Ankr ANKR
Xếp hạng #402
13:53:00 10/02/2026
Giá Ankr (ANKR)
$0.004361 -5.33%
0.00000006342 BTC
115 VND
Thấp: $0.004361
Cao: $0.004640
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004405 | $27,021,701 | 13:00:16 10/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,535 | 13:00:15 10/02/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004403 | $2,380,335 | 12:54:16 10/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004397 | $2,255,800 | 12:51:15 10/02/2026 |
| 5 |  Azbit |
ANKR/USDT | $0.004407 | $1,605,039 | 12:57:08 10/02/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004396 | $1,067,490 | 13:00:19 10/02/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,497 | 13:00:08 10/02/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004404 | $868,746 | 13:00:17 10/02/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004409 | $798,434 | 13:00:10 10/02/2026 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.004404 | $795,047 | 13:00:17 10/02/2026 |
| 11 | Binance |
ANKR/TRY | $0.004410 | $765,545 | 12:56:54 10/02/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.004406 | $691,353 | 12:57:15 10/02/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004405 | $667,643 | 13:00:17 10/02/2026 |
| 14 | YEX |
ANKR/USDT | $0.004406 | $557,178 | 13:00:12 10/02/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.004412 | $506,620 | 12:57:15 10/02/2026 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.004406 | $443,848 | 13:00:16 10/02/2026 |
| 17 |  Bybit |
ANKR/USDT | $0.004402 | $440,468 | 12:54:16 10/02/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.004484 | $422,481 | 12:56:54 10/02/2026 |
| 19 |  Toobit |
ANKR/USDT | $0.004408 | $369,800 | 12:57:15 10/02/2026 |
| 20 | Binance |
ANKR/USDT | $0.004427 | $366,546 | 12:56:54 10/02/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.004412 | $352,184 | 12:57:08 10/02/2026 |
| 22 |  Phemex |
ANKR/USDT | $0.004407 | $337,583 | 12:57:12 10/02/2026 |
| 23 |  NovaEx |
ANKR/USDT | $0.004404 | $319,267 | 13:00:16 10/02/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.004099 | $293,822 | 13:00:08 10/02/2026 |
| 25 |  UZX |
ANKR/USDT | $0.004427 | $293,624 | 12:57:11 10/02/2026 |
| 26 |  LBank |
ANKR/USDT | $0.004423 | $289,787 | 12:57:13 10/02/2026 |
| 27 |  CEEX exchange |
ANKR/USDT | $0.004416 | $283,853 | 13:00:12 10/02/2026 |
| 28 |  GroveX |
ANKR/USDT | $0.004407 | $282,450 | 12:54:13 10/02/2026 |
| 29 |  Hotcoin |
ANKR/USDT | $0.004407 | $245,149 | 12:57:18 10/02/2026 |
| 30 |  KuCoin |
ANKR/USDT | $0.004458 | $240,969 | 12:54:19 10/02/2026 |
| 31 |  BlockFin |
ANKR/USDT | $0.004407 | $237,001 | 12:57:15 10/02/2026 |
| 32 |  Websea |
ANKR/USDT | $0.004427 | $196,714 | 12:54:08 10/02/2026 |
| 33 | Darkex Exchange |
ANKR/USDT | $0.004406 | $195,835 | 13:00:12 10/02/2026 |
| 34 |  B2Z Exchange |
ANKR/USDT | $0.004409 | $195,704 | 13:00:07 10/02/2026 |
| 35 |  BTSE |
ANKR/USDT | $0.004427 | $194,358 | 12:48:08 10/02/2026 |
| 36 |  BITmarkets |
ANKR/USDT | $0.004400 | $189,088 | 13:00:12 10/02/2026 |
| 37 |  BitradeX |
ANKR/USDT | $0.004417 | $188,745 | 13:00:21 10/02/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.004417 | $184,535 | 12:57:08 10/02/2026 |
| 39 | Phemex |
ANKR/USDT | $0.004417 | $184,409 | 12:57:16 10/02/2026 |
| 40 |  EagleX |
ANKR/USDT | $0.004409 | $183,762 | 13:00:08 10/02/2026 |
| 41 |  4E |
ANKR/USDT | $0.004409 | $181,698 | 13:00:10 10/02/2026 |
| 42 |  Gate |
ANKR/USDT | $0.004408 | $171,040 | 12:54:19 10/02/2026 |
| 43 |  MEXC |
ANKR/USDT | $0.004408 | $162,448 | 12:57:15 10/02/2026 |
| 44 |  Paribu |
ANKR/TRY | $0.004369 | $161,923 | 13:02:54 10/02/2026 |
| 45 | MEXC |
ANKR/USDT | $0.004408 | $147,014 | 12:51:14 10/02/2026 |
| 46 | BlockFin |
ANKR/USDT | $0.004407 | $146,751 | 12:57:11 10/02/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.004417 | $140,246 | 12:57:11 10/02/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.004413 | $136,670 | 12:59:53 10/02/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.004414 | $133,222 | 13:00:11 10/02/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.004412 | $132,118 | 12:57:15 10/02/2026 |
| 51 |  KCEX |
ANKR/USDT | $0.004417 | $120,504 | 12:57:12 10/02/2026 |
| 52 | Bybit |
ANKR/USDT | $0.004409 | $117,997 | 12:54:12 10/02/2026 |
| 53 | Coinlocally |
ANKR/USDT | $0.004409 | $112,136 | 13:00:11 10/02/2026 |
| 54 |  Bitunix |
ANKR/USDT | $0.004408 | $107,081 | 12:57:15 10/02/2026 |
| 55 | BITmarkets |
ANKR/USD | $0.004400 | $106,168 | 13:00:12 10/02/2026 |
| 56 | B2Z Exchange |
ANKR/USD | $0.004419 | $105,934 | 13:00:07 10/02/2026 |
| 57 |  CoinUp.io |
ANKR/USDT | $0.004408 | $103,938 | 12:54:14 10/02/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.004398 | $94,847.62 | 12:54:10 10/02/2026 |
| 59 |  XT.COM |
ANKR/USDT | $0.004427 | $90,962.36 | 12:57:12 10/02/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.004409 | $87,728.58 | 13:00:07 10/02/2026 |
| 61 |  Cofinex |
ANKR/USDT | $0.004403 | $85,657.83 | 13:00:15 10/02/2026 |
| 62 |  BitMart |
ANKR/USDT | $0.004417 | $81,407.88 | 12:57:12 10/02/2026 |
| 63 | Bitunix |
ANKR/USDT | $0.004417 | $72,308.99 | 12:57:14 10/02/2026 |
| 64 |  BingX |
ANKR/USDT | $0.004417 | $63,759.03 | 12:57:08 10/02/2026 |
| 65 |  Bitcoiva |
ANKR/USDT | $0.004419 | $63,449.16 | 13:00:11 10/02/2026 |
| 66 |  Binance TR |
ANKR/TRY | $0.004410 | $58,953.61 | 12:57:10 10/02/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.004417 | $58,658.37 | 12:57:08 10/02/2026 |
| 68 | Zoomex |
ANKR/USDT | $0.004408 | $47,193.95 | 12:54:08 10/02/2026 |
| 69 |  BVOX |
ANKR/USDT | $0.004417 | $46,880.21 | 12:48:10 10/02/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.004406 | $46,851.97 | 13:00:12 10/02/2026 |
| 71 |  Coinbase Exchange |
ANKR/USD | $0.004400 | $45,446.00 | 12:56:59 10/02/2026 |
| 72 | Toobit |
ANKR/USDT | $0.004427 | $42,144.63 | 12:57:13 10/02/2026 |
| 73 |  HitBTC |
ANKR/USDT | $0.004415 | $41,893.80 | 13:00:08 10/02/2026 |
| 74 |  Mandala Exchange |
ANKR/USDT | $0.004412 | $41,865.43 | 13:00:11 10/02/2026 |
| 75 |  FMFW.io |
ANKR/USD | $0.004403 | $41,743.62 | 12:54:07 10/02/2026 |
| 76 |  WEEX |
ANKR/USDT | $0.004427 | $41,490.64 | 12:57:12 10/02/2026 |
| 77 |  BTCC |
ANKR/USDT | $0.004417 | $36,743.96 | 12:57:08 10/02/2026 |
| 78 | OrangeX |
ANKR/USDT | $0.004407 | $34,455.80 | 12:54:07 10/02/2026 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.004417 | $33,346.21 | 12:57:08 10/02/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.004407 | $31,034.53 | 12:54:07 10/02/2026 |
| 81 |  BYDFi |
ANKR/USDT | $0.004419 | $30,689.43 | 13:00:08 10/02/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.004419 | $30,127.70 | 13:00:10 10/02/2026 |
| 83 | KuCoin |
ANKR/USDT | $0.004407 | $22,865.12 | 12:56:23 10/02/2026 |
| 84 |  BitDelta |
ANKR/USDT | $0.004416 | $22,651.89 | 13:00:11 10/02/2026 |
| 85 |  CoinEx |
ANKR/USDT | $0.004441 | $22,530.18 | 12:59:53 10/02/2026 |
| 86 |  Bithumb |
ANKR/KRW | $0.004485 | $21,807.36 | 12:59:54 10/02/2026 |
| 87 | Gate |
ANKR/USDT | $0.004427 | $20,553.40 | 12:56:54 10/02/2026 |
| 88 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9995 | $18,207.41 | 10:30:49 10/02/2026 |
| 89 |  DigiFinex |
ANKR/USDT | $0.004417 | $17,383.88 | 12:57:07 10/02/2026 |
| 90 | BITmarkets |
ANKR/USDC | $0.004400 | $17,163.89 | 13:00:12 10/02/2026 |
| 91 | B2Z Exchange |
ANKR/USDC | $0.004409 | $17,163.78 | 13:00:07 10/02/2026 |
| 92 |  SuperEx |
ANKR/USDT | $0.004759 | $15,381.95 | 12:57:09 10/02/2026 |
| 93 | MEXC |
ANKR/BTC | $0.004413 | $15,359.31 | 12:51:14 10/02/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.004405 | $13,130.51 | 12:56:59 10/02/2026 |
| 95 |  LATOKEN |
ANKR/USDT | $0.004424 | $12,500.35 | 12:57:11 10/02/2026 |
| 96 |  Bitrue |
ANKR/USDT | $0.004417 | $11,678.60 | 12:57:09 10/02/2026 |
| 97 | BloFin |
ANKR/USDT | $0.004406 | $9,999.17 | 13:00:16 10/02/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.004431 | $9,325.93 | 12:57:09 10/02/2026 |
| 99 |  Pionex |
ANKR/USDT | $0.004409 | $9,082.14 | 12:57:15 10/02/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004557 | $8,631.61 | 12:59:23 10/02/2026 |
| 101 |  Kraken |
ANKR/USD | $0.004420 | $8,190.16 | 12:59:55 10/02/2026 |
| 102 |  Bitop |
ANKR/USDT | $0.004407 | $7,234.13 | 12:57:16 10/02/2026 |
| 103 |  Cryptomus |
ANKR/USDT | $0.004409 | $7,125.75 | 13:00:07 10/02/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.004441 | $5,600.97 | 13:00:10 10/02/2026 |
| 105 | Kraken |
ANKR/EUR | $0.004441 | $5,573.06 | 12:59:55 10/02/2026 |
| 106 |  Bitvavo |
ANKR/EUR | $0.004469 | $4,085.57 | 12:57:10 10/02/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.006565 | $3,293.43 | 12:57:11 10/02/2026 |
| 108 | BYDFi |
ANKR/USDT | $0.004427 | $2,800.20 | 13:00:23 10/02/2026 |
| 109 |  Gemini |
ANKR/USD | $0.004413 | $2,515.14 | 12:59:53 10/02/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.004420 | $1,598.62 | 12:57:12 10/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,052.01 | $1,498.90 | 07:53:59 10/02/2026 |
| 112 |  Tokocrypto |
ANKR/USDT | $0.004427 | $1,029.16 | 12:57:11 10/02/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.004429 | $778.57 | 13:00:08 10/02/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.004464 | $332.39 | 13:02:53 10/02/2026 |
| 115 |  ZebPay |
ANKR/INR | $0.004887 | $319.00 | 13:00:11 10/02/2026 |
| 116 |  Binance TH |
ANKR/USDT | $0.004427 | $231.49 | 12:57:08 10/02/2026 |
| 117 |  Flipster |
ANKR/USDT | $0.004457 | $214.06 | 12:57:18 10/02/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004424 | $169.78 | 02:32:47 10/02/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $624.16 | $145.67 | 07:22:32 10/02/2026 |
| 120 | KuCoin |
ANKR/BTC | $0.004345 | $142.96 | 12:59:53 10/02/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.004458 | $132.49 | 02:32:47 10/02/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $626.12 | $63.58 | 09:27:22 10/02/2026 |
| 123 |  HTX |
ANKR/USDT | $0.004461 | $61.05 | 12:59:54 10/02/2026 |
| 124 |  CRMClick |
ANKR/USDT | $0.004460 | $61.04 | 13:00:12 10/02/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.004501 | $57.88 | 12:58:54 10/02/2026 |
| 126 |  CoinDCX |
ANKR/INR | $0.004719 | $57.60 | 12:54:12 10/02/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004448 | $55.22 | 02:32:47 10/02/2026 |
| 128 |  ChangeNOW |
ANKR/BTC | $0.004494 | $48.93 | 12:57:11 10/02/2026 |
| 129 |  CEX.IO |
ANKR/USDT | $0.004418 | $44.05 | 13:00:13 10/02/2026 |
| 130 | CEX.IO |
ANKR/USD | $0.004424 | $16.27 | 13:00:13 10/02/2026 |
| 131 | Bitcoiva |
ANKR/INR | $0.004635 | $15.78 | 13:00:11 10/02/2026 |
| 132 |  SunX |
ANKR/USDT | $0.004404 | $5.75 | 13:00:18 10/02/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.004408 | $5.25 | 13:03:08 10/02/2026 |
| 134 |  Binance.US |
ANKR/USDT | $0.004297 | $5.01 | 01:40:23 09/02/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.004413 | $4.93 | 12:57:15 10/02/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.005062 | $0.9579 | 12:57:11 10/02/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09240 | $0.5331 | 03:57:23 09/02/2026 |
| 138 | Crypto.com Exchange |
ANKR/USD | $0.004487 | $0.04001 | 12:57:17 10/02/2026 |
| 139 | HitBTC |
ANKR/BTC | $0.004643 | $0 | 13:00:08 10/02/2026 |
| 140 | Upbit |
ANKR/BTC | $0.004933 | $0 | 12:56:54 10/02/2026 |
| 141 |  NovaDAX |
ANKR/BRL | $0.004763 | $0 | 13:00:08 10/02/2026 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.004404 | $0 | 12:54:07 10/02/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.004631 | $0 | 12:54:07 10/02/2026 |
| 144 |  Giottus |
ANKR/INR | $0.005958 | $0 | 12:45:11 10/02/2026 |
| 145 | Giottus |
ANKR/USDT | $0.004397 | $0 | 12:45:11 10/02/2026 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.004420 | $0 | 12:54:10 10/02/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.004437 | $0 | 13:00:11 10/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,021,701 với tỷ giá $0.004405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.