Ankr ANKR
Xếp hạng #371
18:28:00 24/03/2026
Giá Ankr (ANKR)
$0.005095 -4.92%
0.00000007172 BTC
142 VND
Thấp: $0.005087
Cao: $0.005402
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005111 | $30,052,312 | 17:57:16 24/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005106 | $13,968,725 | 17:57:14 24/03/2026 |
| 3 | LBank |
ANKR/USDT | $0.005110 | $11,551,084 | 17:57:16 24/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005111 | $9,530,941 | 17:54:16 24/03/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005109 | $7,630,132 | 17:54:15 24/03/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,625 | 17:57:15 24/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.005109 | $2,997,328 | 18:00:12 24/03/2026 |
| 8 |  WEEX |
ANKR/USDT | $0.005111 | $2,678,281 | 17:57:17 24/03/2026 |
| 9 |  Bybit |
ANKR/USDT | $0.005113 | $2,284,181 | 17:54:16 24/03/2026 |
| 10 |  HTX |
ANKR/USDT | $0.005123 | $1,909,962 | 17:59:54 24/03/2026 |
| 11 | YEX |
ANKR/USDT | $0.005107 | $1,694,498 | 18:00:16 24/03/2026 |
| 12 | Binance |
ANKR/USDT | $0.005109 | $1,649,629 | 17:56:52 24/03/2026 |
| 13 |  Bitcastle |
ANKR/USDT | $0.005109 | $1,586,359 | 18:00:17 24/03/2026 |
| 14 |  Bitget |
ANKR/USDT | $0.005110 | $1,293,382 | 17:54:15 24/03/2026 |
| 15 |  Cofinex |
ANKR/USDT | $0.005110 | $1,288,830 | 18:00:17 24/03/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.005108 | $1,277,036 | 18:00:16 24/03/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.005092 | $1,252,970 | 17:56:53 24/03/2026 |
| 18 |  Toobit |
ANKR/USDT | $0.005110 | $1,197,854 | 17:57:16 24/03/2026 |
| 19 |  KTX |
ANKR/USDT | $0.005110 | $1,107,490 | 18:00:12 24/03/2026 |
| 20 |  YUBIT |
ANKR/USDT | $0.005110 | $1,000,440 | 17:57:07 24/03/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005110 | $986,656 | 18:00:11 24/03/2026 |
| 22 |  Azbit |
ANKR/USDT | $0.005110 | $913,834 | 17:57:08 24/03/2026 |
| 23 |  Bibox |
ANKR/USDT | $0.01500 | $888,670 | 18:00:08 24/03/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.005110 | $825,302 | 17:57:08 24/03/2026 |
| 25 |  4E |
ANKR/USDT | $0.005110 | $816,424 | 18:00:13 24/03/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.005113 | $784,890 | 17:57:16 24/03/2026 |
| 27 |  Coinlocally |
ANKR/USDT | $0.005107 | $759,594 | 18:00:16 24/03/2026 |
| 28 |  Zoomex |
ANKR/USDT | $0.005112 | $685,004 | 17:57:15 24/03/2026 |
| 29 |  CoinW |
ANKR/USDT | $0.005119 | $682,760 | 17:57:11 24/03/2026 |
| 30 |  WhiteBIT |
ANKR/USDT | $0.005084 | $609,923 | 17:57:15 24/03/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.005110 | $600,358 | 18:00:07 24/03/2026 |
| 32 |  XT.COM |
ANKR/USDT | $0.005110 | $593,211 | 17:57:09 24/03/2026 |
| 33 |  UZX |
ANKR/USDT | $0.005129 | $579,552 | 17:54:10 24/03/2026 |
| 34 |  Gate |
ANKR/USDT | $0.005118 | $579,142 | 17:54:19 24/03/2026 |
| 35 |  Phemex |
ANKR/USDT | $0.005110 | $569,085 | 17:57:08 24/03/2026 |
| 36 |  ICRYPEX |
ANKR/USDT | $0.006199 | $561,194 | 18:00:08 24/03/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.005110 | $533,929 | 17:54:17 24/03/2026 |
| 38 |  XXKK |
ANKR/USDT | $0.005113 | $511,087 | 18:00:13 24/03/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.005112 | $488,507 | 17:57:15 24/03/2026 |
| 40 |  BlockFin |
ANKR/USDT | $0.005099 | $465,634 | 18:00:15 24/03/2026 |
| 41 | WhiteBIT |
ANKR/USDT | $0.005120 | $440,711 | 17:57:07 24/03/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005120 | $435,188 | 17:57:17 24/03/2026 |
| 43 | BlockFin |
ANKR/USDT | $0.005109 | $341,296 | 18:00:07 24/03/2026 |
| 44 |  Hotcoin |
ANKR/USDT | $0.005110 | $330,396 | 17:57:20 24/03/2026 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.005120 | $308,810 | 17:56:29 24/03/2026 |
| 46 | MEXC |
ANKR/USDT | $0.005110 | $279,956 | 17:57:16 24/03/2026 |
| 47 |  BVOX |
ANKR/USDT | $0.005100 | $275,453 | 17:57:11 24/03/2026 |
| 48 |  Websea |
ANKR/USDT | $0.005119 | $275,210 | 18:00:16 24/03/2026 |
| 49 |  BtcTurk | Kripto |
ANKR/TRY | $0.005121 | $261,950 | 17:59:53 24/03/2026 |
| 50 |  Bithumb |
ANKR/KRW | $0.005097 | $259,526 | 17:59:54 24/03/2026 |
| 51 | Bybit |
ANKR/USDT | $0.005116 | $243,476 | 17:54:12 24/03/2026 |
| 52 |  Paribu |
ANKR/TRY | $0.005044 | $217,082 | 18:01:57 24/03/2026 |
| 53 |  Deepcoin |
ANKR/USDT | $0.005114 | $212,888 | 17:57:15 24/03/2026 |
| 54 |  BitKan |
ANKR/USDT | $0.005109 | $210,211 | 18:00:12 24/03/2026 |
| 55 | Binance |
ANKR/TRY | $0.005107 | $209,060 | 17:56:52 24/03/2026 |
| 56 |  BloFin |
ANKR/USDT | $0.005099 | $205,839 | 17:54:12 24/03/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.005109 | $200,091 | 17:54:19 24/03/2026 |
| 58 |  HitBTC |
ANKR/USDT | $0.005095 | $197,019 | 18:00:11 24/03/2026 |
| 59 |  Mandala Exchange |
ANKR/USDT | $0.005095 | $197,019 | 18:00:15 24/03/2026 |
| 60 |  FMFW.io |
ANKR/USD | $0.005116 | $196,618 | 17:57:11 24/03/2026 |
| 61 |  Ourbit |
ANKR/USDT | $0.005113 | $170,321 | 17:54:10 24/03/2026 |
| 62 | Toobit |
ANKR/USDT | $0.005120 | $162,790 | 17:57:10 24/03/2026 |
| 63 |  BingX |
ANKR/USDT | $0.005119 | $158,597 | 17:45:12 24/03/2026 |
| 64 |  BitradeX |
ANKR/USDT | $0.005119 | $144,730 | 17:54:11 24/03/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.005109 | $135,991 | 17:54:10 24/03/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.005110 | $127,693 | 17:57:09 24/03/2026 |
| 67 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.005110 | $120,712 | 17:57:11 24/03/2026 |
| 69 | Gate |
ANKR/USDT | $0.005125 | $117,806 | 17:56:24 24/03/2026 |
| 70 |  Binance TR |
ANKR/TRY | $0.005107 | $110,025 | 17:57:11 24/03/2026 |
| 71 |  CoinUp.io |
ANKR/USDT | $0.005110 | $106,668 | 17:57:10 24/03/2026 |
| 72 |  CoinTR |
ANKR/TRY | $0.005103 | $103,939 | 17:57:08 24/03/2026 |
| 73 | WEEX |
ANKR/USDT | $0.005110 | $96,616.98 | 17:57:09 24/03/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.005119 | $91,239.91 | 17:54:12 24/03/2026 |
| 75 |  BitMart |
ANKR/USDT | $0.005110 | $85,013.86 | 17:57:11 24/03/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.005119 | $76,012.73 | 18:00:11 24/03/2026 |
| 77 | CoinTR |
ANKR/USDT | $0.005130 | $64,696.31 | 17:57:08 24/03/2026 |
| 78 |  Bitcoiva |
ANKR/USDT | $0.005110 | $63,461.53 | 18:00:08 24/03/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.005110 | $57,491.90 | 17:57:10 24/03/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.005110 | $57,353.39 | 18:00:08 24/03/2026 |
| 81 | MEXC |
ANKR/BTC | $0.005113 | $55,421.48 | 17:54:17 24/03/2026 |
| 82 | KuCoin |
ANKR/USDT | $0.005119 | $53,605.90 | 17:55:53 24/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.005110 | $52,220.30 | 17:57:09 24/03/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.005110 | $42,428.13 | 17:57:16 24/03/2026 |
| 85 |  Dex-Trade |
ANKR/USDT | $0.005120 | $39,021.54 | 17:57:11 24/03/2026 |
| 86 |  Bitkub |
ANKR/THB | $0.005130 | $38,003.27 | 17:57:08 24/03/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.005118 | $36,539.53 | 17:51:21 24/03/2026 |
| 88 | Bitget |
ANKR/USDT | $0.005119 | $34,494.22 | 17:54:11 24/03/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.005149 | $33,604.71 | 17:59:53 24/03/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.005110 | $32,074.90 | 18:00:12 24/03/2026 |
| 91 | BloFin |
ANKR/USDT | $0.005099 | $31,714.84 | 18:00:24 24/03/2026 |
| 92 |  BitDelta |
ANKR/USDT | $0.005109 | $30,690.74 | 18:00:19 24/03/2026 |
| 93 |  Kraken |
ANKR/USD | $0.005110 | $30,666.66 | 17:59:53 24/03/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.005130 | $27,325.78 | 17:57:11 24/03/2026 |
| 95 |  WOO X |
ANKR/USDT | $0.005110 | $21,177.38 | 18:00:15 24/03/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.005142 | $19,578.32 | 17:57:11 24/03/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.005110 | $18,368.20 | 17:56:59 24/03/2026 |
| 98 |  BITmarkets |
ANKR/USD | $0.005100 | $17,875.92 | 18:00:12 24/03/2026 |
| 99 |  B2Z Exchange |
ANKR/USD | $0.005100 | $17,875.92 | 18:00:08 24/03/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.005119 | $16,799.05 | 18:00:11 24/03/2026 |
| 101 | BITmarkets |
ANKR/USDT | $0.005100 | $14,880.62 | 18:00:12 24/03/2026 |
| 102 | B2Z Exchange |
ANKR/USDT | $0.005100 | $14,880.62 | 18:00:08 24/03/2026 |
| 103 |  BTSE |
ANKR/USDT | $0.005101 | $14,846.77 | 17:57:07 24/03/2026 |
| 104 |  Coinone |
ANKR/KRW | $0.005103 | $13,000.54 | 17:59:23 24/03/2026 |
| 105 | BYDFi |
ANKR/USDT | $0.005109 | $11,240.55 | 18:00:15 24/03/2026 |
| 106 |  CoinEx |
ANKR/USDT | $0.005132 | $10,807.50 | 17:59:53 24/03/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.005124 | $8,613.93 | 18:00:07 24/03/2026 |
| 108 | Kraken |
ANKR/EUR | $0.005123 | $8,110.61 | 17:59:24 24/03/2026 |
| 109 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $7,379.22 | 17:55:48 24/03/2026 |
| 110 |  GroveX |
ANKR/USDT | $0.005113 | $6,486.36 | 18:00:08 24/03/2026 |
| 111 |  Gemini |
ANKR/USD | $0.005124 | $4,890.87 | 17:59:54 24/03/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,160.48 | $3,940.34 | 16:06:47 24/03/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.005110 | $3,448.15 | 18:00:07 24/03/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.005131 | $2,364.63 | 17:57:17 24/03/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.005108 | $2,078.70 | 18:00:15 24/03/2026 |
