Ankr ANKR
Xếp hạng #412
23:33:00 14/03/2026
Giá Ankr (ANKR)
$0.004314 -1.81%
0.00000006105 BTC
118 VND
Thấp: $0.004299
Cao: $0.004434
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004302 | $26,838,186 | 22:57:16 14/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004302 | $11,539,020 | 22:54:15 14/03/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,406 | 22:42:15 14/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004300 | $1,386,378 | 22:57:15 14/03/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004302 | $1,217,417 | 22:54:16 14/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01501 | $888,840 | 23:00:09 14/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004299 | $788,025 | 23:00:16 14/03/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004310 | $766,489 | 23:00:11 14/03/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.004290 | $764,362 | 23:00:17 14/03/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.004307 | $586,671 | 22:57:16 14/03/2026 |
| 11 | YEX |
ANKR/USDT | $0.004300 | $344,893 | 23:00:08 14/03/2026 |
| 12 |  ICRYPEX |
ANKR/USDT | $0.004600 | $334,945 | 23:00:10 14/03/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004290 | $327,356 | 22:57:10 14/03/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.004307 | $287,205 | 22:54:15 14/03/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.004287 | $283,268 | 22:51:15 14/03/2026 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.004306 | $269,627 | 22:54:16 14/03/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004290 | $263,483 | 22:57:08 14/03/2026 |
| 18 | LBank |
ANKR/USDT | $0.004309 | $261,719 | 22:57:08 14/03/2026 |
| 19 | Binance |
ANKR/TRY | $0.004313 | $236,873 | 22:56:42 14/03/2026 |
| 20 | Binance |
ANKR/USDT | $0.004300 | $235,125 | 22:56:54 14/03/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.004300 | $223,765 | 22:54:07 14/03/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.004329 | $202,284 | 23:02:53 14/03/2026 |
| 23 |  Hotcoin |
ANKR/USDT | $0.004300 | $174,792 | 22:57:20 14/03/2026 |
| 24 | WhiteBIT |
ANKR/USDT | $0.004297 | $168,888 | 22:54:07 14/03/2026 |
| 25 |  MEXC |
ANKR/USDT | $0.004302 | $154,809 | 22:54:16 14/03/2026 |
| 26 | Coinlocally |
ANKR/USDT | $0.004300 | $154,282 | 23:00:07 14/03/2026 |
| 27 |  Upbit |
ANKR/KRW | $0.004236 | $152,998 | 22:56:53 14/03/2026 |
| 28 |  BlockFin |
ANKR/USDT | $0.004300 | $133,549 | 22:48:15 14/03/2026 |
| 29 |  NovaEx |
ANKR/USDT | $0.004300 | $133,434 | 23:00:16 14/03/2026 |
| 30 |  BtcTurk | Kripto |
ANKR/TRY | $0.004313 | $124,155 | 22:57:01 14/03/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.004300 | $117,392 | 22:57:08 14/03/2026 |
| 32 |  4E |
ANKR/USDT | $0.004300 | $116,208 | 22:57:07 14/03/2026 |
| 33 | MEXC |
ANKR/USDT | $0.004306 | $112,072 | 22:57:07 14/03/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.004300 | $105,896 | 23:00:07 14/03/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.004302 | $103,654 | 22:57:07 14/03/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.004300 | $103,335 | 22:57:10 14/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.004305 | $99,373.17 | 23:00:07 14/03/2026 |
| 38 |  Gate |
ANKR/USDT | $0.004310 | $94,318.65 | 22:54:19 14/03/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.004301 | $85,045.24 | 22:48:15 14/03/2026 |
| 40 |  CoinUp.io |
ANKR/USDT | $0.004300 | $80,836.02 | 22:48:14 14/03/2026 |
| 41 |  Cofinex |
ANKR/USDT | $0.004303 | $78,620.77 | 22:57:15 14/03/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.004310 | $77,274.82 | 22:57:08 14/03/2026 |
| 43 |  Binance TR |
ANKR/TRY | $0.004313 | $72,808.05 | 22:57:09 14/03/2026 |
| 44 | Bitunix |
ANKR/USDT | $0.004300 | $71,266.35 | 22:51:11 14/03/2026 |
| 45 |  BITmarkets |
ANKR/USD | $0.004300 | $69,158.40 | 23:00:09 14/03/2026 |
| 46 |  B2Z Exchange |
ANKR/USD | $0.004300 | $69,158.40 | 23:00:13 14/03/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.004308 | $67,017.24 | 22:57:15 14/03/2026 |
| 48 |  CEEX exchange |
ANKR/USDT | $0.004070 | $64,834.33 | 23:00:09 14/03/2026 |
| 49 |  Ourbit |
ANKR/USDT | $0.004304 | $64,533.13 | 22:57:10 14/03/2026 |
| 50 |  Bitcoiva |
ANKR/USDT | $0.004300 | $63,473.66 | 23:00:08 14/03/2026 |
| 51 |  XT.COM |
ANKR/USDT | $0.004300 | $58,225.08 | 22:57:08 14/03/2026 |
| 52 | BlockFin |
ANKR/USDT | $0.004310 | $56,475.19 | 23:00:10 14/03/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.004300 | $51,834.33 | 22:57:10 14/03/2026 |
| 54 |  BingX |
ANKR/USDT | $0.004311 | $48,731.58 | 22:42:07 14/03/2026 |
| 55 |  Mandala Exchange |
ANKR/USDT | $0.004311 | $45,595.76 | 23:00:07 14/03/2026 |
| 56 |  FMFW.io |
ANKR/USD | $0.004304 | $45,565.92 | 22:54:11 14/03/2026 |
| 57 |  HitBTC |
ANKR/USDT | $0.004301 | $45,555.78 | 22:57:07 14/03/2026 |
| 58 |  Bybit |
ANKR/USDT | $0.004313 | $41,643.90 | 22:54:08 14/03/2026 |
| 59 |  KuCoin |
ANKR/USDT | $0.004310 | $41,388.72 | 22:54:18 14/03/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.004300 | $40,863.11 | 23:00:08 14/03/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.004290 | $35,025.94 | 22:57:08 14/03/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.004300 | $34,242.97 | 22:57:07 14/03/2026 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.004310 | $33,254.74 | 22:57:00 14/03/2026 |
| 64 |  Dex-Trade |
ANKR/USDT | $0.004300 | $32,599.87 | 22:45:10 14/03/2026 |
| 65 |  Bithumb |
ANKR/KRW | $0.004231 | $31,022.40 | 22:59:53 14/03/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.004310 | $29,671.23 | 22:57:07 14/03/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.004300 | $23,179.53 | 22:57:10 14/03/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.004300 | $22,949.58 | 22:57:11 14/03/2026 |
| 69 | MEXC |
ANKR/BTC | $0.004307 | $22,539.72 | 22:57:07 14/03/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.004302 | $22,159.33 | 22:59:53 14/03/2026 |
| 71 |  Websea |
ANKR/USDT | $0.004310 | $21,798.08 | 23:00:09 14/03/2026 |
| 72 |  WEEX |
ANKR/USDT | $0.004300 | $21,513.10 | 22:57:08 14/03/2026 |
| 73 |  BitDelta |
ANKR/USDT | $0.004300 | $20,914.76 | 22:57:07 14/03/2026 |
| 74 |  Bitget |
ANKR/USDT | $0.004290 | $20,695.72 | 22:54:07 14/03/2026 |
| 75 |  Azbit |
ANKR/USDT | $0.004310 | $20,198.47 | 22:57:07 14/03/2026 |
| 76 |  BYDFi |
ANKR/USDT | $0.004300 | $20,112.10 | 22:54:11 14/03/2026 |
| 77 | BloFin |
ANKR/USDT | $0.004300 | $18,846.84 | 22:54:16 14/03/2026 |
| 78 | KuCoin |
ANKR/USDT | $0.004310 | $16,948.92 | 22:54:54 14/03/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.004302 | $16,927.49 | 22:45:08 14/03/2026 |
| 80 | BtcTurk | Kripto |
ANKR/USDT | $0.004320 | $15,613.90 | 22:57:01 14/03/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.004300 | $14,362.14 | 23:00:10 14/03/2026 |
| 82 | Gate |
ANKR/USDT | $0.004301 | $12,749.67 | 22:56:55 14/03/2026 |
| 83 | Coinbase Exchange |
ANKR/EUR | $0.004333 | $12,582.04 | 22:57:00 14/03/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.004300 | $11,750.63 | 22:57:07 14/03/2026 |
| 85 | B2Z Exchange |
ANKR/USDT | $0.004310 | $11,740.29 | 23:00:13 14/03/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.004310 | $11,200.33 | 23:00:09 14/03/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.004300 | $11,183.44 | 22:57:07 14/03/2026 |
| 88 |  Bitvavo |
ANKR/EUR | $0.004347 | $10,281.40 | 22:57:08 14/03/2026 |
| 89 | KuCoin |
ANKR/BTC | $0.004306 | $9,737.43 | 22:54:54 14/03/2026 |
| 90 |  LATOKEN |
ANKR/USDT | $0.004317 | $9,677.63 | 22:57:07 14/03/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.004300 | $7,126.48 | 22:57:10 14/03/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.004303 | $5,645.32 | 22:54:15 14/03/2026 |
| 93 |  GroveX |
ANKR/USDT | $0.004306 | $5,336.63 | 23:00:07 14/03/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.004310 | $5,203.74 | 23:00:07 14/03/2026 |
| 95 |  Bitop |
ANKR/USDT | $0.004300 | $4,580.43 | 23:00:10 14/03/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.004350 | $2,173.04 | 22:51:08 14/03/2026 |
| 97 |  Bitlo |
ANKR/TRY | $0.004311 | $1,504.40 | 23:00:13 14/03/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $1,325.47 | 13:39:19 14/03/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.004345 | $1,284.29 | 22:57:11 14/03/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.004300 | $1,069.89 | 23:00:13 14/03/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.004300 | $1,069.89 | 23:00:09 14/03/2026 |
| 102 |  Kraken |
ANKR/USD | $0.004320 | $1,068.55 | 22:59:55 14/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,076.79 | $963.98 | 22:53:11 14/03/2026 |
| 104 |  Gemini |
ANKR/USD | $0.004307 | $701.06 | 22:59:54 14/03/2026 |
| 105 | Bitcoiva |
ANKR/INR | $0.004391 | $501.35 | 23:00:08 14/03/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.004300 | $493.62 | 23:00:08 14/03/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.004295 | $448.86 | 23:00:16 14/03/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.004232 | $395.20 | 22:56:53 14/03/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004290 | $163.58 | 22:40:59 14/03/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.004286 | $75.90 | 22:40:59 14/03/2026 |
| 111 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004283 | $39.46 | 22:40:59 14/03/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004439 | $23.74 | 23:00:10 14/03/2026 |
| 113 |  CEX.IO |
ANKR/USD | $0.004315 | $23.02 | 22:54:12 14/03/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $653.53 | $22.57 | 22:06:14 14/03/2026 |
| 115 | CEX.IO |
ANKR/USDT | $0.004318 | $22.45 | 22:54:12 14/03/2026 |
| 116 |  SuperEx |
ANKR/USDT | $0.004411 | $22.23 | 23:00:11 14/03/2026 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $653.35 | $16.72 | 22:02:22 14/03/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004186 | $13.99 | 23:02:25 14/03/2026 |
| 119 |  ChangeNOW |
ANKR/BTC | $0.004442 | $7.06 | 23:00:08 14/03/2026 |
| 120 |  SunX |
ANKR/USDT | $0.004299 | $2.70 | 23:00:17 14/03/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.004302 | $2.66 | 22:57:18 14/03/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.005063 | $0.9387 | 22:57:08 14/03/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09589 | $0.5616 | 08:24:45 14/03/2026 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.004355 | $0.1400 | 22:54:17 14/03/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.004177 | $0 | 22:57:07 14/03/2026 |
| 126 |  HTX |
ANKR/USDT | $0.004414 | $0 | 22:59:55 14/03/2026 |
| 127 | Upbit |
ANKR/BTC | $0.004172 | $0 | 22:56:53 14/03/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.004470 | $0 | 22:54:11 14/03/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.004340 | $0 | 23:00:11 14/03/2026 |
| 130 |  NovaDAX |
ANKR/BRL | $0.004405 | $0 | 23:00:07 14/03/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.004300 | $0 | 22:57:08 14/03/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.004245 | $0 | 23:00:07 14/03/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004177 | $0 | 22:54:11 14/03/2026 |
| 134 |  Giottus |
ANKR/INR | $0.005835 | $0 | 22:51:08 14/03/2026 |
| 135 | Giottus |
ANKR/USDT | $0.004300 | $0 | 22:51:08 14/03/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.004308 | $0 | 22:57:15 14/03/2026 |
| 137 |  ONUS Pro |
ANKR/VNDC | $0.004310 | $0 | 22:57:13 14/03/2026 |
| 138 |  Binance TH |
ANKR/USDT | $0.004300 | $0 | 22:57:07 14/03/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.004310 | $0 | 23:00:09 14/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 14/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,838,186 với tỷ giá $0.004302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.