Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004486 | $27,712,571 | 19:54:16 16/03/2026 | |
| 2 | ANKR/USDT | $0.03582 | $3,700,516 | 19:54:15 16/03/2026 | |
| 3 | ANKR/USDT | $0.004490 | $1,632,818 | 19:54:16 16/03/2026 | |
| 4 | ANKR/USDT | $0.004486 | $1,550,437 | 19:54:17 16/03/2026 | |
| 5 | ANKR/USDT | $0.004481 | $962,433 | 20:00:19 16/03/2026 | |
| 6 | ANKR/USDT | $0.01501 | $888,878 | 20:00:11 16/03/2026 | |
| 7 | ANKR/USDT | $0.004500 | $775,695 | 20:00:10 16/03/2026 | |
| 8 | ANKR/USDT | $0.004488 | $771,665 | 20:00:16 16/03/2026 | |
| 9 | ANKR/USDT | $0.004487 | $602,436 | 19:57:16 16/03/2026 | |
| 10 | ANKR/USDT | $0.004490 | $549,350 | 20:00:09 16/03/2026 | |
| 11 | ANKR/USDT | $0.004499 | $375,655 | 19:56:54 16/03/2026 | |
| 12 | ANKR/USDT | $0.004480 | $363,473 | 20:00:08 16/03/2026 | |
| 13 | ANKR/USDT | $0.004474 | $351,351 | 19:54:15 16/03/2026 | |
| 14 | ANKR/USDT | $0.004489 | $340,909 | 19:54:15 16/03/2026 | |
| 15 | ANKR/TRY | $0.004490 | $316,269 | 19:56:42 16/03/2026 | |
| 16 | ANKR/KRW | $0.004432 | $303,262 | 19:56:54 16/03/2026 | |
| 17 | ANKR/USDT | $0.004100 | $300,969 | 20:00:11 16/03/2026 | |
| 18 | ANKR/USDT | $0.004500 | $297,249 | 19:54:07 16/03/2026 | |
| 19 | ANKR/USDT | $0.004496 | $296,148 | 19:54:13 16/03/2026 | |
| 20 | ANKR/USDT | $0.004490 | $258,548 | 20:00:16 16/03/2026 | |
| 21 | ANKR/USDT | $0.004489 | $250,787 | 19:54:19 16/03/2026 | |
| 22 | ANKR/USDT | $0.004490 | $230,234 | 20:00:10 16/03/2026 | |
| 23 | ANKR/USDT | $0.004504 | $229,020 | 19:57:07 16/03/2026 | |
| 24 | ANKR/USDT | $0.004491 | $212,289 | 20:00:17 16/03/2026 | |
| 25 | ANKR/TRY | $0.004471 | $204,367 | 20:02:53 16/03/2026 | |
| 26 | ANKR/USDT | $0.004500 | $188,128 | 19:54:08 16/03/2026 | |
| 27 | ANKR/USDT | $0.004490 | $186,246 | 19:54:11 16/03/2026 | |
| 28 | ANKR/USDT | $0.004490 | $184,544 | 20:00:10 16/03/2026 | |
| 29 | ANKR/USDT | $0.004490 | $181,750 | 20:00:07 16/03/2026 | |
| 30 | ANKR/USDT | $0.004490 | $177,432 | 20:00:07 16/03/2026 | |
| 31 | ANKR/USDT | $0.004492 | $147,053 | 19:45:09 16/03/2026 | |
| 32 | ANKR/USDT | $0.004496 | $143,758 | 19:54:08 16/03/2026 | |
| 33 | ANKR/USDT | $0.004496 | $143,712 | 19:54:11 16/03/2026 | |
| 34 | ANKR/USDT | $0.004484 | $137,950 | 19:54:16 16/03/2026 | |
| 35 | ANKR/USDT | $0.004497 | $136,644 | 19:54:12 16/03/2026 | |
| 36 | ANKR/USDT | $0.004479 | $110,697 | 19:57:15 16/03/2026 | |
| 37 | ANKR/USDT | $0.004499 | $109,114 | 19:54:18 16/03/2026 | |
| 38 | ANKR/TRY | $0.004488 | $98,683.26 | 20:00:53 16/03/2026 | |
| 39 | ANKR/USDT | $0.004510 | $97,947.44 | 19:57:07 16/03/2026 | |
| 40 | ANKR/USDT | $0.004491 | $97,387.24 | 20:00:16 16/03/2026 | |
| 41 | ANKR/USDT | $0.004502 | $97,247.45 | 19:54:11 16/03/2026 | |
| 42 | ANKR/USDT | $0.004499 | $93,474.97 | 19:54:12 16/03/2026 | |
| 43 | ANKR/TRY | $0.004490 | $86,126.59 | 19:54:10 16/03/2026 | |
| 44 | ANKR/USDT | $0.004488 | $84,830.87 | 19:54:15 16/03/2026 | |
| 45 | ANKR/USDT | $0.004487 | $83,378.59 | 19:54:15 16/03/2026 | |
| 46 | ANKR/USDT | $0.004490 | $83,158.41 | 19:54:12 16/03/2026 | |
| 47 | ANKR/USDT | $0.004500 | $79,528.73 | 19:54:09 16/03/2026 | |
| 48 | ANKR/USDT | $0.004489 | $76,375.96 | 19:54:11 16/03/2026 | |
| 49 | ANKR/USD | $0.004500 | $73,993.68 | 20:00:08 16/03/2026 | |
| 50 | ANKR/USD | $0.004500 | $73,993.63 | 20:00:10 16/03/2026 | |
| 51 | ANKR/USDT | $0.004490 | $65,721.36 | 19:54:07 16/03/2026 | |
| 52 | ANKR/USDT | $0.003670 | $64,868.42 | 20:00:11 16/03/2026 | |
| 53 | ANKR/USDT | $0.004490 | $63,472.55 | 20:00:10 16/03/2026 | |
| 54 | ANKR/USDT | $0.004489 | $61,093.51 | 19:54:12 16/03/2026 | |
| 55 | ANKR/USDT | $0.004493 | $59,240.15 | 20:00:15 16/03/2026 | |
| 56 | ANKR/USDT | $0.004499 | $58,718.20 | 19:54:11 16/03/2026 | |
| 57 | ANKR/USDT | $0.004490 | $56,957.17 | 20:00:10 16/03/2026 | |
| 58 | ANKR/USD | $0.004490 | $55,494.74 | 19:56:59 16/03/2026 | |
| 59 | ANKR/USDT | $0.004494 | $54,519.74 | 19:48:14 16/03/2026 | |
| 60 | ANKR/USDT | $0.004499 | $49,618.64 | 19:57:13 16/03/2026 | |
| 61 | ANKR/USDT | $0.004500 | $48,294.67 | 20:00:10 16/03/2026 | |
| 62 | ANKR/USDT | $0.004490 | $43,729.94 | 19:54:08 16/03/2026 | |
| 63 | ANKR/USDT | $0.004499 | $42,840.26 | 19:54:18 16/03/2026 | |
| 64 | ANKR/KRW | $0.004428 | $42,781.16 | 19:56:54 16/03/2026 | |
| 65 | ANKR/USDT | $0.004500 | $35,611.58 | 19:54:09 16/03/2026 | |
| 66 | ANKR/USDT | $0.004501 | $34,302.13 | 20:00:18 16/03/2026 | |
| 67 | ANKR/USDT | $0.004500 | $32,480.78 | 19:54:09 16/03/2026 | |
| 68 | ANKR/USDT | $0.004490 | $32,224.45 | 19:54:07 16/03/2026 | |
| 69 | ANKR/BTC | $0.004503 | $29,070.44 | 19:54:08 16/03/2026 | |
| 70 | ANKR/USDT | $0.004510 | $28,159.18 | 16:33:08 16/03/2026 | |
| 71 | ANKR/USDT | $0.004500 | $27,801.58 | 19:54:12 16/03/2026 | |
| 72 | ANKR/USDT | $0.004490 | $24,964.37 | 20:00:09 16/03/2026 | |
| 73 | ANKR/USD | $0.004502 | $24,432.14 | 20:00:11 16/03/2026 | |
| 74 | ANKR/USDT | $0.004501 | $24,430.67 | 20:00:07 16/03/2026 | |
| 75 | ANKR/USDT | $0.004510 | $24,114.12 | 19:57:07 16/03/2026 | |
| 76 | ANKR/USDT | $0.004490 | $22,736.00 | 20:00:07 16/03/2026 | |
| 77 | ANKR/USDT | $0.004499 | $22,574.98 | 19:56:53 16/03/2026 | |
| 78 | ANKR/USDT | $0.004490 | $18,495.78 | 19:54:07 16/03/2026 | |
| 79 | ANKR/USDT | $0.004500 | $18,153.19 | 20:00:10 16/03/2026 | |
| 80 | ANKR/USDT | $0.004481 | $13,261.18 | 20:00:08 16/03/2026 | |
| 81 | ANKR/USDT | $0.004481 | $13,238.91 | 20:00:10 16/03/2026 | |
| 82 | ANKR/USDT | $0.004481 | $13,205.22 | 20:00:13 16/03/2026 | |
| 83 | ANKR/USDT | $0.004509 | $11,540.87 | 20:00:13 16/03/2026 | |
| 84 | ANKR/USDT | $0.004500 | $11,234.63 | 20:00:07 16/03/2026 | |
| 85 | ANKR/USDT | $0.004485 | $10,218.53 | 19:56:54 16/03/2026 | |
| 86 | ANKR/USDT | $0.004485 | $9,005.37 | 19:54:16 16/03/2026 | |
| 87 | ANKR/USD | $0.004482 | $8,834.79 | 19:48:17 16/03/2026 | |
| 88 | ANKR/USD | $0.004525 | $8,657.14 | 19:42:08 16/03/2026 | |
| 89 | ANKR/USDT | $0.004491 | $7,602.04 | 20:00:14 16/03/2026 | |
| 90 | ANKR/USDT | $0.004500 | $6,269.97 | 19:42:07 16/03/2026 | |
| 91 | ANKR/EUR | $0.004498 | $5,939.20 | 19:56:59 16/03/2026 | |
| 92 | ANKR/USDT | $0.004495 | $5,618.03 | 19:57:08 16/03/2026 | |
| 93 | ETH/ANKR | $2,291.71 | $5,332.71 | 19:19:11 16/03/2026 | |
| 94 | ANKR/USDT | $0.004490 | $4,818.21 | 19:54:16 16/03/2026 | |
| 95 | ANKR/USD | $0.004470 | $4,166.30 | 19:56:55 16/03/2026 | |
| 96 | ANKR/KRW | $0.004409 | $3,703.11 | 19:58:27 16/03/2026 | |
| 97 | ANKR/USDT | $0.004471 | $3,559.54 | 20:01:23 16/03/2026 | |
| 98 | ANKR/EUR | $0.004498 | $2,615.33 | 19:56:25 16/03/2026 | |
| 99 | ANKR/EUR | $0.004498 | $2,546.71 | 20:00:07 16/03/2026 | |
| 100 | ANKR/USD | $0.004496 | $2,387.07 | 19:56:53 16/03/2026 | |
| 101 | ANKR/TRY | $0.004481 | $2,134.60 | 19:54:12 16/03/2026 | |
| 102 | USDT/ANKR | $1.0000 | $2,088.67 | 15:07:01 16/03/2026 | |
| 103 | ANKR/USDT | $0.004510 | $1,908.33 | 20:00:09 16/03/2026 | |
| 104 | ANKR/USDC | $0.004500 | $1,168.11 | 20:00:08 16/03/2026 | |
| 105 | ANKR/USDC | $0.004500 | $1,168.11 | 20:00:10 16/03/2026 | |
| 106 | ANKR/EUR | $0.004486 | $985.04 | 20:00:11 16/03/2026 | |
| 107 | ANKR/WETH | $0.004620 | $944.00 | 17:55:59 16/03/2026 | |
| 108 | ANKR/USDT | $0.004500 | $819.47 | 19:54:09 16/03/2026 | |
| 109 | ANKR/USDT | $0.004498 | $792.35 | 19:54:16 16/03/2026 | |
| 110 | ANKR/USDT | $0.004486 | $548.82 | 20:00:16 16/03/2026 | |
| 111 | ANKR/INR | $0.004598 | $501.35 | 20:00:10 16/03/2026 | |
| 112 | ANKR/INR | $0.004692 | $448.94 | 19:57:09 16/03/2026 | |
| 113 | ANKR/USDT | $0.004341 | $361.82 | 20:03:08 16/03/2026 | |
| 114 | ANKR/WETH | $0.004627 | $308.91 | 17:55:59 16/03/2026 | |
| 115 | ANKR/WETH | $0.004623 | $291.38 | 17:55:59 16/03/2026 | |
| 116 | ANKR/BRL | $0.004528 | $209.65 | 19:57:07 16/03/2026 | |
| 117 | ANKR/USDT | $0.004500 | $168.61 | 19:54:08 16/03/2026 | |
| 118 | ANKR/BTC | $0.004518 | $97.17 | 19:42:07 16/03/2026 | |
| 119 | ANKR/IDR | $0.004476 | $81.04 | 20:02:53 16/03/2026 | |
| 120 | ANKR/USDT | $0.004500 | $45.74 | 19:54:07 16/03/2026 | |
| 121 | WBNB/ANKR | $680.71 | $28.70 | 19:13:30 16/03/2026 | |
| 122 | ANKR/USD | $0.004504 | $28.68 | 19:54:12 16/03/2026 | |
| 123 | ANKR/USDT | $0.004410 | $22.23 | 19:57:13 16/03/2026 | |
| 124 | ANKR/USDT | $0.004511 | $21.78 | 19:54:12 16/03/2026 | |
| 125 | ANKR/INR | $0.004675 | $10.21 | 19:57:07 16/03/2026 | |
| 126 | WBNB/ANKR | $689.12 | $9.89 | 05:52:42 16/03/2026 | |
| 127 | ANKR/BTC | $0.004645 | $7.38 | 19:57:07 16/03/2026 | |
| 128 | ANKR/USDT | $0.004488 | $3.28 | 20:00:18 16/03/2026 | |
| 129 | ANKR/USDT | $0.004490 | $2.82 | 20:00:18 16/03/2026 | |
| 130 | ANKR/BNT | $0.004985 | $1.16 | 19:54:11 16/03/2026 | |
| 131 | WMATIC/ANKR | $0.1006 | $0.2904 | 08:10:49 16/03/2026 | |
| 132 | ANKR/BTC | $0.004364 | $0 | 19:57:07 16/03/2026 | |
| 133 | ANKR/USDT | $0.004412 | $0 | 19:56:54 16/03/2026 | |
| 134 | ANKR/BTC | $0.004364 | $0 | 19:56:54 16/03/2026 | |
| 135 | ANKR/IDR | $0.004481 | $0 | 19:54:15 16/03/2026 | |
| 136 | ANKR/BTC | $0.004367 | $0 | 20:00:11 16/03/2026 | |
| 137 | ANKR/INR | $0.005852 | $0 | 19:51:09 16/03/2026 | |
| 138 | ANKR/USDT | $0.004500 | $0 | 19:51:09 16/03/2026 | |
| 139 | ANKR/VNDC | $0.004501 | $0 | 19:54:12 16/03/2026 | |
| 140 | ANKR/USDT | $0.004499 | $0 | 20:00:07 16/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 16/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,712,571 với tỷ giá $0.004486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.