Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004428 | $27,851,126 | 00:51:16 13/03/2026 | |
| 2 | ANKR/USDT | $0.004423 | $11,520,360 | 00:57:15 13/03/2026 | |
| 3 | ANKR/USDT | $0.03583 | $3,701,479 | 01:00:15 13/03/2026 | |
| 4 | ANKR/USDT | $0.004423 | $2,458,521 | 00:54:16 13/03/2026 | |
| 5 | ANKR/USDT | $0.004421 | $2,336,175 | 00:54:15 13/03/2026 | |
| 6 | ANKR/USDT | $0.004411 | $1,057,726 | 01:00:19 13/03/2026 | |
| 7 | ANKR/USDT | $0.004427 | $902,834 | 00:51:16 13/03/2026 | |
| 8 | ANKR/USDT | $0.01501 | $888,930 | 01:00:12 13/03/2026 | |
| 9 | ANKR/USDT | $0.004431 | $833,619 | 01:00:11 13/03/2026 | |
| 10 | ANKR/USDT | $0.004421 | $814,905 | 01:00:08 13/03/2026 | |
| 11 | ANKR/USDT | $0.004431 | $716,894 | 00:56:54 13/03/2026 | |
| 12 | ANKR/TRY | $0.004418 | $643,720 | 00:56:52 13/03/2026 | |
| 13 | ANKR/USDT | $0.004423 | $617,661 | 00:57:17 13/03/2026 | |
| 14 | ANKR/USDT | $0.004428 | $516,611 | 00:54:16 13/03/2026 | |
| 15 | ANKR/USDT | $0.004425 | $485,833 | 00:57:15 13/03/2026 | |
| 16 | ANKR/TRY | $0.004411 | $481,501 | 00:59:23 13/03/2026 | |
| 17 | ANKR/USDT | $0.004419 | $430,681 | 01:00:16 13/03/2026 | |
| 18 | ANKR/USDT | $0.004421 | $405,329 | 00:57:10 13/03/2026 | |
| 19 | ANKR/USDT | $0.004423 | $379,348 | 00:57:15 13/03/2026 | |
| 20 | ANKR/USDT | $0.004431 | $373,706 | 00:57:07 13/03/2026 | |
| 21 | ANKR/USDT | $0.004414 | $370,974 | 00:45:15 13/03/2026 | |
| 22 | ANKR/USDT | $0.004425 | $361,016 | 00:57:11 13/03/2026 | |
| 23 | ANKR/USDT | $0.004431 | $358,895 | 00:57:08 13/03/2026 | |
| 24 | ANKR/USDT | $0.004431 | $354,792 | 00:54:07 13/03/2026 | |
| 25 | ANKR/USDT | $0.004901 | $339,097 | 01:00:13 13/03/2026 | |
| 26 | ANKR/USDT | $0.004431 | $334,045 | 00:57:08 13/03/2026 | |
| 27 | ANKR/USDT | $0.004421 | $325,288 | 00:57:10 13/03/2026 | |
| 28 | ANKR/KRW | $0.004354 | $324,693 | 00:56:54 13/03/2026 | |
| 29 | ANKR/USDT | $0.004421 | $324,491 | 01:00:11 13/03/2026 | |
| 30 | ANKR/USDT | $0.004433 | $259,367 | 00:51:10 13/03/2026 | |
| 31 | ANKR/USDT | $0.004431 | $257,384 | 00:54:13 13/03/2026 | |
| 32 | ANKR/TRY | $0.004418 | $254,566 | 01:01:23 13/03/2026 | |
| 33 | ANKR/USDT | $0.004427 | $253,314 | 01:00:12 13/03/2026 | |
| 34 | ANKR/TRY | $0.004418 | $246,727 | 00:57:10 13/03/2026 | |
| 35 | ANKR/USDT | $0.004421 | $240,321 | 01:00:07 13/03/2026 | |
| 36 | ANKR/USDT | $0.004420 | $213,558 | 01:00:13 13/03/2026 | |
| 37 | ANKR/USD | $0.004420 | $213,553 | 01:00:07 13/03/2026 | |
| 38 | ANKR/USDT | $0.004410 | $212,585 | 00:57:07 13/03/2026 | |
| 39 | ANKR/USDT | $0.004434 | $209,698 | 00:54:09 13/03/2026 | |
| 40 | ANKR/USDT | $0.004419 | $206,935 | 00:57:20 13/03/2026 | |
| 41 | ANKR/USDT | $0.004421 | $203,100 | 00:57:08 13/03/2026 | |
| 42 | ANKR/USDT | $0.004431 | $177,759 | 00:57:10 13/03/2026 | |
| 43 | ANKR/USDT | $0.004425 | $175,298 | 00:54:08 13/03/2026 | |
| 44 | ANKR/USD | $0.004430 | $170,505 | 00:56:59 13/03/2026 | |
| 45 | ANKR/USDT | $0.004411 | $166,512 | 00:57:17 13/03/2026 | |
| 46 | ANKR/USDT | $0.004431 | $166,054 | 00:57:17 13/03/2026 | |
| 47 | ANKR/USDT | $0.004422 | $154,997 | 00:57:23 13/03/2026 | |
| 48 | ANKR/USDT | $0.004411 | $153,818 | 00:57:15 13/03/2026 | |
| 49 | ANKR/USDT | $0.004423 | $149,752 | 00:54:16 13/03/2026 | |
| 50 | ANKR/USDT | $0.004431 | $131,426 | 00:48:19 13/03/2026 | |
| 51 | ANKR/USDT | $0.004423 | $119,683 | 00:54:16 13/03/2026 | |
| 52 | ANKR/USDT | $0.004421 | $113,149 | 00:51:18 13/03/2026 | |
| 53 | ANKR/USDT | $0.004428 | $112,610 | 01:00:15 13/03/2026 | |
| 54 | ANKR/USDT | $0.004431 | $108,648 | 01:00:07 13/03/2026 | |
| 55 | ANKR/USDT | $0.004421 | $100,768 | 00:57:08 13/03/2026 | |
| 56 | ANKR/USDT | $0.004431 | $96,326.07 | 00:57:11 13/03/2026 | |
| 57 | ANKR/USDT | $0.004431 | $89,492.27 | 00:54:07 13/03/2026 | |
| 58 | ANKR/USDT | $0.004434 | $83,879.31 | 00:54:08 13/03/2026 | |
| 59 | ANKR/USDT | $0.004431 | $81,057.35 | 00:57:08 13/03/2026 | |
| 60 | ANKR/USDT | $0.004421 | $78,238.57 | 00:57:09 13/03/2026 | |
| 61 | ANKR/USDT | $0.004431 | $77,864.22 | 01:00:07 13/03/2026 | |
| 62 | ANKR/USDT | $0.004431 | $74,335.22 | 00:57:10 13/03/2026 | |
| 63 | ANKR/EUR | $0.004393 | $65,978.42 | 00:57:11 13/03/2026 | |
| 64 | ANKR/USDT | $0.004421 | $65,330.33 | 00:57:09 13/03/2026 | |
| 65 | ANKR/USDT | $0.004431 | $65,129.44 | 01:00:11 13/03/2026 | |
| 66 | ANKR/USDT | $0.004071 | $64,839.11 | 01:00:09 13/03/2026 | |
| 67 | ANKR/USDT | $0.004431 | $63,480.05 | 01:00:12 13/03/2026 | |
| 68 | ANKR/USDT | $0.004431 | $60,753.81 | 00:54:07 13/03/2026 | |
| 69 | ANKR/USDT | $0.004431 | $52,508.39 | 00:57:13 13/03/2026 | |
| 70 | ANKR/USDT | $0.004421 | $51,820.65 | 00:57:10 13/03/2026 | |
| 71 | ANKR/BTC | $0.004434 | $51,424.60 | 00:54:13 13/03/2026 | |
| 72 | ANKR/USDT | $0.004421 | $49,062.08 | 00:50:53 13/03/2026 | |
| 73 | ANKR/USD | $0.004420 | $47,245.83 | 01:00:10 13/03/2026 | |
| 74 | ANKR/USD | $0.004420 | $47,245.83 | 01:00:08 13/03/2026 | |
| 75 | ANKR/KRW | $0.004350 | $42,500.15 | 00:59:54 13/03/2026 | |
| 76 | ANKR/USDT | $0.004421 | $34,582.28 | 00:57:07 13/03/2026 | |
| 77 | ANKR/USDT | $0.004421 | $33,853.69 | 00:57:08 13/03/2026 | |
| 78 | ANKR/USDT | $0.004421 | $33,779.99 | 00:57:08 13/03/2026 | |
| 79 | ANKR/USDT | $0.004431 | $32,505.05 | 01:00:13 13/03/2026 | |
| 80 | ANKR/USDT | $0.004431 | $28,846.37 | 00:57:10 13/03/2026 | |
| 81 | ANKR/USDT | $0.004421 | $25,102.22 | 00:54:12 13/03/2026 | |
| 82 | ANKR/USDT | $0.004431 | $24,677.64 | 00:57:07 13/03/2026 | |
| 83 | ANKR/USDT | $0.004411 | $22,372.34 | 00:57:17 13/03/2026 | |
| 84 | ANKR/USDT | $0.004431 | $21,902.73 | 00:54:07 13/03/2026 | |
| 85 | ANKR/USDT | $0.004414 | $21,860.74 | 00:59:53 13/03/2026 | |
| 86 | ANKR/USDT | $0.004421 | $15,259.37 | 01:00:07 13/03/2026 | |
| 87 | ANKR/USDT | $0.004431 | $14,304.40 | 01:00:09 13/03/2026 | |
| 88 | ANKR/USDT | $0.004371 | $12,462.56 | 00:59:53 13/03/2026 | |
| 89 | ANKR/USDT | $0.004429 | $11,925.76 | 00:56:54 13/03/2026 | |
| 90 | ANKR/USDT | $0.004428 | $11,849.67 | 00:57:11 13/03/2026 | |
| 91 | ANKR/USDT | $0.004441 | $11,830.92 | 00:57:12 13/03/2026 | |
| 92 | ANKR/USDT | $0.004450 | $11,781.62 | 01:00:08 13/03/2026 | |
| 93 | ANKR/USDT | $0.004450 | $11,781.62 | 01:00:10 13/03/2026 | |
| 94 | ANKR/USDT | $0.004422 | $10,518.44 | 00:57:15 13/03/2026 | |
| 95 | ANKR/USD | $0.004430 | $9,242.27 | 00:59:56 13/03/2026 | |
| 96 | ANKR/USD | $0.004409 | $9,018.52 | 00:57:07 13/03/2026 | |
| 97 | USDT/ANKR | $1.00 | $8,663.62 | 00:33:01 13/03/2026 | |
| 98 | ETH/ANKR | $2,058.89 | $6,403.98 | 23:18:47 12/03/2026 | |
| 99 | ANKR/USDT | $0.004432 | $5,386.29 | 00:51:10 13/03/2026 | |
| 100 | ANKR/USD | $0.004423 | $5,337.63 | 00:59:54 13/03/2026 | |
| 101 | ANKR/EUR | $0.004435 | $4,952.73 | 00:56:59 13/03/2026 | |
| 102 | ANKR/KRW | $0.004362 | $2,463.15 | 00:57:23 13/03/2026 | |
| 103 | ANKR/TRY | $0.004416 | $1,548.14 | 00:54:08 13/03/2026 | |
| 104 | ANKR/USDT | $0.004431 | $1,537.70 | 00:57:09 13/03/2026 | |
| 105 | ANKR/USDC | $0.004420 | $1,021.11 | 01:00:08 13/03/2026 | |
| 106 | ANKR/USDC | $0.004420 | $1,021.11 | 01:00:10 13/03/2026 | |
| 107 | ANKR/EUR | $0.004390 | $997.31 | 00:57:10 13/03/2026 | |
| 108 | ANKR/BTC | $0.004414 | $572.50 | 00:50:53 13/03/2026 | |
| 109 | ANKR/WETH | $0.004396 | $528.18 | 00:51:59 13/03/2026 | |
| 110 | ANKR/INR | $0.004533 | $501.41 | 01:00:12 13/03/2026 | |
| 111 | ANKR/USDT | $0.004425 | $427.03 | 00:54:15 13/03/2026 | |
| 112 | ANKR/USDT | $0.004412 | $331.38 | 00:54:14 13/03/2026 | |
| 113 | ANKR/WETH | $0.004390 | $313.35 | 00:51:59 13/03/2026 | |
| 114 | ANKR/INR | $0.004413 | $272.24 | 00:57:12 13/03/2026 | |
| 115 | ANKR/USD | $0.004406 | $216.75 | 00:57:16 13/03/2026 | |
| 116 | ANKR/WETH | $0.004441 | $177.86 | 23:18:47 12/03/2026 | |
| 117 | ANKR/IDR | $0.004497 | $151.40 | 01:02:24 13/03/2026 | |
| 118 | WBNB/ANKR | $656.47 | $58.06 | 17:29:13 12/03/2026 | |
| 119 | WBNB/ANKR | $655.92 | $51.65 | 22:12:10 12/03/2026 | |
| 120 | ANKR/USDT | $0.004428 | $47.99 | 00:54:15 13/03/2026 | |
| 121 | ANKR/USDT | $0.004442 | $29.38 | 00:57:10 13/03/2026 | |
| 122 | ANKR/USDT | $0.004475 | $16.11 | 00:59:54 13/03/2026 | |
| 123 | ANKR/USD | $0.004435 | $15.55 | 00:57:10 13/03/2026 | |
| 124 | ANKR/BRL | $0.004478 | $9.83 | 00:54:07 13/03/2026 | |
| 125 | ANKR/USDT | $0.004420 | $8.51 | 01:00:18 13/03/2026 | |
| 126 | ANKR/USDT | $0.004420 | $7.06 | 01:00:18 13/03/2026 | |
| 127 | ANKR/BTC | $0.004419 | $7.02 | 01:00:11 13/03/2026 | |
| 128 | WMATIC/ANKR | $0.09807 | $2.51 | 12:26:57 12/03/2026 | |
| 129 | ANKR/INR | $0.005849 | $1.37 | 00:42:08 13/03/2026 | |
| 130 | ANKR/BNT | $0.005060 | $0.9649 | 00:57:08 13/03/2026 | |
| 131 | ANKR/BTC | $0.004155 | $0 | 00:57:07 13/03/2026 | |
| 132 | ANKR/BTC | $0.004135 | $0 | 00:56:54 13/03/2026 | |
| 133 | ANKR/INR | $0.004627 | $0 | 01:00:11 13/03/2026 | |
| 134 | ANKR/USDT | $0.004441 | $0 | 01:00:12 13/03/2026 | |
| 135 | ANKR/USDT | $0.004431 | $0 | 00:57:09 13/03/2026 | |
| 136 | ANKR/IDR | $0.004438 | $0 | 01:00:15 13/03/2026 | |
| 137 | ANKR/BTC | $0.004156 | $0 | 01:00:07 13/03/2026 | |
| 138 | ANKR/USDT | $0.004401 | $0 | 00:42:08 13/03/2026 | |
| 139 | ANKR/VNDC | $0.004432 | $0 | 00:57:10 13/03/2026 | |
| 140 | ANKR/USDT | $0.004431 | $0 | 00:57:08 13/03/2026 | |
| 141 | ANKR/USDT | $0.004435 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:16 13/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,851,126 với tỷ giá $0.004428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.