Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.006954 | $29,533,477 | 10:00:17 13/01/2026 | |
| 2 | ANKR/USDT | $0.006944 | $4,598,223 | 10:00:15 13/01/2026 | |
| 3 | ANKR/USDT | $0.03578 | $3,696,352 | 09:57:15 13/01/2026 | |
| 4 | ANKR/USDT | $0.006973 | $2,215,719 | 09:42:15 13/01/2026 | |
| 5 | ANKR/USDT | $0.01499 | $887,850 | 10:00:09 13/01/2026 | |
| 6 | ANKR/USDT | $0.006951 | $760,361 | 10:00:16 13/01/2026 | |
| 7 | ANKR/USDT | $0.006972 | $740,645 | 09:57:12 13/01/2026 | |
| 8 | ANKR/USDT | $0.006948 | $712,838 | 10:00:18 13/01/2026 | |
| 9 | ANKR/USDT | $0.006953 | $652,352 | 10:00:20 13/01/2026 | |
| 10 | ANKR/USDT | $0.006947 | $615,662 | 10:00:17 13/01/2026 | |
| 11 | ANKR/USDT | $0.006961 | $541,822 | 09:57:15 13/01/2026 | |
| 12 | ANKR/USDT | $0.006963 | $540,808 | 10:00:18 13/01/2026 | |
| 13 | ANKR/USDT | $0.006946 | $486,984 | 10:03:15 13/01/2026 | |
| 14 | ANKR/KRW | $0.007062 | $393,885 | 09:56:54 13/01/2026 | |
| 15 | ANKR/USDT | $0.006953 | $346,740 | 10:00:16 13/01/2026 | |
| 16 | ANKR/USDT | $0.006950 | $329,096 | 10:00:09 13/01/2026 | |
| 17 | ANKR/USDT | $0.006956 | $328,509 | 09:57:11 13/01/2026 | |
| 18 | ANKR/USDT | $0.006954 | $315,080 | 10:00:13 13/01/2026 | |
| 19 | ANKR/USDT | $0.006991 | $313,255 | 09:54:11 13/01/2026 | |
| 20 | ANKR/USDT | $0.006973 | $293,036 | 10:00:11 13/01/2026 | |
| 21 | ANKR/USDT | $0.006983 | $286,665 | 10:00:17 13/01/2026 | |
| 22 | ANKR/USDT | $0.006971 | $281,032 | 09:57:11 13/01/2026 | |
| 23 | ANKR/USDT | $0.006962 | $278,508 | 09:57:12 13/01/2026 | |
| 24 | ANKR/USDT | $0.006973 | $266,937 | 10:00:11 13/01/2026 | |
| 25 | ANKR/USDT | $0.006973 | $265,633 | 09:54:16 13/01/2026 | |
| 26 | ANKR/USDT | $0.006970 | $252,215 | 09:42:15 13/01/2026 | |
| 27 | ANKR/USDT | $0.006972 | $247,634 | 09:56:52 13/01/2026 | |
| 28 | ANKR/USDT | $0.006953 | $245,810 | 10:00:11 13/01/2026 | |
| 29 | ANKR/USDT | $0.006953 | $232,628 | 10:00:16 13/01/2026 | |
| 30 | ANKR/USDT | $0.006961 | $221,335 | 09:57:20 13/01/2026 | |
| 31 | ANKR/USDT | $0.006966 | $184,626 | 09:54:16 13/01/2026 | |
| 32 | ANKR/USDT | $0.006973 | $183,386 | 10:00:10 13/01/2026 | |
| 33 | ANKR/USDT | $0.006993 | $172,577 | 09:54:11 13/01/2026 | |
| 34 | ANKR/USDT | $0.006971 | $165,924 | 09:57:11 13/01/2026 | |
| 35 | ANKR/USDT | $0.006953 | $161,012 | 10:00:11 13/01/2026 | |
| 36 | ANKR/TRY | $0.006971 | $153,869 | 09:57:55 13/01/2026 | |
| 37 | ANKR/USDT | $0.006971 | $152,447 | 09:57:11 13/01/2026 | |
| 38 | ANKR/USDT | $0.006952 | $145,198 | 09:57:10 13/01/2026 | |
| 39 | ANKR/USDT | $0.006963 | $134,344 | 10:00:10 13/01/2026 | |
| 40 | ANKR/USDT | $0.006981 | $123,892 | 09:57:11 13/01/2026 | |
| 41 | ANKR/USDT | $0.006952 | $122,706 | 10:00:10 13/01/2026 | |
| 42 | ANKR/USDT | $0.006961 | $120,346 | 09:57:16 13/01/2026 | |
| 43 | ANKR/USDT | $0.006963 | $114,883 | 10:00:17 13/01/2026 | |
| 44 | ANKR/USDT | $0.006971 | $114,121 | 09:48:12 13/01/2026 | |
| 45 | ANKR/USD | $0.006950 | $109,159 | 10:00:09 13/01/2026 | |
| 46 | ANKR/USD | $0.006950 | $109,127 | 10:00:13 13/01/2026 | |
| 47 | ANKR/USDT | $0.006971 | $93,370.56 | 09:57:10 13/01/2026 | |
| 48 | ANKR/TRY | $0.006980 | $90,697.65 | 09:59:53 13/01/2026 | |
| 49 | ANKR/USDT | $0.006971 | $82,610.44 | 09:57:17 13/01/2026 | |
| 50 | ANKR/USDT | $0.006985 | $81,342.72 | 09:54:13 13/01/2026 | |
| 51 | ANKR/USDT | $0.006971 | $81,035.10 | 09:57:12 13/01/2026 | |
| 52 | ANKR/USDT | $0.006974 | $79,950.23 | 09:57:10 13/01/2026 | |
| 53 | ANKR/USDT | $0.006971 | $67,830.16 | 09:57:10 13/01/2026 | |
| 54 | ANKR/USDT | $0.006981 | $61,431.65 | 09:57:09 13/01/2026 | |
| 55 | ANKR/USDT | $0.006982 | $61,354.05 | 09:42:11 13/01/2026 | |
| 56 | ANKR/USDT | $0.006971 | $61,313.59 | 09:57:12 13/01/2026 | |
| 57 | ANKR/USD | $0.006980 | $58,696.49 | 09:56:58 13/01/2026 | |
| 58 | ANKR/USDT | $0.006981 | $54,317.64 | 09:57:11 13/01/2026 | |
| 59 | ANKR/USDT | $0.006971 | $49,319.81 | 09:57:10 13/01/2026 | |
| 60 | ANKR/USDT | $0.006953 | $48,970.56 | 10:00:09 13/01/2026 | |
| 61 | ANKR/USDT | $0.006983 | $44,460.70 | 09:54:08 13/01/2026 | |
| 62 | ANKR/USDT | $0.006963 | $41,509.26 | 09:54:16 13/01/2026 | |
| 63 | ANKR/USDT | $0.006953 | $35,252.09 | 10:00:13 13/01/2026 | |
| 64 | ANKR/USDT | $0.006963 | $35,164.26 | 10:00:10 13/01/2026 | |
| 65 | ANKR/USDT | $0.006977 | $34,804.50 | 09:59:24 13/01/2026 | |
| 66 | ANKR/USDT | $0.006959 | $34,673.75 | 09:56:24 13/01/2026 | |
| 67 | ANKR/USDT | $0.006981 | $32,929.82 | 09:57:11 13/01/2026 | |
| 68 | ANKR/KRW | $0.006997 | $31,787.00 | 09:59:54 13/01/2026 | |
| 69 | ANKR/USDC | $0.006981 | $27,964.32 | 10:00:13 13/01/2026 | |
| 70 | ANKR/USDC | $0.006979 | $27,951.39 | 10:00:09 13/01/2026 | |
| 71 | ANKR/USDT | $0.006982 | $27,158.34 | 09:54:13 13/01/2026 | |
| 72 | ANKR/USDT | $0.006963 | $26,494.42 | 09:54:18 13/01/2026 | |
| 73 | ANKR/USDT | $0.006982 | $24,678.40 | 10:00:13 13/01/2026 | |
| 74 | ANKR/USDT | $0.006982 | $24,358.15 | 09:42:11 13/01/2026 | |
| 75 | ANKR/BTC | $0.006978 | $22,848.13 | 09:48:12 13/01/2026 | |
| 76 | ANKR/USDT | $0.006973 | $22,060.07 | 09:54:23 13/01/2026 | |
| 77 | ANKR/USDT | $0.006971 | $21,294.19 | 09:57:12 13/01/2026 | |
| 78 | ANKR/USDT | $0.006971 | $21,071.86 | 09:57:09 13/01/2026 | |
| 79 | ANKR/USDT | $0.009367 | $15,599.24 | 09:42:07 13/01/2026 | |
| 80 | ANKR/USDT | $0.006972 | $13,793.06 | 09:45:08 13/01/2026 | |
| 81 | ANKR/USDT | $0.006973 | $12,576.59 | 09:54:18 13/01/2026 | |
| 82 | ANKR/USDT | $0.006971 | $12,387.86 | 09:57:08 13/01/2026 | |
| 83 | ANKR/USDT | $0.006972 | $12,315.36 | 09:57:07 13/01/2026 | |
| 84 | ANKR/USDT | $0.006972 | $12,315.36 | 09:57:11 13/01/2026 | |
| 85 | ANKR/USD | $0.006967 | $12,135.35 | 10:00:08 13/01/2026 | |
| 86 | ANKR/TRY | $0.006883 | $10,906.54 | 09:56:52 13/01/2026 | |
| 87 | ANKR/USDT | $0.006980 | $10,848.13 | 09:57:11 13/01/2026 | |
| 88 | ANKR/EUR | $0.006995 | $8,847.83 | 09:56:29 13/01/2026 | |
| 89 | ANKR/USDT | $0.006971 | $8,225.05 | 09:57:11 13/01/2026 | |
| 90 | ETH/ANKR | $3,096.10 | $7,721.79 | 09:06:11 13/01/2026 | |
| 91 | ANKR/USDT | $0.006973 | $6,755.61 | 09:54:11 13/01/2026 | |
| 92 | ANKR/USD | $0.006910 | $6,520.26 | 09:59:55 13/01/2026 | |
| 93 | ANKR/TRY | $0.006883 | $6,374.14 | 09:57:12 13/01/2026 | |
| 94 | USDT/ANKR | $0.9988 | $5,802.24 | 08:34:28 13/01/2026 | |
| 95 | ANKR/USD | $0.006939 | $5,732.17 | 09:57:08 13/01/2026 | |
| 96 | ANKR/USDT | $0.006912 | $5,494.95 | 09:59:53 13/01/2026 | |
| 97 | ANKR/USDT | $0.006965 | $5,433.77 | 09:57:15 13/01/2026 | |
| 98 | ANKR/USDT | $0.006975 | $4,950.73 | 10:00:10 13/01/2026 | |
| 99 | ANKR/USDT | $0.006974 | $4,950.12 | 09:59:54 13/01/2026 | |
| 100 | ANKR/USDT | $0.006993 | $4,309.00 | 09:54:11 13/01/2026 | |
| 101 | ANKR/EUR | $0.006997 | $4,099.07 | 09:57:13 13/01/2026 | |
| 102 | ANKR/THB | $0.006524 | $3,272.99 | 09:57:10 13/01/2026 | |
| 103 | ANKR/WETH | $0.006916 | $2,818.37 | 04:14:59 13/01/2026 | |
| 104 | ANKR/USD | $0.006978 | $2,644.06 | 09:59:53 13/01/2026 | |
| 105 | ANKR/USDT | $0.006971 | $2,480.31 | 09:57:13 13/01/2026 | |
| 106 | ANKR/EUR | $0.006890 | $2,329.51 | 09:57:07 13/01/2026 | |
| 107 | ANKR/EUR | $0.006890 | $2,107.64 | 09:59:55 13/01/2026 | |
| 108 | ANKR/USDT | $0.006393 | $1,964.47 | 10:00:09 13/01/2026 | |
| 109 | ANKR/USDT | $0.006963 | $1,788.41 | 10:00:17 13/01/2026 | |
| 110 | ANKR/TRY | $0.006966 | $1,640.44 | 09:57:12 13/01/2026 | |
| 111 | ANKR/INR | $0.007156 | $1,064.96 | 10:00:11 13/01/2026 | |
| 112 | ANKR/WETH | $0.006897 | $917.23 | 08:54:35 13/01/2026 | |
| 113 | ANKR/WETH | $0.006923 | $638.38 | 08:57:35 13/01/2026 | |
| 114 | ANKR/USDT | $0.006973 | $529.90 | 09:54:07 13/01/2026 | |
| 115 | ANKR/BRL | $0.006980 | $377.46 | 09:54:09 13/01/2026 | |
| 116 | ANKR/USDT | $0.006995 | $219.21 | 10:00:16 13/01/2026 | |
| 117 | ANKR/BTC | $0.006990 | $175.03 | 09:54:23 13/01/2026 | |
| 118 | WBNB/ANKR | $900.27 | $146.73 | 02:28:28 13/01/2026 | |
| 119 | ANKR/IDR | $0.006994 | $138.58 | 09:59:53 13/01/2026 | |
| 120 | ANKR/INR | $0.007147 | $126.75 | 09:57:13 13/01/2026 | |
| 121 | ANKR/USD | $0.006912 | $101.85 | 09:57:16 13/01/2026 | |
| 122 | ANKR/USD | $0.006986 | $56.98 | 09:57:10 13/01/2026 | |
| 123 | WBNB/ANKR | $890.16 | $34.84 | 02:33:21 13/01/2026 | |
| 124 | ANKR/BTC | $0.007347 | $23.88 | 10:00:10 13/01/2026 | |
| 125 | ANKR/USDT | $0.006989 | $19.66 | 09:57:10 13/01/2026 | |
| 126 | ANKR/USDT | $0.007921 | $12.98 | 09:59:53 13/01/2026 | |
| 127 | ANKR/USDT | $0.006950 | $5.18 | 10:00:18 13/01/2026 | |
| 128 | ANKR/BNT | $0.02080 | $4.59 | 09:57:07 13/01/2026 | |
| 129 | ANKR/USDT | $0.007013 | $4.18 | 10:00:08 13/01/2026 | |
| 130 | ANKR/INR | $0.007227 | $3.91 | 09:54:08 13/01/2026 | |
| 131 | WMATIC/ANKR | $0.1566 | $0.1601 | 09:32:08 12/01/2026 | |
| 132 | ANKR/BTC | $0.006876 | $0.01394 | 09:57:07 13/01/2026 | |
| 133 | ANKR/BTC | $0.006882 | $0.01393 | 10:00:08 13/01/2026 | |
| 134 | ANKR/KRW | $0.006824 | $0 | 09:58:54 13/01/2026 | |
| 135 | ANKR/BTC | $0.007313 | $0 | 09:56:23 13/01/2026 | |
| 136 | ANKR/USDT | $0.006971 | $0 | 09:57:11 13/01/2026 | |
| 137 | ANKR/IDR | $0.006936 | $0 | 09:57:11 13/01/2026 | |
| 138 | ANKR/INR | $0.006428 | $0 | 10:00:10 13/01/2026 | |
| 139 | ANKR/USDT | $0.006993 | $0 | 10:00:10 13/01/2026 | |
| 140 | ANKR/USDT | $0.006970 | $0 | 09:57:18 13/01/2026 | |
| 141 | ANKR/VNDC | $0.006993 | $0 | 10:00:12 13/01/2026 | |
| 142 | ANKR/USDT | $0.006971 | $0 | 09:57:07 13/01/2026 | |
| 143 | ANKR/USDT | $0.006972 | $0 | 09:57:10 13/01/2026 | |
| 144 | ANKR/USDT | $0.006938 | $0 | 10:00:09 13/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 13/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,533,477 với tỷ giá $0.006954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.