Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003434 | $64,860,411 | 16:57:15 30/06/2026 | |
| 2 | ANKR/USDT | $0.003434 | $26,844,641 | 16:57:16 30/06/2026 | |
| 3 | ANKR/USDT | $0.03576 | $3,695,156 | 16:57:15 30/06/2026 | |
| 4 | ANKR/USDT | $0.003497 | $1,777,505 | 17:00:08 30/06/2026 | |
| 5 | ANKR/USDT | $0.003509 | $1,776,715 | 16:59:55 30/06/2026 | |
| 6 | ANKR/USDT | $0.003442 | $1,763,863 | 16:57:12 30/06/2026 | |
| 7 | ANKR/USDT | $0.003445 | $1,142,666 | 17:00:08 30/06/2026 | |
| 8 | ANKR/USDT | $0.003435 | $1,139,446 | 16:57:15 30/06/2026 | |
| 9 | ANKR/USDT | $0.003431 | $929,968 | 16:54:16 30/06/2026 | |
| 10 | ANKR/USDT | $0.003433 | $706,401 | 16:57:16 30/06/2026 | |
| 11 | ANKR/USDT | $0.003433 | $578,768 | 17:00:16 30/06/2026 | |
| 12 | ANKR/USDT | $0.003418 | $531,550 | 16:45:15 30/06/2026 | |
| 13 | ANKR/USDT | $0.003437 | $501,871 | 16:57:25 30/06/2026 | |
| 14 | ANKR/USDT | $0.003436 | $283,944 | 16:57:15 30/06/2026 | |
| 15 | ANKR/USDT | $0.003455 | $230,052 | 17:00:07 30/06/2026 | |
| 16 | ANKR/USDT | $0.003431 | $198,666 | 17:00:16 30/06/2026 | |
| 17 | ANKR/USDT | $0.003445 | $187,056 | 16:57:09 30/06/2026 | |
| 18 | ANKR/KRW | $0.003366 | $183,093 | 16:56:23 30/06/2026 | |
| 19 | ANKR/USDT | $0.003435 | $174,101 | 17:00:12 30/06/2026 | |
| 20 | ANKR/USDT | $0.003432 | $162,104 | 16:54:10 30/06/2026 | |
| 21 | ANKR/USDT | $0.003195 | $162,063 | 17:00:10 30/06/2026 | |
| 22 | ANKR/USD | $0.003430 | $155,847 | 17:00:07 30/06/2026 | |
| 23 | ANKR/USDT | $0.003430 | $155,837 | 17:00:11 30/06/2026 | |
| 24 | ANKR/USDT | $0.003434 | $151,300 | 17:00:15 30/06/2026 | |
| 25 | ANKR/USDT | $0.003454 | $139,787 | 16:48:11 30/06/2026 | |
| 26 | ANKR/USDT | $0.003431 | $130,940 | 16:54:17 30/06/2026 | |
| 27 | ANKR/USDT | $0.003435 | $130,202 | 16:56:42 30/06/2026 | |
| 28 | ANKR/USDT | $0.003435 | $128,216 | 17:00:09 30/06/2026 | |
| 29 | ANKR/USDT | $0.003424 | $124,961 | 16:54:19 30/06/2026 | |
| 30 | ANKR/USDT | $0.003432 | $122,240 | 16:54:16 30/06/2026 | |
| 31 | ANKR/USDT | $0.003435 | $114,180 | 17:00:19 30/06/2026 | |
| 32 | ANKR/USDT | $0.003435 | $109,478 | 16:51:10 30/06/2026 | |
| 33 | ANKR/TRY | $0.003429 | $107,975 | 16:59:23 30/06/2026 | |
| 34 | ANKR/USDT | $0.003425 | $107,544 | 17:00:15 30/06/2026 | |
| 35 | ANKR/TRY | $0.003427 | $103,092 | 17:00:08 30/06/2026 | |
| 36 | ANKR/USDT | $0.003425 | $102,001 | 17:00:09 30/06/2026 | |
| 37 | ANKR/USDT | $0.003435 | $100,993 | 16:57:10 30/06/2026 | |
| 38 | ANKR/USDT | $0.003435 | $100,091 | 17:00:11 30/06/2026 | |
| 39 | ANKR/USDT | $0.003433 | $96,685.11 | 16:57:16 30/06/2026 | |
| 40 | ANKR/USDT | $0.003435 | $93,952.73 | 16:57:11 30/06/2026 | |
| 41 | ANKR/USDT | $0.003445 | $75,838.95 | 16:57:10 30/06/2026 | |
| 42 | ANKR/USDT | $0.003434 | $69,024.84 | 16:54:11 30/06/2026 | |
| 43 | ANKR/USDT | $0.003435 | $65,509.32 | 16:57:08 30/06/2026 | |
| 44 | ANKR/USDT | $0.003435 | $64,175.61 | 17:00:09 30/06/2026 | |
| 45 | ANKR/USDT | $0.003445 | $63,122.14 | 16:57:11 30/06/2026 | |
| 46 | ANKR/USDT | $0.003438 | $57,275.59 | 16:57:10 30/06/2026 | |
| 47 | ANKR/USDT | $0.003435 | $56,457.16 | 16:57:17 30/06/2026 | |
| 48 | ANKR/USDT | $0.003438 | $55,836.62 | 16:57:08 30/06/2026 | |
| 49 | ANKR/USDT | $0.003436 | $55,608.31 | 17:00:15 30/06/2026 | |
| 50 | ANKR/USDT | $0.003442 | $50,155.43 | 17:00:10 30/06/2026 | |
| 51 | ANKR/USDT | $0.003435 | $49,667.78 | 16:57:17 30/06/2026 | |
| 52 | ANKR/KRW | $0.003339 | $48,792.13 | 16:59:23 30/06/2026 | |
| 53 | ANKR/USDT | $0.003435 | $46,868.78 | 16:57:09 30/06/2026 | |
| 54 | ANKR/USDT | $0.003425 | $36,466.97 | 17:00:08 30/06/2026 | |
| 55 | ANKR/USDT | $0.003435 | $35,343.26 | 16:54:11 30/06/2026 | |
| 56 | ANKR/USDT | $0.003465 | $35,193.40 | 17:00:11 30/06/2026 | |
| 57 | ANKR/USDT | $0.003435 | $33,678.87 | 16:57:10 30/06/2026 | |
| 58 | ANKR/USDT | $0.003435 | $31,907.88 | 16:57:08 30/06/2026 | |
| 59 | ANKR/USDT | $0.003437 | $31,134.55 | 16:54:20 30/06/2026 | |
| 60 | ANKR/USDT | $0.003427 | $30,158.45 | 16:45:08 30/06/2026 | |
| 61 | ANKR/TRY | $0.003438 | $28,963.39 | 16:55:53 30/06/2026 | |
| 62 | ANKR/USDT | $0.003435 | $27,265.59 | 16:57:09 30/06/2026 | |
| 63 | ANKR/USDT | $0.003435 | $26,688.28 | 17:00:08 30/06/2026 | |
| 64 | ANKR/USDT | $0.003442 | $25,525.36 | 16:54:12 30/06/2026 | |
| 65 | ANKR/USDT | $0.003435 | $25,399.66 | 16:57:11 30/06/2026 | |
| 66 | ANKR/USD | $0.003440 | $25,235.91 | 16:57:00 30/06/2026 | |
| 67 | ANKR/USDT | $0.003425 | $24,111.18 | 16:57:10 30/06/2026 | |
| 68 | ANKR/USDT | $0.003435 | $22,110.53 | 16:57:10 30/06/2026 | |
| 69 | ANKR/USDT | $0.003425 | $21,838.16 | 16:57:09 30/06/2026 | |
| 70 | ANKR/USDT | $0.003435 | $19,767.31 | 17:00:09 30/06/2026 | |
| 71 | ANKR/USDT | $0.003431 | $17,354.24 | 16:54:08 30/06/2026 | |
| 72 | ANKR/USDT | $0.003443 | $17,219.10 | 16:59:53 30/06/2026 | |
| 73 | ANKR/USDT | $0.003436 | $16,929.95 | 16:57:07 30/06/2026 | |
| 74 | ANKR/USDT | $0.003432 | $16,111.60 | 16:57:10 30/06/2026 | |
| 75 | ANKR/USDT | $0.003435 | $15,902.89 | 16:55:53 30/06/2026 | |
| 76 | ANKR/USDT | $0.003438 | $13,346.86 | 16:57:09 30/06/2026 | |
| 77 | ANKR/TRY | $0.003435 | $11,076.13 | 16:56:54 30/06/2026 | |
| 78 | ANKR/USDT | $0.003435 | $10,956.75 | 17:00:11 30/06/2026 | |
| 79 | ANKR/USDT | $0.003425 | $9,341.63 | 16:51:16 30/06/2026 | |
| 80 | ANKR/USDT | $0.003415 | $9,218.19 | 16:56:23 30/06/2026 | |
| 81 | ANKR/USDT | $0.003435 | $9,205.19 | 17:00:08 30/06/2026 | |
| 82 | ANKR/USDT | $0.003435 | $9,204.77 | 17:00:12 30/06/2026 | |
| 83 | ANKR/USDT | $0.003455 | $9,179.62 | 16:57:07 30/06/2026 | |
| 84 | ANKR/USD | $0.003430 | $7,955.17 | 17:00:08 30/06/2026 | |
| 85 | ANKR/USD | $0.003430 | $7,954.81 | 17:00:12 30/06/2026 | |
| 86 | ANKR/BTC | $0.003437 | $7,793.65 | 16:57:10 30/06/2026 | |
| 87 | ANKR/USDT | $0.003444 | $6,109.45 | 16:54:11 30/06/2026 | |
| 88 | ANKR/USDT | $0.003431 | $5,206.40 | 16:57:12 30/06/2026 | |
| 89 | ANKR/TRY | $0.003435 | $4,832.94 | 16:57:09 30/06/2026 | |
| 90 | ANKR/USDT | $0.003435 | $4,341.73 | 16:57:08 30/06/2026 | |
| 91 | ANKR/EUR | $0.003428 | $4,177.69 | 16:57:11 30/06/2026 | |
| 92 | ANKR/USDT | $0.003437 | $3,760.12 | 16:56:24 30/06/2026 | |
| 93 | ANKR/USD | $0.003430 | $3,692.67 | 16:59:54 30/06/2026 | |
| 94 | ANKR/INR | $0.003616 | $3,150.34 | 17:00:12 30/06/2026 | |
| 95 | ANKR/USDT | $0.003415 | $2,856.40 | 17:00:11 30/06/2026 | |
| 96 | ANKR/USDT | $0.003435 | $1,851.85 | 16:57:11 30/06/2026 | |
| 97 | ANKR/USD | $0.003438 | $1,841.38 | 12:30:17 30/06/2026 | |
| 98 | ANKR/USD | $0.003466 | $1,580.08 | 16:57:07 30/06/2026 | |
| 99 | ANKR/USDT | $0.003435 | $1,291.13 | 17:00:12 30/06/2026 | |
| 100 | ETH/ANKR | $1,583.11 | $908.28 | 14:20:47 30/06/2026 | |
| 101 | ANKR/EUR | $0.003442 | $728.13 | 16:57:08 30/06/2026 | |
| 102 | ANKR/USDC | $0.003429 | $716.43 | 17:00:08 30/06/2026 | |
| 103 | ANKR/USDC | $0.003430 | $716.10 | 17:00:12 30/06/2026 | |
| 104 | ANKR/TRY | $0.003425 | $582.15 | 16:54:12 30/06/2026 | |
| 105 | ANKR/BTC | $0.003415 | $469.13 | 16:56:23 30/06/2026 | |
| 106 | ANKR/EUR | $0.003464 | $326.78 | 16:56:29 30/06/2026 | |
| 107 | ANKR/USDT | $0.003435 | $275.13 | 17:00:07 30/06/2026 | |
| 108 | ANKR/IDR | $0.003464 | $135.02 | 16:59:24 30/06/2026 | |
| 109 | ANKR/THB | $0.003438 | $106.08 | 16:57:08 30/06/2026 | |
| 110 | ANKR/USDT | $0.003495 | $52.95 | 16:59:53 30/06/2026 | |
| 111 | ANKR/INR | $0.003627 | $50.64 | 16:57:10 30/06/2026 | |
| 112 | WBNB/ANKR | $548.97 | $42.68 | 05:48:44 30/06/2026 | |
| 113 | WBNB/ANKR | $548.96 | $28.60 | 01:48:04 30/06/2026 | |
| 114 | ANKR/WETH | $0.003450 | $26.78 | 01:31:11 30/06/2026 | |
| 115 | ANKR/USD | $0.003443 | $22.89 | 16:57:07 30/06/2026 | |
| 116 | ANKR/USDT | $0.003446 | $15.02 | 16:57:07 30/06/2026 | |
| 117 | ANKR/WETH | $0.003452 | $11.32 | 01:31:11 30/06/2026 | |
| 118 | ANKR/WETH | $0.003451 | $9.91 | 01:31:11 30/06/2026 | |
| 119 | ANKR/USDT | $0.003430 | $3.24 | 17:00:18 30/06/2026 | |
| 120 | ANKR/USDT | $0.003385 | $2.45 | 17:00:08 30/06/2026 | |
| 121 | ANKR/USDT | $0.003430 | $2.03 | 17:00:19 30/06/2026 | |
| 122 | ANKR/BNT | $0.003397 | $1.04 | 16:57:10 30/06/2026 | |
| 123 | WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 | |
| 124 | ANKR/BTC | $0.003841 | $0 | 16:54:10 30/06/2026 | |
| 125 | ANKR/KRW | $0.003347 | $0 | 16:59:28 30/06/2026 | |
| 126 | ANKR/BTC | $0.002913 | $0 | 16:56:53 30/06/2026 | |
| 127 | ANKR/INR | $0.003826 | $0 | 16:57:10 30/06/2026 | |
| 128 | ANKR/USDT | $0.003435 | $0 | 16:57:08 30/06/2026 | |
| 129 | ANKR/IDR | $0.003408 | $0 | 17:00:14 30/06/2026 | |
| 130 | ANKR/BTC | $0.003847 | $0 | 17:00:07 30/06/2026 | |
| 131 | ANKR/INR | $0.004013 | $0 | 16:36:08 30/06/2026 | |
| 132 | ANKR/USDT | $0.003395 | $0 | 16:36:08 30/06/2026 | |
| 133 | ANKR/USDT | $0.003433 | $0 | 16:57:15 30/06/2026 | |
| 134 | ANKR/USDT | $0.003435 | $0 | 16:57:11 30/06/2026 | |
| 135 | ANKR/USDT | $0.003442 | $0 | 17:00:07 30/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 30/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,860,411 với tỷ giá $0.003434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.