Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,132,886,442,668 Khối lượng (24h): $100,923,695,125 Thị phần: BTC: 58.7%, ETH: 12.1%
Ankr (ANKR)Ankr ANKR
Xếp hạng #353 23:53:00 12/01/2026
Giá Ankr (ANKR)
$0.007009 -2.22%
0.00000007613 BTC 187 VND
Thấp: $0.006877 Cao: $0.007274

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.006984 $25,728,991 23:00:16 12/01/2026
2 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.006974 $4,569,781 22:51:15 12/01/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,501 22:57:15 12/01/2026
4 OrangeX OrangeX ANKR/USDT $0.006984 $2,512,884 22:57:15 12/01/2026
5 Bibox Bibox ANKR/USDT $0.01499 $887,950 23:00:14 12/01/2026
6 YEX YEX ANKR/USDT $0.006979 $807,539 22:57:16 12/01/2026
7 Bitcastle Bitcastle ANKR/USDT $0.006984 $778,473 23:00:19 12/01/2026
8 ICRYPEX ICRYPEX ANKR/USDT $0.007492 $765,169 23:00:09 12/01/2026
9 Darkex Exchange Darkex Exchange ANKR/USDT $0.006981 $764,374 23:00:17 12/01/2026
10 LBank LBank ANKR/USDT $0.006993 $728,514 22:57:12 12/01/2026
11 Coinlocally Coinlocally ANKR/USDT $0.006979 $631,149 23:00:17 12/01/2026
12 Deepcoin Deepcoin ANKR/USDT $0.006984 $557,398 22:57:15 12/01/2026
13 Upbit Upbit ANKR/KRW $0.007021 $528,661 22:56:23 12/01/2026
14 BlockFin BlockFin ANKR/USDT $0.006974 $511,964 23:00:15 12/01/2026
15 NovaEx NovaEx ANKR/USDT $0.006984 $419,233 23:00:16 12/01/2026
16 CoinCatch CoinCatch ANKR/USDT $0.006974 $387,257 23:03:16 12/01/2026
17 WhiteBIT WhiteBIT ANKR/USDT $0.007003 $367,592 22:57:08 12/01/2026
18 BitbabyExchange BitbabyExchange ANKR/USDT $0.006972 $343,907 22:57:16 12/01/2026
19 BlockFin BlockFin ANKR/USDT $0.006974 $317,801 23:00:11 12/01/2026
20 BTSE BTSE ANKR/USDT $0.006993 $303,837 22:57:09 12/01/2026
21 Phemex Phemex ANKR/USDT $0.006974 $303,667 22:57:12 12/01/2026
22 B2Z Exchange B2Z Exchange ANKR/USDT $0.006984 $291,987 23:00:12 12/01/2026
23 BITmarkets BITmarkets ANKR/USDT $0.006979 $291,981 23:00:08 12/01/2026
24 BitradeX BitradeX ANKR/USDT $0.007003 $284,807 22:57:11 12/01/2026
25 GroveX GroveX ANKR/USDT $0.006994 $282,201 22:54:12 12/01/2026
26 Binance Binance ANKR/USDT $0.006992 $281,026 22:56:42 12/01/2026
27 UZX UZX ANKR/USDT $0.006993 $272,728 22:57:12 12/01/2026
28 Bitcoiva Bitcoiva ANKR/USDT $0.006994 $266,979 23:00:13 12/01/2026
29 YEX YEX ANKR/USDT $0.006994 $265,839 23:00:12 12/01/2026
30 Hotcoin Hotcoin ANKR/USDT $0.006984 $222,241 22:57:20 12/01/2026
31 MEXC MEXC ANKR/USDT $0.006983 $217,930 22:57:15 12/01/2026
32 CEEX exchange CEEX exchange ANKR/USDT $0.006983 $206,726 23:00:11 12/01/2026
33 BloFin BloFin ANKR/USDT $0.006973 $189,271 22:57:07 12/01/2026
34 YUBIT YUBIT ANKR/USDT $0.006983 $184,187 22:57:12 12/01/2026
