Ankr ANKR
Xếp hạng #357
02:14:00 24/03/2026
Giá Ankr (ANKR)
$0.005309 -1.97%
0.00000007483 BTC
148 VND
Thấp: $0.005089
Cao: $0.005489
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005319 | $37,849,299 | 01:57:16 24/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005316 | $15,889,826 | 01:54:16 24/03/2026 |
| 3 |  LBank |
ANKR/USDT | $0.005313 | $14,506,885 | 01:57:08 24/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005319 | $12,366,520 | 01:57:15 24/03/2026 |
| 5 | LBank |
ANKR/USDT | $0.005319 | $11,575,821 | 01:57:16 24/03/2026 |
| 6 |  WEEX |
ANKR/USDT | $0.005318 | $4,504,465 | 01:57:17 24/03/2026 |
| 7 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,871 | 02:00:15 24/03/2026 |
| 8 |  Bybit |
ANKR/USDT | $0.005317 | $3,638,254 | 01:54:16 24/03/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005318 | $3,146,045 | 02:00:11 24/03/2026 |
| 10 |  Upbit |
ANKR/KRW | $0.005346 | $2,378,399 | 01:56:54 24/03/2026 |
| 11 | YEX |
ANKR/USDT | $0.005318 | $2,328,596 | 02:00:16 24/03/2026 |
| 12 |  NovaEx |
ANKR/USDT | $0.005317 | $2,282,057 | 02:00:16 24/03/2026 |
| 13 | Binance |
ANKR/USDT | $0.005330 | $2,155,409 | 01:56:42 24/03/2026 |
| 14 |  Bitcastle |
ANKR/USDT | $0.005319 | $2,051,234 | 02:00:17 24/03/2026 |
| 15 |  Toobit |
ANKR/USDT | $0.005319 | $1,908,022 | 01:57:17 24/03/2026 |
| 16 |  Cofinex |
ANKR/USDT | $0.005318 | $1,807,985 | 02:00:17 24/03/2026 |
| 17 |  Bitget |
ANKR/USDT | $0.005326 | $1,806,128 | 01:54:15 24/03/2026 |
| 18 |  Azbit |
ANKR/USDT | $0.005319 | $1,772,429 | 01:57:10 24/03/2026 |
| 19 |  KTX |
ANKR/USDT | $0.005319 | $1,366,358 | 02:00:12 24/03/2026 |
| 20 |  YUBIT |
ANKR/USDT | $0.005319 | $1,297,552 | 01:57:07 24/03/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005318 | $1,293,796 | 02:00:08 24/03/2026 |
| 22 |  Ourbit |
ANKR/USDT | $0.005319 | $1,273,113 | 01:57:16 24/03/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.005323 | $1,183,396 | 01:57:16 24/03/2026 |
| 24 |  Zoomex |
ANKR/USDT | $0.005318 | $1,090,928 | 01:57:18 24/03/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.005329 | $1,076,669 | 01:57:08 24/03/2026 |
| 26 |  4E |
ANKR/USDT | $0.005319 | $1,066,952 | 01:57:09 24/03/2026 |
| 27 |  Gate |
ANKR/USDT | $0.005332 | $1,009,364 | 01:54:19 24/03/2026 |
| 28 |  Bibox |
ANKR/USDT | $0.01500 | $888,515 | 02:00:11 24/03/2026 |
| 29 |  CoinW |
ANKR/USDT | $0.005331 | $886,794 | 01:48:11 24/03/2026 |
| 30 |  Coinlocally |
ANKR/USDT | $0.005318 | $857,818 | 02:00:16 24/03/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.005316 | $808,690 | 01:54:15 24/03/2026 |
| 32 |  XT.COM |
ANKR/USDT | $0.005329 | $773,039 | 01:57:09 24/03/2026 |
| 33 |  HTX |
ANKR/USDT | $0.005336 | $716,435 | 01:59:24 24/03/2026 |
| 34 |  UZX |
ANKR/USDT | $0.005329 | $692,493 | 01:54:10 24/03/2026 |
| 35 |  WhiteBIT |
ANKR/USDT | $0.005267 | $678,581 | 01:57:15 24/03/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.005323 | $662,350 | 01:57:09 24/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.005326 | $657,315 | 01:54:12 24/03/2026 |
| 38 |  BlockFin |
ANKR/USDT | $0.005319 | $635,249 | 01:57:15 24/03/2026 |
| 39 |  Phemex |
ANKR/USDT | $0.005319 | $632,888 | 01:57:17 24/03/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.005318 | $629,869 | 02:00:10 24/03/2026 |
| 41 | Phemex |
ANKR/USDT | $0.005319 | $568,868 | 01:57:10 24/03/2026 |
| 42 | WhiteBIT |
ANKR/USDT | $0.005319 | $540,797 | 01:57:15 24/03/2026 |
| 43 |  Bithumb |
ANKR/KRW | $0.005325 | $519,590 | 01:59:54 24/03/2026 |
| 44 | BlockFin |
ANKR/USDT | $0.005299 | $479,663 | 01:57:09 24/03/2026 |
| 45 |  ICRYPEX |
ANKR/USDT | $0.004899 | $464,936 | 02:00:11 24/03/2026 |
| 46 | MEXC |
ANKR/USDT | $0.005319 | $430,834 | 01:57:16 24/03/2026 |
| 47 | Binance |
ANKR/TRY | $0.005319 | $382,537 | 01:56:54 24/03/2026 |
| 48 |  Coinbase Exchange |
ANKR/USD | $0.005320 | $381,397 | 01:57:00 24/03/2026 |
| 49 |  Hotcoin |
ANKR/USDT | $0.005319 | $378,142 | 01:57:20 24/03/2026 |
| 50 |  Websea |
ANKR/USDT | $0.005329 | $356,450 | 02:00:12 24/03/2026 |
| 51 | Bybit |
ANKR/USDT | $0.005325 | $347,945 | 01:54:08 24/03/2026 |
| 52 |  BtcTurk | Kripto |
ANKR/TRY | $0.005317 | $336,676 | 01:54:23 24/03/2026 |
| 53 |  KuCoin |
ANKR/USDT | $0.005309 | $327,786 | 01:54:18 24/03/2026 |
| 54 |  BVOX |
ANKR/USDT | $0.005319 | $313,911 | 01:57:12 24/03/2026 |
| 55 |  Paribu |
ANKR/TRY | $0.005303 | $301,019 | 02:02:23 24/03/2026 |
| 56 |  BloFin |
ANKR/USDT | $0.005299 | $287,693 | 01:57:08 24/03/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.005328 | $273,649 | 02:00:12 24/03/2026 |
| 58 |  Deepcoin |
ANKR/USDT | $0.005320 | $243,790 | 01:57:15 24/03/2026 |
| 59 | Ourbit |
ANKR/USDT | $0.005322 | $220,211 | 01:57:07 24/03/2026 |
| 60 | Toobit |
ANKR/USDT | $0.005319 | $210,041 | 01:57:14 24/03/2026 |
| 61 |  Binance TR |
ANKR/TRY | $0.005319 | $206,736 | 01:57:11 24/03/2026 |
| 62 |  BingX |
ANKR/USDT | $0.005329 | $205,769 | 01:57:08 24/03/2026 |
| 63 |  BYDFi |
ANKR/USDT | $0.005319 | $181,943 | 02:00:11 24/03/2026 |
| 64 |  Mandala Exchange |
ANKR/USDT | $0.005310 | $169,424 | 02:00:16 24/03/2026 |
| 65 |  FMFW.io |
ANKR/USD | $0.005318 | $169,385 | 01:57:18 24/03/2026 |
| 66 |  HitBTC |
ANKR/USDT | $0.005318 | $169,377 | 01:57:07 24/03/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.005319 | $153,880 | 01:57:07 24/03/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.005319 | $148,623 | 01:57:10 24/03/2026 |
| 69 |  BitradeX |
ANKR/USDT | $0.005319 | $142,994 | 01:57:08 24/03/2026 |
| 70 | Zoomex |
ANKR/USDT | $0.005325 | $139,170 | 01:57:08 24/03/2026 |
| 71 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 72 | WEEX |
ANKR/USDT | $0.005329 | $125,831 | 01:57:08 24/03/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005309 | $116,789 | 01:57:10 24/03/2026 |
| 74 |  CoinTR |
ANKR/TRY | $0.005317 | $109,105 | 02:00:11 24/03/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005329 | $99,760.57 | 02:00:11 24/03/2026 |
| 76 |  CoinUp.io |
ANKR/USDT | $0.005319 | $97,548.77 | 01:57:10 24/03/2026 |
| 77 |  BitMart |
ANKR/USDT | $0.005319 | $84,673.09 | 01:57:07 24/03/2026 |
| 78 | CoinTR |
ANKR/USDT | $0.005309 | $78,903.41 | 02:00:11 24/03/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.005329 | $75,988.17 | 01:57:07 24/03/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.005319 | $75,783.09 | 02:00:15 24/03/2026 |
| 81 | Gate |
ANKR/USDT | $0.005334 | $75,555.60 | 01:56:24 24/03/2026 |
| 82 | Bitget |
ANKR/USDT | $0.005319 | $68,743.03 | 01:54:09 24/03/2026 |
| 83 |  Pionex |
ANKR/USDT | $0.005318 | $68,704.98 | 01:57:16 24/03/2026 |
| 84 |  KCEX |
ANKR/USDT | $0.005339 | $63,485.87 | 01:57:08 24/03/2026 |
| 85 |  Bitcoiva |
ANKR/USDT | $0.005329 | $63,450.45 | 02:00:13 24/03/2026 |
| 86 | BloFin |
ANKR/USDT | $0.005308 | $57,862.79 | 02:00:25 24/03/2026 |
| 87 | MEXC |
ANKR/BTC | $0.005320 | $53,294.22 | 01:57:09 24/03/2026 |
| 88 | Cofinex |
ANKR/USDT | $0.005318 | $50,603.54 | 02:00:08 24/03/2026 |
| 89 | KuCoin |
ANKR/USDT | $0.005319 | $49,985.58 | 01:56:53 24/03/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.005319 | $43,609.16 | 02:00:12 24/03/2026 |
| 91 |  B2Z Exchange |
ANKR/USD | $0.005310 | $41,285.85 | 02:00:09 24/03/2026 |
| 92 |  BITmarkets |
ANKR/USD | $0.005310 | $41,285.85 | 02:00:09 24/03/2026 |
| 93 |  Dex-Trade |
ANKR/USDT | $0.005319 | $40,425.39 | 01:57:07 24/03/2026 |
| 94 |  Kraken |
ANKR/USD | $0.005320 | $35,490.77 | 01:59:26 24/03/2026 |
| 95 |  BitDelta |
ANKR/USDT | $0.005318 | $33,391.22 | 02:00:11 24/03/2026 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.005339 | $31,596.37 | 01:54:23 24/03/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.005340 | $24,315.43 | 01:57:00 24/03/2026 |
| 98 | BYDFi |
ANKR/USDT | $0.005319 | $19,504.99 | 02:00:15 24/03/2026 |
| 99 |  WOO X |
ANKR/USDT | $0.005320 | $18,120.56 | 02:00:16 24/03/2026 |
| 100 |  Bitvavo |
ANKR/EUR | $0.005346 | $16,256.56 | 01:57:10 24/03/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.005319 | $15,165.22 | 01:54:10 24/03/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $13,840.94 | 01:25:04 24/03/2026 |
| 103 | Kraken |
ANKR/EUR | $0.005329 | $13,409.11 | 01:59:59 24/03/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.005329 | $13,013.11 | 02:00:10 24/03/2026 |
| 105 | B2Z Exchange |
ANKR/USDT | $0.005309 | $12,376.18 | 02:00:09 24/03/2026 |
| 106 | BITmarkets |
ANKR/USDT | $0.005309 | $12,376.18 | 02:00:09 24/03/2026 |
| 107 |  BTSE |
ANKR/USDT | $0.005319 | $12,360.94 | 01:54:08 24/03/2026 |
| 108 |  CoinEx |
ANKR/USDT | $0.005343 | $11,060.07 | 01:59:23 24/03/2026 |
| 109 |  Crypto.com Exchange |
ANKR/USD | $0.005367 | $9,779.96 | 01:54:08 24/03/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.005327 | $9,684.39 | 02:00:15 24/03/2026 |
| 111 |  GroveX |
ANKR/USDT | $0.005339 | $6,706.79 | 02:00:12 24/03/2026 |
| 112 |  Gemini |
ANKR/USD | $0.005340 | $5,582.34 | 01:59:54 24/03/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.005329 | $4,696.78 | 01:57:07 24/03/2026 |
| 114 |  Coinone |
ANKR/KRW | $0.005326 | $3,750.30 | 01:57:23 24/03/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,175.08 | $3,651.76 | 01:55:23 24/03/2026 |
| 116 |  TRIV |
ANKR/USDT | $0.005319 | $2,749.36 | 02:00:14 24/03/2026 |
| 117 | TRIV |
ANKR/IDR | $0.005338 | $2,749.36 | 02:00:14 24/03/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.005320 | $2,516.57 | 01:57:17 24/03/2026 |
| 119 |  Bitkub |
ANKR/THB | $0.005415 | $1,858.32 | 01:54:09 24/03/2026 |
| 120 |  Bitlo |
ANKR/TRY | $0.005321 | $1,609.70 | 01:57:08 24/03/2026 |
| 121 | B2Z Exchange |
ANKR/USDC | $0.005319 | $1,183.28 | 02:00:09 24/03/2026 |
| 122 | BITmarkets |
ANKR/USDC | $0.005319 | $1,183.28 | 02:00:09 24/03/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.005511 | $1,057.09 | 02:02:54 24/03/2026 |
| 124 |  Binance TH |
ANKR/USDT | $0.005329 | $992.33 | 01:57:07 24/03/2026 |
| 125 | KuCoin |
ANKR/BTC | $0.005320 | $791.11 | 01:56:23 24/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005440 | $642.40 | 01:39:47 24/03/2026 |
| 127 |  Tokocrypto |
ANKR/USDT | $0.005329 | $216.57 | 01:57:09 24/03/2026 |
| 128 |  Uniswap v2 |
ANKR/WETH | $0.005422 | $213.10 | 01:55:23 24/03/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005471 | $183.06 | 00:58:11 24/03/2026 |
| 130 |  CoinDCX |
ANKR/INR | $0.005389 | $152.02 | 01:57:07 24/03/2026 |
| 131 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $637.97 | $134.54 | 00:51:29 24/03/2026 |
| 132 |  ChangeNOW |
ANKR/BTC | $0.005335 | $110.41 | 01:57:07 24/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $632.86 | $104.30 | 01:18:31 24/03/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004974 | $59.80 | 01:56:54 24/03/2026 |
| 135 |  CEX.IO |
ANKR/USD | $0.005335 | $26.40 | 02:00:12 24/03/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.005319 | $23.10 | 02:00:18 24/03/2026 |
| 137 |  SunX |
ANKR/USDT | $0.005319 | $22.68 | 02:00:18 24/03/2026 |
| 138 | Bitcoiva |
ANKR/INR | $0.005410 | $21.16 | 02:00:13 24/03/2026 |
| 139 | CEX.IO |
ANKR/USDT | $0.005331 | $20.42 | 02:00:12 24/03/2026 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09611 | $5.16 | 20:53:39 23/03/2026 |
| 141 |  Bancor Network |
ANKR/BNT | $0.004789 | $1.04 | 01:57:08 24/03/2026 |
| 142 | HitBTC |
ANKR/BTC | $0.006165 | $0 | 01:57:07 24/03/2026 |
| 143 |  ZebPay |
ANKR/INR | $0.005590 | $0 | 02:00:09 24/03/2026 |
| 144 |  LATOKEN |
ANKR/USDT | $0.005325 | $0 | 01:57:09 24/03/2026 |
| 145 |  WazirX |
ANKR/USDT | $0.005489 | $0 | 02:00:12 24/03/2026 |
| 146 |  NovaDAX |
ANKR/BRL | $0.005713 | $0 | 02:00:13 24/03/2026 |
| 147 |  digitalexchange.id |
ANKR/IDR | $0.005333 | $0 | 02:00:11 24/03/2026 |
| 148 | FMFW.io |
ANKR/BTC | $0.006166 | $0 | 01:57:18 24/03/2026 |
| 149 |  Giottus |
ANKR/INR | $0.005800 | $0 | 02:00:10 24/03/2026 |
| 150 | Giottus |
ANKR/USDT | $0.005298 | $0 | 02:00:10 24/03/2026 |
| 151 |  ONUS Pro |
ANKR/VNDC | $0.005331 | $0 | 02:00:10 24/03/2026 |
| 152 |  CEEX exchange |
ANKR/USDT | $0.003099 | $0 | 02:00:12 24/03/2026 |
| 153 |  Gate US |
ANKR/USDT | $0.005334 | $0 | 02:00:08 24/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,849,299 với tỷ giá $0.005319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.