| 116 |  TRIV |
ANKR/IDR | $0.005140 | $1,855.63 | 18:00:11 24/03/2026 |
| 117 | TRIV |
ANKR/USDT | $0.005109 | $1,855.63 | 18:00:11 24/03/2026 |
| 118 |  Bitlo |
ANKR/TRY | $0.005114 | $1,576.39 | 18:00:08 24/03/2026 |
| 119 | B2Z Exchange |
ANKR/USDC | $0.005101 | $1,484.07 | 18:00:08 24/03/2026 |
| 120 | BITmarkets |
ANKR/USDC | $0.005101 | $1,484.07 | 18:00:12 24/03/2026 |
| 121 |  CEEX exchange |
ANKR/USDT | $0.003859 | $1,236.16 | 18:00:08 24/03/2026 |
| 122 |  Binance TH |
ANKR/USDT | $0.005110 | $743.57 | 17:57:10 24/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005141 | $578.70 | 15:55:23 24/03/2026 |
| 124 |  CoinDCX |
ANKR/INR | $0.005092 | $353.93 | 18:00:07 24/03/2026 |
| 125 | KuCoin |
ANKR/BTC | $0.005162 | $321.25 | 17:55:53 24/03/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.005095 | $258.30 | 14:14:35 24/03/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005139 | $210.70 | 17:27:23 24/03/2026 |
| 128 |  ChangeNOW |
ANKR/BTC | $0.005147 | $110.78 | 17:57:08 24/03/2026 |
| 129 |  Indodax |
ANKR/IDR | $0.005512 | $108.68 | 18:02:54 24/03/2026 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $636.04 | $79.55 | 17:55:48 24/03/2026 |
| 131 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $634.47 | $74.09 | 17:56:21 24/03/2026 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.005110 | $45.80 | 17:57:10 24/03/2026 |
| 133 |  CEX.IO |
ANKR/USD | $0.005125 | $24.43 | 18:00:09 24/03/2026 |
| 134 | CEX.IO |
ANKR/USDT | $0.005122 | $22.61 | 18:00:09 24/03/2026 |
| 135 | Bitcoiva |
ANKR/INR | $0.005150 | $21.16 | 18:00:08 24/03/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.005107 | $16.48 | 18:00:19 24/03/2026 |
| 137 |  SunX |
ANKR/USDT | $0.005107 | $15.51 | 18:00:17 24/03/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.005155 | $10.21 | 18:00:11 24/03/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09623 | $1.16 | 13:51:01 24/03/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.004785 | $1.05 | 17:57:12 24/03/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.006191 | $0 | 18:00:11 24/03/2026 |
| 142 | Upbit |
ANKR/BTC | $0.004965 | $0 | 17:56:53 24/03/2026 |
| 143 |  ZebPay |
ANKR/INR | $0.005348 | $0 | 17:57:10 24/03/2026 |
| 144 |  LATOKEN |
ANKR/USDT | $0.005161 | $0 | 17:57:13 24/03/2026 |
| 145 |  WazirX |
ANKR/USDT | $0.005489 | $0 | 18:03:08 24/03/2026 |
| 146 |  digitalexchange.id |
ANKR/IDR | $0.005097 | $0 | 18:00:12 24/03/2026 |
| 147 | FMFW.io |
ANKR/BTC | $0.006192 | $0 | 17:57:11 24/03/2026 |
| 148 |  Giottus |
ANKR/INR | $0.005759 | $0 | 17:18:09 24/03/2026 |
| 149 | Giottus |
ANKR/USDT | $0.005100 | $0 | 17:18:09 24/03/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005122 | $0 | 17:54:15 24/03/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.005125 | $0 | 18:00:07 24/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,052,312 với tỷ giá $0.005111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.