Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,919,989,225,041 Khối lượng (24h): $118,021,861,478 Thị phần: BTC: 59.3%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #385 23:23:00 22/09/2026
Giá Ankr (ANKR)
$0.005059 1.66%
0.00000005871 BTC 131 VND
Thấp: $0.004858 Cao: $0.005116

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.005064 $80,249,250 22:57:16 22/09/2026
2 Binance Binance ANKR/USDT $0.005064 $2,849,108 22:54:17 22/09/2026
3 OrangeX OrangeX ANKR/USDT $0.005059 $2,597,235 22:57:15 22/09/2026
4 LBank LBank ANKR/USDT $0.005069 $1,796,715 22:57:10 22/09/2026
5 Paribu Paribu ANKR/TRY $0.005056 $976,162 23:02:23 22/09/2026
6 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.005069 $765,258 23:00:09 22/09/2026
8 Binance Binance ANKR/USDT $0.005080 $484,593 22:56:42 22/09/2026
9 Upbit Upbit ANKR/KRW $0.005024 $484,178 22:56:53 22/09/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.004600 $416,786 23:00:12 22/09/2026
11 Bitbaby Bitbaby ANKR/USDT $0.005061 $387,501 23:00:16 22/09/2026
12 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
13 Cofinex Cofinex ANKR/USDT $0.005074 $370,218 23:00:15 22/09/2026
14 Bitbase Bitbase ANKR/USDT $0.005064 $356,567 22:54:26 22/09/2026
15 BlockFin BlockFin ANKR/USDT $0.005090 $334,266 23:00:07 22/09/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.005090 $324,279 22:51:10 22/09/2026
17 Toobit Toobit ANKR/USDT $0.005060 $305,738 22:57:15 22/09/2026
18 BlockFin BlockFin ANKR/USDT $0.005064 $278,304 23:00:15 22/09/2026
19 Hotcoin Hotcoin ANKR/USDT $0.005062 $273,645 22:57:20 22/09/2026
20 BTCC BTCC ANKR/USDT $0.005060 $242,680 22:57:10 22/09/2026
21 4E 4E ANKR/USDT $0.005070 $240,488 23:00:12 22/09/2026
22 BitradeX BitradeX ANKR/USDT $0.005079 $226,240 23:00:08 22/09/2026
23 YUBIT YUBIT ANKR/USDT $0.005060 $223,382 22:57:08 22/09/2026
24 BloFin BloFin ANKR/USDT $0.005040 $204,201 22:45:08 22/09/2026
25 GroveX GroveX ANKR/USDT $0.005061 $203,803 23:00:08 22/09/2026
26 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
27 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005059 $200,134 22:56:59 22/09/2026
28 Bitunix Bitunix ANKR/USDT $0.005062 $185,459 22:57:17 22/09/2026
29 BitDelta BitDelta ANKR/USDT $0.005070 $177,869 23:00:11 22/09/2026
30 MEXC MEXC ANKR/USDT $0.005061 $173,141 22:57:15 22/09/2026
31 Bitcastle Bitcastle ANKR/USDT $0.005050 $172,203 23:00:18 22/09/2026
32 Websea Websea ANKR/USDT $0.005070 $164,809 22:57:12 22/09/2026
33 KCEX KCEX ANKR/USDT $0.005070 $152,299 22:57:10 22/09/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
35 OrangeX OrangeX ANKR/USDT $0.005050 $133,795 22:57:08 22/09/2026
36 Bybit Bybit ANKR/USDT $0.005065 $122,774 22:54:09 22/09/2026
37 Zoomex Zoomex ANKR/USDT $0.005057 $117,308 23:00:18 22/09/2026
38 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005048 $107,149 22:59:23 22/09/2026
39 Toobit Toobit ANKR/USDT $0.005060 $105,530 22:57:08 22/09/2026
40 CoinW CoinW ANKR/USDT $0.005058 $101,552 22:48:10 22/09/2026
41 Gate Gate ANKR/USDT $0.005064 $99,963.09 22:57:20 22/09/2026
42 Binance Binance ANKR/TRY $0.005008 $95,733.80 22:56:42 22/09/2026
43 KuCoin KuCoin ANKR/USDT $0.005078 $84,747.17 22:57:19 22/09/2026
44 Bitunix Bitunix ANKR/USDT $0.005070 $84,022.81 22:57:10 22/09/2026
45 B2Z Exchange B2Z Exchange ANKR/USD $0.005080 $73,763.65 23:00:08 22/09/2026
46 BITmarkets BITmarkets ANKR/USD $0.005080 $73,763.58 23:00:09 22/09/2026
47 Bitget Bitget ANKR/USDT $0.005079 $71,821.27 22:54:02 22/09/2026
48 MEXC MEXC ANKR/USDT $0.005069 $70,405.09 22:54:10 22/09/2026
49 XXKK XXKK ANKR/USDT $0.005062 $70,374.42 23:00:08 22/09/2026
50 Kraken Kraken ANKR/USD $0.005050 $65,521.12 22:59:54 22/09/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.005070 $61,041.48 22:57:12 22/09/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004990 $58,616.23 22:59:53 22/09/2026
53 BitKan BitKan ANKR/USDT $0.005060 $55,754.35 23:00:09 22/09/2026
54 Cofinex Cofinex ANKR/USDT $0.005063 $50,647.98 23:00:11 22/09/2026
55 Ourbit Ourbit ANKR/USDT $0.005066 $49,984.41 22:51:11 22/09/2026
56 BingX BingX ANKR/USDT $0.005040 $48,880.98 22:57:10 22/09/2026
57 CoinEx CoinEx ANKR/USDT $0.005089 $46,483.74 23:00:15 22/09/2026
58 KuCoin KuCoin ANKR/USDT $0.005049 $45,048.50 22:57:23 22/09/2026
59 BYDFi BYDFi ANKR/USDT $0.005070 $41,391.94 22:54:11 22/09/2026
60 Bithumb Bithumb ANKR/KRW $0.004932 $40,571.36 22:59:53 22/09/2026
61 Zoomex Zoomex ANKR/USDT $0.005065 $36,831.59 22:54:10 22/09/2026
62 Azbit Azbit ANKR/USDT $0.005060 $36,357.95 22:57:08 22/09/2026
63 Kraken Kraken ANKR/EUR $0.004996 $32,070.88 22:59:25 22/09/2026
64 Bitcastle Bitcastle ANKR/USDT $0.005060 $32,048.62 23:00:13 22/09/2026
65 TxFlow TxFlow ANKR/USDC $0.005059 $31,927.29 23:00:52 22/09/2026
66 Bit2Me Bit2Me ANKR/EUR $0.004996 $31,309.21 23:00:11 22/09/2026
67 HitBTC HitBTC ANKR/USDT $0.005063 $30,265.93 22:57:10 22/09/2026
68 FMFW.io FMFW.io ANKR/USD $0.005063 $30,265.93 22:57:09 22/09/2026
69 Mandala Exchange Mandala Exchange ANKR/USDT $0.005064 $30,225.75 23:00:13 22/09/2026
70 BloFin BloFin ANKR/USDT $0.005061 $29,572.62 22:57:21 22/09/2026
71 KTX KTX ANKR/USDT $0.005069 $29,116.80 23:00:08 22/09/2026
72 LATOKEN LATOKEN ANKR/USDT $0.005050 $27,823.02 22:57:09 22/09/2026
73 Binance TR Binance TR ANKR/TRY $0.005008 $26,663.77 22:57:12 22/09/2026
74 Gate Gate ANKR/USDT $0.005069 $25,779.63 22:56:24 22/09/2026
75 EasiCoin EasiCoin ANKR/USDT $0.005060 $25,143.96 23:00:09 22/09/2026
76 HTX HTX ANKR/USDT $0.005017 $25,089.80 22:59:54 22/09/2026
77 CRMClick CRMClick ANKR/USDT $0.005017 $25,019.84 22:57:11 22/09/2026
78 Bitvavo Bitvavo ANKR/EUR $0.005055 $23,513.73 22:57:11 22/09/2026
79 DigiFinex DigiFinex ANKR/USDT $0.005069 $23,264.11 23:00:07 22/09/2026
80 WEEX WEEX ANKR/USDT $0.005060 $19,573.84 22:57:08 22/09/2026
81 Bitrue Bitrue ANKR/USDT $0.005060 $16,195.17 22:57:10 22/09/2026
82 Cryptomus Cryptomus ANKR/USDT $0.005050 $13,539.33 22:54:07 22/09/2026
83 Bitcoiva Bitcoiva ANKR/INR $0.005266 $4,574.22 23:00:10 22/09/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005100 $4,421.80 22:57:08 22/09/2026
85 Bitlo Bitlo ANKR/TRY $0.005049 $3,892.01 23:00:08 22/09/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,740.04 $3,038.08 22:50:59 22/09/2026
87 CoinEx CoinEx ANKR/USDT $0.005050 $2,611.21 23:02:53 22/09/2026
88 Revolut X Revolut X ANKR/USD $0.005091 $2,502.40 23:00:10 22/09/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.005059 $1,911.62 23:00:10 22/09/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $784.08 $1,516.55 22:02:16 22/09/2026
91 Variational Variational ANKR/USDC $0.005058 $1,191.51 23:03:17 22/09/2026
92 Bitkub Bitkub ANKR/THB $0.004983 $1,169.97 22:57:09 22/09/2026
93 BITmarkets BITmarkets ANKR/USDT $0.005049 $1,117.28 23:00:09 22/09/2026
94 B2Z Exchange B2Z Exchange ANKR/USDT $0.005050 $1,114.73 23:00:08 22/09/2026
95 BTSE BTSE ANKR/USDT $0.005060 $1,107.76 22:57:10 22/09/2026
96 Koinpark Koinpark ANKR/USDT $0.005059 $1,066.91 22:57:27 22/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005014 $986.88 22:49:11 22/09/2026
98 CoinDCX CoinDCX ANKR/INR $0.005142 $880.61 22:54:12 22/09/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $795.83 $857.09 21:03:33 22/09/2026
100 TRIV TRIV ANKR/IDR $0.005072 $465.86 23:00:16 22/09/2026
101 TRIV TRIV ANKR/USDT $0.005060 $464.80 23:00:16 22/09/2026
102 Binance.US Binance.US ANKR/USDT $0.005090 $424.92 22:59:53 22/09/2026
103 Indodax Indodax ANKR/IDR $0.005051 $278.80 23:02:25 22/09/2026
104 ZebPay ZebPay ANKR/INR $0.005409 $105.45 23:00:07 22/09/2026
105 BITmarkets BITmarkets ANKR/USDC $0.005060 $96.19 23:00:09 22/09/2026
106 B2Z Exchange B2Z Exchange ANKR/USDC $0.005060 $96.18 23:00:08 22/09/2026
107 Uniswap v2 Uniswap v2 ANKR/WETH $0.005007 $83.83 22:49:47 22/09/2026
108 WOO X WOO X ANKR/USDT $0.005062 $78.23 23:00:15 22/09/2026
109 ChangeNOW ChangeNOW ANKR/BTC $0.005019 $76.18 23:00:07 22/09/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005060 $39.18 15:59:23 22/09/2026
111 Coinone Coinone ANKR/KRW $0.005038 $32.08 22:59:53 22/09/2026
112 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005081 $21.92 20:21:19 22/09/2026
113 WazirX WazirX ANKR/USDT $0.005069 $12.62 23:03:09 22/09/2026
114 BITmarkets BITmarkets ANKR/IDR $0.005062 $11.68 23:00:09 22/09/2026
115 SunX SunX ANKR/USDT $0.005063 $6.71 23:00:19 22/09/2026
116 Tokocrypto Tokocrypto ANKR/USDT $0.005060 $5.85 22:57:11 22/09/2026
117 Ulink Ulink ANKR/USDT $0.005063 $4.43 23:00:18 22/09/2026
118 Bancor Network Bancor Network ANKR/BNT $0.004878 $3.10 22:57:09 22/09/2026
119 Giottus Giottus ANKR/INR $0.004572 $0.4462 22:57:08 22/09/2026
120 HitBTC HitBTC ANKR/BTC $0.005187 $0 22:57:10 22/09/2026
121 Upbit Upbit ANKR/BTC $0.005139 $0 22:56:53 22/09/2026
122 BitMart BitMart ANKR/USDT $0.003537 $0 23:03:15 22/09/2026
123 digitalexchange.id digitalexchange.id ANKR/IDR $0.004994 $0 22:57:09 22/09/2026
124 FMFW.io FMFW.io ANKR/BTC $0.005187 $0 22:57:09 22/09/2026
125 Giottus Giottus ANKR/USDT $0.005060 $0 22:57:08 22/09/2026
126 Binance TH Binance TH ANKR/USDT $0.005060 $0 22:57:11 22/09/2026
127 Koinbay Koinbay ANKR/USDT $0.01692 $0 23:00:15 22/09/2026
128 Gate US Gate US ANKR/USDT $0.005064 $0 23:00:07 22/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 22/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,249,250 với tỷ giá $0.005064.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá