Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,627,769,084,787 Khối lượng (24h): $83,266,670,355 Thị phần: BTC: 59.7%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #430 21:38:00 31/08/2026
Giá Ankr (ANKR)
$0.003934 -2.53%
0.00000005034 BTC 102 VND
Thấp: $0.003902 Cao: $0.004055

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003935 $73,170,831 20:57:16 31/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003939 $13,123,654 21:00:07 31/08/2026
3 LBank LBank ANKR/USDT $0.003932 $1,650,964 20:57:11 31/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003939 $1,386,221 20:48:16 31/08/2026
5 Binance Binance ANKR/USDT $0.003929 $1,247,269 20:54:16 31/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003930 $941,680 21:00:12 31/08/2026
7 Paribu Paribu ANKR/TRY $0.003931 $780,200 21:01:23 31/08/2026
8 YEX YEX ANKR/USDT $0.003934 $716,511 21:00:16 31/08/2026
9 HTX HTX ANKR/USDT $0.003923 $376,508 20:59:54 31/08/2026
10 CRMClick CRMClick ANKR/USDT $0.003927 $376,454 20:57:13 31/08/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.004100 $299,850 21:00:10 31/08/2026
12 BlockFin BlockFin ANKR/USDT $0.003920 $200,449 21:00:07 31/08/2026
13 Phemex Phemex ANKR/USDT $0.003929 $198,376 20:57:12 31/08/2026
14 BitradeX BitradeX ANKR/USDT $0.003940 $192,345 21:00:10 31/08/2026
15 Bitbaby Bitbaby ANKR/USDT $0.003937 $175,742 20:57:16 31/08/2026
16 Bitbase Bitbase ANKR/USDT $0.003943 $169,586 20:48:18 31/08/2026
17 GroveX GroveX ANKR/USDT $0.003934 $161,168 21:00:07 31/08/2026
18 Bitcastle Bitcastle ANKR/USDT $0.003939 $155,460 21:00:18 31/08/2026
19 Binance Binance ANKR/USDT $0.003949 $130,102 20:56:42 31/08/2026
20 Hotcoin Hotcoin ANKR/USDT $0.003930 $121,709 20:57:34 31/08/2026
21 BloFin BloFin ANKR/USDT $0.003949 $119,537 20:48:08 31/08/2026
22 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003924 $105,699 20:59:23 31/08/2026
23 YEX YEX ANKR/USDT $0.003940 $97,445.40 21:00:08 31/08/2026
24 BlockFin BlockFin ANKR/USDT $0.003932 $90,762.96 21:00:15 31/08/2026
25 CoinUp.io CoinUp.io ANKR/USDT $0.003939 $85,971.71 20:48:08 31/08/2026
26 Cofinex Cofinex ANKR/USDT $0.003932 $81,825.99 21:00:17 31/08/2026
27 CoinEx CoinEx ANKR/USDT $0.003936 $79,621.67 20:57:15 31/08/2026
28 MEXC MEXC ANKR/USDT $0.003929 $72,514.01 20:54:16 31/08/2026
29 Bitunix Bitunix ANKR/USDT $0.003929 $71,062.63 20:57:11 31/08/2026
30 Upbit Upbit ANKR/KRW $0.003989 $68,975.73 20:56:53 31/08/2026
31 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
32 Websea Websea ANKR/USDT $0.003939 $66,435.45 20:57:11 31/08/2026
33 BTCC BTCC ANKR/USDT $0.003939 $65,074.12 20:57:10 31/08/2026
34 4E 4E ANKR/USDT $0.003940 $64,393.13 21:00:10 31/08/2026
35 Zoomex Zoomex ANKR/USDT $0.003932 $59,433.89 21:00:15 31/08/2026
36 KCEX KCEX ANKR/USDT $0.003939 $58,799.05 20:57:10 31/08/2026
37 YUBIT YUBIT ANKR/USDT $0.003929 $57,072.31 20:57:10 31/08/2026
38 MEXC MEXC ANKR/USDT $0.003932 $56,477.02 20:48:10 31/08/2026
39 XXKK XXKK ANKR/USDT $0.003943 $54,594.69 20:57:10 31/08/2026
40 WhiteBIT WhiteBIT ANKR/USDT $0.003949 $53,362.99 20:57:10 31/08/2026
41 Bitget Bitget ANKR/USDT $0.003929 $53,326.14 20:55:04 31/08/2026
42 Cofinex Cofinex ANKR/USDT $0.003930 $50,478.17 21:00:08 31/08/2026
43 Toobit Toobit ANKR/USDT $0.003929 $47,750.56 20:57:11 31/08/2026
44 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003950 $43,493.45 20:56:29 31/08/2026
45 KuCoin KuCoin ANKR/USDT $0.003934 $41,286.96 20:54:19 31/08/2026
46 Bithumb Bithumb ANKR/KRW $0.003925 $40,211.68 20:59:54 31/08/2026
47 x.me Exchange x.me Exchange ANKR/USDT $0.003949 $40,091.85 20:57:13 31/08/2026
48 CoinW CoinW ANKR/USDT $0.003941 $38,139.28 20:57:12 31/08/2026
49 OrangeX OrangeX ANKR/USDT $0.003939 $36,655.03 20:48:11 31/08/2026
50 EasiCoin EasiCoin ANKR/USDT $0.003939 $35,243.61 21:00:12 31/08/2026
51 BingX BingX ANKR/USDT $0.003949 $33,077.63 20:57:11 31/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003929 $31,336.43 20:59:23 31/08/2026
53 Binance Binance ANKR/TRY $0.003935 $26,294.33 20:56:42 31/08/2026
54 LATOKEN LATOKEN ANKR/USDT $0.003939 $25,453.57 20:54:07 31/08/2026
55 Azbit Azbit ANKR/USDT $0.003938 $24,323.96 20:54:07 31/08/2026
56 TxFlow TxFlow ANKR/USDC $0.003935 $22,856.34 21:00:27 31/08/2026
57 HitBTC HitBTC ANKR/USDT $0.003928 $20,949.26 21:00:07 31/08/2026
58 Mandala Exchange Mandala Exchange ANKR/USDT $0.003927 $20,943.67 21:00:07 31/08/2026
59 FMFW.io FMFW.io ANKR/USD $0.003927 $20,942.67 21:00:11 31/08/2026
60 CoinEx CoinEx ANKR/USDT $0.003940 $19,759.07 20:59:53 31/08/2026
61 Ourbit Ourbit ANKR/USDT $0.003935 $18,505.36 20:57:08 31/08/2026
62 BitKan BitKan ANKR/USDT $0.003950 $16,885.15 21:00:12 31/08/2026
63 Bitcastle Bitcastle ANKR/USDT $0.003929 $15,724.96 21:00:14 31/08/2026
64 Bybit Bybit ANKR/USDT $0.003939 $15,236.13 20:54:08 31/08/2026
65 Binance TR Binance TR ANKR/TRY $0.003935 $15,152.02 20:57:11 31/08/2026
66 B2Z Exchange B2Z Exchange ANKR/USD $0.003950 $14,410.60 21:00:07 31/08/2026
67 BITmarkets BITmarkets ANKR/USD $0.003950 $14,410.31 21:00:07 31/08/2026
68 Bitvavo Bitvavo ANKR/EUR $0.003937 $12,723.01 20:57:13 31/08/2026
69 Gate Gate ANKR/USDT $0.003925 $12,406.31 20:54:19 31/08/2026
70 BITmarkets BITmarkets ANKR/USDT $0.003950 $11,518.56 21:00:07 31/08/2026
71 B2Z Exchange B2Z Exchange ANKR/USDT $0.003949 $11,492.48 21:00:07 31/08/2026
72 BTSE BTSE ANKR/USDT $0.003929 $11,464.45 20:57:11 31/08/2026
73 KTX KTX ANKR/USDT $0.003939 $11,327.16 21:00:12 31/08/2026
74 BYDFi BYDFi ANKR/USDT $0.003940 $10,929.32 21:00:10 31/08/2026
75 Kraken Kraken ANKR/USD $0.003940 $7,202.97 20:59:55 31/08/2026
76 KuCoin KuCoin ANKR/USDT $0.003929 $6,409.64 20:56:23 31/08/2026
77 DigiFinex DigiFinex ANKR/USDT $0.003940 $6,151.45 21:00:07 31/08/2026
78 BloFin BloFin ANKR/USDT $0.003930 $5,856.52 20:54:23 31/08/2026
79 Kraken Kraken ANKR/EUR $0.003944 $5,639.07 20:59:29 31/08/2026
80 Bit2Me Bit2Me ANKR/EUR $0.003943 $5,544.03 20:57:11 31/08/2026
81 Gate Gate ANKR/USDT $0.003950 $5,301.95 20:56:24 31/08/2026
82 Bitkub Bitkub ANKR/THB $0.003928 $5,030.55 20:57:09 31/08/2026
83 WEEX WEEX ANKR/USDT $0.003949 $5,018.63 20:57:11 31/08/2026
84 Zoomex Zoomex ANKR/USDT $0.003939 $4,466.07 20:30:07 31/08/2026
85 Bitrue Bitrue ANKR/USDT $0.003939 $4,361.51 20:57:10 31/08/2026
86 Revolut X Revolut X ANKR/USD $0.003937 $3,957.14 21:00:08 31/08/2026
87 Bitcoiva Bitcoiva ANKR/INR $0.004120 $3,546.38 21:00:08 31/08/2026
88 Bitlo Bitlo ANKR/TRY $0.003933 $2,496.30 20:57:10 31/08/2026
89 Cryptomus Cryptomus ANKR/USDT $0.003930 $1,976.02 21:00:07 31/08/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.003940 $1,465.88 21:00:08 31/08/2026
91 B2Z Exchange B2Z Exchange ANKR/USDC $0.003950 $1,079.22 21:00:07 31/08/2026
92 BITmarkets BITmarkets ANKR/USDC $0.003951 $1,079.20 21:00:07 31/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003957 $815.55 18:32:35 31/08/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003993 $805.15 20:48:07 31/08/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003977 $764.34 20:56:29 31/08/2026
96 Upbit Upbit ANKR/BTC $0.003935 $656.85 20:56:53 31/08/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $685.71 $590.80 19:08:28 31/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $686.00 $297.81 19:08:29 31/08/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,445.50 $283.02 23:05:35 30/08/2026
100 Koinpark Koinpark ANKR/USDT $0.003939 $277.33 20:57:10 31/08/2026
101 BITmarkets BITmarkets ANKR/IDR $0.003949 $218.52 21:00:07 31/08/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003972 $124.35 17:45:17 31/08/2026
103 Binance.US Binance.US ANKR/USDT $0.003989 $101.97 20:59:53 31/08/2026
104 TRIV TRIV ANKR/IDR $0.003951 $97.41 21:00:10 31/08/2026
105 TRIV TRIV ANKR/USDT $0.003940 $97.15 21:00:10 31/08/2026
106 Uniswap v2 Uniswap v2 ANKR/WETH $0.003998 $90.42 17:35:11 31/08/2026
107 CoinDCX CoinDCX ANKR/INR $0.004104 $82.26 20:57:11 31/08/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003953 $63.84 09:24:59 31/08/2026
109 Indodax Indodax ANKR/IDR $0.003893 $41.20 21:02:24 31/08/2026
110 Tokocrypto Tokocrypto ANKR/USDT $0.003949 $9.95 20:57:11 31/08/2026
111 Coinone Coinone ANKR/KRW $0.003872 $7.83 20:59:53 31/08/2026
112 SunX SunX ANKR/USDT $0.003937 $5.83 21:00:19 31/08/2026
113 Bancor Network Bancor Network ANKR/BNT $0.004333 $2.52 20:57:07 31/08/2026
114 Ulink Ulink ANKR/USDT $0.003937 $2.29 21:00:19 31/08/2026
115 HitBTC HitBTC ANKR/BTC $0.005045 $0 21:00:07 31/08/2026
116 ZebPay ZebPay ANKR/INR $0.004254 $0 20:57:10 31/08/2026
117 BitMart BitMart ANKR/USDT $0.003536 $0 21:03:15 31/08/2026
118 WazirX WazirX ANKR/USDT $0.003969 $0 21:03:12 31/08/2026
119 digitalexchange.id digitalexchange.id ANKR/IDR $0.003893 $0 20:57:08 31/08/2026
120 FMFW.io FMFW.io ANKR/BTC $0.005045 $0 21:00:11 31/08/2026
121 Giottus Giottus ANKR/INR $0.004031 $0 20:54:09 31/08/2026
122 Giottus Giottus ANKR/USDT $0.003938 $0 20:54:09 31/08/2026
123 WOO X WOO X ANKR/USDT $0.003935 $0 21:00:15 31/08/2026
124 Binance TH Binance TH ANKR/USDT $0.003949 $0 20:57:08 31/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01691 $0 21:00:15 31/08/2026
126 Gate US Gate US ANKR/USDT $0.003936 $0 21:00:08 31/08/2026
127 Variational Variational ANKR/USDC $0.003931 $0 21:03:17 31/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 31/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,170,831 với tỷ giá $0.003935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá