Ankr ANKR
Xếp hạng #483
11:04:00 16/06/2026
Giá Ankr (ANKR)
$0.003994 -0.17%
0.00000006037 BTC
104 VND
Thấp: $0.003942
Cao: $0.004139
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003986 | $66,088,555 | 10:57:16 16/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003988 | $26,855,429 | 10:57:16 16/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,552 | 10:57:15 16/06/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.004081 | $1,940,004 | 11:00:07 16/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004081 | $1,939,969 | 10:59:24 16/06/2026 |
| 6 |  BitDelta |
ANKR/USDT | $0.004007 | $1,753,666 | 11:00:10 16/06/2026 |
| 7 | LBank |
ANKR/USDT | $0.003986 | $1,713,086 | 10:57:08 16/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003987 | $1,600,537 | 10:57:15 16/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003989 | $1,559,638 | 10:54:16 16/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003987 | $804,746 | 11:00:10 16/06/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003987 | $801,569 | 11:00:09 16/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003989 | $778,097 | 11:00:16 16/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.004001 | $687,143 | 10:57:15 16/06/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003987 | $663,927 | 10:57:18 16/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.003985 | $581,311 | 10:57:07 16/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003992 | $578,824 | 11:00:16 16/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.003991 | $568,280 | 10:57:15 16/06/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.003977 | $392,274 | 11:00:11 16/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.004007 | $375,245 | 10:57:12 16/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003989 | $317,939 | 11:00:16 16/06/2026 |
| 21 | Binance |
ANKR/USDT | $0.003987 | $258,002 | 10:56:54 16/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003997 | $249,173 | 11:00:08 16/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003994 | $243,165 | 11:00:15 16/06/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.003977 | $236,228 | 10:54:10 16/06/2026 |
| 25 |  Upbit |
ANKR/KRW | $0.003970 | $219,738 | 10:56:53 16/06/2026 |
| 26 |  ICRYPEX |
ANKR/USDT | $0.003697 | $217,786 | 11:00:08 16/06/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.003987 | $189,851 | 10:57:11 16/06/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.003987 | $185,705 | 11:00:15 16/06/2026 |
| 29 |  FMFW.io |
ANKR/USD | $0.003979 | $153,295 | 10:57:11 16/06/2026 |
| 30 |  HitBTC |
ANKR/USDT | $0.003978 | $152,990 | 11:00:10 16/06/2026 |
| 31 |  Mandala Exchange |
ANKR/USDT | $0.003978 | $152,990 | 11:00:10 16/06/2026 |
| 32 |  KuCoin |
ANKR/USDT | $0.004139 | $149,282 | 22:57:19 15/06/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003987 | $141,679 | 10:57:07 16/06/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003987 | $134,582 | 11:00:10 16/06/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.003937 | $130,382 | 11:00:07 16/06/2026 |
| 36 |  Gate |
ANKR/USDT | $0.003984 | $130,127 | 10:57:19 16/06/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.003997 | $129,693 | 10:51:10 16/06/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.003987 | $129,012 | 10:57:12 16/06/2026 |
| 39 |  Cofinex |
ANKR/USDT | $0.003992 | $128,871 | 11:00:15 16/06/2026 |
| 40 |  4E |
ANKR/USDT | $0.003997 | $127,784 | 11:00:11 16/06/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.003991 | $121,435 | 10:48:16 16/06/2026 |
| 42 |  Websea |
ANKR/USDT | $0.003997 | $119,064 | 10:51:13 16/06/2026 |
| 43 |  Bitcastle |
ANKR/USDT | $0.003997 | $118,562 | 11:00:19 16/06/2026 |
| 44 | Binance |
ANKR/TRY | $0.003984 | $117,791 | 10:56:54 16/06/2026 |
| 45 |  CoinTR |
ANKR/TRY | $0.003988 | $116,274 | 10:54:09 16/06/2026 |
| 46 |  MEXC |
ANKR/USDT | $0.003988 | $105,470 | 10:57:16 16/06/2026 |
| 47 | MEXC |
ANKR/USDT | $0.003998 | $98,824.76 | 10:57:11 16/06/2026 |
| 48 |  XXKK |
ANKR/USDT | $0.004001 | $96,210.06 | 11:00:11 16/06/2026 |
| 49 | Phemex |
ANKR/USDT | $0.003988 | $95,632.66 | 10:57:17 16/06/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.003983 | $92,566.92 | 10:57:11 16/06/2026 |
| 51 |  XT.COM |
ANKR/USDT | $0.003987 | $90,876.34 | 10:57:08 16/06/2026 |
| 52 |  BtcTurk | Kripto |
ANKR/TRY | $0.003943 | $84,349.25 | 10:59:23 16/06/2026 |
| 53 |  BitMart |
ANKR/USDT | $0.003997 | $79,790.08 | 10:57:10 16/06/2026 |
| 54 | Bitunix |
ANKR/USDT | $0.003997 | $71,482.18 | 10:48:09 16/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003988 | $63,098.18 | 10:57:07 16/06/2026 |
| 56 |  Coinbase Exchange |
ANKR/USD | $0.003990 | $51,680.46 | 10:56:29 16/06/2026 |
| 57 |  Zoomex |
ANKR/USDT | $0.003992 | $50,149.71 | 10:54:16 16/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003997 | $49,070.00 | 10:57:07 16/06/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003977 | $37,965.85 | 10:54:09 16/06/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.003987 | $37,498.38 | 11:00:08 16/06/2026 |
| 61 |  Bithumb |
ANKR/KRW | $0.003922 | $35,296.08 | 10:59:53 16/06/2026 |
| 62 |  BingX |
ANKR/USDT | $0.003987 | $35,028.54 | 10:48:07 16/06/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.004007 | $32,820.90 | 10:57:08 16/06/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.003987 | $32,206.08 | 10:57:11 16/06/2026 |
| 65 |  Bybit |
ANKR/USDT | $0.003990 | $30,599.38 | 10:54:08 16/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003998 | $30,167.10 | 10:57:07 16/06/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.003997 | $29,625.34 | 10:57:08 16/06/2026 |
| 68 |  Azbit |
ANKR/USDT | $0.003987 | $25,977.25 | 10:57:11 16/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003997 | $25,728.08 | 11:00:13 16/06/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.004007 | $25,500.68 | 10:51:12 16/06/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.003980 | $22,283.52 | 11:00:10 16/06/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.003980 | $22,278.37 | 11:00:10 16/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003997 | $21,653.63 | 10:57:07 16/06/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.003999 | $20,300.90 | 10:59:53 16/06/2026 |
| 75 | BtcTurk | Kripto |
ANKR/USDT | $0.004057 | $17,140.73 | 10:59:23 16/06/2026 |
| 76 |  Bitget |
ANKR/USDT | $0.003994 | $16,653.60 | 10:54:10 16/06/2026 |
| 77 |  Paribu |
ANKR/TRY | $0.003972 | $14,983.15 | 11:02:53 16/06/2026 |
| 78 | BloFin |
ANKR/USDT | $0.003987 | $14,923.51 | 10:54:17 16/06/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.003947 | $13,545.92 | 10:59:24 16/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003977 | $11,745.45 | 10:54:10 16/06/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.003977 | $10,736.70 | 11:00:10 16/06/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.003980 | $10,731.55 | 11:00:10 16/06/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.004007 | $10,616.86 | 10:48:07 16/06/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.003990 | $9,327.05 | 10:45:07 16/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003987 | $8,977.65 | 10:57:09 16/06/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004006 | $8,473.90 | 10:57:11 16/06/2026 |
| 87 |  LATOKEN |
ANKR/USDT | $0.003928 | $6,862.00 | 10:57:10 16/06/2026 |
| 88 |  Kraken |
ANKR/USD | $0.004000 | $6,354.42 | 10:59:24 16/06/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 90 | Gate |
ANKR/USDT | $0.003939 | $5,812.60 | 10:59:24 16/06/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,778.25 | $4,979.17 | 07:02:11 16/06/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003991 | $4,894.28 | 10:54:07 16/06/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.003955 | $4,737.53 | 10:57:13 16/06/2026 |
| 94 | Crypto.com Exchange |
ANKR/USD | $0.004002 | $4,714.14 | 05:51:22 16/06/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.003947 | $4,239.11 | 11:00:11 16/06/2026 |
| 96 | Kraken |
ANKR/EUR | $0.003986 | $3,387.81 | 10:59:24 16/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003986 | $3,360.48 | 11:00:08 16/06/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.004177 | $3,165.76 | 11:00:10 16/06/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003987 | $1,872.21 | 10:57:12 16/06/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.003987 | $1,376.49 | 11:00:10 16/06/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.003951 | $1,030.62 | 10:56:29 16/06/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.004009 | $886.74 | 11:00:10 16/06/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.004009 | $886.54 | 11:00:10 16/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003987 | $544.70 | 10:54:10 16/06/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003992 | $473.09 | 11:00:07 16/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003917 | $462.04 | 04:12:47 16/06/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.003991 | $433.88 | 11:00:16 16/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003999 | $312.18 | 10:57:10 16/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003987 | $311.31 | 10:57:10 16/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.003947 | $204.80 | 10:59:24 16/06/2026 |
| 111 |  WazirX |
ANKR/USDT | $0.003907 | $204.67 | 11:00:11 16/06/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004324 | $174.75 | 11:00:10 16/06/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.003915 | $169.90 | 21:41:35 15/06/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004002 | $111.01 | 04:24:59 16/06/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.004009 | $107.88 | 11:02:53 16/06/2026 |
| 116 |  Bitkub |
ANKR/THB | $0.004093 | $78.39 | 10:57:07 16/06/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.004057 | $77.54 | 10:59:53 16/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $614.70 | $61.85 | 04:19:25 16/06/2026 |
| 119 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $614.70 | $31.83 | 00:03:48 16/06/2026 |
| 120 |  CEX.IO |
ANKR/USDT | $0.003999 | $30.42 | 10:54:10 16/06/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.004004 | $17.64 | 10:54:10 16/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003990 | $6.51 | 11:00:18 16/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003990 | $3.14 | 11:00:18 16/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.004007 | $0.8657 | 10:57:08 16/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07787 | $0.7096 | 06:41:45 16/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004283 | $0 | 11:00:10 16/06/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003937 | $0 | 10:59:53 16/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003937 | $0 | 10:56:53 16/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004356 | $0 | 11:00:07 16/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003987 | $0 | 10:57:11 16/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003952 | $0 | 10:57:11 16/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004282 | $0 | 10:57:11 16/06/2026 |
| 133 |  Giottus |
ANKR/INR | $0.004020 | $0 | 10:45:12 16/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003997 | $0 | 10:45:12 16/06/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003990 | $0 | 10:57:15 16/06/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003987 | $0 | 10:57:10 16/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003993 | $0 | 11:00:09 16/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,088,555 với tỷ giá $0.003986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.