Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,552,965,779,123 Khối lượng (24h): $178,338,858,379 Thị phần: BTC: 59.6%, ETH: 10.9%
Ankr (ANKR)Ankr ANKR
Xếp hạng #378 20:44:00 21/04/2026
Giá Ankr (ANKR)
$0.005047 -0.2%
0.00000006625 BTC 134 VND
Thấp: $0.005030 Cao: $0.005174

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005053 $47,093,097 19:57:16 21/04/2026
2 Koinbay Koinbay ANKR/USDT $0.03582 $3,701,346 19:57:15 21/04/2026
3 WhiteBIT WhiteBIT ANKR/USDT $0.005055 $2,463,492 19:54:15 21/04/2026
4 Binance Binance ANKR/USDT $0.005059 $1,955,155 19:54:16 21/04/2026
5 OrangeX OrangeX ANKR/USDT $0.005051 $1,887,355 19:57:15 21/04/2026
6 LBank LBank ANKR/USDT $0.005068 $1,551,709 19:57:08 21/04/2026
7 HTX HTX ANKR/USDT $0.005071 $1,211,611 19:59:54 21/04/2026
8 Bitcastle Bitcastle ANKR/USDT $0.005051 $926,707 20:00:18 21/04/2026
9 Bibox Bibox ANKR/USDT $0.01501 $888,852 20:00:14 21/04/2026
10 YEX YEX ANKR/USDT $0.005031 $864,910 19:45:16 21/04/2026
11 KTX KTX ANKR/USDT $0.005061 $800,669 20:00:13 21/04/2026
12 Phemex Phemex ANKR/USDT $0.005071 $696,919 19:57:09 21/04/2026
13 Coinlocally Coinlocally ANKR/USDT $0.005051 $588,951 20:00:16 21/04/2026
14 YEX YEX ANKR/USDT $0.005051 $458,668 20:00:08 21/04/2026
15 NovaEx NovaEx ANKR/USDT $0.005050 $396,000 20:00:16 21/04/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.005061 $387,401 19:57:07 21/04/2026
17 Binance Binance ANKR/USDT $0.005061 $374,889 19:56:42 21/04/2026
18 UZX UZX ANKR/USDT $0.005071 $298,990 19:57:11 21/04/2026
19 Bitbaby Bitbaby ANKR/USDT $0.005054 $246,901 19:57:24 21/04/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.005301 $237,776 20:00:13 21/04/2026
21 Deepcoin Deepcoin ANKR/USDT $0.005052 $231,350 19:57:15 21/04/2026
22 BitradeX BitradeX ANKR/USDT $0.005061 $228,191 19:48:08 21/04/2026
23 CEEX exchange CEEX exchange ANKR/USDT $0.005051 $222,141 20:00:12 21/04/2026
24 Hotcoin Hotcoin ANKR/USDT $0.005051 $215,538 19:57:18 21/04/2026
25 MEXC MEXC ANKR/USDT $0.005051 $211,417 19:57:16 21/04/2026
26 BlockFin BlockFin ANKR/USDT $0.005051 $210,143 20:00:16 21/04/2026
27 Upbit Upbit ANKR/KRW $0.005077 $209,857 19:56:24 21/04/2026
28 EagleX EagleX ANKR/USDT $0.005051 $195,738 20:00:07 21/04/2026
29 YUBIT YUBIT ANKR/USDT $0.005051 $193,206 19:57:07 21/04/2026
30 Cofinex Cofinex ANKR/USDT $0.005048 $190,138 20:00:17 21/04/2026
31 BTCC BTCC ANKR/USDT $0.005061 $187,177 19:57:12 21/04/2026
32 4E 4E ANKR/USDT $0.005051 $185,602 20:00:08 21/04/2026
33 Phemex Phemex ANKR/USDT $0.005053 $178,494 19:57:16 21/04/2026
34 Websea Websea ANKR/USDT $0.005051 $175,814 19:51:13 21/04/2026
35 Coinlocally Coinlocally ANKR/USDT $0.005061 $171,555 20:00:07 21/04/2026
36 BlockFin BlockFin ANKR/USDT $0.005071 $150,993 20:00:11 21/04/2026
37 CoinW CoinW ANKR/USDT $0.005060 $147,415 19:57:12 21/04/2026
38 CoinUp.io CoinUp.io ANKR/USDT $0.005051 $146,540 19:57:08 21/04/2026
39 XT.COM XT.COM ANKR/USDT $0.005061 $135,011 19:57:13 21/04/2026
40 HitBTC HitBTC ANKR/USDT $0.005046 $119,071 20:00:14 21/04/2026
41 Mandala Exchange Mandala Exchange ANKR/USDT $0.005046 $119,071 20:00:14 21/04/2026
42 FMFW.io FMFW.io ANKR/USD $0.005061 $119,062 19:57:11 21/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005045 $117,568 20:00:00 21/04/2026
44 Zoomex Zoomex ANKR/USDT $0.005056 $108,493 19:57:15 21/04/2026
45 Bitunix Bitunix ANKR/USDT $0.005053 $105,932 19:57:15 21/04/2026
46 BloFin BloFin ANKR/USDT $0.005041 $90,499.27 19:57:11 21/04/2026
47 BitMart BitMart ANKR/USDT $0.005071 $82,049.66 19:57:12 21/04/2026
48 CoinTR CoinTR ANKR/TRY $0.005068 $79,976.80 20:00:07 21/04/2026
49 Bitunix Bitunix ANKR/USDT $0.005051 $77,336.44 19:57:12 21/04/2026
50 B2Z Exchange B2Z Exchange ANKR/USD $0.005050 $76,911.93 20:00:08 21/04/2026
51 BITmarkets BITmarkets ANKR/USD $0.005050 $76,911.26 20:00:12 21/04/2026
52 Binance Binance ANKR/TRY $0.005052 $71,952.16 19:56:42 21/04/2026
53 Azbit Azbit ANKR/USDT $0.005061 $69,584.24 19:57:13 21/04/2026
54 Tapbit Tapbit ANKR/USDT $0.005061 $66,558.43 19:57:07 21/04/2026
55 Binance TR Binance TR ANKR/TRY $0.005052 $60,472.89 19:57:09 21/04/2026
56 BitKan BitKan ANKR/USDT $0.005061 $58,668.17 20:00:13 21/04/2026
57 MEXC MEXC ANKR/USDT $0.005065 $58,436.29 19:54:11 21/04/2026
58 XXKK XXKK ANKR/USDT $0.005054 $54,213.85 20:00:13 21/04/2026
59 WEEX WEEX ANKR/USDT $0.005061 $50,161.90 19:57:12 21/04/2026
60 Ourbit Ourbit ANKR/USDT $0.005068 $47,879.61 19:57:11 21/04/2026
61 BingX BingX ANKR/USDT $0.005071 $44,250.70 19:57:11 21/04/2026
62 Toobit Toobit ANKR/USDT $0.005081 $44,139.07 19:57:11 21/04/2026
63 CoinTR CoinTR ANKR/USDT $0.005031 $39,647.72 20:00:07 21/04/2026
64 Dex-Trade Dex-Trade ANKR/USDT $0.005061 $39,191.23 19:54:11 21/04/2026
65 Paribu Paribu ANKR/TRY $0.005056 $38,934.36 19:54:53 21/04/2026
66 Gate Gate ANKR/USDT $0.005068 $36,213.61 19:54:18 21/04/2026
67 BVOX BVOX ANKR/USDT $0.005061 $31,829.31 19:57:13 21/04/2026
68 LATOKEN LATOKEN ANKR/USDT $0.005050 $27,557.38 19:54:07 21/04/2026
69 OrangeX OrangeX ANKR/USDT $0.005041 $27,178.04 19:57:11 21/04/2026
70 KCEX KCEX ANKR/USDT $0.005070 $26,607.47 19:57:13 21/04/2026
71 BitDelta BitDelta ANKR/USDT $0.005051 $26,331.18 20:00:08 21/04/2026
72 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005040 $26,080.76 19:57:00 21/04/2026
73 Bitcastle Bitcastle ANKR/USDT $0.005051 $23,114.11 20:00:09 21/04/2026
74 Bithumb Bithumb ANKR/KRW $0.005062 $22,204.57 19:59:54 21/04/2026
75 Bybit Bybit ANKR/USDT $0.005066 $18,691.82 19:54:12 21/04/2026
76 Gemini Gemini ANKR/USD $0.005048 $17,923.73 19:59:54 21/04/2026
77 DigiFinex DigiFinex ANKR/USDT $0.005051 $17,799.83 19:54:08 21/04/2026
78 KuCoin KuCoin ANKR/USDT $0.005061 $17,134.56 19:54:19 21/04/2026
79 BTSE BTSE ANKR/USDT $0.005051 $12,000.06 19:57:07 21/04/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.005061 $11,977.96 20:00:08 21/04/2026
81 BITmarkets BITmarkets ANKR/USDT $0.005061 $11,977.85 20:00:12 21/04/2026
82 Bitget Bitget ANKR/USDT $0.005061 $11,698.63 19:54:13 21/04/2026
83 BloFin BloFin ANKR/USDT $0.005051 $10,930.85 19:57:16 21/04/2026
84 Bitrue Bitrue ANKR/USDT $0.005061 $10,794.72 19:57:11 21/04/2026
85 CoinEx CoinEx ANKR/USDT $0.005077 $10,279.54 19:59:23 21/04/2026
86 Pionex Pionex ANKR/USDT $0.005053 $10,256.57 19:57:16 21/04/2026
87 MEXC MEXC ANKR/BTC $0.005067 $9,495.01 19:54:11 21/04/2026
88 Bitvavo Bitvavo ANKR/EUR $0.005045 $7,949.64 19:57:08 21/04/2026
89 GroveX GroveX ANKR/USDT $0.005055 $7,905.45 20:00:08 21/04/2026
90 Bitop Bitop ANKR/USDT $0.005051 $7,426.80 20:00:12 21/04/2026
91 KuCoin KuCoin ANKR/USDT $0.005041 $5,744.89 19:55:23 21/04/2026
92 Zoomex Zoomex ANKR/USDT $0.005058 $5,632.11 19:57:11 21/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005062 $5,195.95 20:00:00 21/04/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005034 $3,676.58 19:57:11 21/04/2026
95 Bitkub Bitkub ANKR/THB $0.005061 $3,646.19 19:54:11 21/04/2026
96 Coinone Coinone ANKR/KRW $0.005171 $3,385.52 19:59:23 21/04/2026
97 WOO X WOO X ANKR/USDT $0.005053 $3,110.57 19:57:15 21/04/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $2,854.15 19:40:28 21/04/2026
99 Kraken Kraken ANKR/USD $0.005070 $2,758.70 19:59:24 21/04/2026
100 Cryptomus Cryptomus ANKR/USDT $0.005061 $1,777.63 20:00:07 21/04/2026
101 Bit2Me Bit2Me ANKR/EUR $0.005068 $1,761.77 19:57:12 21/04/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,308.26 $1,501.83 18:04:59 21/04/2026
103 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005044 $1,446.71 19:57:00 21/04/2026
104 Kraken Kraken ANKR/EUR $0.005056 $1,362.54 19:59:54 21/04/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.005059 $865.84 20:00:08 21/04/2026
106 BITmarkets BITmarkets ANKR/USDC $0.005059 $865.83 20:00:12 21/04/2026
107 Koinpark Koinpark ANKR/USDT $0.005051 $798.53 20:00:08 21/04/2026
108 Bitlo Bitlo ANKR/TRY $0.005048 $615.65 20:00:13 21/04/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005065 $522.98 17:45:23 21/04/2026
110 Flipster Flipster ANKR/USDT $0.005086 $499.51 20:00:15 21/04/2026
111 Gate Gate ANKR/USDT $0.005049 $298.97 19:56:24 21/04/2026
112 ChangeNOW ChangeNOW ANKR/BTC $0.005080 $294.48 20:00:11 21/04/2026
113 CoinDCX CoinDCX ANKR/INR $0.005365 $277.09 19:57:11 21/04/2026
114 WazirX WazirX ANKR/USDT $0.005074 $243.00 20:00:14 21/04/2026
115 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005086 $99.35 19:54:18 21/04/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $631.35 $81.97 04:06:25 21/04/2026
117 Uniswap v2 Uniswap v2 ANKR/WETH $0.005098 $72.77 18:59:59 21/04/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $623.84 $69.48 19:58:51 21/04/2026
119 Bitcoiva Bitcoiva ANKR/INR $0.005120 $65.07 20:00:08 21/04/2026
120 KuCoin KuCoin ANKR/BTC $0.005084 $48.47 19:55:23 21/04/2026
121 Bitcoiva Bitcoiva ANKR/USDT $0.005061 $28.27 20:00:08 21/04/2026
122 CEX.IO CEX.IO ANKR/USDT $0.005073 $25.48 19:54:07 21/04/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005171 $21.41 17:44:59 21/04/2026
124 Binance.US Binance.US ANKR/USDT $0.004941 $21.33 04:25:23 21/04/2026
125 Indodax Indodax ANKR/IDR $0.005080 $21.07 19:59:24 21/04/2026
126 CEX.IO CEX.IO ANKR/USD $0.005075 $19.35 19:54:07 21/04/2026
127 SunX SunX ANKR/USDT $0.005050 $7.30 20:00:18 21/04/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.005061 $5.55 19:57:11 21/04/2026
129 Ulink Ulink ANKR/USDT $0.005050 $4.52 20:00:19 21/04/2026
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09331 $0.4276 18:25:56 21/04/2026
131 Bancor Network Bancor Network ANKR/BNT $0.005329 $0.1243 19:57:12 21/04/2026
132 HitBTC HitBTC ANKR/BTC $0.005750 $0 20:00:14 21/04/2026
133 Upbit Upbit ANKR/BTC $0.004586 $0 19:56:54 21/04/2026
134 ZebPay ZebPay ANKR/INR $0.005325 $0 19:54:10 21/04/2026
135 NovaDAX NovaDAX ANKR/BRL $0.005319 $0 19:57:11 21/04/2026
136 digitalexchange.id digitalexchange.id ANKR/IDR $0.005020 $0 19:57:07 21/04/2026
137 FMFW.io FMFW.io ANKR/BTC $0.005745 $0 19:57:11 21/04/2026
138 Giottus Giottus ANKR/INR $0.005460 $0 19:57:12 21/04/2026
139 Giottus Giottus ANKR/USDT $0.005101 $0 19:57:12 21/04/2026
140 Binance TH Binance TH ANKR/USDT $0.005060 $0 19:57:11 21/04/2026
141 Gate US Gate US ANKR/USDT $0.005052 $0 20:00:11 21/04/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 21/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,093,097 với tỷ giá $0.005053.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.3 trên 1011 đánh giá