35 EagleX EagleX ANKR/USDT $0.006994 $179,779 23:00:07 12/01/2026
36 Paribu Paribu ANKR/TRY $0.006999 $171,139 23:02:53 12/01/2026
37 Cofinex Cofinex ANKR/USDT $0.006983 $165,204 22:57:15 12/01/2026
38 Websea Websea ANKR/USDT $0.006974 $162,314 22:57:13 12/01/2026
39 Zoomex Zoomex ANKR/USDT $0.006974 $156,262 22:57:15 12/01/2026
40 SuperEx SuperEx ANKR/USDT $0.007035 $154,969 23:00:09 12/01/2026
41 CoinUp.io CoinUp.io ANKR/USDT $0.006984 $154,414 22:57:12 12/01/2026
42 4E 4E ANKR/USDT $0.006993 $139,043 23:00:11 12/01/2026
43 Darkex Exchange Darkex Exchange ANKR/USDT $0.006993 $138,694 23:00:08 12/01/2026
44 MEXC MEXC ANKR/USDT $0.007001 $130,205 22:54:09 12/01/2026
45 KCEX KCEX ANKR/USDT $0.006984 $122,375 22:57:11 12/01/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.006998 $115,360 22:57:23 12/01/2026
47 B2Z Exchange B2Z Exchange ANKR/USD $0.006980 $107,824 23:00:12 12/01/2026
48 BITmarkets BITmarkets ANKR/USD $0.006980 $107,775 23:00:08 12/01/2026
49 Phemex Phemex ANKR/USDT $0.006974 $101,570 22:57:16 12/01/2026
50 WEEX WEEX ANKR/USDT $0.006993 $97,842.78 22:57:12 12/01/2026
51 CoinW CoinW ANKR/USDT $0.006993 $96,164.77 22:57:13 12/01/2026
52 Bitunix Bitunix ANKR/USDT $0.006980 $91,450.17 22:57:15 12/01/2026
53 BitMart BitMart ANKR/USDT $0.007003 $79,803.53 22:57:11 12/01/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.007000 $79,715.67 22:56:29 12/01/2026
55 BloFin BloFin ANKR/USDT $0.006974 $76,720.64 22:57:16 12/01/2026
56 XT.COM XT.COM ANKR/USDT $0.006993 $69,577.99 22:57:12 12/01/2026
57 Tapbit Tapbit ANKR/USDT $0.006993 $69,481.95 22:57:10 12/01/2026
58 Ourbit Ourbit ANKR/USDT $0.006983 $69,080.01 22:57:07 12/01/2026
59 Bitunix Bitunix ANKR/USDT $0.006993 $61,288.44 22:57:07 12/01/2026
60 Bithumb Bithumb ANKR/KRW $0.007008 $56,095.40 22:59:54 12/01/2026
61 Dex-Trade Dex-Trade ANKR/USDT $0.006994 $54,414.25 22:54:15 12/01/2026
62 Coinlocally Coinlocally ANKR/USDT $0.006993 $54,095.60 23:00:07 12/01/2026
63 BingX BingX ANKR/USDT $0.007003 $53,366.63 22:57:07 12/01/2026
64 Azbit Azbit ANKR/USDT $0.007003 $52,058.56 22:54:11 12/01/2026
65 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.006975 $39,403.66 22:56:29 12/01/2026
66 BitKan BitKan ANKR/USDT $0.006993 $38,354.40 23:00:08 12/01/2026
67 BitDelta BitDelta ANKR/USDT $0.006993 $35,626.36 23:00:07 12/01/2026
68 Toobit Toobit ANKR/USDT $0.007003 $35,549.68 22:57:08 12/01/2026
69 CoinEx CoinEx ANKR/USDT $0.006983 $35,183.95 22:59:23 12/01/2026
70 Gate Gate ANKR/USDT $0.006984 $33,611.19 22:54:19 12/01/2026
71 Bybit Bybit ANKR/USDT $0.006991 $32,989.78 22:54:12 12/01/2026
72 Gate Gate ANKR/USDT $0.006980 $28,145.50 22:56:24 12/01/2026
73 MEXC MEXC ANKR/BTC $0.006987 $26,678.34 22:54:09 12/01/2026
74 Bitcastle Bitcastle ANKR/USDT $0.006994 $25,832.15 23:00:15 12/01/2026
75 B2Z Exchange B2Z Exchange ANKR/USDC $0.006982 $25,778.53 23:00:12 12/01/2026
76 BITmarkets BITmarkets ANKR/USDC $0.006982 $25,766.91 23:00:08 12/01/2026
77 OrangeX OrangeX ANKR/USDT $0.007003 $24,861.38 22:57:11 12/01/2026
78 BYDFi BYDFi ANKR/USDT $0.006993 $23,735.73 22:54:10 12/01/2026
79 KuCoin KuCoin ANKR/USDT $0.006992 $23,227.19 22:56:23 12/01/2026
80 BVOX BVOX ANKR/USDT $0.006993 $20,374.36 22:54:10 12/01/2026
81 Binance Binance ANKR/TRY $0.006985 $20,200.30 22:56:42 12/01/2026
82 LATOKEN LATOKEN ANKR/USDT $0.009368 $16,210.34 22:54:07 12/01/2026
83 Binance TR Binance TR ANKR/TRY $0.006985 $16,197.58 22:57:14 12/01/2026
84 DigiFinex DigiFinex ANKR/USDT $0.006993 $14,911.75 22:42:11 12/01/2026
85 FMFW.io FMFW.io ANKR/USD $0.006989 $14,514.16 22:57:11 12/01/2026
86 Mandala Exchange Mandala Exchange ANKR/USDT $0.006989 $14,513.45 22:57:07 12/01/2026
87 HitBTC HitBTC ANKR/USDT $0.006987 $14,511.51 23:00:07 12/01/2026
88 UEEx UEEx ANKR/USDT $0.006993 $14,040.62 23:00:08 12/01/2026
89 KuCoin KuCoin ANKR/USDT $0.006984 $13,361.52 22:54:18 12/01/2026
90 Zoomex Zoomex ANKR/USDT $0.006990 $12,872.68 22:57:08 12/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.006942 $11,935.65 22:57:23 12/01/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9988 $10,010.93 22:03:47 12/01/2026
93 Bitrue Bitrue ANKR/USDT $0.006993 $9,741.33 22:57:11 12/01/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.006975 $8,103.83 22:54:11 12/01/2026
95 Cryptomus Cryptomus ANKR/USDT $0.006994 $7,131.24 22:54:11 12/01/2026
96 Pionex Pionex ANKR/USDT $0.006982 $6,688.49 22:57:16 12/01/2026
97 Kraken Kraken ANKR/USD $0.006930 $6,138.79 22:59:55 12/01/2026
98 Bitget Bitget ANKR/USDT $0.007003 $5,401.68 22:54:07 12/01/2026
99 HTX HTX ANKR/USDT $0.006909 $4,648.39 22:59:54 12/01/2026
100 CRMClick CRMClick ANKR/USDT $0.006909 $4,648.06 23:00:11 12/01/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $3,127.28 $4,365.01 21:31:11 12/01/2026
102 Bitvavo Bitvavo ANKR/EUR $0.006937 $4,031.83 22:57:12 12/01/2026
103 Bitkub Bitkub ANKR/THB $0.006555 $3,288.31 22:54:09 12/01/2026
104 Gemini Gemini ANKR/USD $0.006999 $3,018.18 22:59:54 12/01/2026
105 Kraken Kraken ANKR/EUR $0.006986 $2,996.94 22:59:24 12/01/2026
106 Bit2Me Bit2Me ANKR/EUR $0.006985 $2,992.11 22:57:09 12/01/2026
107 BTCC BTCC ANKR/USDT $0.006993 $2,809.63 22:57:12 12/01/2026
108 BYDFi BYDFi ANKR/USDT $0.006984 $2,207.74 23:00:17 12/01/2026
109 Bitlo Bitlo ANKR/TRY $0.006987 $1,631.56 22:54:12 12/01/2026
110 Bitcoiva Bitcoiva ANKR/INR $0.007183 $1,065.12 23:00:13 12/01/2026
111 Koinpark Koinpark ANKR/USDT $0.006994 $597.00 23:00:12 12/01/2026
112 NovaDAX NovaDAX ANKR/BRL $0.006953 $364.52 22:57:07 12/01/2026
113 Flipster Flipster ANKR/USDT $0.006947 $173.43 23:00:15 12/01/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.006978 $169.11 20:54:59 12/01/2026
115 Indodax Indodax ANKR/IDR $0.006990 $165.76 23:02:53 12/01/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $911.57 $162.39 20:43:35 12/01/2026
117 CoinDCX CoinDCX ANKR/INR $0.006859 $138.91 23:00:12 12/01/2026
118 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.006949 $131.88 22:54:16 12/01/2026
119 KuCoin KuCoin ANKR/BTC $0.006812 $114.95 22:59:53 12/01/2026
120 Uniswap v2 Uniswap v2 ANKR/WETH $0.006933 $95.72 21:32:23 12/01/2026
121 Binance TH Binance TH ANKR/USDT $0.006993 $56.85 22:57:11 12/01/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $897.95 $54.10 20:41:01 12/01/2026
123 CEX.IO CEX.IO ANKR/USDT $0.006998 $46.72 22:57:11 12/01/2026
124 Binance.US Binance.US ANKR/USDT $0.007993 $42.96 22:59:53 12/01/2026
125 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.006998 $39.02 20:54:59 12/01/2026
126 CEX.IO CEX.IO ANKR/USD $0.007006 $29.19 22:57:11 12/01/2026
127 ChangeNOW ChangeNOW ANKR/BTC $0.007388 $24.01 23:00:10 12/01/2026
128 WazirX WazirX ANKR/USDT $0.007013 $15.40 23:00:08 12/01/2026
129 Coinone Coinone ANKR/KRW $0.006851 $14.46 22:59:53 12/01/2026
130 SunX SunX ANKR/USDT $0.006980 $7.23 23:00:18 12/01/2026
131 Bancor Network Bancor Network ANKR/BNT $0.02084 $4.57 22:57:08 12/01/2026
132 ZebPay ZebPay ANKR/INR $0.007277 $3.94 22:54:10 12/01/2026
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1571 $0.4979 09:32:08 12/01/2026
134 HitBTC HitBTC ANKR/BTC $0.007233 $0 23:00:07 12/01/2026
135 Upbit Upbit ANKR/BTC $0.007353 $0 22:56:23 12/01/2026
136 Tokocrypto Tokocrypto ANKR/USDT $0.006993 $0 22:57:08 12/01/2026
137 digitalexchange.id digitalexchange.id ANKR/IDR $0.006929 $0 23:00:07 12/01/2026
138 FMFW.io FMFW.io ANKR/BTC $0.007235 $0 22:57:11 12/01/2026
139 Giottus Giottus ANKR/INR $0.006434 $0 22:51:11 12/01/2026
140 Giottus Giottus ANKR/USDT $0.006994 $0 22:51:11 12/01/2026
141 WOO X WOO X ANKR/USDT $0.006994 $0 22:57:15 12/01/2026
142 ONUS Pro ONUS Pro ANKR/VNDC $0.007013 $0 22:54:13 12/01/2026
143 XXKK XXKK ANKR/USDT $0.006990 $0 23:00:24 12/01/2026
144 Gate US Gate US ANKR/USDT $0.006976 $0 23:00:11 12/01/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 12/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,728,991 với tỷ giá $0.006984.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.8 trên 1007 đánh giá