Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,183,437,379,223 Khối lượng (24h): $65,657,828,320 Thị phần: BTC: 58.5%, ETH: 10.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #537 22:33:00 28/07/2026
Giá Ankr (ANKR)
$0.003361 -2.6%
0.00000005277 BTC 88 VND
Thấp: $0.003293 Cao: $0.003533

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003330 $72,506,971 21:57:16 28/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 LBank LBank ANKR/USDT $0.003337 $1,753,673 21:57:12 28/07/2026
4 OrangeX OrangeX ANKR/USDT $0.003326 $1,485,387 21:57:16 28/07/2026
5 Binance Binance ANKR/USDT $0.003329 $1,467,092 21:54:17 28/07/2026
6 HTX HTX ANKR/USDT $0.003343 $1,435,808 21:56:24 28/07/2026
7 CRMClick CRMClick ANKR/USDT $0.003342 $1,433,784 22:00:07 28/07/2026
8 BitDelta BitDelta ANKR/USDT $0.003346 $1,119,375 22:00:10 28/07/2026
9 YEX YEX ANKR/USDT $0.003327 $761,122 22:00:16 28/07/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003336 $735,857 22:00:08 28/07/2026
11 Deepcoin Deepcoin ANKR/USDT $0.003330 $378,568 21:57:15 28/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003328 $340,012 21:57:19 28/07/2026
13 Phemex Phemex ANKR/USDT $0.003347 $324,186 21:57:10 28/07/2026
14 KTX KTX ANKR/USDT $0.003346 $279,422 22:00:10 28/07/2026
15 Paribu Paribu ANKR/TRY $0.003339 $224,886 21:59:53 28/07/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.003349 $212,831 21:57:11 28/07/2026
17 Bitbaby Bitbaby ANKR/USDT $0.003327 $202,351 21:57:18 28/07/2026
18 YEX YEX ANKR/USDT $0.003336 $193,076 22:00:11 28/07/2026
19 Bitcastle Bitcastle ANKR/USDT $0.003316 $178,092 22:00:19 28/07/2026
20 Binance Binance ANKR/USDT $0.003336 $177,482 21:56:42 28/07/2026
21 BitradeX BitradeX ANKR/USDT $0.003347 $169,373 21:57:11 28/07/2026
22 Upbit Upbit ANKR/KRW $0.003332 $165,977 21:56:23 28/07/2026
23 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003330 $153,645 21:56:30 28/07/2026
24 ICRYPEX ICRYPEX ANKR/USDT $0.003096 $145,499 22:00:12 28/07/2026
25 Bitunix Bitunix ANKR/USDT $0.003330 $119,119 21:57:17 28/07/2026
26 BlockFin BlockFin ANKR/USDT $0.003326 $115,821 22:00:07 28/07/2026
27 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003335 $115,273 21:59:23 28/07/2026
28 BlockFin BlockFin ANKR/USDT $0.003317 $114,571 22:00:15 28/07/2026
29 MEXC MEXC ANKR/USDT $0.003330 $112,845 21:54:15 28/07/2026
30 Bitbase Bitbase ANKR/USDT $0.003324 $102,711 21:48:19 28/07/2026
31 Zoomex Zoomex ANKR/USDT $0.003323 $96,482.76 21:51:16 28/07/2026
32 BTCC BTCC ANKR/USDT $0.003337 $90,953.08 21:57:09 28/07/2026
33 YUBIT YUBIT ANKR/USDT $0.003336 $90,574.40 21:57:08 28/07/2026
34 Phemex Phemex ANKR/USDT $0.003332 $88,260.84 21:57:15 28/07/2026
35 4E 4E ANKR/USDT $0.003336 $87,766.74 22:00:12 28/07/2026
36 Mandala Exchange Mandala Exchange ANKR/USDT $0.003344 $86,521.03 21:57:11 28/07/2026
37 HitBTC HitBTC ANKR/USDT $0.003339 $86,514.67 21:57:08 28/07/2026
38 FMFW.io FMFW.io ANKR/USD $0.003344 $86,461.79 22:00:10 28/07/2026
39 CoinUp.io CoinUp.io ANKR/USDT $0.003337 $77,168.86 21:57:10 28/07/2026
40 KCEX KCEX ANKR/USDT $0.003336 $73,536.03 21:57:09 28/07/2026
41 Bitunix Bitunix ANKR/USDT $0.003337 $71,659.65 21:57:07 28/07/2026
42 BloFin BloFin ANKR/USDT $0.003366 $69,314.65 21:57:11 28/07/2026
43 Binance Binance ANKR/TRY $0.003339 $68,402.08 21:56:54 28/07/2026
44 Cofinex Cofinex ANKR/USDT $0.003327 $66,886.16 22:00:15 28/07/2026
45 MEXC MEXC ANKR/USDT $0.003332 $64,048.23 21:45:11 28/07/2026
46 Websea Websea ANKR/USDT $0.003336 $63,842.20 21:48:08 28/07/2026
47 XXKK XXKK ANKR/USDT $0.003343 $61,629.81 22:00:07 28/07/2026
48 CoinW CoinW ANKR/USDT $0.003335 $58,446.34 21:54:07 28/07/2026
49 OrangeX OrangeX ANKR/USDT $0.003327 $51,596.85 21:57:11 28/07/2026
50 Gate Gate ANKR/USDT $0.003322 $43,807.71 21:54:19 28/07/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.003336 $43,036.69 21:57:13 28/07/2026
52 Tapbit Tapbit ANKR/USDT $0.003337 $40,634.20 21:57:07 28/07/2026
53 LATOKEN LATOKEN ANKR/USDT $0.003340 $36,002.54 21:51:10 28/07/2026
54 BingX BingX ANKR/USDT $0.003326 $34,073.01 21:45:08 28/07/2026
55 GroveX GroveX ANKR/USDT $0.003330 $30,883.77 22:00:10 28/07/2026
56 Bithumb Bithumb ANKR/KRW $0.003313 $30,040.49 21:59:53 28/07/2026
57 Binance TR Binance TR ANKR/TRY $0.003339 $28,235.24 21:57:12 28/07/2026
58 Toobit Toobit ANKR/USDT $0.003347 $24,166.51 21:57:10 28/07/2026
59 Ourbit Ourbit ANKR/USDT $0.003331 $24,127.75 21:45:11 28/07/2026
60 Bybit Bybit ANKR/USDT $0.003335 $23,563.97 21:54:10 28/07/2026
61 BitKan BitKan ANKR/USDT $0.003326 $22,801.88 22:00:12 28/07/2026
62 KuCoin KuCoin ANKR/USDT $0.003331 $21,159.19 21:54:18 28/07/2026
63 Azbit Azbit ANKR/USDT $0.003334 $19,423.90 21:57:10 28/07/2026
64 CoinEx CoinEx ANKR/USDT $0.003356 $16,817.62 21:59:53 28/07/2026
65 Bitcastle Bitcastle ANKR/USDT $0.003336 $15,840.60 22:00:11 28/07/2026
66 BYDFi BYDFi ANKR/USDT $0.003337 $15,374.47 21:57:11 28/07/2026
67 Bitget Bitget ANKR/USDT $0.003333 $12,550.82 21:54:55 28/07/2026
68 BloFin BloFin ANKR/USDT $0.003335 $10,558.06 21:57:16 28/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003306 $10,373.19 21:59:23 28/07/2026
70 B2Z Exchange B2Z Exchange ANKR/USDT $0.003346 $10,198.65 22:00:07 28/07/2026
71 BITmarkets BITmarkets ANKR/USDT $0.003346 $10,198.65 22:00:10 28/07/2026
72 BTSE BTSE ANKR/USDT $0.003346 $10,149.18 21:54:08 28/07/2026
73 Kraken Kraken ANKR/USD $0.003330 $8,928.37 21:59:23 28/07/2026
74 DigiFinex DigiFinex ANKR/USDT $0.003326 $8,533.17 22:00:10 28/07/2026
75 Gate Gate ANKR/USDT $0.003332 $7,201.75 21:56:24 28/07/2026
76 Zoomex Zoomex ANKR/USDT $0.003335 $7,024.29 21:57:13 28/07/2026
77 Bitrue Bitrue ANKR/USDT $0.003337 $6,200.69 21:57:08 28/07/2026
78 Bitvavo Bitvavo ANKR/EUR $0.003343 $5,581.67 21:57:12 28/07/2026
79 WEEX WEEX ANKR/USDT $0.003337 $5,034.81 21:57:10 28/07/2026
80 Bitcoiva Bitcoiva ANKR/INR $0.003474 $3,096.37 22:00:10 28/07/2026
81 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003356 $1,970.64 21:54:16 28/07/2026
82 KuCoin KuCoin ANKR/USDT $0.003326 $1,578.02 21:56:53 28/07/2026
83 BITmarkets BITmarkets ANKR/USD $0.003320 $1,558.53 22:00:10 28/07/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.003320 $1,558.53 22:00:07 28/07/2026
85 Bitcoiva Bitcoiva ANKR/USDT $0.003336 $1,217.33 22:00:10 28/07/2026
86 Bitlo Bitlo ANKR/TRY $0.003333 $1,134.06 21:54:09 28/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,780.55 $1,012.73 13:17:23 28/07/2026
88 Bit2Me Bit2Me ANKR/EUR $0.003313 $997.39 21:57:12 28/07/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003320 $857.78 22:00:10 28/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.003320 $857.64 22:00:07 28/07/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003370 $799.21 19:23:59 28/07/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003301 $671.89 21:56:30 28/07/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $568.41 $590.02 17:01:54 28/07/2026
94 Uniswap v2 Uniswap v2 ANKR/WETH $0.003359 $558.69 19:23:59 28/07/2026
95 Cryptomus Cryptomus ANKR/USDT $0.003326 $494.40 22:00:10 28/07/2026
96 Koinpark Koinpark ANKR/USDT $0.003326 $358.33 20:06:11 28/07/2026
97 TRIV TRIV ANKR/IDR $0.003347 $219.97 22:00:16 28/07/2026
98 TRIV TRIV ANKR/USDT $0.003336 $219.28 22:00:16 28/07/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $568.41 $218.47 20:12:49 28/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003504 $144.12 13:17:23 28/07/2026
101 BITmarkets BITmarkets ANKR/IDR $0.003317 $98.07 22:00:10 28/07/2026
102 KuCoin KuCoin ANKR/BTC $0.003335 $85.96 21:56:23 28/07/2026
103 Bitkub Bitkub ANKR/THB $0.003340 $27.67 21:57:10 28/07/2026
104 CoinDCX CoinDCX ANKR/INR $0.003565 $26.72 22:00:07 28/07/2026
105 CEX.IO CEX.IO ANKR/USDT $0.003348 $24.88 21:57:09 28/07/2026
106 CEX.IO CEX.IO ANKR/USD $0.003343 $24.68 21:57:09 28/07/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003343 $20.26 21:54:18 28/07/2026
108 Tokocrypto Tokocrypto ANKR/USDT $0.003337 $11.59 21:57:11 28/07/2026
109 Indodax Indodax ANKR/IDR $0.003259 $10.78 21:59:23 28/07/2026
110 SunX SunX ANKR/USDT $0.003328 $5.78 22:00:18 28/07/2026
111 Binance.US Binance.US ANKR/USDT $0.003376 $4.85 21:59:23 28/07/2026
112 WazirX WazirX ANKR/USDT $0.003277 $2.86 22:00:08 28/07/2026
113 Bancor Network Bancor Network ANKR/BNT $0.003380 $1.68 21:57:11 28/07/2026
114 Ulink Ulink ANKR/USDT $0.003329 $0.09501 22:00:24 28/07/2026
115 HitBTC HitBTC ANKR/BTC $0.004108 $0 21:57:08 28/07/2026
116 Coinone Coinone ANKR/KRW $0.003355 $0 21:59:53 28/07/2026
117 Upbit Upbit ANKR/BTC $0.003165 $0 21:56:23 28/07/2026
118 ZebPay ZebPay ANKR/INR $0.003600 $0 22:00:11 28/07/2026
119 digitalexchange.id digitalexchange.id ANKR/IDR $0.003314 $0 21:57:10 28/07/2026
120 FMFW.io FMFW.io ANKR/BTC $0.004109 $0 22:00:10 28/07/2026
121 Giottus Giottus ANKR/INR $0.004392 $0 22:00:08 28/07/2026
122 Giottus Giottus ANKR/USDT $0.003336 $0 22:00:08 28/07/2026
123 WOO X WOO X ANKR/USDT $0.003330 $0 21:57:15 28/07/2026
124 Binance TH Binance TH ANKR/USDT $0.003337 $0 21:57:07 28/07/2026
125 Koinbay Koinbay ANKR/USDT $0.01690 $0 21:51:15 28/07/2026
126 Gate US Gate US ANKR/USDT $0.003342 $0 22:00:07 28/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 28/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,506,971 với tỷ giá $0.003330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá