Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,432,691,105,400 Khối lượng (24h): $59,172,320,585 Thị phần: BTC: 58.8%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #408 02:53:00 16/03/2026
Giá Ankr (ANKR)
$0.004415 2.56%
0.00000006175 BTC 120 VND
Thấp: $0.004287 Cao: $0.004429

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004397 $26,968,503 01:57:16 16/03/2026
2 LBank LBank ANKR/USDT $0.004397 $11,659,673 01:57:15 16/03/2026
3 Koinbay Koinbay ANKR/USDT $0.03582 $3,701,039 01:54:15 16/03/2026
4 OrangeX OrangeX ANKR/USDT $0.004400 $1,278,620 01:54:15 16/03/2026
5 Binance Binance ANKR/USDT $0.004400 $1,083,307 01:54:16 16/03/2026
6 Bibox Bibox ANKR/USDT $0.01500 $888,692 02:00:12 16/03/2026
7 YEX YEX ANKR/USDT $0.004397 $757,091 02:00:17 16/03/2026
8 KTX KTX ANKR/USDT $0.004410 $748,102 02:00:12 16/03/2026
9 Bitcastle Bitcastle ANKR/USDT $0.004390 $711,533 02:00:18 16/03/2026
10 Coinlocally Coinlocally ANKR/USDT $0.004398 $590,411 02:00:17 16/03/2026
11 Phemex Phemex ANKR/USDT $0.004390 $341,761 01:57:12 16/03/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.004000 $291,179 02:00:10 16/03/2026
13 BitbabyExchange BitbabyExchange ANKR/USDT $0.004423 $272,901 01:45:16 16/03/2026
14 Binance Binance ANKR/TRY $0.004415 $271,993 01:56:42 16/03/2026
15 YEX YEX ANKR/USDT $0.004400 $266,534 02:00:13 16/03/2026
16 UZX UZX ANKR/USDT $0.004400 $259,837 01:57:07 16/03/2026
17 LBank LBank ANKR/USDT $0.004407 $255,769 01:57:13 16/03/2026
18 Deepcoin Deepcoin ANKR/USDT $0.004400 $242,589 01:57:15 16/03/2026
19 BitradeX BitradeX ANKR/USDT $0.004400 $228,681 02:00:07 16/03/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.004386 $205,060 01:57:15 16/03/2026
21 Binance Binance ANKR/USDT $0.004410 $199,786 01:56:54 16/03/2026
22 Paribu Paribu ANKR/TRY $0.004404 $187,467 02:01:23 16/03/2026
23 Upbit Upbit ANKR/KRW $0.004325 $186,537 01:56:53 16/03/2026
24 Coinlocally Coinlocally ANKR/USDT $0.004400 $134,832 02:00:07 16/03/2026
25 NovaEx NovaEx ANKR/USDT $0.004398 $133,582 02:00:16 16/03/2026
26 MEXC MEXC ANKR/USDT $0.004397 $126,740 01:57:15 16/03/2026
27 Binance TR Binance TR ANKR/TRY $0.004415 $124,832 01:57:12 16/03/2026
28 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004397 $113,435 01:59:23 16/03/2026
29 Bybit Bybit ANKR/USDT $0.004412 $111,585 01:54:08 16/03/2026
30 MEXC MEXC ANKR/USDT $0.004403 $111,223 01:54:07 16/03/2026
31 XXKK XXKK ANKR/USDT $0.004403 $109,741 01:57:10 16/03/2026
32 WhiteBIT WhiteBIT ANKR/USDT $0.004415 $109,368 01:57:11 16/03/2026
33 Hotcoin Hotcoin ANKR/USDT $0.004400 $108,914 01:57:18 16/03/2026
34 YUBIT YUBIT ANKR/USDT $0.004400 $108,306 01:57:07 16/03/2026
35 EagleX EagleX ANKR/USDT $0.004400 $106,432 02:00:11 16/03/2026
36 BTCC BTCC ANKR/USDT $0.004410 $99,823.73 01:57:11 16/03/2026
37 4E 4E ANKR/USDT $0.004400 $98,824.88 01:57:11 16/03/2026
38 CoinW CoinW ANKR/USDT $0.004421 $85,874.11 01:45:07 16/03/2026
39 BlockFin BlockFin ANKR/USDT $0.004400 $84,298.22 01:57:15 16/03/2026
40 Cofinex Cofinex ANKR/USDT $0.004398 $83,413.01 02:00:15 16/03/2026
41 BitMart BitMart ANKR/USDT $0.004420 $80,724.41 01:57:09 16/03/2026
42 Bitunix Bitunix ANKR/USDT $0.004399 $75,154.37 01:54:15 16/03/2026
43 Phemex Phemex ANKR/USDT $0.004400 $73,108.57 01:57:16 16/03/2026
44 Bitunix Bitunix ANKR/USDT $0.004400 $70,243.83 01:54:09 16/03/2026
45 Gate Gate ANKR/USDT $0.004400 $69,745.62 01:54:19 16/03/2026
46 Zoomex Zoomex ANKR/USDT $0.004397 $67,616.79 01:57:15 16/03/2026
47 CEEX exchange CEEX exchange ANKR/USDT $0.004070 $64,832.26 02:03:07 16/03/2026
48 BITmarkets BITmarkets ANKR/USD $0.004390 $63,532.77 02:00:08 16/03/2026
49 Bitcoiva Bitcoiva ANKR/USDT $0.004410 $63,468.86 02:00:09 16/03/2026
50 B2Z Exchange B2Z Exchange ANKR/USD $0.004420 $59,816.58 02:03:12 16/03/2026
51 Ourbit Ourbit ANKR/USDT $0.004401 $57,364.10 01:57:11 16/03/2026
52 CoinUp.io CoinUp.io ANKR/USDT $0.004400 $53,140.98 01:57:08 16/03/2026
53 Tapbit Tapbit ANKR/USDT $0.004400 $51,696.88 01:57:07 16/03/2026
54 BingX BingX ANKR/USDT $0.004410 $51,360.11 01:54:08 16/03/2026
55 XT.COM XT.COM ANKR/USDT $0.004410 $49,510.67 01:57:12 16/03/2026
56 Zoomex Zoomex ANKR/USDT $0.004412 $44,631.87 01:54:11 16/03/2026
57 KuCoin KuCoin ANKR/USDT $0.004410 $38,145.93 01:54:18 16/03/2026
58 Dex-Trade Dex-Trade ANKR/USDT $0.004410 $33,589.55 01:54:10 16/03/2026
59 BlockFin BlockFin ANKR/USDT $0.004420 $31,833.33 01:57:07 16/03/2026
60 BVOX BVOX ANKR/USDT $0.004400 $26,498.78 01:57:13 16/03/2026
61 FMFW.io FMFW.io ANKR/USD $0.004407 $26,226.05 01:54:10 16/03/2026
62 Mandala Exchange Mandala Exchange ANKR/USDT $0.004400 $26,205.09 02:00:08 16/03/2026
63 HitBTC HitBTC ANKR/USDT $0.004399 $26,202.69 02:00:11 16/03/2026
64 Toobit Toobit ANKR/USDT $0.004400 $26,016.19 01:57:08 16/03/2026
65 BitKan BitKan ANKR/USDT $0.004410 $25,599.82 02:00:09 16/03/2026
66 MEXC MEXC ANKR/BTC $0.004405 $22,255.59 01:54:07 16/03/2026
67 KCEX KCEX ANKR/USDT $0.004420 $22,131.31 01:57:10 16/03/2026
68 Bithumb Bithumb ANKR/KRW $0.004308 $21,853.33 01:59:53 16/03/2026
69 CoinEx CoinEx ANKR/USDT $0.004417 $21,550.66 01:59:53 16/03/2026
70 BitDelta BitDelta ANKR/USDT $0.004410 $21,357.44 01:54:08 16/03/2026
71 WEEX WEEX ANKR/USDT $0.004410 $19,883.57 01:57:09 16/03/2026
72 Azbit Azbit ANKR/USDT $0.004410 $19,718.21 01:54:07 16/03/2026
73 BloFin BloFin ANKR/USDT $0.004420 $19,133.57 01:57:11 16/03/2026
74 Websea Websea ANKR/USDT $0.004410 $18,968.83 01:57:14 16/03/2026
75 OrangeX OrangeX ANKR/USDT $0.004410 $18,414.66 01:54:07 16/03/2026
76 BYDFi BYDFi ANKR/USDT $0.004400 $16,736.18 01:54:07 16/03/2026
77 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004440 $15,886.61 01:56:59 16/03/2026
78 Bitcastle Bitcastle ANKR/USDT $0.004400 $15,339.48 02:00:13 16/03/2026
79 BITmarkets BITmarkets ANKR/USDT $0.004400 $11,753.75 02:00:08 16/03/2026
80 BTSE BTSE ANKR/USDT $0.004410 $11,682.64 01:54:08 16/03/2026
81 B2Z Exchange B2Z Exchange ANKR/USDT $0.004420 $11,339.51 02:03:12 16/03/2026
82 Gate Gate ANKR/USDT $0.004401 $10,775.45 01:56:54 16/03/2026
83 LATOKEN LATOKEN ANKR/USDT $0.004437 $10,410.56 01:54:10 16/03/2026
84 DigiFinex DigiFinex ANKR/USDT $0.004420 $9,289.51 01:57:11 16/03/2026
85 Bitvavo Bitvavo ANKR/EUR $0.004399 $8,327.41 01:57:11 16/03/2026
86 Bitget Bitget ANKR/USDT $0.004420 $7,417.80 01:54:07 16/03/2026
87 Pionex Pionex ANKR/USDT $0.004397 $7,253.89 01:57:16 16/03/2026
88 KuCoin KuCoin ANKR/USDT $0.004430 $6,650.08 01:56:23 16/03/2026
89 Bitrue Bitrue ANKR/USDT $0.004410 $5,885.37 01:57:11 16/03/2026
90 GroveX GroveX ANKR/USDT $0.004403 $5,083.14 02:00:09 16/03/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004463 $4,692.76 01:54:07 16/03/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,099.25 $4,492.52 01:57:11 16/03/2026
93 Bitop Bitop ANKR/USDT $0.004410 $4,002.71 02:00:15 16/03/2026
94 BloFin BloFin ANKR/USDT $0.004400 $3,718.26 02:00:16 16/03/2026
95 Coinone Coinone ANKR/KRW $0.004319 $3,382.35 01:59:59 16/03/2026
96 Kraken Kraken ANKR/USD $0.004440 $2,630.48 01:59:55 16/03/2026
97 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004431 $2,471.48 01:56:59 16/03/2026
98 Cryptomus Cryptomus ANKR/USDT $0.004430 $2,001.89 02:00:11 16/03/2026
99 Gemini Gemini ANKR/USD $0.004425 $1,691.15 01:59:54 16/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004420 $1,637.41 01:59:23 16/03/2026
101 Bitlo Bitlo ANKR/TRY $0.004422 $1,571.66 02:00:13 16/03/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $1,344.96 01:00:14 16/03/2026
103 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004439 $1,181.71 01:51:16 16/03/2026
104 Kraken Kraken ANKR/EUR $0.004422 $1,151.99 01:59:24 16/03/2026
105 Bit2Me Bit2Me ANKR/EUR $0.004422 $1,119.93 02:00:11 16/03/2026
106 BITmarkets BITmarkets ANKR/USDC $0.004389 $1,062.74 02:00:08 16/03/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.004419 $1,036.58 02:03:12 16/03/2026
108 Bitcoiva Bitcoiva ANKR/INR $0.004501 $501.32 02:00:09 16/03/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004439 $464.08 01:57:11 16/03/2026
110 Koinpark Koinpark ANKR/USDT $0.004410 $431.02 02:03:11 16/03/2026
111 Flipster Flipster ANKR/USDT $0.004393 $371.85 02:00:15 16/03/2026
112 Uniswap v2 Uniswap v2 ANKR/WETH $0.004449 $317.20 01:57:11 16/03/2026
113 Binance TH Binance TH ANKR/USDT $0.004410 $308.48 01:57:09 16/03/2026
114 KuCoin KuCoin ANKR/BTC $0.004389 $223.01 01:56:53 16/03/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004413 $169.12 01:37:59 16/03/2026
116 CoinDCX CoinDCX ANKR/INR $0.004552 $51.94 01:54:07 16/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $666.42 $40.87 20:28:35 15/03/2026
118 Indodax Indodax ANKR/IDR $0.004422 $35.75 02:02:53 16/03/2026
119 CEX.IO CEX.IO ANKR/USDT $0.004412 $31.94 01:54:08 16/03/2026
120 SuperEx SuperEx ANKR/USDT $0.004411 $22.23 02:00:13 16/03/2026
121 CEX.IO CEX.IO ANKR/USD $0.004414 $15.41 01:54:08 16/03/2026
122 ZebPay ZebPay ANKR/INR $0.004557 $9.96 01:57:10 16/03/2026
123 WazirX WazirX ANKR/USDT $0.004330 $8.66 02:03:12 16/03/2026
124 ChangeNOW ChangeNOW ANKR/BTC $0.004490 $7.13 02:00:11 16/03/2026
125 SunX SunX ANKR/USDT $0.004399 $4.95 02:00:17 16/03/2026
126 Upbit Upbit ANKR/BTC $0.004203 $4.80 01:56:53 16/03/2026
127 Ulink Ulink ANKR/USDT $0.004399 $2.65 02:00:18 16/03/2026
128 Bancor Network Bancor Network ANKR/BNT $0.004682 $1.03 01:57:07 16/03/2026
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09603 $0.09631 01:36:07 16/03/2026
130 HitBTC HitBTC ANKR/BTC $0.004221 $0 02:00:11 16/03/2026
131 HTX HTX ANKR/USDT $0.004413 $0 01:59:54 16/03/2026
132 NovaDAX NovaDAX ANKR/BRL $0.004405 $0 01:54:07 16/03/2026
133 Tokocrypto Tokocrypto ANKR/USDT $0.004410 $0 01:57:09 16/03/2026
134 digitalexchange.id digitalexchange.id ANKR/IDR $0.004363 $0 02:00:13 16/03/2026
135 FMFW.io FMFW.io ANKR/BTC $0.004223 $0 01:54:10 16/03/2026
136 Giottus Giottus ANKR/INR $0.005832 $0 02:00:10 16/03/2026
137 Giottus Giottus ANKR/USDT $0.004400 $0 02:00:10 16/03/2026
138 WOO X WOO X ANKR/USDT $0.004403 $0 02:00:22 16/03/2026
139 ONUS Pro ONUS Pro ANKR/VNDC $0.004411 $0 01:57:12 16/03/2026
140 Gate US Gate US ANKR/USDT $0.004418 $0 02:00:07 16/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 16/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,968,503 với tỷ giá $0.004397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá