Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,088,753,668,471 Khối lượng (24h): $83,040,893,139 Thị phần: BTC: 57.9%, ETH: 9.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #520 02:34:00 30/06/2026
Giá Ankr (ANKR)
$0.003504 -0.37%
0.00000005812 BTC 94 VND
Thấp: $0.003440 Cao: $0.003573

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003494 $70,791,401 01:57:18 30/06/2026
2 Echobit Echobit ANKR/USDT $0.003494 $27,513,105 01:57:16 30/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03576 $3,695,232 01:57:15 30/06/2026
4 HTX HTX ANKR/USDT $0.003551 $3,199,593 01:59:54 30/06/2026
5 CRMClick CRMClick ANKR/USDT $0.003543 $3,197,442 02:00:07 30/06/2026
6 LBank LBank ANKR/USDT $0.003497 $1,707,698 01:57:10 30/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003495 $1,678,719 01:57:15 30/06/2026
8 Binance Binance ANKR/USDT $0.003495 $1,663,653 01:54:16 30/06/2026
9 BitDelta BitDelta ANKR/USDT $0.003505 $1,185,871 02:00:08 30/06/2026
10 YEX YEX ANKR/USDT $0.003494 $790,009 02:00:16 30/06/2026
11 Hotcoin Hotcoin ANKR/USDT $0.003497 $777,161 01:57:18 30/06/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.003488 $721,684 01:45:15 30/06/2026
13 Coinlocally Coinlocally ANKR/USDT $0.003495 $593,702 02:00:17 30/06/2026
14 YEX YEX ANKR/USDT $0.003495 $461,792 02:00:08 30/06/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003493 $429,420 01:57:15 30/06/2026
16 BlockFin BlockFin ANKR/USDT $0.003485 $402,039 01:57:09 30/06/2026
17 Binance Binance ANKR/USDT $0.003495 $386,078 01:56:52 30/06/2026
18 CEEX exchange CEEX exchange ANKR/USDT $0.003495 $342,110 02:00:12 30/06/2026
19 Phemex Phemex ANKR/USDT $0.003495 $310,885 01:57:09 30/06/2026
20 Upbit Upbit ANKR/KRW $0.003452 $283,560 01:56:23 30/06/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003497 $248,823 02:00:17 30/06/2026
22 Mandala Exchange Mandala Exchange ANKR/USDT $0.003493 $248,685 02:00:11 30/06/2026
23 HitBTC HitBTC ANKR/USDT $0.003493 $248,677 02:00:07 30/06/2026
24 FMFW.io FMFW.io ANKR/USD $0.003495 $248,275 01:54:08 30/06/2026
25 BloFin BloFin ANKR/USDT $0.003514 $241,222 01:51:07 30/06/2026
26 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003499 $217,370 01:59:23 30/06/2026
27 YUBIT YUBIT ANKR/USDT $0.003495 $203,944 01:57:10 30/06/2026
28 EagleX EagleX ANKR/USDT $0.003495 $197,750 02:00:11 30/06/2026
29 BTCC BTCC ANKR/USDT $0.003495 $192,865 01:57:09 30/06/2026
30 4E 4E ANKR/USDT $0.003495 $190,942 01:57:10 30/06/2026
31 WOO X Pro WOO X Pro ANKR/USDT $0.003495 $185,669 02:00:16 30/06/2026
32 Bitbase Bitbase ANKR/USDT $0.003496 $180,779 01:39:17 30/06/2026
33 Paribu Paribu ANKR/TRY $0.003493 $178,918 02:02:53 30/06/2026
34 Bitcastle Bitcastle ANKR/USDT $0.003505 $169,514 02:00:19 30/06/2026
35 BitradeX BitradeX ANKR/USDT $0.003495 $166,683 01:57:11 30/06/2026
36 ICRYPEX ICRYPEX ANKR/USDT $0.003295 $166,099 02:00:09 30/06/2026
37 Coinlocally Coinlocally ANKR/USDT $0.003505 $166,026 02:00:07 30/06/2026
38 Bitunix Bitunix ANKR/USDT $0.003495 $165,628 01:57:16 30/06/2026
39 KuCoin KuCoin ANKR/USDT $0.003490 $164,412 01:57:20 30/06/2026
40 Phemex Phemex ANKR/USDT $0.003493 $160,079 01:57:17 30/06/2026
41 Websea Websea ANKR/USDT $0.003495 $156,893 01:51:13 30/06/2026
42 BlockFin BlockFin ANKR/USDT $0.003495 $153,380 02:00:21 30/06/2026
43 XT.COM XT.COM ANKR/USDT $0.003495 $138,808 01:57:09 30/06/2026
44 CoinTR CoinTR ANKR/TRY $0.003504 $113,089 02:00:07 30/06/2026
45 Zoomex Zoomex ANKR/USDT $0.003495 $101,242 01:57:15 30/06/2026
46 MEXC MEXC ANKR/USDT $0.003493 $97,571.34 01:57:16 30/06/2026
47 CoinW CoinW ANKR/USDT $0.003506 $84,347.09 01:57:10 30/06/2026
48 CoinUp.io CoinUp.io ANKR/USDT $0.003494 $80,387.86 01:54:11 30/06/2026
49 Bithumb Bithumb ANKR/KRW $0.003409 $77,988.92 01:59:53 30/06/2026
50 BitMart BitMart ANKR/USDT $0.003505 $76,384.33 01:57:10 30/06/2026
51 Bitunix Bitunix ANKR/USDT $0.003495 $71,310.98 01:57:10 30/06/2026
52 WhiteBIT WhiteBIT ANKR/USDT $0.003500 $61,749.74 01:45:11 30/06/2026
53 KuCoin KuCoin ANKR/USDT $0.003495 $59,543.33 01:59:23 30/06/2026
54 MEXC MEXC ANKR/USDT $0.003501 $57,484.29 01:57:08 30/06/2026
55 XXKK XXKK ANKR/USDT $0.003499 $56,327.87 01:57:15 30/06/2026
56 Binance Binance ANKR/TRY $0.003521 $54,284.31 01:56:52 30/06/2026
57 Cofinex Cofinex ANKR/USDT $0.003505 $50,333.22 02:00:13 30/06/2026
58 Toobit Toobit ANKR/USDT $0.003495 $46,673.97 01:57:10 30/06/2026
59 Tapbit Tapbit ANKR/USDT $0.003495 $46,519.46 01:57:10 30/06/2026
60 Bitget Bitget ANKR/USDT $0.003506 $45,279.01 01:54:09 30/06/2026
61 BitKan BitKan ANKR/USDT $0.003505 $44,892.04 02:00:07 30/06/2026
62 Bybit Bybit ANKR/USDT $0.003522 $44,797.07 01:54:11 30/06/2026
63 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003500 $44,252.88 01:56:59 30/06/2026
64 OrangeX OrangeX ANKR/USDT $0.003505 $43,243.35 01:57:10 30/06/2026
65 KTX KTX ANKR/USDT $0.003515 $42,935.61 02:00:09 30/06/2026
66 Ourbit Ourbit ANKR/USDT $0.003502 $41,807.34 01:57:08 30/06/2026
67 CoinTR CoinTR ANKR/USDT $0.003515 $40,795.11 02:00:07 30/06/2026
68 BingX BingX ANKR/USDT $0.003505 $40,715.52 01:48:08 30/06/2026
69 Gate Gate ANKR/USDT $0.003508 $38,653.29 01:57:19 30/06/2026
70 Binance TR Binance TR ANKR/TRY $0.003521 $37,616.94 01:57:11 30/06/2026
71 KCEX KCEX ANKR/USDT $0.003505 $33,718.41 01:57:10 30/06/2026
72 Bitcastle Bitcastle ANKR/USDT $0.003495 $33,715.00 02:00:08 30/06/2026
73 BYDFi BYDFi ANKR/USDT $0.003495 $32,707.28 02:00:11 30/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003495 $32,469.42 01:59:23 30/06/2026
75 BVOX BVOX ANKR/USDT $0.003495 $28,499.44 01:57:10 30/06/2026
76 GroveX GroveX ANKR/USDT $0.003509 $27,128.81 01:54:10 30/06/2026
77 Azbit Azbit ANKR/USDT $0.003515 $25,104.76 01:48:07 30/06/2026
78 DigiFinex DigiFinex ANKR/USDT $0.003505 $18,831.09 02:00:11 30/06/2026
79 Cryptomus Cryptomus ANKR/USDT $0.003495 $18,276.07 01:57:08 30/06/2026
80 CoinEx CoinEx ANKR/USDT $0.003508 $17,617.77 01:59:53 30/06/2026
81 BloFin BloFin ANKR/USDT $0.003495 $17,103.89 01:54:16 30/06/2026
82 Bitrue Bitrue ANKR/USDT $0.003495 $14,178.09 01:57:10 30/06/2026
83 LATOKEN LATOKEN ANKR/USDT $0.003510 $13,628.91 01:57:10 30/06/2026
84 Zoomex Zoomex ANKR/USDT $0.003523 $13,440.38 01:57:10 30/06/2026
85 B2Z Exchange B2Z Exchange ANKR/USDT $0.003505 $9,222.03 02:00:07 30/06/2026
86 BITmarkets BITmarkets ANKR/USDT $0.003505 $9,222.03 02:00:08 30/06/2026
87 BTSE BTSE ANKR/USDT $0.003485 $9,162.37 01:57:08 30/06/2026
88 BITmarkets BITmarkets ANKR/USD $0.003520 $8,669.04 02:00:08 30/06/2026
89 B2Z Exchange B2Z Exchange ANKR/USD $0.003520 $8,669.04 02:00:07 30/06/2026
90 Bitvavo Bitvavo ANKR/EUR $0.003519 $8,643.54 01:57:13 30/06/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003522 $7,798.06 01:57:10 30/06/2026
92 MEXC MEXC ANKR/BTC $0.003504 $7,690.38 01:57:08 30/06/2026
93 Kraken Kraken ANKR/USD $0.003510 $7,100.62 01:59:24 30/06/2026
94 WEEX WEEX ANKR/USDT $0.003495 $4,938.96 01:57:11 30/06/2026
95 Gate Gate ANKR/USDT $0.003518 $4,066.51 01:59:24 30/06/2026
96 Bitcoiva Bitcoiva ANKR/INR $0.003683 $3,071.54 02:00:08 30/06/2026
97 Kraken Kraken ANKR/EUR $0.003530 $2,421.36 01:59:24 30/06/2026
98 Bit2Me Bit2Me ANKR/EUR $0.003530 $2,392.36 01:57:10 30/06/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,618.28 $1,682.10 00:56:35 30/06/2026
100 Bitcoiva Bitcoiva ANKR/USDT $0.003495 $1,258.48 02:00:08 30/06/2026
101 KuCoin KuCoin ANKR/BTC $0.003479 $945.98 01:59:23 30/06/2026
102 Koinpark Koinpark ANKR/USDT $0.003495 $823.00 02:00:11 30/06/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.003509 $690.42 02:00:07 30/06/2026
104 BITmarkets BITmarkets ANKR/USDC $0.003509 $690.42 02:00:08 30/06/2026
105 Bitlo Bitlo ANKR/TRY $0.003499 $458.21 02:00:12 30/06/2026
106 TRIV TRIV ANKR/IDR $0.003509 $393.60 02:00:09 30/06/2026
107 TRIV TRIV ANKR/USDT $0.003495 $392.04 02:00:09 30/06/2026
108 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003473 $390.86 01:56:29 30/06/2026
109 Indodax Indodax ANKR/IDR $0.003470 $281.31 02:02:24 30/06/2026
110 Coinone Coinone ANKR/KRW $0.003370 $132.84 01:59:53 30/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003524 $85.63 01:31:11 30/06/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $560.27 $83.23 01:50:27 30/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $560.27 $64.38 01:48:04 30/06/2026
114 Uniswap v2 Uniswap v2 ANKR/WETH $0.003526 $44.25 01:31:11 30/06/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003525 $32.10 01:31:11 30/06/2026
116 Bitkub Bitkub ANKR/THB $0.003507 $25.42 01:57:12 30/06/2026
117 CEX.IO CEX.IO ANKR/USD $0.003513 $23.67 01:57:12 30/06/2026
118 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003471 $19.09 22:48:17 29/06/2026
119 CoinDCX CoinDCX ANKR/INR $0.003853 $16.72 01:54:08 30/06/2026
120 CEX.IO CEX.IO ANKR/USDT $0.003516 $16.18 01:57:12 30/06/2026
121 Binance.US Binance.US ANKR/USDT $0.003425 $10.26 01:59:53 30/06/2026
122 SunX SunX ANKR/USDT $0.003496 $5.27 02:00:17 30/06/2026
123 Ulink Ulink ANKR/USDT $0.003496 $3.26 02:00:18 30/06/2026
124 Bancor Network Bancor Network ANKR/BNT $0.003467 $1.05 01:57:10 30/06/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07165 $0.7414 20:07:44 27/06/2026
126 HitBTC HitBTC ANKR/BTC $0.003898 $0 02:00:07 30/06/2026
127 Upbit Upbit ANKR/BTC $0.003019 $0 01:56:54 30/06/2026
128 ZebPay ZebPay ANKR/INR $0.003899 $0 02:00:11 30/06/2026
129 WazirX WazirX ANKR/USDT $0.003405 $0 02:00:08 30/06/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.003495 $0 01:57:09 30/06/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003470 $0 02:00:07 30/06/2026
132 FMFW.io FMFW.io ANKR/BTC $0.003902 $0 01:54:08 30/06/2026
133 Giottus Giottus ANKR/INR $0.004019 $0 01:36:08 30/06/2026
134 Giottus Giottus ANKR/USDT $0.003495 $0 01:36:08 30/06/2026
135 WOO X WOO X ANKR/USDT $0.003495 $0 01:57:15 30/06/2026
136 Binance TH Binance TH ANKR/USDT $0.003495 $0 01:57:09 30/06/2026
137 Gate US Gate US ANKR/USDT $0.003517 $0 02:00:07 30/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 30/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,791,401 với tỷ giá $0.003494.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá