Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,921,109,941,341 Khối lượng (24h): $135,567,490,888 Thị phần: BTC: 59.3%, ETH: 11.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #387 17:03:00 22/09/2026
Giá Ankr (ANKR)
$0.005023 1.18%
0.00000005828 BTC 130 VND
Thấp: $0.004858 Cao: $0.005116

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.005047 $75,313,825 15:57:16 22/09/2026
2 Binance Binance ANKR/USDT $0.005049 $2,620,689 15:54:17 22/09/2026
3 OrangeX OrangeX ANKR/USDT $0.005049 $2,421,091 15:57:15 22/09/2026
4 LBank LBank ANKR/USDT $0.005043 $1,764,416 15:57:10 22/09/2026
5 Paribu Paribu ANKR/TRY $0.005031 $897,622 16:02:23 22/09/2026
6 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.005049 $742,435 16:00:08 22/09/2026
8 Upbit Upbit ANKR/KRW $0.005017 $559,202 15:56:53 22/09/2026
9 Binance Binance ANKR/USDT $0.005039 $480,939 15:56:42 22/09/2026
10 Bitbaby Bitbaby ANKR/USDT $0.005045 $386,027 15:57:15 22/09/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.004199 $384,291 16:00:10 22/09/2026
12 BlockFin BlockFin ANKR/USDT $0.005029 $378,576 16:00:10 22/09/2026
13 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
14 Bitbase Bitbase ANKR/USDT $0.005040 $361,725 15:48:18 22/09/2026
15 Cofinex Cofinex ANKR/USDT $0.005042 $326,410 16:00:15 22/09/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.005050 $315,582 15:48:11 22/09/2026
17 Toobit Toobit ANKR/USDT $0.005048 $310,794 15:57:15 22/09/2026
18 Hotcoin Hotcoin ANKR/USDT $0.005044 $256,452 15:57:20 22/09/2026
19 BTCC BTCC ANKR/USDT $0.005039 $241,617 15:57:12 22/09/2026
20 4E 4E ANKR/USDT $0.005049 $238,120 16:00:07 22/09/2026
21 BlockFin BlockFin ANKR/USDT $0.005043 $228,395 16:00:15 22/09/2026
22 BloFin BloFin ANKR/USDT $0.005029 $226,970 15:57:10 22/09/2026
23 YUBIT YUBIT ANKR/USDT $0.005049 $224,375 15:57:07 22/09/2026
24 BitradeX BitradeX ANKR/USDT $0.005059 $222,464 16:00:07 22/09/2026
25 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
26 GroveX GroveX ANKR/USDT $0.005052 $199,610 15:57:10 22/09/2026
27 Bitcastle Bitcastle ANKR/USDT $0.005029 $182,125 16:00:17 22/09/2026
28 MEXC MEXC ANKR/USDT $0.005046 $178,885 15:57:16 22/09/2026
29 Bitunix Bitunix ANKR/USDT $0.005047 $175,853 15:57:16 22/09/2026
30 Websea Websea ANKR/USDT $0.005049 $172,577 15:57:23 22/09/2026
31 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005040 $168,425 15:56:59 22/09/2026
32 BitDelta BitDelta ANKR/USDT $0.005049 $161,116 16:00:07 22/09/2026
33 KCEX KCEX ANKR/USDT $0.005069 $153,589 15:57:07 22/09/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005047 $139,302 15:59:23 22/09/2026
36 OrangeX OrangeX ANKR/USDT $0.005029 $128,972 15:57:11 22/09/2026
37 Bybit Bybit ANKR/USDT $0.005055 $123,016 15:54:09 22/09/2026
38 Zoomex Zoomex ANKR/USDT $0.005037 $115,515 16:00:16 22/09/2026
39 Binance Binance ANKR/TRY $0.005029 $110,753 15:56:42 22/09/2026
40 Toobit Toobit ANKR/USDT $0.005049 $107,172 15:57:12 22/09/2026
41 CoinW CoinW ANKR/USDT $0.005038 $104,932 15:57:07 22/09/2026
42 KuCoin KuCoin ANKR/USDT $0.005047 $89,539.41 15:57:22 22/09/2026
43 Bitunix Bitunix ANKR/USDT $0.005049 $83,542.24 15:57:10 22/09/2026
44 B2Z Exchange B2Z Exchange ANKR/USD $0.005030 $81,343.94 16:00:09 22/09/2026
45 BITmarkets BITmarkets ANKR/USD $0.005030 $81,343.65 16:00:07 22/09/2026
46 CoinEx CoinEx ANKR/USDT $0.005088 $75,133.53 16:00:15 22/09/2026
47 MEXC MEXC ANKR/USDT $0.005053 $72,645.65 15:57:11 22/09/2026
48 XXKK XXKK ANKR/USDT $0.005053 $72,593.27 15:57:10 22/09/2026
49 Kraken Kraken ANKR/USD $0.005050 $62,893.06 15:59:53 22/09/2026
50 x.me Exchange x.me Exchange ANKR/USDT $0.005049 $61,652.09 16:00:09 22/09/2026
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005059 $57,372.03 15:59:53 22/09/2026
52 Gate Gate ANKR/USDT $0.005052 $54,976.36 15:54:20 22/09/2026
53 Ourbit Ourbit ANKR/USDT $0.005058 $49,293.39 15:57:10 22/09/2026
54 BitKan BitKan ANKR/USDT $0.005039 $49,202.41 16:00:10 22/09/2026
55 Bitget Bitget ANKR/USDT $0.005029 $48,737.65 15:53:56 22/09/2026
56 BingX BingX ANKR/USDT $0.005059 $46,897.69 15:57:08 22/09/2026
57 BYDFi BYDFi ANKR/USDT $0.005049 $41,778.22 15:45:12 22/09/2026
58 Bithumb Bithumb ANKR/KRW $0.004945 $39,833.91 15:59:53 22/09/2026
59 Zoomex Zoomex ANKR/USDT $0.005046 $36,700.75 15:48:10 22/09/2026
60 Azbit Azbit ANKR/USDT $0.005000 $36,386.58 15:57:11 22/09/2026
61 Binance TR Binance TR ANKR/TRY $0.005029 $34,872.57 15:57:12 22/09/2026
62 KuCoin KuCoin ANKR/USDT $0.005059 $34,592.70 15:57:54 22/09/2026
63 Bitcastle Bitcastle ANKR/USDT $0.005039 $32,619.91 16:00:10 22/09/2026
64 KTX KTX ANKR/USDT $0.005049 $30,923.56 16:00:08 22/09/2026
65 Mandala Exchange Mandala Exchange ANKR/USDT $0.005037 $29,978.82 16:00:07 22/09/2026
66 FMFW.io FMFW.io ANKR/USD $0.005037 $29,978.82 16:00:08 22/09/2026
67 HitBTC HitBTC ANKR/USDT $0.005042 $29,468.99 15:57:11 22/09/2026
68 Kraken Kraken ANKR/EUR $0.005053 $29,011.51 15:59:24 22/09/2026
69 TxFlow TxFlow ANKR/USDC $0.005050 $28,940.16 15:57:54 22/09/2026
70 LATOKEN LATOKEN ANKR/USDT $0.005014 $27,690.00 15:57:07 22/09/2026
71 Bit2Me Bit2Me ANKR/EUR $0.005053 $27,238.33 16:00:10 22/09/2026
72 EasiCoin EasiCoin ANKR/USDT $0.005059 $26,124.47 16:00:09 22/09/2026
73 Gate Gate ANKR/USDT $0.004986 $25,827.45 15:56:24 22/09/2026
74 BloFin BloFin ANKR/USDT $0.005043 $25,015.50 15:57:16 22/09/2026
75 Bitvavo Bitvavo ANKR/EUR $0.005044 $23,397.99 15:57:11 22/09/2026
76 DigiFinex DigiFinex ANKR/USDT $0.005039 $23,287.97 15:57:07 22/09/2026
77 HTX HTX ANKR/USDT $0.005052 $19,895.72 15:59:54 22/09/2026
78 CRMClick CRMClick ANKR/USDT $0.005052 $19,895.40 15:57:10 22/09/2026
79 WEEX WEEX ANKR/USDT $0.005039 $19,391.22 15:57:09 22/09/2026
80 Bitrue Bitrue ANKR/USDT $0.005039 $16,556.93 15:57:10 22/09/2026
81 Cryptomus Cryptomus ANKR/USDT $0.005059 $10,391.13 15:57:11 22/09/2026
82 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005049 $6,359.57 15:57:07 22/09/2026
83 Bitcoiva Bitcoiva ANKR/INR $0.005246 $4,623.91 16:00:09 22/09/2026
84 Bitlo Bitlo ANKR/TRY $0.005033 $3,910.55 15:57:07 22/09/2026
85 CoinEx CoinEx ANKR/USDT $0.005044 $2,654.89 16:02:23 22/09/2026
86 Revolut X Revolut X ANKR/USD $0.005014 $2,617.55 16:00:11 22/09/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,749.46 $2,211.26 12:50:59 22/09/2026
88 Bitcoiva Bitcoiva ANKR/USDT $0.005039 $1,830.15 16:00:09 22/09/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $785.42 $1,635.57 14:45:41 22/09/2026
90 Bitkub Bitkub ANKR/THB $0.005123 $1,211.81 15:57:12 22/09/2026
91 BTSE BTSE ANKR/USDT $0.005059 $1,119.82 15:57:07 22/09/2026
92 B2Z Exchange B2Z Exchange ANKR/USDT $0.005060 $1,117.11 16:00:09 22/09/2026
93 BITmarkets BITmarkets ANKR/USDT $0.005059 $1,115.86 16:00:07 22/09/2026
94 Koinpark Koinpark ANKR/USDT $0.005039 $1,046.52 16:00:08 22/09/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $792.46 $940.93 14:13:36 22/09/2026
96 CoinDCX CoinDCX ANKR/INR $0.005108 $851.57 15:54:07 22/09/2026
97 Variational Variational ANKR/USDC $0.005039 $821.43 16:03:17 22/09/2026
98 ZebPay ZebPay ANKR/INR $0.005380 $788.30 15:57:07 22/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005059 $689.41 13:58:11 22/09/2026
100 TRIV TRIV ANKR/IDR $0.005051 $475.51 16:00:14 22/09/2026
101 TRIV TRIV ANKR/USDT $0.005039 $474.35 16:00:14 22/09/2026
102 Binance.US Binance.US ANKR/USDT $0.005089 $427.78 15:59:53 22/09/2026
103 Indodax Indodax ANKR/IDR $0.005097 $331.52 16:02:23 22/09/2026
104 BITmarkets BITmarkets ANKR/USDC $0.005060 $98.92 16:00:07 22/09/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.005060 $98.92 16:00:09 22/09/2026
106 WOO X WOO X ANKR/USDT $0.005044 $78.21 15:57:15 22/09/2026
107 ChangeNOW ChangeNOW ANKR/BTC $0.004835 $76.00 16:00:07 22/09/2026
108 Uniswap v2 Uniswap v2 ANKR/WETH $0.005107 $62.99 15:12:59 22/09/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005073 $50.84 15:59:23 22/09/2026
110 Coinone Coinone ANKR/KRW $0.005043 $32.58 15:59:53 22/09/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005019 $22.24 15:00:19 22/09/2026
112 BITmarkets BITmarkets ANKR/IDR $0.005023 $12.01 16:00:07 22/09/2026
113 Tokocrypto Tokocrypto ANKR/USDT $0.005039 $11.59 15:57:12 22/09/2026
114 WazirX WazirX ANKR/USDT $0.004989 $10.44 16:03:12 22/09/2026
115 SunX SunX ANKR/USDT $0.005041 $4.57 16:00:18 22/09/2026
116 Ulink Ulink ANKR/USDT $0.005041 $3.67 16:00:19 22/09/2026
117 Bancor Network Bancor Network ANKR/BNT $0.004886 $3.09 15:57:07 22/09/2026
118 Giottus Giottus ANKR/INR $0.004562 $1.36 15:12:10 22/09/2026
119 HitBTC HitBTC ANKR/BTC $0.005176 $0 15:57:11 22/09/2026
120 Upbit Upbit ANKR/BTC $0.005140 $0 15:56:53 22/09/2026
121 BitMart BitMart ANKR/USDT $0.003536 $0 16:03:15 22/09/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.004984 $0 16:00:07 22/09/2026
123 FMFW.io FMFW.io ANKR/BTC $0.005175 $0 16:00:08 22/09/2026
124 Giottus Giottus ANKR/USDT $0.005009 $0 15:12:10 22/09/2026
125 Binance TH Binance TH ANKR/USDT $0.005039 $0 15:57:11 22/09/2026
126 Koinbay Koinbay ANKR/USDT $0.01692 $0 16:00:15 22/09/2026
127 Gate US Gate US ANKR/USDT $0.005044 $0 16:00:07 22/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 22/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,313,825 với tỷ giá $0.005047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá