Ankr ANKR
Xếp hạng #522
17:38:00 30/06/2026
Giá Ankr (ANKR)
$0.003436 -2.44%
0.00000005803 BTC
91 VND
Thấp: $0.003429
Cao: $0.003554
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003434 | $64,860,411 | 16:57:15 30/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003434 | $26,844,641 | 16:57:16 30/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,695,156 | 16:57:15 30/06/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.003497 | $1,777,505 | 17:00:08 30/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003509 | $1,776,715 | 16:59:55 30/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003442 | $1,763,863 | 16:57:12 30/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003445 | $1,142,666 | 17:00:08 30/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003435 | $1,139,446 | 16:57:15 30/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003431 | $929,968 | 16:54:16 30/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003433 | $706,401 | 16:57:16 30/06/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003433 | $578,768 | 17:00:16 30/06/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003418 | $531,550 | 16:45:15 30/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003437 | $501,871 | 16:57:25 30/06/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003436 | $283,944 | 16:57:15 30/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003455 | $230,052 | 17:00:07 30/06/2026 |
| 16 |  WOO X Pro |
ANKR/USDT | $0.003431 | $198,666 | 17:00:16 30/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003445 | $187,056 | 16:57:09 30/06/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.003366 | $183,093 | 16:56:23 30/06/2026 |
| 19 | YEX |
ANKR/USDT | $0.003435 | $174,101 | 17:00:12 30/06/2026 |
| 20 |  HitBTC |
ANKR/USDT | $0.003432 | $162,104 | 16:54:10 30/06/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003195 | $162,063 | 17:00:10 30/06/2026 |
| 22 |  FMFW.io |
ANKR/USD | $0.003430 | $155,847 | 17:00:07 30/06/2026 |
| 23 |  Mandala Exchange |
ANKR/USDT | $0.003430 | $155,837 | 17:00:11 30/06/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.003434 | $151,300 | 17:00:15 30/06/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.003454 | $139,787 | 16:48:11 30/06/2026 |
| 26 |  Bitbase |
ANKR/USDT | $0.003431 | $130,940 | 16:54:17 30/06/2026 |
| 27 | Binance |
ANKR/USDT | $0.003435 | $130,202 | 16:56:42 30/06/2026 |
| 28 |  CEEX exchange |
ANKR/USDT | $0.003435 | $128,216 | 17:00:09 30/06/2026 |
| 29 |  KuCoin |
ANKR/USDT | $0.003424 | $124,961 | 16:54:19 30/06/2026 |
| 30 |  Bitunix |
ANKR/USDT | $0.003432 | $122,240 | 16:54:16 30/06/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.003435 | $114,180 | 17:00:19 30/06/2026 |
| 32 |  BitradeX |
ANKR/USDT | $0.003435 | $109,478 | 16:51:10 30/06/2026 |
| 33 |  Paribu |
ANKR/TRY | $0.003429 | $107,975 | 16:59:23 30/06/2026 |
| 34 | BlockFin |
ANKR/USDT | $0.003425 | $107,544 | 17:00:15 30/06/2026 |
| 35 |  CoinTR |
ANKR/TRY | $0.003427 | $103,092 | 17:00:08 30/06/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.003425 | $102,001 | 17:00:09 30/06/2026 |
| 37 |  YUBIT |
ANKR/USDT | $0.003435 | $100,993 | 16:57:10 30/06/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.003435 | $100,091 | 17:00:11 30/06/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.003433 | $96,685.11 | 16:57:16 30/06/2026 |
| 40 |  CoinUp.io |
ANKR/USDT | $0.003435 | $93,952.73 | 16:57:11 30/06/2026 |
| 41 |  BitMart |
ANKR/USDT | $0.003445 | $75,838.95 | 16:57:10 30/06/2026 |
| 42 | Bitunix |
ANKR/USDT | $0.003434 | $69,024.84 | 16:54:11 30/06/2026 |
| 43 |  BTCC |
ANKR/USDT | $0.003435 | $65,509.32 | 16:57:08 30/06/2026 |
| 44 |  4E |
ANKR/USDT | $0.003435 | $64,175.61 | 17:00:09 30/06/2026 |
| 45 |  Websea |
ANKR/USDT | $0.003445 | $63,122.14 | 16:57:11 30/06/2026 |
| 46 | MEXC |
ANKR/USDT | $0.003438 | $57,275.59 | 16:57:10 30/06/2026 |
| 47 | Phemex |
ANKR/USDT | $0.003435 | $56,457.16 | 16:57:17 30/06/2026 |
| 48 |  XXKK |
ANKR/USDT | $0.003438 | $55,836.62 | 16:57:08 30/06/2026 |
| 49 |  Cofinex |
ANKR/USDT | $0.003436 | $55,608.31 | 17:00:15 30/06/2026 |
| 50 | Cofinex |
ANKR/USDT | $0.003442 | $50,155.43 | 17:00:10 30/06/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.003435 | $49,667.78 | 16:57:17 30/06/2026 |
| 52 |  Bithumb |
ANKR/KRW | $0.003339 | $48,792.13 | 16:59:23 30/06/2026 |
| 53 |  XT.COM |
ANKR/USDT | $0.003435 | $46,868.78 | 16:57:09 30/06/2026 |
| 54 | CoinTR |
ANKR/USDT | $0.003425 | $36,466.97 | 17:00:08 30/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003435 | $35,343.26 | 16:54:11 30/06/2026 |
| 56 |  KTX |
ANKR/USDT | $0.003465 | $35,193.40 | 17:00:11 30/06/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.003435 | $33,678.87 | 16:57:10 30/06/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003435 | $31,907.88 | 16:57:08 30/06/2026 |
| 59 |  Gate |
ANKR/USDT | $0.003437 | $31,134.55 | 16:54:20 30/06/2026 |
| 60 | WhiteBIT |
ANKR/USDT | $0.003427 | $30,158.45 | 16:45:08 30/06/2026 |
| 61 |  BtcTurk | Kripto |
ANKR/TRY | $0.003438 | $28,963.39 | 16:55:53 30/06/2026 |
| 62 |  KCEX |
ANKR/USDT | $0.003435 | $27,265.59 | 16:57:09 30/06/2026 |
| 63 | Bitcastle |
ANKR/USDT | $0.003435 | $26,688.28 | 17:00:08 30/06/2026 |
| 64 |  Bitget |
ANKR/USDT | $0.003442 | $25,525.36 | 16:54:12 30/06/2026 |
| 65 |  Azbit |
ANKR/USDT | $0.003435 | $25,399.66 | 16:57:11 30/06/2026 |
| 66 |  Coinbase Exchange |
ANKR/USD | $0.003440 | $25,235.91 | 16:57:00 30/06/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.003425 | $24,111.18 | 16:57:10 30/06/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.003435 | $22,110.53 | 16:57:10 30/06/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.003425 | $21,838.16 | 16:57:09 30/06/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.003435 | $19,767.31 | 17:00:09 30/06/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.003431 | $17,354.24 | 16:54:08 30/06/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.003443 | $17,219.10 | 16:59:53 30/06/2026 |
| 73 |  Ourbit |
ANKR/USDT | $0.003436 | $16,929.95 | 16:57:07 30/06/2026 |
| 74 |  GroveX |
ANKR/USDT | $0.003432 | $16,111.60 | 16:57:10 30/06/2026 |
| 75 | BtcTurk | Kripto |
ANKR/USDT | $0.003435 | $15,902.89 | 16:55:53 30/06/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.003438 | $13,346.86 | 16:57:09 30/06/2026 |
| 77 | Binance |
ANKR/TRY | $0.003435 | $11,076.13 | 16:56:54 30/06/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.003435 | $10,956.75 | 17:00:11 30/06/2026 |
| 79 | BloFin |
ANKR/USDT | $0.003425 | $9,341.63 | 16:51:16 30/06/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.003415 | $9,218.19 | 16:56:23 30/06/2026 |
| 81 |  BITmarkets |
ANKR/USDT | $0.003435 | $9,205.19 | 17:00:08 30/06/2026 |
| 82 |  B2Z Exchange |
ANKR/USDT | $0.003435 | $9,204.77 | 17:00:12 30/06/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003455 | $9,179.62 | 16:57:07 30/06/2026 |
| 84 | BITmarkets |
ANKR/USD | $0.003430 | $7,955.17 | 17:00:08 30/06/2026 |
| 85 | B2Z Exchange |
ANKR/USD | $0.003430 | $7,954.81 | 17:00:12 30/06/2026 |
| 86 | MEXC |
ANKR/BTC | $0.003437 | $7,793.65 | 16:57:10 30/06/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.003444 | $6,109.45 | 16:54:11 30/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003431 | $5,206.40 | 16:57:12 30/06/2026 |
| 89 |  Binance TR |
ANKR/TRY | $0.003435 | $4,832.94 | 16:57:09 30/06/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.003435 | $4,341.73 | 16:57:08 30/06/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.003428 | $4,177.69 | 16:57:11 30/06/2026 |
| 92 | Gate |
ANKR/USDT | $0.003437 | $3,760.12 | 16:56:24 30/06/2026 |
| 93 |  Kraken |
ANKR/USD | $0.003430 | $3,692.67 | 16:59:54 30/06/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003616 | $3,150.34 | 17:00:12 30/06/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.003415 | $2,856.40 | 17:00:11 30/06/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003435 | $1,851.85 | 16:57:11 30/06/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.003438 | $1,841.38 | 12:30:17 30/06/2026 |
| 98 | Crypto.com Exchange |
ANKR/USD | $0.003466 | $1,580.08 | 16:57:07 30/06/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003435 | $1,291.13 | 17:00:12 30/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,583.11 | $908.28 | 14:20:47 30/06/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.003442 | $728.13 | 16:57:08 30/06/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003429 | $716.43 | 17:00:08 30/06/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003430 | $716.10 | 17:00:12 30/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003425 | $582.15 | 16:54:12 30/06/2026 |
| 105 | KuCoin |
ANKR/BTC | $0.003415 | $469.13 | 16:56:23 30/06/2026 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.003464 | $326.78 | 16:56:29 30/06/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003435 | $275.13 | 17:00:07 30/06/2026 |
| 108 |  Indodax |
ANKR/IDR | $0.003464 | $135.02 | 16:59:24 30/06/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.003438 | $106.08 | 16:57:08 30/06/2026 |
| 110 |  Binance.US |
ANKR/USDT | $0.003495 | $52.95 | 16:59:53 30/06/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.003627 | $50.64 | 16:57:10 30/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $548.97 | $42.68 | 05:48:44 30/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $548.96 | $28.60 | 01:48:04 30/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003450 | $26.78 | 01:31:11 30/06/2026 |
| 115 |  CEX.IO |
ANKR/USD | $0.003443 | $22.89 | 16:57:07 30/06/2026 |
| 116 | CEX.IO |
ANKR/USDT | $0.003446 | $15.02 | 16:57:07 30/06/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.003452 | $11.32 | 01:31:11 30/06/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003451 | $9.91 | 01:31:11 30/06/2026 |
| 119 |  SunX |
ANKR/USDT | $0.003430 | $3.24 | 17:00:18 30/06/2026 |
| 120 |  WazirX |
ANKR/USDT | $0.003385 | $2.45 | 17:00:08 30/06/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003430 | $2.03 | 17:00:19 30/06/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.003397 | $1.04 | 16:57:10 30/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.003841 | $0 | 16:54:10 30/06/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003347 | $0 | 16:59:28 30/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.002913 | $0 | 16:56:53 30/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.003826 | $0 | 16:57:10 30/06/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003435 | $0 | 16:57:08 30/06/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003408 | $0 | 17:00:14 30/06/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.003847 | $0 | 17:00:07 30/06/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004013 | $0 | 16:36:08 30/06/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003395 | $0 | 16:36:08 30/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003433 | $0 | 16:57:15 30/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003435 | $0 | 16:57:11 30/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003442 | $0 | 17:00:07 30/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 30/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,860,411 với tỷ giá $0.003434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.