Ankr ANKR
Xếp hạng #479
19:14:00 13/06/2026
Giá Ankr (ANKR)
$0.003976 2.56%
0.00000006221 BTC
104 VND
Thấp: $0.003839
Cao: $0.003984
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003982 | $63,980,840 | 18:57:16 13/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003982 | $27,852,605 | 18:57:16 13/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,596 | 18:57:15 13/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003984 | $1,789,219 | 18:57:08 13/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003997 | $1,668,749 | 19:00:07 13/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003977 | $1,327,905 | 18:57:15 13/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003974 | $1,203,206 | 18:54:16 13/06/2026 |
| 8 |  HTX |
ANKR/USDT | $0.003981 | $1,173,430 | 18:59:24 13/06/2026 |
| 9 |  CRMClick |
ANKR/USDT | $0.003981 | $1,173,394 | 19:00:09 13/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003987 | $764,507 | 19:00:07 13/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003982 | $733,117 | 18:57:16 13/06/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003970 | $710,093 | 18:57:15 13/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003987 | $665,520 | 19:00:12 13/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003981 | $580,448 | 19:00:17 13/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.003987 | $569,831 | 18:57:08 13/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003967 | $450,988 | 18:57:08 13/06/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003982 | $438,563 | 18:57:20 13/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003986 | $348,055 | 18:57:15 13/06/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003967 | $319,408 | 18:54:10 13/06/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.004297 | $249,244 | 19:00:11 13/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003983 | $198,274 | 18:57:16 13/06/2026 |
| 22 |  BloFin |
ANKR/USDT | $0.003977 | $191,995 | 18:57:07 13/06/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.003997 | $166,836 | 18:57:07 13/06/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.003979 | $160,212 | 19:00:16 13/06/2026 |
| 25 | BlockFin |
ANKR/USDT | $0.003967 | $151,597 | 18:54:15 13/06/2026 |
| 26 |  Cofinex |
ANKR/USDT | $0.003979 | $135,333 | 19:00:17 13/06/2026 |
| 27 | YEX |
ANKR/USDT | $0.003987 | $129,861 | 19:00:08 13/06/2026 |
| 28 | Binance |
ANKR/USDT | $0.003987 | $123,781 | 18:56:54 13/06/2026 |
| 29 |  Bitcastle |
ANKR/USDT | $0.003987 | $121,237 | 19:00:20 13/06/2026 |
| 30 |  Bitunix |
ANKR/USDT | $0.003974 | $111,975 | 18:54:15 13/06/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.003997 | $110,488 | 19:00:10 13/06/2026 |
| 32 |  CoinTR |
ANKR/TRY | $0.004002 | $107,810 | 18:57:07 13/06/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003987 | $105,841 | 18:57:07 13/06/2026 |
| 34 |  MEXC |
ANKR/USDT | $0.003982 | $105,769 | 18:57:16 13/06/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.003987 | $104,595 | 19:00:08 13/06/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.003977 | $91,642.69 | 18:54:13 13/06/2026 |
| 37 |  BitMart |
ANKR/USDT | $0.003987 | $81,545.14 | 18:57:09 13/06/2026 |
| 38 | Phemex |
ANKR/USDT | $0.003983 | $74,509.18 | 18:57:17 13/06/2026 |
| 39 |  Upbit |
ANKR/KRW | $0.003945 | $73,778.98 | 18:56:53 13/06/2026 |
| 40 | Bitunix |
ANKR/USDT | $0.003977 | $73,345.12 | 18:54:10 13/06/2026 |
| 41 |  Mandala Exchange |
ANKR/USDT | $0.003989 | $72,826.37 | 19:00:11 13/06/2026 |
| 42 |  HitBTC |
ANKR/USDT | $0.003989 | $72,825.70 | 19:00:11 13/06/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.003966 | $72,751.40 | 18:54:10 13/06/2026 |
| 44 |  BTCC |
ANKR/USDT | $0.003987 | $61,925.25 | 18:57:08 13/06/2026 |
| 45 |  4E |
ANKR/USDT | $0.003987 | $61,302.90 | 19:00:12 13/06/2026 |
| 46 |  Gate |
ANKR/USDT | $0.003977 | $59,303.66 | 18:54:19 13/06/2026 |
| 47 |  XXKK |
ANKR/USDT | $0.003991 | $56,247.32 | 19:00:11 13/06/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003988 | $55,829.14 | 18:57:11 13/06/2026 |
| 49 |  Websea |
ANKR/USDT | $0.003987 | $55,462.04 | 18:54:12 13/06/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.003984 | $54,762.39 | 18:57:17 13/06/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.003978 | $51,006.76 | 18:58:53 13/06/2026 |
| 52 |  KuCoin |
ANKR/USDT | $0.003977 | $45,640.69 | 18:54:19 13/06/2026 |
| 53 |  XT.COM |
ANKR/USDT | $0.003987 | $44,717.87 | 18:57:08 13/06/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003987 | $44,338.31 | 18:57:07 13/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003988 | $40,778.37 | 18:57:10 13/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003987 | $35,753.58 | 18:57:07 13/06/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.003990 | $34,741.46 | 18:56:59 13/06/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003987 | $32,700.59 | 18:57:11 13/06/2026 |
| 59 |  Bybit |
ANKR/USDT | $0.003971 | $29,757.33 | 18:54:10 13/06/2026 |
| 60 | Binance |
ANKR/TRY | $0.003984 | $26,061.23 | 18:56:54 13/06/2026 |
| 61 |  Paribu |
ANKR/TRY | $0.003980 | $25,896.32 | 18:58:53 13/06/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.003987 | $25,535.19 | 18:54:10 13/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003987 | $22,846.84 | 18:57:08 13/06/2026 |
| 64 |  Bithumb |
ANKR/KRW | $0.003940 | $21,139.01 | 18:59:54 13/06/2026 |
| 65 |  CoinEx |
ANKR/USDT | $0.003984 | $19,458.03 | 18:59:53 13/06/2026 |
| 66 | KuCoin |
ANKR/USDT | $0.003967 | $19,363.42 | 18:56:53 13/06/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.003987 | $19,120.12 | 18:57:11 13/06/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.003981 | $17,768.36 | 18:57:08 13/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003987 | $15,882.42 | 19:00:11 13/06/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.003977 | $15,879.09 | 19:00:08 13/06/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003967 | $15,533.97 | 18:57:07 13/06/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.003977 | $15,064.85 | 18:57:10 13/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003997 | $10,789.66 | 18:57:07 13/06/2026 |
| 74 |  Bitget |
ANKR/USDT | $0.003977 | $10,517.42 | 18:54:10 13/06/2026 |
| 75 |  BITmarkets |
ANKR/USDT | $0.003977 | $10,241.42 | 19:00:08 13/06/2026 |
| 76 |  B2Z Exchange |
ANKR/USDT | $0.003980 | $10,238.29 | 19:00:09 13/06/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003997 | $10,205.99 | 18:57:07 13/06/2026 |
| 78 |  Binance TR |
ANKR/TRY | $0.003984 | $10,109.25 | 18:57:13 13/06/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.003971 | $8,927.29 | 18:57:07 13/06/2026 |
| 80 | MEXC |
ANKR/BTC | $0.003988 | $7,945.30 | 18:57:11 13/06/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003977 | $7,150.50 | 18:57:16 13/06/2026 |
| 82 | B2Z Exchange |
ANKR/USD | $0.004000 | $7,065.92 | 19:00:09 13/06/2026 |
| 83 | BITmarkets |
ANKR/USD | $0.004000 | $7,062.80 | 19:00:08 13/06/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.003987 | $5,963.36 | 18:57:09 13/06/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.003977 | $5,783.01 | 18:57:08 13/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003987 | $4,586.95 | 18:57:08 13/06/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.003967 | $4,267.52 | 18:58:53 13/06/2026 |
| 89 |  Bitcoiva |
ANKR/INR | $0.004146 | $3,710.23 | 19:00:12 13/06/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003990 | $2,696.47 | 18:59:25 13/06/2026 |
| 91 | Gate |
ANKR/USDT | $0.003972 | $2,453.57 | 18:56:54 13/06/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.003993 | $1,902.52 | 18:57:10 13/06/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.003980 | $1,420.64 | 18:56:59 13/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003987 | $1,369.75 | 18:57:11 13/06/2026 |
| 95 |  Coinone |
ANKR/KRW | $0.003949 | $1,361.13 | 18:59:53 13/06/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003987 | $1,334.70 | 19:00:12 13/06/2026 |
| 97 |  LATOKEN |
ANKR/USDT | $0.003967 | $1,282.44 | 18:57:07 13/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003957 | $1,197.14 | 18:57:08 13/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003989 | $830.52 | 19:00:09 13/06/2026 |
| 100 | BITmarkets |
ANKR/USDC | $0.003989 | $830.15 | 19:00:08 13/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,676.82 | $696.46 | 16:50:23 13/06/2026 |
| 102 |  Crypto.com Exchange |
ANKR/USD | $0.003941 | $547.64 | 18:57:07 13/06/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003989 | $464.84 | 19:00:11 13/06/2026 |
| 104 |  CEX.IO |
ANKR/USDT | $0.003989 | $349.45 | 18:57:07 13/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.003951 | $287.01 | 19:00:15 13/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003987 | $272.89 | 19:00:07 13/06/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004198 | $187.40 | 19:00:07 13/06/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003954 | $156.46 | 18:56:53 13/06/2026 |
| 109 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $605.88 | $137.52 | 15:07:21 13/06/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.004009 | $114.88 | 19:00:15 13/06/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003987 | $114.24 | 19:00:15 13/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $606.08 | $88.39 | 15:33:51 13/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003924 | $64.42 | 14:55:59 13/06/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.003941 | $34.21 | 17:39:20 13/06/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003921 | $32.83 | 14:55:59 13/06/2026 |
| 116 | CEX.IO |
ANKR/USD | $0.004000 | $27.24 | 18:57:07 13/06/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003955 | $17.03 | 00:22:59 13/06/2026 |
| 119 |  SunX |
ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003881 | $10.19 | 18:59:54 13/06/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003981 | $2.82 | 19:00:18 13/06/2026 |
| 122 |  ZebPay |
ANKR/INR | $0.004331 | $2.07 | 19:00:08 13/06/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003840 | $0.8443 | 18:57:08 13/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07392 | $0.3684 | 15:58:21 12/06/2026 |
| 125 |  WOO X |
ANKR/USDT | $0.003981 | $0.2008 | 18:57:15 13/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004142 | $0 | 19:00:11 13/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003811 | $0 | 18:56:53 13/06/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003847 | $0 | 19:00:08 13/06/2026 |
| 129 |  Bitkub |
ANKR/THB | $0.003857 | $0 | 18:57:09 13/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003987 | $0 | 18:57:08 13/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003993 | $0 | 18:54:11 13/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004138 | $0 | 18:54:10 13/06/2026 |
| 133 |  Giottus |
ANKR/INR | $0.003988 | $0 | 18:30:12 13/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003997 | $0 | 18:30:12 13/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003987 | $0 | 18:57:07 13/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003980 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 13/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,980,840 với tỷ giá $0.003982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.