Ankr ANKR
Xếp hạng #402
13:33:00 04/05/2026
Giá Ankr (ANKR)
$0.004870 1.8%
0.00000006109 BTC
130 VND
Thấp: $0.004769
Cao: $0.004922
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004897 | $27,484,791 | 12:57:16 04/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,871 | 12:57:15 04/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004913 | $1,579,074 | 12:57:10 04/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004899 | $1,282,315 | 12:57:18 04/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004894 | $1,098,835 | 12:54:16 04/05/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004897 | $960,133 | 12:59:54 04/05/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,377 | 13:00:11 04/05/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.004875 | $831,090 | 12:57:15 04/05/2026 |
| 9 |  CEEX exchange |
ANKR/USDT | $0.004898 | $732,172 | 13:00:10 04/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004898 | $720,547 | 13:00:07 04/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004896 | $599,359 | 13:00:16 04/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004900 | $590,797 | 13:00:16 04/05/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.004897 | $550,084 | 12:57:18 04/05/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004909 | $390,483 | 12:57:08 04/05/2026 |
| 15 |  ICRYPEX |
ANKR/USDT | $0.004298 | $376,242 | 13:00:13 04/05/2026 |
| 16 |  BitradeX |
ANKR/USDT | $0.004889 | $266,921 | 12:57:08 04/05/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004899 | $246,047 | 12:57:08 04/05/2026 |
| 18 | YEX |
ANKR/USDT | $0.004898 | $219,077 | 13:00:11 04/05/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.004898 | $213,216 | 13:00:16 04/05/2026 |
| 20 |  Paribu |
ANKR/TRY | $0.004924 | $212,597 | 13:02:27 04/05/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.004912 | $212,197 | 12:57:09 04/05/2026 |
| 22 |  Upbit |
ANKR/KRW | $0.004930 | $151,267 | 12:56:53 04/05/2026 |
| 23 |  Deepcoin |
ANKR/USDT | $0.004902 | $149,633 | 12:57:15 04/05/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.004896 | $145,607 | 12:54:16 04/05/2026 |
| 25 | Binance |
ANKR/USDT | $0.004899 | $143,070 | 12:56:42 04/05/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.004908 | $142,826 | 12:54:11 04/05/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.004889 | $133,298 | 12:57:23 04/05/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.004908 | $132,796 | 13:00:10 04/05/2026 |
| 29 |  KuCoin |
ANKR/USDT | $0.004888 | $127,436 | 12:54:18 04/05/2026 |
| 30 |  MEXC |
ANKR/USDT | $0.004896 | $124,334 | 12:57:15 04/05/2026 |
| 31 |  Azbit |
ANKR/USDT | $0.004888 | $110,216 | 12:54:11 04/05/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.004898 | $103,937 | 13:00:19 04/05/2026 |
| 33 |  CoinUp.io |
ANKR/USDT | $0.004889 | $95,122.70 | 12:57:10 04/05/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.004894 | $85,501.25 | 12:54:16 04/05/2026 |
| 35 |  BloFin |
ANKR/USDT | $0.004899 | $85,075.92 | 12:51:10 04/05/2026 |
| 36 |  BitMart |
ANKR/USDT | $0.004899 | $81,774.60 | 12:57:12 04/05/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.004886 | $78,632.89 | 12:54:08 04/05/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.004893 | $77,743.66 | 13:00:15 04/05/2026 |
| 39 |  BITmarkets |
ANKR/USD | $0.004910 | $71,818.22 | 13:00:11 04/05/2026 |
| 40 |  B2Z Exchange |
ANKR/USD | $0.004910 | $71,778.43 | 13:00:08 04/05/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.004899 | $71,555.48 | 12:57:09 04/05/2026 |
| 42 |  4E |
ANKR/USDT | $0.004888 | $70,795.57 | 12:54:10 04/05/2026 |
| 43 | Bitunix |
ANKR/USDT | $0.004888 | $69,755.91 | 12:54:09 04/05/2026 |
| 44 |  FMFW.io |
ANKR/USD | $0.004896 | $67,988.94 | 13:00:09 04/05/2026 |
| 45 |  HitBTC |
ANKR/USDT | $0.004883 | $67,952.52 | 13:00:07 04/05/2026 |
| 46 |  Websea |
ANKR/USDT | $0.004909 | $67,634.43 | 12:51:10 04/05/2026 |
| 47 |  Mandala Exchange |
ANKR/USDT | $0.004909 | $66,435.33 | 12:57:07 04/05/2026 |
| 48 |  YUBIT |
ANKR/USDT | $0.004889 | $57,641.91 | 12:57:08 04/05/2026 |
| 49 |  EagleX |
ANKR/USDT | $0.004888 | $56,891.59 | 13:00:10 04/05/2026 |
| 50 |  Tapbit |
ANKR/USDT | $0.004899 | $55,197.19 | 12:57:10 04/05/2026 |
| 51 | MEXC |
ANKR/USDT | $0.004897 | $54,514.99 | 12:54:07 04/05/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.004898 | $54,049.91 | 12:57:07 04/05/2026 |
| 53 |  XXKK |
ANKR/USDT | $0.004897 | $52,740.57 | 12:54:07 04/05/2026 |
| 54 |  XT.COM |
ANKR/USDT | $0.004899 | $51,543.16 | 12:57:10 04/05/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.004900 | $50,782.72 | 12:57:18 04/05/2026 |
| 56 |  Gate |
ANKR/USDT | $0.004895 | $50,065.48 | 12:54:19 04/05/2026 |
| 57 | Binance |
ANKR/TRY | $0.004893 | $48,369.05 | 12:56:42 04/05/2026 |
| 58 |  LATOKEN |
ANKR/USDT | $0.004905 | $43,812.20 | 12:57:10 04/05/2026 |
| 59 |  Dex-Trade |
ANKR/USDT | $0.004898 | $38,046.21 | 12:54:11 04/05/2026 |
| 60 |  BtcTurk | Kripto |
ANKR/TRY | $0.004884 | $37,468.76 | 12:59:23 04/05/2026 |
| 61 |  Binance TR |
ANKR/TRY | $0.004893 | $35,987.84 | 12:57:12 04/05/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004899 | $35,783.61 | 12:57:07 04/05/2026 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.004900 | $35,333.20 | 12:57:00 04/05/2026 |
| 64 | CoinTR |
ANKR/USDT | $0.004888 | $35,206.42 | 12:54:08 04/05/2026 |
| 65 | BloFin |
ANKR/USDT | $0.004888 | $26,660.98 | 13:00:16 04/05/2026 |
| 66 |  Bithumb |
ANKR/KRW | $0.004929 | $26,236.09 | 12:59:54 04/05/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.004893 | $25,996.38 | 12:48:11 04/05/2026 |
| 68 |  CoinEx |
ANKR/USDT | $0.004909 | $23,931.20 | 12:59:53 04/05/2026 |
| 69 |  BitDelta |
ANKR/USDT | $0.004899 | $23,112.94 | 12:57:11 04/05/2026 |
| 70 |  Toobit |
ANKR/USDT | $0.004899 | $20,914.79 | 12:57:10 04/05/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004899 | $20,275.42 | 12:57:09 04/05/2026 |
| 72 |  KCEX |
ANKR/USDT | $0.004899 | $19,808.77 | 12:57:09 04/05/2026 |
| 73 |  Bybit |
ANKR/USDT | $0.004895 | $19,310.57 | 12:54:12 04/05/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.004899 | $15,038.89 | 12:48:12 04/05/2026 |
| 75 |  Pionex |
ANKR/USDT | $0.004897 | $14,999.26 | 12:57:16 04/05/2026 |
| 76 |  BitKan |
ANKR/USDT | $0.004888 | $12,898.94 | 13:00:12 04/05/2026 |
| 77 |  BVOX |
ANKR/USDT | $0.004889 | $12,459.68 | 12:57:10 04/05/2026 |
| 78 | B2Z Exchange |
ANKR/USDT | $0.004888 | $11,251.83 | 13:00:08 04/05/2026 |
| 79 |  Bitget |
ANKR/USDT | $0.004898 | $11,168.23 | 12:54:11 04/05/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004898 | $11,148.98 | 13:00:12 04/05/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.004899 | $11,112.25 | 12:45:08 04/05/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.004908 | $10,685.43 | 13:00:11 04/05/2026 |
| 83 | MEXC |
ANKR/BTC | $0.004898 | $9,877.47 | 12:54:07 04/05/2026 |
| 84 |  Crypto.com Exchange |
ANKR/USD | $0.004938 | $8,808.90 | 12:57:09 04/05/2026 |
| 85 |  GroveX |
ANKR/USDT | $0.004897 | $7,800.55 | 13:00:11 04/05/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.004889 | $7,036.29 | 12:57:08 04/05/2026 |
| 87 |  Bitkub |
ANKR/THB | $0.004899 | $6,040.70 | 12:57:09 04/05/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.004895 | $5,793.01 | 12:54:11 04/05/2026 |
| 89 | Gate |
ANKR/USDT | $0.004882 | $5,295.75 | 12:56:24 04/05/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.004899 | $4,929.74 | 12:57:09 04/05/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.004957 | $4,308.59 | 13:00:08 04/05/2026 |
| 92 |  Kraken |
ANKR/USD | $0.004910 | $3,430.41 | 12:59:24 04/05/2026 |
| 93 |  Bitop |
ANKR/USDT | $0.004898 | $2,900.91 | 13:00:10 04/05/2026 |
| 94 |  Bit2Me |
ANKR/EUR | $0.004774 | $2,852.80 | 12:57:07 04/05/2026 |
| 95 | Kraken |
ANKR/EUR | $0.004775 | $2,330.93 | 12:59:24 04/05/2026 |
| 96 | KuCoin |
ANKR/USDT | $0.004908 | $2,284.05 | 12:54:08 04/05/2026 |
| 97 | BtcTurk | Kripto |
ANKR/USDT | $0.004909 | $1,899.54 | 12:59:53 04/05/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.004898 | $1,794.67 | 13:00:08 04/05/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,375.11 | $1,749.99 | 12:35:47 04/05/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $1,626.37 | 09:55:47 04/05/2026 |
| 101 |  Kinesis Money |
ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 |
| 102 |  Binance TH |
ANKR/USDT | $0.004899 | $1,396.81 | 12:57:12 04/05/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.004908 | $933.93 | 13:00:11 04/05/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.004908 | $933.41 | 13:00:08 04/05/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.004908 | $687.38 | 12:54:11 04/05/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.004894 | $537.76 | 13:00:17 04/05/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004822 | $480.84 | 12:57:07 04/05/2026 |
| 108 | Upbit |
ANKR/BTC | $0.004823 | $346.65 | 12:56:23 04/05/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.004893 | $344.69 | 13:00:10 04/05/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.004898 | $311.93 | 13:00:09 04/05/2026 |
| 111 | Coinbase Exchange |
ANKR/EUR | $0.004845 | $288.29 | 12:57:00 04/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004821 | $247.87 | 12:35:35 04/05/2026 |
| 113 |  Gemini |
ANKR/USD | $0.004787 | $196.62 | 12:59:53 04/05/2026 |
| 114 |  Coinone |
ANKR/KRW | $0.004912 | $178.67 | 12:59:23 04/05/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.004853 | $112.50 | 12:35:35 04/05/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.004919 | $111.10 | 12:54:08 04/05/2026 |
| 117 |  Bitvavo |
ANKR/EUR | $0.004900 | $104.55 | 12:57:10 04/05/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004894 | $87.92 | 12:35:35 04/05/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.004609 | $28.23 | 12:59:23 04/05/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.004835 | $26.07 | 13:02:54 04/05/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $632.80 | $23.30 | 01:22:37 04/05/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.004915 | $21.27 | 13:00:10 04/05/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $637.38 | $21.25 | 01:36:48 04/05/2026 |
| 124 | CEX.IO |
ANKR/USDT | $0.004910 | $15.38 | 13:00:10 04/05/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.004706 | $15.17 | 12:57:09 04/05/2026 |
| 126 |  SunX |
ANKR/USDT | $0.004898 | $12.93 | 13:00:18 04/05/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.004879 | $5.37 | 12:54:16 04/05/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004898 | $2.87 | 13:00:19 04/05/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.005082 | $2.07 | 12:54:11 04/05/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.004848 | $2.01 | 13:00:08 04/05/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09725 | $1.30 | 06:04:56 04/05/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.006048 | $0 | 13:00:07 04/05/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.005000 | $0 | 13:00:10 04/05/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.004899 | $0 | 12:57:10 04/05/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004835 | $0 | 13:00:07 04/05/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.006048 | $0 | 13:00:09 04/05/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005374 | $0 | 12:45:08 04/05/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004899 | $0 | 12:45:08 04/05/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.004896 | $0 | 13:00:17 04/05/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004896 | $0 | 13:00:09 04/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 04/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,484,791 với tỷ giá $0.004897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.