Ankr ANKR
Xếp hạng #378
20:44:00 21/04/2026
Giá Ankr (ANKR)
$0.005047 -0.2%
0.00000006625 BTC
134 VND
Thấp: $0.005030
Cao: $0.005174
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005053 | $47,093,097 | 19:57:16 21/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,346 | 19:57:15 21/04/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.005055 | $2,463,492 | 19:54:15 21/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005059 | $1,955,155 | 19:54:16 21/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005051 | $1,887,355 | 19:57:15 21/04/2026 |
| 6 |  LBank |
ANKR/USDT | $0.005068 | $1,551,709 | 19:57:08 21/04/2026 |
| 7 |  HTX |
ANKR/USDT | $0.005071 | $1,211,611 | 19:59:54 21/04/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.005051 | $926,707 | 20:00:18 21/04/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01501 | $888,852 | 20:00:14 21/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005031 | $864,910 | 19:45:16 21/04/2026 |
| 11 |  KTX |
ANKR/USDT | $0.005061 | $800,669 | 20:00:13 21/04/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.005071 | $696,919 | 19:57:09 21/04/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.005051 | $588,951 | 20:00:16 21/04/2026 |
| 14 | YEX |
ANKR/USDT | $0.005051 | $458,668 | 20:00:08 21/04/2026 |
| 15 |  NovaEx |
ANKR/USDT | $0.005050 | $396,000 | 20:00:16 21/04/2026 |
| 16 | WhiteBIT |
ANKR/USDT | $0.005061 | $387,401 | 19:57:07 21/04/2026 |
| 17 | Binance |
ANKR/USDT | $0.005061 | $374,889 | 19:56:42 21/04/2026 |
| 18 |  UZX |
ANKR/USDT | $0.005071 | $298,990 | 19:57:11 21/04/2026 |
| 19 |  Bitbaby |
ANKR/USDT | $0.005054 | $246,901 | 19:57:24 21/04/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.005301 | $237,776 | 20:00:13 21/04/2026 |
| 21 |  Deepcoin |
ANKR/USDT | $0.005052 | $231,350 | 19:57:15 21/04/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.005061 | $228,191 | 19:48:08 21/04/2026 |
| 23 |  CEEX exchange |
ANKR/USDT | $0.005051 | $222,141 | 20:00:12 21/04/2026 |
| 24 |  Hotcoin |
ANKR/USDT | $0.005051 | $215,538 | 19:57:18 21/04/2026 |
| 25 |  MEXC |
ANKR/USDT | $0.005051 | $211,417 | 19:57:16 21/04/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.005051 | $210,143 | 20:00:16 21/04/2026 |
| 27 |  Upbit |
ANKR/KRW | $0.005077 | $209,857 | 19:56:24 21/04/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.005051 | $195,738 | 20:00:07 21/04/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.005051 | $193,206 | 19:57:07 21/04/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.005048 | $190,138 | 20:00:17 21/04/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.005061 | $187,177 | 19:57:12 21/04/2026 |
| 32 |  4E |
ANKR/USDT | $0.005051 | $185,602 | 20:00:08 21/04/2026 |
| 33 | Phemex |
ANKR/USDT | $0.005053 | $178,494 | 19:57:16 21/04/2026 |
| 34 |  Websea |
ANKR/USDT | $0.005051 | $175,814 | 19:51:13 21/04/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.005061 | $171,555 | 20:00:07 21/04/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.005071 | $150,993 | 20:00:11 21/04/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.005060 | $147,415 | 19:57:12 21/04/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.005051 | $146,540 | 19:57:08 21/04/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.005061 | $135,011 | 19:57:13 21/04/2026 |
| 40 |  HitBTC |
ANKR/USDT | $0.005046 | $119,071 | 20:00:14 21/04/2026 |
| 41 |  Mandala Exchange |
ANKR/USDT | $0.005046 | $119,071 | 20:00:14 21/04/2026 |
| 42 |  FMFW.io |
ANKR/USD | $0.005061 | $119,062 | 19:57:11 21/04/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.005045 | $117,568 | 20:00:00 21/04/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.005056 | $108,493 | 19:57:15 21/04/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.005053 | $105,932 | 19:57:15 21/04/2026 |
| 46 |  BloFin |
ANKR/USDT | $0.005041 | $90,499.27 | 19:57:11 21/04/2026 |
| 47 |  BitMart |
ANKR/USDT | $0.005071 | $82,049.66 | 19:57:12 21/04/2026 |
| 48 |  CoinTR |
ANKR/TRY | $0.005068 | $79,976.80 | 20:00:07 21/04/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.005051 | $77,336.44 | 19:57:12 21/04/2026 |
| 50 |  B2Z Exchange |
ANKR/USD | $0.005050 | $76,911.93 | 20:00:08 21/04/2026 |
| 51 |  BITmarkets |
ANKR/USD | $0.005050 | $76,911.26 | 20:00:12 21/04/2026 |
| 52 | Binance |
ANKR/TRY | $0.005052 | $71,952.16 | 19:56:42 21/04/2026 |
| 53 |  Azbit |
ANKR/USDT | $0.005061 | $69,584.24 | 19:57:13 21/04/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.005061 | $66,558.43 | 19:57:07 21/04/2026 |
| 55 |  Binance TR |
ANKR/TRY | $0.005052 | $60,472.89 | 19:57:09 21/04/2026 |
| 56 |  BitKan |
ANKR/USDT | $0.005061 | $58,668.17 | 20:00:13 21/04/2026 |
| 57 | MEXC |
ANKR/USDT | $0.005065 | $58,436.29 | 19:54:11 21/04/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.005054 | $54,213.85 | 20:00:13 21/04/2026 |
| 59 |  WEEX |
ANKR/USDT | $0.005061 | $50,161.90 | 19:57:12 21/04/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.005068 | $47,879.61 | 19:57:11 21/04/2026 |
| 61 |  BingX |
ANKR/USDT | $0.005071 | $44,250.70 | 19:57:11 21/04/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.005081 | $44,139.07 | 19:57:11 21/04/2026 |
| 63 | CoinTR |
ANKR/USDT | $0.005031 | $39,647.72 | 20:00:07 21/04/2026 |
| 64 |  Dex-Trade |
ANKR/USDT | $0.005061 | $39,191.23 | 19:54:11 21/04/2026 |
| 65 |  Paribu |
ANKR/TRY | $0.005056 | $38,934.36 | 19:54:53 21/04/2026 |
| 66 |  Gate |
ANKR/USDT | $0.005068 | $36,213.61 | 19:54:18 21/04/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.005061 | $31,829.31 | 19:57:13 21/04/2026 |
| 68 |  LATOKEN |
ANKR/USDT | $0.005050 | $27,557.38 | 19:54:07 21/04/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.005041 | $27,178.04 | 19:57:11 21/04/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.005070 | $26,607.47 | 19:57:13 21/04/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.005051 | $26,331.18 | 20:00:08 21/04/2026 |
| 72 |  Coinbase Exchange |
ANKR/USD | $0.005040 | $26,080.76 | 19:57:00 21/04/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.005051 | $23,114.11 | 20:00:09 21/04/2026 |
| 74 |  Bithumb |
ANKR/KRW | $0.005062 | $22,204.57 | 19:59:54 21/04/2026 |
| 75 |  Bybit |
ANKR/USDT | $0.005066 | $18,691.82 | 19:54:12 21/04/2026 |
| 76 |  Gemini |
ANKR/USD | $0.005048 | $17,923.73 | 19:59:54 21/04/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.005051 | $17,799.83 | 19:54:08 21/04/2026 |
| 78 |  KuCoin |
ANKR/USDT | $0.005061 | $17,134.56 | 19:54:19 21/04/2026 |
| 79 |  BTSE |
ANKR/USDT | $0.005051 | $12,000.06 | 19:57:07 21/04/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.005061 | $11,977.96 | 20:00:08 21/04/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.005061 | $11,977.85 | 20:00:12 21/04/2026 |
| 82 |  Bitget |
ANKR/USDT | $0.005061 | $11,698.63 | 19:54:13 21/04/2026 |
| 83 | BloFin |
ANKR/USDT | $0.005051 | $10,930.85 | 19:57:16 21/04/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.005061 | $10,794.72 | 19:57:11 21/04/2026 |
| 85 |  CoinEx |
ANKR/USDT | $0.005077 | $10,279.54 | 19:59:23 21/04/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.005053 | $10,256.57 | 19:57:16 21/04/2026 |
| 87 | MEXC |
ANKR/BTC | $0.005067 | $9,495.01 | 19:54:11 21/04/2026 |
| 88 |  Bitvavo |
ANKR/EUR | $0.005045 | $7,949.64 | 19:57:08 21/04/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.005055 | $7,905.45 | 20:00:08 21/04/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.005051 | $7,426.80 | 20:00:12 21/04/2026 |
| 91 | KuCoin |
ANKR/USDT | $0.005041 | $5,744.89 | 19:55:23 21/04/2026 |
| 92 | Zoomex |
ANKR/USDT | $0.005058 | $5,632.11 | 19:57:11 21/04/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.005062 | $5,195.95 | 20:00:00 21/04/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.005034 | $3,676.58 | 19:57:11 21/04/2026 |
| 95 |  Bitkub |
ANKR/THB | $0.005061 | $3,646.19 | 19:54:11 21/04/2026 |
| 96 |  Coinone |
ANKR/KRW | $0.005171 | $3,385.52 | 19:59:23 21/04/2026 |
| 97 |  WOO X |
ANKR/USDT | $0.005053 | $3,110.57 | 19:57:15 21/04/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $2,854.15 | 19:40:28 21/04/2026 |
| 99 |  Kraken |
ANKR/USD | $0.005070 | $2,758.70 | 19:59:24 21/04/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.005061 | $1,777.63 | 20:00:07 21/04/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.005068 | $1,761.77 | 19:57:12 21/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,308.26 | $1,501.83 | 18:04:59 21/04/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.005044 | $1,446.71 | 19:57:00 21/04/2026 |
| 104 | Kraken |
ANKR/EUR | $0.005056 | $1,362.54 | 19:59:54 21/04/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.005059 | $865.84 | 20:00:08 21/04/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.005059 | $865.83 | 20:00:12 21/04/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005051 | $798.53 | 20:00:08 21/04/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.005048 | $615.65 | 20:00:13 21/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005065 | $522.98 | 17:45:23 21/04/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.005086 | $499.51 | 20:00:15 21/04/2026 |
| 111 | Gate |
ANKR/USDT | $0.005049 | $298.97 | 19:56:24 21/04/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.005080 | $294.48 | 20:00:11 21/04/2026 |
| 113 |  CoinDCX |
ANKR/INR | $0.005365 | $277.09 | 19:57:11 21/04/2026 |
| 114 |  WazirX |
ANKR/USDT | $0.005074 | $243.00 | 20:00:14 21/04/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.005086 | $99.35 | 19:54:18 21/04/2026 |
| 116 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $631.35 | $81.97 | 04:06:25 21/04/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.005098 | $72.77 | 18:59:59 21/04/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $623.84 | $69.48 | 19:58:51 21/04/2026 |
| 119 |  Bitcoiva |
ANKR/INR | $0.005120 | $65.07 | 20:00:08 21/04/2026 |
| 120 | KuCoin |
ANKR/BTC | $0.005084 | $48.47 | 19:55:23 21/04/2026 |
| 121 | Bitcoiva |
ANKR/USDT | $0.005061 | $28.27 | 20:00:08 21/04/2026 |
| 122 |  CEX.IO |
ANKR/USDT | $0.005073 | $25.48 | 19:54:07 21/04/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005171 | $21.41 | 17:44:59 21/04/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.004941 | $21.33 | 04:25:23 21/04/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.005080 | $21.07 | 19:59:24 21/04/2026 |
| 126 | CEX.IO |
ANKR/USD | $0.005075 | $19.35 | 19:54:07 21/04/2026 |
| 127 |  SunX |
ANKR/USDT | $0.005050 | $7.30 | 20:00:18 21/04/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.005061 | $5.55 | 19:57:11 21/04/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.005050 | $4.52 | 20:00:19 21/04/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09331 | $0.4276 | 18:25:56 21/04/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005329 | $0.1243 | 19:57:12 21/04/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.005750 | $0 | 20:00:14 21/04/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004586 | $0 | 19:56:54 21/04/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.005325 | $0 | 19:54:10 21/04/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.005319 | $0 | 19:57:11 21/04/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.005020 | $0 | 19:57:07 21/04/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.005745 | $0 | 19:57:11 21/04/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005460 | $0 | 19:57:12 21/04/2026 |
| 139 | Giottus |
ANKR/USDT | $0.005101 | $0 | 19:57:12 21/04/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.005060 | $0 | 19:57:11 21/04/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.005052 | $0 | 20:00:11 21/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,093,097 với tỷ giá $0.005053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.