Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004518 | $77,617,110 | 13:57:16 13/09/2026 | |
| 2 | ANKR/USDT | $0.004521 | $2,680,245 | 13:54:16 13/09/2026 | |
| 3 | ANKR/USDT | $0.004519 | $2,479,395 | 13:57:15 13/09/2026 | |
| 4 | ANKR/USDT | $0.004522 | $1,761,287 | 13:57:08 13/09/2026 | |
| 5 | ANKR/USDT | $0.004521 | $808,580 | 14:03:16 13/09/2026 | |
| 6 | ANKR/TRY | $0.004529 | $790,557 | 14:02:23 13/09/2026 | |
| 7 | ANKR/USDT | $0.004528 | $623,094 | 13:56:54 13/09/2026 | |
| 8 | ANKR/USDT | $0.004519 | $591,791 | 13:57:11 13/09/2026 | |
| 9 | ANKR/KRW | $0.004585 | $578,531 | 13:56:53 13/09/2026 | |
| 10 | ANKR/USDT | $0.004519 | $566,251 | 14:03:09 13/09/2026 | |
| 11 | ANKR/USDT | $0.004518 | $556,026 | 14:03:09 13/09/2026 | |
| 12 | ANKR/USDT | $0.004519 | $434,064 | 13:59:24 13/09/2026 | |
| 13 | ANKR/USDT | $0.004518 | $434,014 | 13:57:07 13/09/2026 | |
| 14 | ANKR/USDT | $0.004454 | $408,056 | 13:57:15 13/09/2026 | |
| 15 | ANKR/USDT | $0.004518 | $380,240 | 13:54:17 13/09/2026 | |
| 16 | ANKR/USDT | $0.004898 | $375,960 | 14:00:13 13/09/2026 | |
| 17 | ANKR/USDT | $0.004515 | $372,955 | 13:57:16 13/09/2026 | |
| 18 | ANKR/USDT | $0.004519 | $321,464 | 13:57:19 13/09/2026 | |
| 19 | ANKR/USDT | $0.004529 | $311,446 | 13:57:08 13/09/2026 | |
| 20 | ANKR/USDT | $0.004519 | $308,257 | 14:00:21 13/09/2026 | |
| 21 | ANKR/USD | $0.004522 | $290,646 | 13:56:29 13/09/2026 | |
| 22 | ANKR/USDT | $0.004529 | $286,546 | 13:57:08 13/09/2026 | |
| 23 | ANKR/USDT | $0.004517 | $266,645 | 13:57:25 13/09/2026 | |
| 24 | ANKR/USDT | $0.004519 | $238,058 | 13:54:10 13/09/2026 | |
| 25 | ANKR/USDT | $0.004539 | $232,505 | 13:57:07 13/09/2026 | |
| 26 | ANKR/USDT | $0.004086 | $208,854 | 09:18:42 11/09/2026 | |
| 27 | ANKR/USDT | $0.004519 | $203,752 | 13:57:09 13/09/2026 | |
| 28 | ANKR/USDT | $0.004527 | $194,756 | 13:54:08 13/09/2026 | |
| 29 | ANKR/USDT | $0.004527 | $193,223 | 13:54:16 13/09/2026 | |
| 30 | ANKR/USDT | $0.004520 | $192,812 | 14:00:15 13/09/2026 | |
| 31 | ANKR/USDT | $0.004530 | $186,661 | 13:57:11 13/09/2026 | |
| 32 | ANKR/USDT | $0.004529 | $185,873 | 13:57:08 13/09/2026 | |
| 33 | ANKR/USDT | $0.004519 | $181,273 | 13:57:12 13/09/2026 | |
| 34 | ANKR/USDT | $0.004533 | $160,885 | 13:48:17 13/09/2026 | |
| 35 | ANKR/TRY | $0.004543 | $160,228 | 13:56:54 13/09/2026 | |
| 36 | ANKR/USDT | $0.004530 | $159,318 | 13:54:08 13/09/2026 | |
| 37 | ANKR/USDT | $0.004521 | $155,223 | 13:57:15 13/09/2026 | |
| 38 | ANKR/USDT | $0.004539 | $139,419 | 13:57:07 13/09/2026 | |
| 39 | ANKR/USDT | $0.004516 | $136,902 | 13:57:15 13/09/2026 | |
| 40 | ANKR/TRY | $0.004541 | $132,808 | 13:58:23 13/09/2026 | |
| 41 | ANKR/USDT | $0.004519 | $131,893 | 13:57:08 13/09/2026 | |
| 42 | ANKR/USDT | $0.004528 | $131,794 | 13:51:10 13/09/2026 | |
| 43 | ANKR/USDT | $0.004519 | $129,349 | 13:57:09 13/09/2026 | |
| 44 | ANKR/USDT | $0.004509 | $126,934 | 14:00:17 13/09/2026 | |
| 45 | ANKR/USDT | $0.004519 | $123,246 | 13:57:08 13/09/2026 | |
| 46 | ANKR/USDT | $0.004515 | $114,098 | 14:00:15 13/09/2026 | |
| 47 | ANKR/TRY | $0.004543 | $102,495 | 13:57:09 13/09/2026 | |
| 48 | ANKR/KRW | $0.004585 | $98,944.53 | 13:59:23 13/09/2026 | |
| 49 | ANKR/USD | $0.004540 | $97,734.59 | 14:00:12 13/09/2026 | |
| 50 | ANKR/USD | $0.004510 | $94,928.12 | 14:03:09 13/09/2026 | |
| 51 | ANKR/USDT | $0.004525 | $91,598.23 | 14:00:10 13/09/2026 | |
| 52 | ANKR/USDT | $0.004523 | $89,986.24 | 13:45:10 13/09/2026 | |
| 53 | ANKR/USDT | $0.004528 | $88,875.52 | 13:57:15 13/09/2026 | |
| 54 | ANKR/USDT | $0.004529 | $82,131.89 | 13:48:07 13/09/2026 | |
| 55 | ANKR/USDT | $0.004528 | $80,898.92 | 14:00:07 13/09/2026 | |
| 56 | ANKR/USDT | $0.004520 | $75,621.26 | 13:57:20 13/09/2026 | |
| 57 | ANKR/USDT | $0.004518 | $67,244.07 | 14:00:12 13/09/2026 | |
| 58 | ANKR/USDT | $0.004528 | $64,146.10 | 13:57:11 13/09/2026 | |
| 59 | ANKR/USDT | $0.004523 | $59,119.62 | 13:54:20 13/09/2026 | |
| 60 | ANKR/USDT | $0.004518 | $53,654.04 | 14:00:10 13/09/2026 | |
| 61 | ANKR/USDT | $0.004529 | $53,198.17 | 13:57:11 13/09/2026 | |
| 62 | ANKR/USDT | $0.004529 | $50,379.64 | 14:00:11 13/09/2026 | |
| 63 | ANKR/USD | $0.004540 | $49,960.45 | 13:59:25 13/09/2026 | |
| 64 | ANKR/USD | $0.004523 | $49,034.16 | 13:57:08 13/09/2026 | |
| 65 | ANKR/USDT | $0.004525 | $48,994.09 | 14:00:14 13/09/2026 | |
| 66 | ANKR/USDT | $0.004525 | $48,987.78 | 14:00:10 13/09/2026 | |
| 67 | ANKR/USDT | $0.004526 | $47,813.34 | 14:00:11 13/09/2026 | |
| 68 | ANKR/USDT | $0.004528 | $43,958.46 | 14:00:10 13/09/2026 | |
| 69 | ANKR/USDT | $0.004534 | $43,908.67 | 13:55:51 13/09/2026 | |
| 70 | ANKR/USDT | $0.004519 | $41,958.52 | 14:00:14 13/09/2026 | |
| 71 | ANKR/USDT | $0.004469 | $39,136.88 | 13:58:23 13/09/2026 | |
| 72 | ANKR/USDT | $0.004521 | $36,954.59 | 13:57:16 13/09/2026 | |
| 73 | ANKR/USDT | $0.004519 | $34,172.35 | 13:57:11 13/09/2026 | |
| 74 | ANKR/USDT | $0.004539 | $29,426.24 | 14:00:12 13/09/2026 | |
| 75 | ANKR/USDC | $0.004524 | $23,480.24 | 14:00:50 13/09/2026 | |
| 76 | ANKR/USDT | $0.004529 | $22,500.65 | 14:00:12 13/09/2026 | |
| 77 | ANKR/USDT | $0.004536 | $21,872.59 | 13:59:23 13/09/2026 | |
| 78 | ANKR/USDT | $0.004528 | $21,195.93 | 13:57:08 13/09/2026 | |
| 79 | ANKR/EUR | $0.004539 | $20,544.85 | 13:57:08 13/09/2026 | |
| 80 | ANKR/USDT | $0.004519 | $18,233.38 | 13:57:23 13/09/2026 | |
| 81 | ANKR/USDT | $0.004522 | $17,901.56 | 13:57:12 13/09/2026 | |
| 82 | ANKR/USDT | $0.004526 | $16,031.26 | 13:56:54 13/09/2026 | |
| 83 | ANKR/EUR | $0.004536 | $11,159.03 | 13:59:25 13/09/2026 | |
| 84 | ANKR/EUR | $0.004535 | $10,591.20 | 14:00:11 13/09/2026 | |
| 85 | ANKR/EUR | $0.004536 | $9,233.31 | 13:56:29 13/09/2026 | |
| 86 | ANKR/USD | $0.004504 | $9,083.75 | 14:00:12 13/09/2026 | |
| 87 | ANKR/USDT | $0.004529 | $8,512.87 | 13:57:09 13/09/2026 | |
| 88 | ANKR/USDT | $0.004518 | $5,461.95 | 14:00:09 13/09/2026 | |
| 89 | ETH/ANKR | $2,510.85 | $5,171.10 | 12:53:23 13/09/2026 | |
| 90 | ANKR/WETH | $0.004506 | $4,582.37 | 12:53:23 13/09/2026 | |
| 91 | ANKR/INR | $0.004715 | $3,862.98 | 14:00:10 13/09/2026 | |
| 92 | WBNB/ANKR | $721.67 | $2,675.16 | 10:37:18 13/09/2026 | |
| 93 | ANKR/INR | $0.004798 | $2,582.73 | 13:57:07 13/09/2026 | |
| 94 | ANKR/USD | $0.004543 | $2,401.97 | 13:57:08 13/09/2026 | |
| 95 | ANKR/USDT | $0.004529 | $2,036.07 | 13:57:12 13/09/2026 | |
| 96 | ANKR/USDT | $0.004528 | $1,629.76 | 14:00:10 13/09/2026 | |
| 97 | ANKR/USDT | $0.004528 | $1,356.83 | 14:00:12 13/09/2026 | |
| 98 | ANKR/WETH | $0.004470 | $1,144.85 | 11:54:11 13/09/2026 | |
| 99 | ANKR/USDT | $0.004538 | $1,067.24 | 14:00:12 13/09/2026 | |
| 100 | ANKR/USDT | $0.004508 | $1,058.86 | 13:45:11 13/09/2026 | |
| 101 | ANKR/WETH | $0.004490 | $1,050.96 | 12:53:23 13/09/2026 | |
| 102 | ANKR/USDT | $0.004510 | $1,022.64 | 14:03:09 13/09/2026 | |
| 103 | ANKR/USD | $0.004478 | $1,018.37 | 12:21:19 13/09/2026 | |
| 104 | WBNB/ANKR | $725.22 | $1,003.31 | 12:55:17 13/09/2026 | |
| 105 | ANKR/IDR | $0.004541 | $562.21 | 14:00:12 13/09/2026 | |
| 106 | ANKR/USDT | $0.004528 | $560.62 | 14:00:12 13/09/2026 | |
| 107 | ANKR/TRY | $0.004537 | $456.46 | 14:00:10 13/09/2026 | |
| 108 | ANKR/IDR | $0.004487 | $283.27 | 14:02:24 13/09/2026 | |
| 109 | ANKR/USDT | $0.004529 | $101.57 | 13:57:08 13/09/2026 | |
| 110 | ANKR/USDC | $0.004528 | $82.92 | 14:00:12 13/09/2026 | |
| 111 | ANKR/USDC | $0.004509 | $79.36 | 14:03:09 13/09/2026 | |
| 112 | ANKR/USDC | $0.004522 | $49.05 | 14:03:16 13/09/2026 | |
| 113 | ANKR/USDT | $0.004523 | $34.22 | 14:00:18 13/09/2026 | |
| 114 | ANKR/THB | $0.004556 | $21.59 | 13:57:08 13/09/2026 | |
| 115 | ANKR/IDR | $0.004509 | $11.01 | 14:00:12 13/09/2026 | |
| 116 | ANKR/USDT | $0.004523 | $6.58 | 14:00:18 13/09/2026 | |
| 117 | ANKR/BNT | $0.004452 | $2.62 | 13:57:11 13/09/2026 | |
| 118 | ANKR/USDT | $0.004419 | $1.56 | 13:59:53 13/09/2026 | |
| 119 | ANKR/BTC | $0.004197 | $0 | 14:00:10 13/09/2026 | |
| 120 | ANKR/KRW | $0.004152 | $0 | 13:59:23 13/09/2026 | |
| 121 | ANKR/BTC | $0.003911 | $0 | 13:56:23 13/09/2026 | |
| 122 | ANKR/INR | $0.004841 | $0 | 13:57:11 13/09/2026 | |
| 123 | ANKR/USDT | $0.003536 | $0 | 14:03:16 13/09/2026 | |
| 124 | ANKR/USDT | $0.004039 | $0 | 14:03:12 13/09/2026 | |
| 125 | ANKR/IDR | $0.004487 | $0 | 14:00:10 13/09/2026 | |
| 126 | ANKR/BTC | $0.004198 | $0 | 13:57:08 13/09/2026 | |
| 127 | ANKR/INR | $0.004013 | $0 | 13:39:10 13/09/2026 | |
| 128 | ANKR/USDT | $0.004519 | $0 | 13:39:10 13/09/2026 | |
| 129 | ANKR/USDT | $0.004521 | $0 | 14:00:15 13/09/2026 | |
| 130 | ANKR/USDT | $0.01691 | $0 | 14:00:15 13/09/2026 | |
| 131 | ANKR/USDT | $0.004521 | $0 | 14:00:09 13/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,617,110 với tỷ giá $0.004518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.