Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,479,680,213,491 Khối lượng (24h): $90,667,869,994 Thị phần: BTC: 59.4%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #452 12:38:00 30/05/2026
Giá Ankr (ANKR)
$0.004654 4.54%
0.00000006334 BTC 122 VND
Thấp: $0.004422 Cao: $0.004671

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004632 $48,079,761 11:57:16 30/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03577 $3,696,162 11:57:15 30/05/2026
3 HTX HTX ANKR/USDT $0.004394 $1,587,317 11:59:24 30/05/2026
4 OrangeX OrangeX ANKR/USDT $0.004634 $1,496,915 11:57:15 30/05/2026
5 LBank LBank ANKR/USDT $0.004633 $1,420,070 11:57:11 30/05/2026
6 Binance Binance ANKR/USDT $0.004636 $1,408,300 11:54:17 30/05/2026
7 WhiteBIT WhiteBIT ANKR/USDT $0.004636 $1,140,283 11:48:09 30/05/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.004622 $1,092,535 11:48:15 30/05/2026
9 KTX KTX ANKR/USDT $0.004644 $767,909 12:00:12 30/05/2026
10 Hotcoin Hotcoin ANKR/USDT $0.004633 $694,341 11:57:17 30/05/2026
11 YEX YEX ANKR/USDT $0.004628 $613,575 12:00:16 30/05/2026
12 Coinlocally Coinlocally ANKR/USDT $0.004633 $591,313 11:57:16 30/05/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.004634 $567,586 12:00:07 30/05/2026
14 BlockFin BlockFin ANKR/USDT $0.004654 $493,991 12:00:07 30/05/2026
15 Phemex Phemex ANKR/USDT $0.004634 $437,262 11:57:10 30/05/2026
16 Deepcoin Deepcoin ANKR/USDT $0.004637 $419,701 11:57:15 30/05/2026
17 ICRYPEX ICRYPEX ANKR/USDT $0.004894 $406,227 12:00:13 30/05/2026
18 Upbit Upbit ANKR/KRW $0.004571 $329,377 11:56:23 30/05/2026
19 Paribu Paribu ANKR/TRY $0.004667 $319,309 11:59:53 30/05/2026
20 BloFin BloFin ANKR/USDT $0.004654 $296,374 11:57:11 30/05/2026
21 UZX UZX ANKR/USDT $0.004644 $261,773 11:57:10 30/05/2026
22 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004630 $259,249 11:56:59 30/05/2026
23 Cofinex Cofinex ANKR/USDT $0.004628 $239,346 12:00:17 30/05/2026
24 Bitget Bitget ANKR/USDT $0.004630 $239,326 11:54:16 30/05/2026
25 WOO X Pro WOO X Pro ANKR/USDT $0.004628 $238,010 12:00:16 30/05/2026
26 Binance Binance ANKR/USDT $0.004644 $223,055 11:56:32 30/05/2026
27 BitradeX BitradeX ANKR/USDT $0.004644 $212,172 11:57:07 30/05/2026
28 Bitcastle Bitcastle ANKR/USDT $0.004634 $209,705 12:00:19 30/05/2026
29 Bitbaby Bitbaby ANKR/USDT $0.004633 $200,815 12:00:16 30/05/2026
30 YEX YEX ANKR/USDT $0.004634 $196,060 12:00:11 30/05/2026
31 Azbit Azbit ANKR/USDT $0.004634 $176,234 11:57:10 30/05/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.004634 $158,030 11:57:11 30/05/2026
33 BlockFin BlockFin ANKR/USDT $0.004634 $146,210 12:00:15 30/05/2026
34 Mandala Exchange Mandala Exchange ANKR/USDT $0.004634 $138,059 12:00:07 30/05/2026
35 HitBTC HitBTC ANKR/USDT $0.004632 $138,051 11:54:10 30/05/2026
36 FMFW.io FMFW.io ANKR/USD $0.004646 $138,049 11:57:10 30/05/2026
37 YUBIT YUBIT ANKR/USDT $0.004634 $135,690 11:57:07 30/05/2026
38 Gate Gate ANKR/USDT $0.004639 $131,261 11:54:19 30/05/2026
39 EagleX EagleX ANKR/USDT $0.004634 $130,153 12:00:11 30/05/2026
40 CoinTR CoinTR ANKR/TRY $0.004669 $122,280 12:00:07 30/05/2026
41 Coinlocally Coinlocally ANKR/USDT $0.004634 $120,486 12:00:11 30/05/2026
42 MEXC MEXC ANKR/USDT $0.004633 $117,312 11:57:16 30/05/2026
43 BTCC BTCC ANKR/USDT $0.004644 $111,504 11:57:08 30/05/2026
44 4E 4E ANKR/USDT $0.004634 $110,393 11:57:12 30/05/2026
45 Bitunix Bitunix ANKR/USDT $0.004638 $97,152.17 11:57:16 30/05/2026
46 Websea Websea ANKR/USDT $0.004614 $96,587.06 11:42:08 30/05/2026
47 Zoomex Zoomex ANKR/USDT $0.004639 $85,875.16 11:57:17 30/05/2026
48 XT.COM XT.COM ANKR/USDT $0.004644 $80,284.64 11:57:08 30/05/2026
49 BitMart BitMart ANKR/USDT $0.004634 $76,015.30 11:57:07 30/05/2026
50 Bithumb Bithumb ANKR/KRW $0.004549 $74,346.34 11:59:53 30/05/2026
51 Bybit Bybit ANKR/USDT $0.004597 $70,611.78 11:54:11 30/05/2026
52 Bitunix Bitunix ANKR/USDT $0.004634 $67,867.54 11:57:10 30/05/2026
53 Tapbit Tapbit ANKR/USDT $0.004634 $54,323.69 11:57:09 30/05/2026
54 CoinW CoinW ANKR/USDT $0.004634 $53,246.71 11:57:07 30/05/2026
55 XXKK XXKK ANKR/USDT $0.004640 $53,152.20 11:57:12 30/05/2026
56 MEXC MEXC ANKR/USDT $0.004640 $53,028.64 11:57:07 30/05/2026
57 Cofinex Cofinex ANKR/USDT $0.004644 $50,262.16 12:00:11 30/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004639 $41,825.25 11:59:53 30/05/2026
59 CoinTR CoinTR ANKR/USDT $0.004634 $37,862.30 12:00:07 30/05/2026
60 BingX BingX ANKR/USDT $0.004644 $37,030.34 11:57:07 30/05/2026
61 Bitget Bitget ANKR/USDT $0.004644 $36,207.50 11:54:08 30/05/2026
62 Binance Binance ANKR/TRY $0.004652 $36,072.53 11:56:32 30/05/2026
63 LATOKEN LATOKEN ANKR/USDT $0.004631 $35,956.45 11:57:10 30/05/2026
64 KuCoin KuCoin ANKR/USDT $0.004644 $35,563.09 11:54:19 30/05/2026
65 BitKan BitKan ANKR/USDT $0.004594 $34,061.80 12:00:12 30/05/2026
66 B2Z Exchange B2Z Exchange ANKR/USD $0.004630 $33,414.78 12:00:07 30/05/2026
67 BITmarkets BITmarkets ANKR/USD $0.004630 $33,414.78 12:00:08 30/05/2026
68 WEEX WEEX ANKR/USDT $0.004644 $29,001.09 11:57:10 30/05/2026
69 Toobit Toobit ANKR/USDT $0.004634 $28,363.81 11:57:12 30/05/2026
70 Ourbit Ourbit ANKR/USDT $0.004637 $27,696.17 11:57:09 30/05/2026
71 BVOX BVOX ANKR/USDT $0.004634 $26,621.97 11:57:07 30/05/2026
72 BitDelta BitDelta ANKR/USDT $0.004644 $24,586.91 11:57:07 30/05/2026
73 KCEX KCEX ANKR/USDT $0.004644 $24,012.57 11:57:09 30/05/2026
74 CoinEx CoinEx ANKR/USDT $0.004642 $22,847.41 11:59:53 30/05/2026
75 Zoomex Zoomex ANKR/USDT $0.004597 $21,183.53 11:54:15 30/05/2026
76 Dex-Trade Dex-Trade ANKR/USDT $0.004614 $19,395.72 11:54:07 30/05/2026
77 Bitcastle Bitcastle ANKR/USDT $0.004644 $18,529.88 12:00:09 30/05/2026
78 OrangeX OrangeX ANKR/USDT $0.004644 $17,516.61 11:57:12 30/05/2026
79 Kraken Kraken ANKR/USD $0.004640 $14,701.54 11:59:23 30/05/2026
80 Binance TR Binance TR ANKR/TRY $0.004652 $13,205.13 11:57:12 30/05/2026
81 Bitvavo Bitvavo ANKR/EUR $0.004642 $12,365.85 11:57:11 30/05/2026
82 B2Z Exchange B2Z Exchange ANKR/USDT $0.004634 $11,951.78 12:00:07 30/05/2026
83 BITmarkets BITmarkets ANKR/USDT $0.004634 $11,951.78 12:00:08 30/05/2026
84 BTSE BTSE ANKR/USDT $0.004644 $11,933.05 11:57:14 30/05/2026
85 DigiFinex DigiFinex ANKR/USDT $0.004624 $10,620.83 11:57:10 30/05/2026
86 MEXC MEXC ANKR/BTC $0.004640 $9,300.36 11:57:07 30/05/2026
87 BloFin BloFin ANKR/USDT $0.004624 $8,621.18 11:57:16 30/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004654 $7,592.28 11:59:53 30/05/2026
89 Pionex Pionex ANKR/USDT $0.004632 $7,024.18 11:57:15 30/05/2026
90 Bitrue Bitrue ANKR/USDT $0.004634 $6,708.07 11:57:09 30/05/2026
91 GroveX GroveX ANKR/USDT $0.004638 $5,949.53 12:00:12 30/05/2026
92 KuCoin KuCoin ANKR/USDT $0.004615 $5,702.83 11:46:53 30/05/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004613 $5,616.42 11:57:11 30/05/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9985 $4,558.81 08:30:35 30/05/2026
95 Bitcoiva Bitcoiva ANKR/INR $0.004747 $4,178.39 12:00:09 30/05/2026
96 Gate Gate ANKR/USDT $0.004646 $3,006.79 11:56:54 30/05/2026
97 Kraken Kraken ANKR/EUR $0.004618 $2,852.88 11:59:54 30/05/2026
98 Bit2Me Bit2Me ANKR/EUR $0.004618 $2,721.59 11:57:10 30/05/2026
99 Flipster Flipster ANKR/USDT $0.004635 $1,936.53 12:00:15 30/05/2026
100 Coinone Coinone ANKR/KRW $0.004564 $1,746.16 11:57:53 30/05/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004548 $1,731.68 11:56:29 30/05/2026
102 Cryptomus Cryptomus ANKR/USDT $0.004614 $1,708.53 11:57:07 30/05/2026
103 Bitcoiva Bitcoiva ANKR/USDT $0.004644 $1,655.39 12:00:09 30/05/2026
104 BITmarkets BITmarkets ANKR/USDC $0.004629 $946.29 12:00:08 30/05/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.004630 $945.96 12:00:07 30/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,007.91 $923.96 08:07:23 30/05/2026
107 Bitkub Bitkub ANKR/THB $0.004644 $538.59 11:57:07 30/05/2026
108 Koinpark Koinpark ANKR/USDT $0.004644 $490.19 11:57:07 30/05/2026
109 Bitlo Bitlo ANKR/TRY $0.004678 $456.30 11:54:10 30/05/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $662.12 $133.77 10:52:24 30/05/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004660 $117.96 10:57:21 30/05/2026
112 KuCoin KuCoin ANKR/BTC $0.004592 $105.48 11:46:53 30/05/2026
113 NovaDAX NovaDAX ANKR/BRL $0.004687 $94.47 11:57:10 30/05/2026
114 ZebPay ZebPay ANKR/INR $0.005004 $82.50 11:57:07 30/05/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $660.11 $43.89 10:52:23 30/05/2026
116 Binance.US Binance.US ANKR/USDT $0.004664 $39.51 11:59:23 30/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004609 $39.36 07:50:11 30/05/2026
118 Indodax Indodax ANKR/IDR $0.004657 $33.11 11:59:53 30/05/2026
119 CEX.IO CEX.IO ANKR/USDT $0.004646 $22.69 11:57:12 30/05/2026
120 Uniswap v2 Uniswap v2 ANKR/WETH $0.004621 $20.10 11:38:47 30/05/2026
121 CEX.IO CEX.IO ANKR/USD $0.004654 $15.54 11:57:12 30/05/2026
122 SunX SunX ANKR/USDT $0.004629 $14.70 12:00:17 30/05/2026
123 CoinDCX CoinDCX ANKR/INR $0.004763 $11.01 12:00:07 30/05/2026
124 Binance TH Binance TH ANKR/USDT $0.004644 $8.21 11:57:10 30/05/2026
125 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004561 $6.34 07:24:59 30/05/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09097 $5.88 22:01:11 29/05/2026
127 Bancor Network Bancor Network ANKR/BNT $0.004537 $3.19 11:57:12 30/05/2026
128 Ulink Ulink ANKR/USDT $0.004629 $2.95 12:00:19 30/05/2026
129 Giottus Giottus ANKR/INR $0.004894 $1.67 11:51:12 30/05/2026
130 HitBTC HitBTC ANKR/BTC $0.005539 $0 11:54:10 30/05/2026
131 Upbit Upbit ANKR/BTC $0.004331 $0 11:56:23 30/05/2026
132 WazirX WazirX ANKR/USDT $0.004584 $0 12:00:08 30/05/2026
133 Tokocrypto Tokocrypto ANKR/USDT $0.004644 $0 11:57:08 30/05/2026
134 digitalexchange.id digitalexchange.id ANKR/IDR $0.004601 $0 12:00:17 30/05/2026
135 FMFW.io FMFW.io ANKR/BTC $0.005546 $0 11:57:10 30/05/2026
136 Giottus Giottus ANKR/USDT $0.004594 $0 11:51:12 30/05/2026
137 WOO X WOO X ANKR/USDT $0.004631 $0 11:57:15 30/05/2026
138 Gate US Gate US ANKR/USDT $0.004636 $0 12:00:08 30/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 30/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,079,761 với tỷ giá $0.004632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá