Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,191,326,815,577 Khối lượng (24h): $53,655,208,803 Thị phần: BTC: 58.7%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #453 22:53:00 04/08/2026
Giá Ankr (ANKR)
$0.003386 -0.7%
0.00000005281 BTC 88 VND
Thấp: $0.003347 Cao: $0.003413

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003372 $66,080,502 21:57:16 04/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003386 $2,769,127 22:00:07 04/08/2026
3 LBank LBank ANKR/USDT $0.003379 $1,775,407 21:57:08 04/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003367 $925,924 21:51:15 04/08/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.003376 $726,919 22:00:08 04/08/2026
6 YEX YEX ANKR/USDT $0.003371 $682,131 22:00:17 04/08/2026
7 Binance Binance ANKR/USDT $0.003370 $642,123 21:54:16 04/08/2026
8 HTX HTX ANKR/USDT $0.003390 $258,314 21:59:24 04/08/2026
9 CRMClick CRMClick ANKR/USDT $0.003389 $258,280 22:00:08 04/08/2026
10 Phemex Phemex ANKR/USDT $0.003387 $253,546 21:57:11 04/08/2026
11 Hotcoin Hotcoin ANKR/USDT $0.003375 $216,777 21:57:18 04/08/2026
12 Deepcoin Deepcoin ANKR/USDT $0.003374 $203,497 21:57:15 04/08/2026
13 BitradeX BitradeX ANKR/USDT $0.003387 $187,474 21:54:09 04/08/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.003097 $163,096 22:00:11 04/08/2026
15 GroveX GroveX ANKR/USDT $0.003382 $148,654 22:00:09 04/08/2026
16 Bitbaby Bitbaby ANKR/USDT $0.003371 $132,491 22:00:15 04/08/2026
17 WhiteBIT WhiteBIT ANKR/USDT $0.003381 $124,746 21:57:10 04/08/2026
18 CoinUp.io CoinUp.io ANKR/USDT $0.003377 $123,967 21:57:08 04/08/2026
19 MEXC MEXC ANKR/USDT $0.003374 $112,746 21:57:16 04/08/2026
20 Paribu Paribu ANKR/TRY $0.003372 $111,127 21:59:23 04/08/2026
21 YEX YEX ANKR/USDT $0.003376 $108,345 22:00:08 04/08/2026
22 Binance Binance ANKR/USDT $0.003377 $88,380.18 21:56:42 04/08/2026
23 Bitbase Bitbase ANKR/USDT $0.003377 $86,124.33 21:48:18 04/08/2026
24 Bitunix Bitunix ANKR/USDT $0.003377 $72,238.87 21:57:10 04/08/2026
25 BlockFin BlockFin ANKR/USDT $0.003366 $62,074.57 22:00:15 04/08/2026
26 MEXC MEXC ANKR/USDT $0.003384 $57,328.86 21:54:09 04/08/2026
27 Phemex Phemex ANKR/USDT $0.003370 $55,668.42 21:57:15 04/08/2026
28 XXKK XXKK ANKR/USDT $0.003381 $55,632.34 21:57:11 04/08/2026
29 KCEX KCEX ANKR/USDT $0.003387 $50,819.07 21:57:08 04/08/2026
30 BlockFin BlockFin ANKR/USDT $0.003356 $48,316.47 22:00:08 04/08/2026
31 Upbit Upbit ANKR/KRW $0.003358 $45,582.14 21:56:23 04/08/2026
32 BTCC BTCC ANKR/USDT $0.003377 $45,517.70 21:57:09 04/08/2026
33 4E 4E ANKR/USDT $0.003377 $44,406.52 21:57:10 04/08/2026
34 Websea Websea ANKR/USDT $0.003376 $43,958.74 21:51:08 04/08/2026
35 Tapbit Tapbit ANKR/USDT $0.003377 $39,797.25 21:57:11 04/08/2026
36 x.me Exchange x.me Exchange ANKR/USDT $0.003387 $35,156.26 21:57:12 04/08/2026
37 Zoomex Zoomex ANKR/USDT $0.003371 $33,472.62 21:57:15 04/08/2026
38 BingX BingX ANKR/USDT $0.003387 $31,201.71 21:57:07 04/08/2026
39 BloFin BloFin ANKR/USDT $0.003356 $29,122.62 21:51:07 04/08/2026
40 YUBIT YUBIT ANKR/USDT $0.003377 $27,149.97 21:57:14 04/08/2026
41 OrangeX OrangeX ANKR/USDT $0.003366 $24,708.51 21:51:07 04/08/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003374 $24,230.34 21:59:53 04/08/2026
43 Bitcastle Bitcastle ANKR/USDT $0.003376 $23,955.46 22:00:18 04/08/2026
44 CoinW CoinW ANKR/USDT $0.003375 $23,936.51 21:57:08 04/08/2026
45 LATOKEN LATOKEN ANKR/USDT $0.003378 $23,295.98 21:57:07 04/08/2026
46 HitBTC HitBTC ANKR/USDT $0.003379 $22,335.84 22:00:08 04/08/2026
47 Mandala Exchange Mandala Exchange ANKR/USDT $0.003379 $22,335.84 22:00:08 04/08/2026
48 FMFW.io FMFW.io ANKR/USD $0.003379 $22,335.84 22:00:08 04/08/2026
49 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003380 $21,421.44 21:57:00 04/08/2026
50 Azbit Azbit ANKR/USDT $0.003387 $17,710.21 21:57:09 04/08/2026
51 TxFlow TxFlow ANKR/USDC $0.003376 $16,895.95 21:45:35 04/08/2026
52 CoinEx CoinEx ANKR/USDT $0.003376 $16,852.73 21:59:53 04/08/2026
53 Ourbit Ourbit ANKR/USDT $0.003381 $16,021.80 21:57:08 04/08/2026
54 Binance Binance ANKR/TRY $0.003372 $15,722.06 21:56:54 04/08/2026
55 Toobit Toobit ANKR/USDT $0.003387 $15,466.13 21:57:12 04/08/2026
56 Bithumb Bithumb ANKR/KRW $0.003358 $13,965.52 21:59:53 04/08/2026
57 Bitget Bitget ANKR/USDT $0.003381 $13,876.51 21:54:59 04/08/2026
58 Bybit Bybit ANKR/USDT $0.003372 $13,261.12 21:54:10 04/08/2026
59 BloFin BloFin ANKR/USDT $0.003367 $12,359.51 21:51:16 04/08/2026
60 BITmarkets BITmarkets ANKR/USDT $0.003386 $12,079.35 22:00:07 04/08/2026
61 B2Z Exchange B2Z Exchange ANKR/USDT $0.003386 $12,079.21 22:00:07 04/08/2026
62 BTSE BTSE ANKR/USDT $0.003387 $12,026.97 21:48:16 04/08/2026
63 BITmarkets BITmarkets ANKR/USD $0.003390 $11,947.55 22:00:07 04/08/2026
64 B2Z Exchange B2Z Exchange ANKR/USD $0.003390 $11,947.40 22:00:07 04/08/2026
65 BitKan BitKan ANKR/USDT $0.003366 $10,115.22 22:00:09 04/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003367 $7,701.08 21:59:23 04/08/2026
67 BYDFi BYDFi ANKR/USDT $0.003376 $7,675.74 21:54:08 04/08/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003376 $7,471.57 22:00:10 04/08/2026
69 KuCoin KuCoin ANKR/USDT $0.003357 $6,388.37 21:54:19 04/08/2026
70 Gate Gate ANKR/USDT $0.003376 $6,309.63 21:54:19 04/08/2026
71 WEEX WEEX ANKR/USDT $0.003377 $4,965.04 21:57:10 04/08/2026
72 DigiFinex DigiFinex ANKR/USDT $0.003366 $4,591.21 22:00:08 04/08/2026
73 Gate Gate ANKR/USDT $0.003394 $4,225.97 21:56:24 04/08/2026
74 Zoomex Zoomex ANKR/USDT $0.003372 $3,970.71 21:57:11 04/08/2026
75 Kraken Kraken ANKR/USD $0.003370 $3,266.93 21:59:54 04/08/2026
76 Bitrue Bitrue ANKR/USDT $0.003377 $3,257.12 21:57:11 04/08/2026
77 Bitcoiva Bitcoiva ANKR/INR $0.003535 $3,135.17 22:00:08 04/08/2026
78 Kraken Kraken ANKR/EUR $0.003376 $2,911.71 21:59:54 04/08/2026
79 Bit2Me Bit2Me ANKR/EUR $0.003375 $2,905.02 21:57:07 04/08/2026
80 KTX KTX ANKR/USDT $0.003386 $1,929.46 22:00:09 04/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,871.03 $1,891.81 17:49:23 04/08/2026
82 Binance TR Binance TR ANKR/TRY $0.003372 $1,760.26 21:57:11 04/08/2026
83 Bitcoiva Bitcoiva ANKR/USDT $0.003376 $1,308.84 22:00:08 04/08/2026
84 Bitvavo Bitvavo ANKR/EUR $0.003376 $1,230.63 21:57:08 04/08/2026
85 B2Z Exchange B2Z Exchange ANKR/USDC $0.003388 $1,066.41 22:00:07 04/08/2026
86 BITmarkets BITmarkets ANKR/USDC $0.003389 $1,066.12 22:00:07 04/08/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003374 $1,053.94 21:51:08 04/08/2026
88 KuCoin KuCoin ANKR/USDT $0.003377 $881.05 21:53:54 04/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003433 $793.15 17:49:23 04/08/2026
90 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003376 $541.18 21:56:30 04/08/2026
91 Bitlo Bitlo ANKR/TRY $0.003372 $452.25 21:57:12 04/08/2026
92 Uniswap v2 Uniswap v2 ANKR/WETH $0.003456 $407.05 17:49:23 04/08/2026
93 Bitkub Bitkub ANKR/THB $0.003420 $330.04 21:57:10 04/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003458 $320.88 17:48:23 04/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $593.39 $284.28 20:50:17 04/08/2026
96 Cryptomus Cryptomus ANKR/USDT $0.003376 $265.09 22:00:08 04/08/2026
97 Koinpark Koinpark ANKR/USDT $0.003376 $189.21 22:00:07 04/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $593.51 $154.46 17:40:14 04/08/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003386 $103.07 22:00:07 04/08/2026
100 TRIV TRIV ANKR/IDR $0.003389 $86.33 22:00:12 04/08/2026
101 TRIV TRIV ANKR/USDT $0.003376 $86.00 22:00:12 04/08/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003382 $66.18 21:15:18 04/08/2026
103 KuCoin KuCoin ANKR/BTC $0.003427 $63.80 21:53:54 04/08/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003388 $50.30 21:57:11 04/08/2026
105 CoinDCX CoinDCX ANKR/INR $0.003471 $44.44 21:57:11 04/08/2026
106 Indodax Indodax ANKR/IDR $0.003341 $31.01 21:59:23 04/08/2026
107 Binance.US Binance.US ANKR/USDT $0.003306 $22.62 21:59:53 04/08/2026
108 CEX.IO CEX.IO ANKR/USD $0.003384 $13.26 21:57:11 04/08/2026
109 SunX SunX ANKR/USDT $0.003371 $8.09 22:00:19 04/08/2026
110 Bancor Network Bancor Network ANKR/BNT $0.003476 $2.02 21:57:08 04/08/2026
111 Ulink Ulink ANKR/USDT $0.003371 $1.36 22:00:17 04/08/2026
112 HitBTC HitBTC ANKR/BTC $0.004151 $0 22:00:08 04/08/2026
113 Coinone Coinone ANKR/KRW $0.003423 $0 21:59:23 04/08/2026
114 Upbit Upbit ANKR/BTC $0.003200 $0 21:56:53 04/08/2026
115 ZebPay ZebPay ANKR/INR $0.003642 $0 21:57:08 04/08/2026
116 BitMart BitMart ANKR/USDT $0.003533 $0 22:00:16 04/08/2026
117 WazirX WazirX ANKR/USDT $0.003426 $0 22:00:11 04/08/2026
118 Tokocrypto Tokocrypto ANKR/USDT $0.003377 $0 21:57:09 04/08/2026
119 digitalexchange.id digitalexchange.id ANKR/IDR $0.003341 $0 22:00:07 04/08/2026
120 FMFW.io FMFW.io ANKR/BTC $0.004154 $0 22:00:08 04/08/2026
121 Giottus Giottus ANKR/INR $0.004417 $0 21:33:12 04/08/2026
122 Giottus Giottus ANKR/USDT $0.003367 $0 21:33:12 04/08/2026
123 WOO X WOO X ANKR/USDT $0.003372 $0 21:54:23 04/08/2026
124 Binance TH Binance TH ANKR/USDT $0.003377 $0 21:57:11 04/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01690 $0 21:57:15 04/08/2026
126 Gate US Gate US ANKR/USDT $0.003383 $0 22:00:08 04/08/2026
127 Variational Variational ANKR/USDC $0.003372 $0 22:03:16 04/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 04/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,080,502 với tỷ giá $0.003372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá