKR/TRY $0.005006 $512.64 18:00:12 21/09/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005074 $496.19 16:16:59 21/09/2026
100 Indodax Indodax ANKR/IDR $0.004976 $392.65 18:02:24 21/09/2026
101 TRIV TRIV ANKR/IDR $0.005031 $339.77 18:00:16 21/09/2026
102 TRIV TRIV ANKR/USDT $0.005019 $338.92 18:00:16 21/09/2026
103 Uniswap v2 Uniswap v2 ANKR/WETH $0.005025 $187.43 16:23:59 21/09/2026
104 Upbit Upbit ANKR/BTC $0.004985 $187.08 17:56:53 21/09/2026
105 BITmarkets BITmarkets ANKR/USDC $0.005009 $97.51 18:00:12 21/09/2026
106 B2Z Exchange B2Z Exchange ANKR/USDC $0.004990 $93.63 18:03:10 21/09/2026
107 ChangeNOW ChangeNOW ANKR/BTC $0.005029 $74.66 17:54:11 21/09/2026
108 Binance.US Binance.US ANKR/USDT $0.004729 $30.15 17:59:24 21/09/2026
109 WazirX WazirX ANKR/USDT $0.004739 $28.46 18:03:08 21/09/2026
110 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004998 $21.13 17:18:16 21/09/2026
111 ZebPay ZebPay ANKR/INR $0.005332 $14.77 18:00:09 21/09/2026
112 BITmarkets BITmarkets ANKR/IDR $0.004994 $12.71 18:00:12 21/09/2026
113 Tokocrypto Tokocrypto ANKR/USDT $0.005018 $11.42 17:57:11 21/09/2026
114 SunX SunX ANKR/USDT $0.005014 $10.57 18:04:18 21/09/2026
115 Coinone Coinone ANKR/KRW $0.004639 $8.36 17:59:23 21/09/2026
116 Bancor Network Bancor Network ANKR/BNT $0.003334 $3.10 17:57:12 21/09/2026
117 Ulink Ulink ANKR/USDT $0.005012 $2.60 18:03:18 21/09/2026
118 Giottus Giottus ANKR/INR $0.004563 $0.9127 17:54:12 21/09/2026
119 HitBTC HitBTC ANKR/BTC $0.005067 $0 18:00:09 21/09/2026
120 BitMart BitMart ANKR/USDT $0.003536 $0 18:03:15 21/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004935 $0 17:57:11 21/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.005054 $0 17:54:11 21/09/2026
123 Giottus Giottus ANKR/USDT $0.005008 $0 17:54:12 21/09/2026
124 WOO X WOO X ANKR/USDT $0.005014 $0 18:00:15 21/09/2026
125 Binance TH Binance TH ANKR/USDT $0.005019 $0 17:57:07 21/09/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 17:54:15 21/09/2026
127 Gate US Gate US ANKR/USDT $0.005009 $0 18:00:11 21/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 21/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,635,788 với tỷ giá $0.005021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá