Ankr ANKR
Xếp hạng #398
12:24:00 06/05/2026
Giá Ankr (ANKR)
$0.005124 3.57%
0.00000006307 BTC
136 VND
Thấp: $0.004840
Cao: $0.005663
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005151 | $30,524,636 | 11:57:16 06/05/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005148 | $20,843,691 | 11:54:16 06/05/2026 |
| 3 |  Upbit |
ANKR/KRW | $0.005225 | $20,190,081 | 11:56:23 06/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005150 | $16,144,151 | 11:54:15 06/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.005159 | $7,471,302 | 11:59:54 06/05/2026 |
| 6 | Binance |
ANKR/USDT | $0.005169 | $5,772,871 | 11:56:32 06/05/2026 |
| 7 |  WEEX |
ANKR/USDT | $0.005149 | $5,629,081 | 11:57:16 06/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.005149 | $5,437,005 | 12:00:08 06/05/2026 |
| 9 |  Bybit |
ANKR/USDT | $0.005152 | $4,816,353 | 11:54:16 06/05/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005149 | $4,612,133 | 12:00:13 06/05/2026 |
| 11 |  Ourbit |
ANKR/USDT | $0.005151 | $3,972,727 | 11:57:16 06/05/2026 |
| 12 |  NovaEx |
ANKR/USDT | $0.005136 | $3,916,666 | 12:00:16 06/05/2026 |
| 13 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,448 | 11:57:15 06/05/2026 |
| 14 |  BTCC |
ANKR/USDT | $0.005169 | $2,887,426 | 11:57:12 06/05/2026 |
| 15 |  4E |
ANKR/USDT | $0.005149 | $2,858,565 | 12:00:10 06/05/2026 |
| 16 |  WhiteBIT |
ANKR/USDT | $0.005111 | $2,480,382 | 11:57:15 06/05/2026 |
| 17 |  Toobit |
ANKR/USDT | $0.005153 | $2,341,943 | 11:57:16 06/05/2026 |
| 18 |  YUBIT |
ANKR/USDT | $0.005169 | $2,209,777 | 11:57:07 06/05/2026 |
| 19 |  EagleX |
ANKR/USDT | $0.005149 | $2,198,640 | 12:00:11 06/05/2026 |
| 20 |  Bithumb |
ANKR/KRW | $0.005171 | $2,196,040 | 11:59:54 06/05/2026 |
| 21 |  Websea |
ANKR/USDT | $0.005159 | $2,080,324 | 11:57:09 06/05/2026 |
| 22 |  XT.COM |
ANKR/USDT | $0.005169 | $2,079,087 | 11:57:10 06/05/2026 |
| 23 |  LBank |
ANKR/USDT | $0.005162 | $2,038,239 | 11:57:11 06/05/2026 |
| 24 |  Azbit |
ANKR/USDT | $0.005138 | $1,938,223 | 11:48:09 06/05/2026 |
| 25 |  Bitget |
ANKR/USDT | $0.005142 | $1,833,002 | 11:54:15 06/05/2026 |
| 26 |  Cofinex |
ANKR/USDT | $0.005131 | $1,832,675 | 12:00:17 06/05/2026 |
| 27 |  KTX |
ANKR/USDT | $0.005149 | $1,594,522 | 12:00:11 06/05/2026 |
| 28 | Binance |
ANKR/TRY | $0.005167 | $1,582,439 | 11:56:32 06/05/2026 |
| 29 |  UZX |
ANKR/USDT | $0.005169 | $1,524,099 | 11:57:11 06/05/2026 |
| 30 |  Zoomex |
ANKR/USDT | $0.005153 | $1,444,931 | 11:54:15 06/05/2026 |
| 31 |  Bitbaby |
ANKR/USDT | $0.005152 | $1,384,024 | 11:57:15 06/05/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.005169 | $1,222,543 | 11:57:08 06/05/2026 |
| 33 | YEX |
ANKR/USDT | $0.005135 | $1,126,874 | 12:00:16 06/05/2026 |
| 34 |  Coinlocally |
ANKR/USDT | $0.005153 | $1,089,719 | 11:54:17 06/05/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.005159 | $1,018,002 | 12:00:12 06/05/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.005153 | $999,237 | 11:57:16 06/05/2026 |
| 37 |  Binance TR |
ANKR/TRY | $0.005170 | $997,220 | 11:57:10 06/05/2026 |
| 38 |  BtcTurk | Kripto |
ANKR/TRY | $0.005156 | $921,810 | 11:58:53 06/05/2026 |
| 39 |  Phemex |
ANKR/USDT | $0.005189 | $916,764 | 11:57:09 06/05/2026 |
| 40 |  Bibox |
ANKR/USDT | $0.01500 | $888,637 | 12:00:08 06/05/2026 |
| 41 | WhiteBIT |
ANKR/USDT | $0.005179 | $856,291 | 11:57:07 06/05/2026 |
| 42 |  BitradeX |
ANKR/USDT | $0.005170 | $761,058 | 11:54:07 06/05/2026 |
| 43 |  Coinbase Exchange |
ANKR/USD | $0.005170 | $735,815 | 11:56:59 06/05/2026 |
| 44 |  Hotcoin |
ANKR/USDT | $0.005151 | $719,479 | 11:57:18 06/05/2026 |
| 45 | Phemex |
ANKR/USDT | $0.005141 | $684,678 | 11:57:16 06/05/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.005159 | $635,517 | 11:54:18 06/05/2026 |
| 47 |  Gate |
ANKR/USDT | $0.005159 | $582,920 | 11:54:19 06/05/2026 |
| 48 | Ourbit |
ANKR/USDT | $0.005173 | $566,895 | 11:57:09 06/05/2026 |
| 49 |  MEXC |
ANKR/USDT | $0.005154 | $499,616 | 11:54:16 06/05/2026 |
| 50 | Toobit |
ANKR/USDT | $0.005179 | $496,000 | 11:57:08 06/05/2026 |
| 51 |  BYDFi |
ANKR/USDT | $0.005180 | $479,965 | 11:54:08 06/05/2026 |
| 52 |  Deepcoin |
ANKR/USDT | $0.005153 | $451,472 | 11:57:15 06/05/2026 |
| 53 |  Bitcastle |
ANKR/USDT | $0.005139 | $443,170 | 12:00:18 06/05/2026 |
| 54 |  Paribu |
ANKR/TRY | $0.005150 | $440,677 | 11:59:23 06/05/2026 |
| 55 |  ICRYPEX |
ANKR/USDT | $0.005399 | $431,784 | 12:00:12 06/05/2026 |
| 56 |  BlockFin |
ANKR/USDT | $0.005159 | $422,140 | 11:57:09 06/05/2026 |
| 57 | BlockFin |
ANKR/USDT | $0.005159 | $409,012 | 11:57:15 06/05/2026 |
| 58 | Bybit |
ANKR/USDT | $0.005167 | $387,549 | 11:54:08 06/05/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.005169 | $373,789 | 11:57:08 06/05/2026 |
| 60 | WEEX |
ANKR/USDT | $0.005169 | $365,346 | 11:57:11 06/05/2026 |
| 61 | OrangeX |
ANKR/USDT | $0.005159 | $358,126 | 11:57:08 06/05/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.005159 | $306,078 | 12:00:12 06/05/2026 |
| 63 |  BingX |
ANKR/USDT | $0.005180 | $301,386 | 11:54:08 06/05/2026 |
| 64 |  HitBTC |
ANKR/USDT | $0.005158 | $287,221 | 12:00:11 06/05/2026 |
| 65 |  Mandala Exchange |
ANKR/USDT | $0.005158 | $287,221 | 12:00:15 06/05/2026 |
| 66 |  FMFW.io |
ANKR/USD | $0.005168 | $286,991 | 11:57:08 06/05/2026 |
| 67 |  DigiFinex |
ANKR/USDT | $0.005169 | $272,432 | 11:57:07 06/05/2026 |
| 68 |  BloFin |
ANKR/USDT | $0.005159 | $252,721 | 11:57:07 06/05/2026 |
| 69 |  Bitrue |
ANKR/USDT | $0.005169 | $227,297 | 11:57:11 06/05/2026 |
| 70 | Bitget |
ANKR/USDT | $0.005180 | $224,090 | 11:54:08 06/05/2026 |
| 71 |  CoinTR |
ANKR/USDT | $0.005139 | $205,381 | 12:00:11 06/05/2026 |
| 72 | Bitunix |
ANKR/USDT | $0.005159 | $187,028 | 11:57:09 06/05/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.005149 | $168,704 | 12:00:15 06/05/2026 |
| 74 | KuCoin |
ANKR/USDT | $0.005149 | $143,219 | 11:56:54 06/05/2026 |
| 75 |  CoinUp.io |
ANKR/USDT | $0.005159 | $142,207 | 11:57:09 06/05/2026 |
| 76 |  BVOX |
ANKR/USDT | $0.005169 | $137,805 | 11:57:11 06/05/2026 |
| 77 |  KCEX |
ANKR/USDT | $0.005169 | $131,750 | 11:57:08 06/05/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.005171 | $116,263 | 11:57:10 06/05/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.005159 | $116,114 | 11:58:53 06/05/2026 |
| 80 |  Bitop |
ANKR/USDT | $0.005159 | $112,316 | 12:00:19 06/05/2026 |
| 81 | CoinTR |
ANKR/TRY | $0.005158 | $106,829 | 12:00:11 06/05/2026 |
| 82 |  Bitvavo |
ANKR/EUR | $0.005155 | $98,333.43 | 11:57:09 06/05/2026 |
| 83 | MEXC |
ANKR/USDT | $0.005167 | $93,969.18 | 11:54:11 06/05/2026 |
| 84 |  XXKK |
ANKR/USDT | $0.005153 | $91,003.85 | 12:00:07 06/05/2026 |
| 85 |  BitMart |
ANKR/USDT | $0.005179 | $87,384.28 | 11:57:09 06/05/2026 |
| 86 |  Kraken |
ANKR/USD | $0.005140 | $77,652.91 | 11:59:24 06/05/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.005149 | $74,592.45 | 11:57:15 06/05/2026 |
| 88 |  Crypto.com Exchange |
ANKR/USD | $0.005189 | $61,429.67 | 11:57:10 06/05/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.005164 | $54,308.76 | 11:59:23 06/05/2026 |
| 90 |  LATOKEN |
ANKR/USDT | $0.005162 | $53,233.14 | 11:45:07 06/05/2026 |
| 91 | Cofinex |
ANKR/USDT | $0.005159 | $52,010.51 | 12:00:11 06/05/2026 |
| 92 |  B2Z Exchange |
ANKR/USD | $0.005160 | $49,441.02 | 12:00:09 06/05/2026 |
| 93 |  BITmarkets |
ANKR/USD | $0.005160 | $49,440.82 | 12:00:12 06/05/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.005149 | $44,794.58 | 11:57:07 06/05/2026 |
| 95 |  Dex-Trade |
ANKR/USDT | $0.005170 | $39,865.89 | 11:54:08 06/05/2026 |
| 96 |  BitDelta |
ANKR/USDT | $0.005149 | $36,604.39 | 12:00:07 06/05/2026 |
| 97 | BloFin |
ANKR/USDT | $0.005159 | $35,944.25 | 11:57:17 06/05/2026 |
| 98 | Gate |
ANKR/USDT | $0.005128 | $31,012.65 | 11:56:24 06/05/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $29,774.20 | 11:45:04 06/05/2026 |
| 100 |  Gemini |
ANKR/USD | $0.005257 | $26,726.70 | 11:59:54 06/05/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.005260 | $20,134.78 | 11:56:29 06/05/2026 |
| 102 | BITmarkets |
ANKR/USDT | $0.005129 | $12,591.45 | 12:00:12 06/05/2026 |
| 103 | B2Z Exchange |
ANKR/USDT | $0.005131 | $12,587.04 | 12:00:09 06/05/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.005159 | $12,498.20 | 11:57:08 06/05/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.005159 | $12,071.90 | 11:57:07 06/05/2026 |
| 106 | MEXC |
ANKR/BTC | $0.005166 | $11,003.43 | 11:54:11 06/05/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.005141 | $10,505.60 | 12:00:15 06/05/2026 |
| 108 | Kraken |
ANKR/EUR | $0.005470 | $9,975.75 | 11:59:54 06/05/2026 |
| 109 |  Bit2Me |
ANKR/EUR | $0.005472 | $9,755.80 | 11:57:07 06/05/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.005152 | $9,727.05 | 11:57:07 06/05/2026 |
| 111 |  Indodax |
ANKR/IDR | $0.005114 | $9,466.11 | 11:59:23 06/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,388.60 | $8,531.21 | 11:46:47 06/05/2026 |
| 113 |  GroveX |
ANKR/USDT | $0.005168 | $8,224.71 | 11:57:11 06/05/2026 |
| 114 |  Binance TH |
ANKR/USDT | $0.005169 | $6,189.94 | 11:57:08 06/05/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.005148 | $5,811.18 | 11:45:17 06/05/2026 |
| 116 |  TRIV |
ANKR/IDR | $0.005161 | $4,892.41 | 12:00:11 06/05/2026 |
| 117 | TRIV |
ANKR/USDT | $0.005149 | $4,892.41 | 12:00:11 06/05/2026 |
| 118 |  Bitcoiva |
ANKR/INR | $0.005221 | $4,632.12 | 12:00:08 06/05/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.005169 | $3,683.22 | 11:57:09 06/05/2026 |
| 120 |  Bitkub |
ANKR/THB | $0.005389 | $3,334.42 | 11:57:08 06/05/2026 |
| 121 | Bitcoiva |
ANKR/USDT | $0.005169 | $1,800.57 | 12:00:08 06/05/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.005352 | $1,664.83 | 12:00:07 06/05/2026 |
| 123 |  Coinone |
ANKR/KRW | $0.005208 | $1,588.42 | 11:57:53 06/05/2026 |
| 124 | BITmarkets |
ANKR/USDC | $0.005159 | $1,042.86 | 12:00:12 06/05/2026 |
| 125 | B2Z Exchange |
ANKR/USDC | $0.005160 | $1,042.67 | 12:00:09 06/05/2026 |
| 126 | KuCoin |
ANKR/BTC | $0.005189 | $902.44 | 11:56:23 06/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005251 | $753.84 | 11:09:59 06/05/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $630.76 | $449.59 | 11:37:26 06/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $628.30 | $347.17 | 11:41:48 06/05/2026 |
| 130 |  Uniswap v2 |
ANKR/WETH | $0.005252 | $302.64 | 11:10:11 06/05/2026 |
| 131 |  CEX.IO |
ANKR/USD | $0.005185 | $263.48 | 11:57:07 06/05/2026 |
| 132 |  Binance.US |
ANKR/USDT | $0.005519 | $243.65 | 11:59:53 06/05/2026 |
| 133 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005236 | $227.46 | 11:27:23 06/05/2026 |
| 134 |  SunX |
ANKR/USDT | $0.005134 | $92.86 | 12:00:18 06/05/2026 |
| 135 |  Giottus |
ANKR/USDT | $0.005200 | $71.93 | 11:54:09 06/05/2026 |
| 136 | Giottus |
ANKR/INR | $0.005366 | $65.68 | 11:54:09 06/05/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.005369 | $59.60 | 12:00:08 06/05/2026 |
| 138 |  Ulink |
ANKR/USDT | $0.005131 | $41.41 | 12:00:19 06/05/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.005115 | $30.06 | 11:57:08 06/05/2026 |
| 140 | CEX.IO |
ANKR/USDT | $0.005182 | $20.31 | 11:57:07 06/05/2026 |
| 141 | Upbit |
ANKR/BTC | $0.005755 | $13.71 | 11:56:23 06/05/2026 |
| 142 |  Bancor Network |
ANKR/BNT | $0.005493 | $5.58 | 11:57:08 06/05/2026 |
| 143 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 144 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09881 | $4.77 | 09:53:36 06/05/2026 |
| 145 | HitBTC |
ANKR/BTC | $0.006149 | $0 | 12:00:11 06/05/2026 |
| 146 |  ZebPay |
ANKR/INR | $0.005344 | $0 | 11:57:08 06/05/2026 |
| 147 |  NovaDAX |
ANKR/BRL | $0.005027 | $0 | 11:54:11 06/05/2026 |
| 148 | FMFW.io |
ANKR/BTC | $0.006149 | $0 | 11:57:08 06/05/2026 |
| 149 |  WOO X |
ANKR/USDT | $0.005149 | $0 | 11:54:15 06/05/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.005172 | $0 | 12:00:11 06/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 06/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,524,636 với tỷ giá $0.005151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.