Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003440 | $67,172,376 | 22:57:15 05/08/2026 | |
| 2 | ANKR/USDT | $0.003447 | $1,703,085 | 22:57:11 05/08/2026 | |
| 3 | ANKR/USDT | $0.003440 | $1,061,834 | 22:57:15 05/08/2026 | |
| 4 | ANKR/USDT | $0.003437 | $907,587 | 22:57:15 05/08/2026 | |
| 5 | ANKR/USDT | $0.003437 | $755,404 | 22:57:10 05/08/2026 | |
| 6 | ANKR/USDT | $0.003437 | $687,393 | 23:00:08 05/08/2026 | |
| 7 | ANKR/USDT | $0.003438 | $672,989 | 23:00:16 05/08/2026 | |
| 8 | ANKR/USDT | $0.003440 | $279,413 | 22:57:18 05/08/2026 | |
| 9 | ANKR/USDT | $0.003451 | $233,907 | 22:59:24 05/08/2026 | |
| 10 | ANKR/USDT | $0.003479 | $230,999 | 22:57:09 05/08/2026 | |
| 11 | ANKR/USDT | $0.003497 | $184,217 | 23:00:11 05/08/2026 | |
| 12 | ANKR/USDT | $0.003441 | $173,893 | 22:57:15 05/08/2026 | |
| 13 | ANKR/USDT | $0.003447 | $171,607 | 22:54:07 05/08/2026 | |
| 14 | ANKR/USDT | $0.003477 | $167,769 | 22:57:10 05/08/2026 | |
| 15 | ANKR/USDT | $0.003452 | $142,700 | 22:54:07 05/08/2026 | |
| 16 | ANKR/TRY | $0.003443 | $122,133 | 22:59:23 05/08/2026 | |
| 17 | ANKR/USDT | $0.003447 | $119,780 | 22:57:12 05/08/2026 | |
| 18 | ANKR/USDT | $0.003447 | $118,352 | 23:00:17 05/08/2026 | |
| 19 | ANKR/USDT | $0.003444 | $115,679 | 22:51:17 05/08/2026 | |
| 20 | ANKR/USDT | $0.003439 | $114,862 | 22:57:17 05/08/2026 | |
| 21 | ANKR/USDT | $0.003440 | $107,330 | 22:57:15 05/08/2026 | |
| 22 | ANKR/USDT | $0.003437 | $79,506.03 | 23:00:12 05/08/2026 | |
| 23 | ANKR/USDT | $0.003447 | $73,260.39 | 22:57:12 05/08/2026 | |
| 24 | ANKR/USDT | $0.003446 | $71,218.12 | 22:48:07 05/08/2026 | |
| 25 | ANKR/USDT | $0.003437 | $58,146.44 | 23:00:15 05/08/2026 | |
| 26 | ANKR/USDT | $0.003453 | $56,797.82 | 22:51:09 05/08/2026 | |
| 27 | ANKR/USDT | $0.003447 | $55,117.08 | 22:56:42 05/08/2026 | |
| 28 | ANKR/USDT | $0.003451 | $50,169.37 | 23:00:08 05/08/2026 | |
| 29 | ANKR/USDT | $0.003440 | $47,402.28 | 22:57:21 05/08/2026 | |
| 30 | ANKR/USDT | $0.003467 | $43,951.83 | 23:00:10 05/08/2026 | |
| 31 | ANKR/USDT | $0.003454 | $41,836.53 | 23:00:11 05/08/2026 | |
| 32 | ANKR/USDT | $0.003447 | $39,196.55 | 22:57:08 05/08/2026 | |
| 33 | ANKR/USDT | $0.003447 | $36,741.06 | 22:57:08 05/08/2026 | |
| 34 | ANKR/USDT | $0.003457 | $35,263.56 | 22:57:12 05/08/2026 | |
| 35 | ANKR/USDT | $0.003447 | $29,829.52 | 22:57:08 05/08/2026 | |
| 36 | ANKR/USDT | $0.003447 | $28,367.84 | 22:57:12 05/08/2026 | |
| 37 | ANKR/USDT | $0.003457 | $28,252.54 | 22:51:08 05/08/2026 | |
| 38 | ANKR/TRY | $0.003441 | $27,685.91 | 22:59:23 05/08/2026 | |
| 39 | ANKR/USDT | $0.003447 | $27,253.99 | 22:57:09 05/08/2026 | |
| 40 | ANKR/USDT | $0.003447 | $26,981.45 | 22:57:09 05/08/2026 | |
| 41 | ANKR/USDT | $0.003467 | $25,505.39 | 22:57:08 05/08/2026 | |
| 42 | ANKR/USDT | $0.003453 | $24,104.55 | 22:54:56 05/08/2026 | |
| 43 | ANKR/USDT | $0.003447 | $24,012.84 | 22:57:09 05/08/2026 | |
| 44 | ANKR/KRW | $0.003455 | $23,059.88 | 22:56:23 05/08/2026 | |
| 45 | ANKR/USDT | $0.003446 | $21,389.27 | 22:57:09 05/08/2026 | |
| 46 | ANKR/USD | $0.003452 | $20,342.97 | 22:54:07 05/08/2026 | |
| 47 | ANKR/USDT | $0.003449 | $20,336.48 | 23:00:11 05/08/2026 | |
| 48 | ANKR/USDT | $0.003449 | $20,334.73 | 23:00:10 05/08/2026 | |
| 49 | ANKR/USDT | $0.003437 | $19,501.19 | 22:57:07 05/08/2026 | |
| 50 | ANKR/USDC | $0.003446 | $18,905.74 | 22:51:33 05/08/2026 | |
| 51 | ANKR/USDT | $0.003437 | $17,952.41 | 22:57:11 05/08/2026 | |
| 52 | ANKR/USDT | $0.003445 | $16,874.85 | 22:59:53 05/08/2026 | |
| 53 | ANKR/USD | $0.003440 | $16,589.93 | 22:57:00 05/08/2026 | |
| 54 | ANKR/TRY | $0.003443 | $13,722.07 | 22:56:54 05/08/2026 | |
| 55 | ANKR/USDT | $0.003457 | $12,756.64 | 22:57:08 05/08/2026 | |
| 56 | ANKR/USDT | $0.003450 | $12,521.13 | 22:48:07 05/08/2026 | |
| 57 | ANKR/USDT | $0.003438 | $12,144.85 | 23:00:07 05/08/2026 | |
| 58 | ANKR/USDT | $0.003437 | $12,120.17 | 22:57:07 05/08/2026 | |
| 59 | ANKR/USDT | $0.003431 | $12,001.50 | 22:54:19 05/08/2026 | |
| 60 | ANKR/USDT | $0.003457 | $11,647.27 | 23:00:07 05/08/2026 | |
| 61 | ANKR/USDT | $0.003447 | $10,151.87 | 23:00:08 05/08/2026 | |
| 62 | ANKR/USD | $0.003460 | $9,380.66 | 23:00:07 05/08/2026 | |
| 63 | ANKR/USD | $0.003460 | $9,321.64 | 23:00:07 05/08/2026 | |
| 64 | ANKR/TRY | $0.003443 | $8,353.18 | 22:57:10 05/08/2026 | |
| 65 | ANKR/USDT | $0.003437 | $7,772.11 | 23:00:10 05/08/2026 | |
| 66 | ANKR/USDT | $0.003439 | $7,017.68 | 22:54:20 05/08/2026 | |
| 67 | ANKR/USDT | $0.003428 | $6,497.57 | 22:57:17 05/08/2026 | |
| 68 | ANKR/USDT | $0.003446 | $5,156.87 | 22:54:09 05/08/2026 | |
| 69 | ANKR/USDT | $0.003447 | $4,935.53 | 22:57:10 05/08/2026 | |
| 70 | ANKR/USDT | $0.003447 | $4,909.17 | 22:57:11 05/08/2026 | |
| 71 | ANKR/KRW | $0.003403 | $4,634.82 | 21:59:53 05/08/2026 | |
| 72 | ANKR/USDT | $0.003437 | $4,479.31 | 22:59:23 05/08/2026 | |
| 73 | ANKR/INR | $0.003611 | $3,254.81 | 23:00:10 05/08/2026 | |
| 74 | ANKR/USDT | $0.003446 | $3,254.74 | 22:56:24 05/08/2026 | |
| 75 | ANKR/THB | $0.003502 | $3,099.00 | 22:57:08 05/08/2026 | |
| 76 | ANKR/USD | $0.003460 | $2,937.40 | 22:59:24 05/08/2026 | |
| 77 | ANKR/USDT | $0.003437 | $2,613.22 | 22:56:23 05/08/2026 | |
| 78 | ANKR/USDT | $0.003447 | $2,523.96 | 22:57:08 05/08/2026 | |
| 79 | ANKR/USDC | $0.003441 | $2,160.57 | 23:03:15 05/08/2026 | |
| 80 | ANKR/USDT | $0.003447 | $1,806.60 | 22:57:08 05/08/2026 | |
| 81 | ANKR/USDT | $0.003446 | $1,547.00 | 22:54:11 05/08/2026 | |
| 82 | ANKR/EUR | $0.003440 | $1,278.01 | 22:57:08 05/08/2026 | |
| 83 | ANKR/USDT | $0.003447 | $1,270.24 | 23:00:10 05/08/2026 | |
| 84 | ANKR/USDT | $0.003447 | $1,184.77 | 23:00:11 05/08/2026 | |
| 85 | ANKR/USDC | $0.003460 | $1,105.73 | 23:00:07 05/08/2026 | |
| 86 | ANKR/USDC | $0.003440 | $1,105.16 | 23:00:07 05/08/2026 | |
| 87 | ANKR/USDT | $0.003437 | $795.82 | 22:57:11 05/08/2026 | |
| 88 | ANKR/EUR | $0.003441 | $691.68 | 22:57:08 05/08/2026 | |
| 89 | ANKR/TRY | $0.003445 | $449.03 | 23:00:08 05/08/2026 | |
| 90 | ETH/ANKR | $1,872.05 | $373.25 | 18:33:59 05/08/2026 | |
| 91 | ANKR/USD | $0.003458 | $335.91 | 22:57:07 05/08/2026 | |
| 92 | ANKR/WETH | $0.003400 | $231.50 | 16:39:11 05/08/2026 | |
| 93 | ANKR/EUR | $0.003406 | $227.26 | 22:56:32 05/08/2026 | |
| 94 | ANKR/WETH | $0.003426 | $219.55 | 18:27:35 05/08/2026 | |
| 95 | ANKR/INR | $0.003689 | $203.94 | 23:00:07 05/08/2026 | |
| 96 | WBNB/ANKR | $599.92 | $173.89 | 22:20:08 05/08/2026 | |
| 97 | ANKR/WETH | $0.003426 | $173.21 | 18:27:35 05/08/2026 | |
| 98 | ANKR/IDR | $0.003465 | $130.16 | 23:00:07 05/08/2026 | |
| 99 | ANKR/USDT | $0.003447 | $119.48 | 23:00:07 05/08/2026 | |
| 100 | ANKR/IDR | $0.003471 | $84.16 | 22:59:24 05/08/2026 | |
| 101 | ANKR/IDR | $0.003455 | $52.45 | 23:00:10 05/08/2026 | |
| 102 | ANKR/USDT | $0.003447 | $52.32 | 23:00:10 05/08/2026 | |
| 103 | ANKR/BTC | $0.003495 | $51.41 | 22:56:23 05/08/2026 | |
| 104 | ANKR/USD | $0.003450 | $37.77 | 20:09:17 05/08/2026 | |
| 105 | WBNB/ANKR | $599.66 | $36.70 | 22:37:56 05/08/2026 | |
| 106 | ANKR/USDT | $0.003487 | $32.54 | 22:59:53 05/08/2026 | |
| 107 | ANKR/USD | $0.003454 | $23.80 | 22:54:09 05/08/2026 | |
| 108 | ANKR/USDT | $0.003459 | $13.40 | 22:54:09 05/08/2026 | |
| 109 | ANKR/INR | $0.003697 | $10.54 | 23:00:11 05/08/2026 | |
| 110 | ANKR/BNT | $0.003262 | $6.53 | 22:57:10 05/08/2026 | |
| 111 | ANKR/USDT | $0.003447 | $5.02 | 22:57:08 05/08/2026 | |
| 112 | ANKR/USDT | $0.003439 | $2.62 | 23:00:18 05/08/2026 | |
| 113 | ANKR/USDT | $0.003439 | $1.34 | 23:00:19 05/08/2026 | |
| 114 | ANKR/INR | $0.004423 | $0.1255 | 22:06:11 05/08/2026 | |
| 115 | ANKR/BTC | $0.004171 | $0 | 23:00:11 05/08/2026 | |
| 116 | ANKR/KRW | $0.003429 | $0 | 22:59:53 05/08/2026 | |
| 117 | ANKR/BTC | $0.003215 | $0 | 22:56:23 05/08/2026 | |
| 118 | ANKR/USDT | $0.003534 | $0 | 23:00:16 05/08/2026 | |
| 119 | ANKR/USDT | $0.003427 | $0 | 23:00:08 05/08/2026 | |
| 120 | ANKR/IDR | $0.003471 | $0 | 22:57:09 05/08/2026 | |
| 121 | ANKR/BTC | $0.004174 | $0 | 22:54:07 05/08/2026 | |
| 122 | ANKR/USDT | $0.003448 | $0 | 22:06:11 05/08/2026 | |
| 123 | ANKR/USDT | $0.003439 | $0 | 22:57:15 05/08/2026 | |
| 124 | ANKR/USDT | $0.003447 | $0 | 22:57:07 05/08/2026 | |
| 125 | ANKR/USDT | $0.01690 | $0 | 22:57:15 05/08/2026 | |
| 126 | ANKR/USDT | $0.003453 | $0 | 23:00:11 05/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 05/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,172,376 với tỷ giá $0.003440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.