Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004314 | $76,924,716 | 14:57:16 07/09/2026 | |
| 2 | ANKR/USDT | $0.004319 | $11,205,384 | 15:00:08 07/09/2026 | |
| 3 | ANKR/USDT | $0.004319 | $2,435,777 | 15:00:09 07/09/2026 | |
| 4 | ANKR/USDT | $0.004317 | $2,338,452 | 14:54:16 07/09/2026 | |
| 5 | ANKR/USDT | $0.004319 | $2,254,000 | 14:57:15 07/09/2026 | |
| 6 | ANKR/USDT | $0.004320 | $1,696,300 | 14:57:08 07/09/2026 | |
| 7 | ANKR/TRY | $0.004307 | $961,330 | 15:00:53 07/09/2026 | |
| 8 | ANKR/USDT | $0.004313 | $788,012 | 15:00:16 07/09/2026 | |
| 9 | ANKR/USDT | $0.004314 | $519,451 | 14:54:17 07/09/2026 | |
| 10 | ANKR/KRW | $0.004373 | $482,051 | 14:56:23 07/09/2026 | |
| 11 | ANKR/USDT | $0.004319 | $453,468 | 14:56:42 07/09/2026 | |
| 12 | ANKR/USDT | $0.004329 | $429,393 | 14:57:12 07/09/2026 | |
| 13 | ANKR/USDT | $0.004319 | $413,548 | 15:00:11 07/09/2026 | |
| 14 | ANKR/USDT | $0.003999 | $292,912 | 15:00:10 07/09/2026 | |
| 15 | ANKR/USDT | $0.004315 | $255,994 | 14:57:16 07/09/2026 | |
| 16 | ANKR/USDT | $0.004328 | $255,546 | 14:45:17 07/09/2026 | |
| 17 | ANKR/USDT | $0.004319 | $229,213 | 14:57:07 07/09/2026 | |
| 18 | ANKR/USDT | $0.004319 | $227,697 | 14:57:12 07/09/2026 | |
| 19 | ANKR/USDT | $0.004319 | $224,469 | 15:00:09 07/09/2026 | |
| 20 | ANKR/USDT | $0.004315 | $224,362 | 14:57:18 07/09/2026 | |
| 21 | ANKR/USDT | $0.004320 | $201,987 | 15:00:19 07/09/2026 | |
| 22 | ANKR/USDT | $0.004329 | $188,348 | 14:48:08 07/09/2026 | |
| 23 | ANKR/USDT | $0.004323 | $184,415 | 15:00:10 07/09/2026 | |
| 24 | ANKR/USDT | $0.004315 | $178,041 | 15:00:17 07/09/2026 | |
| 25 | ANKR/USDT | $0.004319 | $176,498 | 14:57:10 07/09/2026 | |
| 26 | ANKR/TRY | $0.004313 | $161,901 | 14:59:23 07/09/2026 | |
| 27 | ANKR/USDT | $0.004316 | $155,966 | 15:00:17 07/09/2026 | |
| 28 | ANKR/USDT | $0.004319 | $152,347 | 14:57:12 07/09/2026 | |
| 29 | ANKR/USDT | $0.004316 | $148,072 | 14:57:15 07/09/2026 | |
| 30 | ANKR/USDT | $0.004325 | $145,074 | 14:57:15 07/09/2026 | |
| 31 | ANKR/USDT | $0.004319 | $132,664 | 14:57:12 07/09/2026 | |
| 32 | ANKR/TRY | $0.004315 | $127,477 | 14:56:42 07/09/2026 | |
| 33 | ANKR/USDT | $0.004319 | $126,528 | 14:54:19 07/09/2026 | |
| 34 | ANKR/USDT | $0.004315 | $119,594 | 14:57:16 07/09/2026 | |
| 35 | ANKR/USDT | $0.004325 | $113,576 | 14:54:07 07/09/2026 | |
| 36 | ANKR/USDT | $0.004319 | $113,386 | 14:51:10 07/09/2026 | |
| 37 | ANKR/USD | $0.004340 | $108,015 | 15:00:12 07/09/2026 | |
| 38 | ANKR/USD | $0.004340 | $108,015 | 15:00:09 07/09/2026 | |
| 39 | ANKR/USDT | $0.004319 | $98,353.79 | 15:00:15 07/09/2026 | |
| 40 | ANKR/USD | $0.004327 | $98,236.08 | 14:56:29 07/09/2026 | |
| 41 | ANKR/USDT | $0.004339 | $97,045.15 | 15:00:10 07/09/2026 | |
| 42 | ANKR/USDT | $0.004331 | $85,537.15 | 14:54:12 07/09/2026 | |
| 43 | ANKR/USDT | $0.004329 | $81,305.04 | 14:57:07 07/09/2026 | |
| 44 | ANKR/USDT | $0.004326 | $81,195.93 | 14:57:10 07/09/2026 | |
| 45 | ANKR/USDT | $0.004319 | $76,273.93 | 14:57:07 07/09/2026 | |
| 46 | ANKR/USDT | $0.004324 | $67,585.79 | 14:54:07 07/09/2026 | |
| 47 | ANKR/USDT | $0.004313 | $67,540.45 | 14:57:18 07/09/2026 | |
| 48 | ANKR/USDT | $0.004324 | $66,157.86 | 15:00:09 07/09/2026 | |
| 49 | ANKR/TRY | $0.004313 | $62,558.56 | 14:57:09 07/09/2026 | |
| 50 | ANKR/USDT | $0.004319 | $59,039.27 | 15:00:08 07/09/2026 | |
| 51 | ANKR/USDT | $0.004329 | $57,987.00 | 14:54:07 07/09/2026 | |
| 52 | ANKR/USDT | $0.004319 | $53,528.24 | 15:00:10 07/09/2026 | |
| 53 | ANKR/USDT | $0.004320 | $50,277.78 | 15:00:10 07/09/2026 | |
| 54 | ANKR/USDT | $0.004317 | $50,179.49 | 14:57:11 07/09/2026 | |
| 55 | ANKR/USDT | $0.004319 | $43,748.55 | 14:57:07 07/09/2026 | |
| 56 | ANKR/KRW | $0.004333 | $40,779.02 | 14:59:54 07/09/2026 | |
| 57 | ANKR/USDT | $0.004319 | $38,659.10 | 15:00:10 07/09/2026 | |
| 58 | ANKR/USDT | $0.004329 | $36,520.88 | 15:00:10 07/09/2026 | |
| 59 | ANKR/USDT | $0.004312 | $32,985.64 | 14:57:07 07/09/2026 | |
| 60 | ANKR/USDT | $0.004313 | $32,963.94 | 14:59:55 07/09/2026 | |
| 61 | ANKR/USDT | $0.004319 | $32,248.09 | 14:54:20 07/09/2026 | |
| 62 | ANKR/USDT | $0.004327 | $31,532.89 | 14:55:03 07/09/2026 | |
| 63 | ANKR/USD | $0.004331 | $28,962.21 | 15:00:09 07/09/2026 | |
| 64 | ANKR/USDT | $0.004331 | $28,962.02 | 15:00:08 07/09/2026 | |
| 65 | ANKR/USDT | $0.004331 | $28,962.02 | 15:00:09 07/09/2026 | |
| 66 | ANKR/USDT | $0.004319 | $27,649.51 | 14:57:08 07/09/2026 | |
| 67 | ANKR/USDT | $0.004336 | $26,301.34 | 14:48:07 07/09/2026 | |
| 68 | ANKR/USDC | $0.004317 | $23,263.43 | 15:00:35 07/09/2026 | |
| 69 | ANKR/USD | $0.004319 | $22,893.68 | 15:00:11 07/09/2026 | |
| 70 | ANKR/USDT | $0.004319 | $22,812.89 | 15:00:09 07/09/2026 | |
| 71 | ANKR/USDT | $0.004319 | $22,001.48 | 14:57:10 07/09/2026 | |
| 72 | ANKR/USDT | $0.004323 | $21,411.12 | 14:59:53 07/09/2026 | |
| 73 | ANKR/EUR | $0.004329 | $20,562.37 | 14:57:09 07/09/2026 | |
| 74 | ANKR/USDT | $0.004319 | $20,236.43 | 15:00:07 07/09/2026 | |
| 75 | ANKR/USDT | $0.004309 | $15,894.67 | 14:59:23 07/09/2026 | |
| 76 | ANKR/USDT | $0.004319 | $15,127.32 | 14:57:08 07/09/2026 | |
| 77 | ANKR/USDT | $0.004319 | $13,193.04 | 14:56:23 07/09/2026 | |
| 78 | ANKR/USDT | $0.004329 | $12,484.92 | 15:00:09 07/09/2026 | |
| 79 | ANKR/USDT | $0.004329 | $12,481.15 | 15:00:12 07/09/2026 | |
| 80 | ANKR/USDT | $0.004329 | $12,436.57 | 14:57:07 07/09/2026 | |
| 81 | ANKR/USD | $0.004320 | $11,347.87 | 14:59:55 07/09/2026 | |
| 82 | ANKR/USDT | $0.004325 | $8,574.08 | 14:56:24 07/09/2026 | |
| 83 | ANKR/EUR | $0.004347 | $8,286.87 | 15:00:08 07/09/2026 | |
| 84 | ANKR/USDT | $0.004323 | $8,208.77 | 14:54:16 07/09/2026 | |
| 85 | ANKR/EUR | $0.004347 | $8,110.48 | 14:59:24 07/09/2026 | |
| 86 | ANKR/USDT | $0.004319 | $4,919.06 | 14:57:13 07/09/2026 | |
| 87 | ANKR/USDT | $0.004319 | $4,040.46 | 14:54:11 07/09/2026 | |
| 88 | ANKR/INR | $0.004551 | $3,935.74 | 15:00:09 07/09/2026 | |
| 89 | ANKR/USDC | $0.004314 | $3,160.55 | 15:03:16 07/09/2026 | |
| 90 | ANKR/USD | $0.004348 | $3,150.87 | 14:57:11 07/09/2026 | |
| 91 | ETH/ANKR | $2,488.86 | $1,643.48 | 14:25:11 07/09/2026 | |
| 92 | ANKR/USDT | $0.004319 | $1,636.24 | 15:00:09 07/09/2026 | |
| 93 | ANKR/USD | $0.004359 | $1,346.47 | 14:33:20 07/09/2026 | |
| 94 | ANKR/THB | $0.004397 | $1,275.35 | 14:57:07 07/09/2026 | |
| 95 | ANKR/USDT | $0.004319 | $976.37 | 14:54:11 07/09/2026 | |
| 96 | ANKR/USDC | $0.004319 | $895.34 | 15:00:09 07/09/2026 | |
| 97 | ANKR/USDC | $0.004320 | $895.21 | 15:00:12 07/09/2026 | |
| 98 | ANKR/INR | $0.004450 | $519.71 | 15:00:08 07/09/2026 | |
| 99 | ANKR/WETH | $0.004318 | $475.47 | 08:12:47 07/09/2026 | |
| 100 | ANKR/TRY | $0.004319 | $450.07 | 15:00:12 07/09/2026 | |
| 101 | ANKR/EUR | $0.004354 | $369.89 | 14:56:29 07/09/2026 | |
| 102 | ANKR/IDR | $0.004332 | $335.01 | 15:00:12 07/09/2026 | |
| 103 | ANKR/USDT | $0.004320 | $334.08 | 15:00:12 07/09/2026 | |
| 104 | WBNB/ANKR | $743.33 | $259.25 | 12:44:08 07/09/2026 | |
| 105 | WBNB/ANKR | $743.73 | $168.31 | 05:52:44 07/09/2026 | |
| 106 | ANKR/IDR | $0.004327 | $168.25 | 15:00:09 07/09/2026 | |
| 107 | ANKR/IDR | $0.004308 | $131.16 | 15:02:24 07/09/2026 | |
| 108 | ANKR/USDT | $0.004319 | $46.93 | 14:57:09 07/09/2026 | |
| 109 | ANKR/WETH | $0.004344 | $45.05 | 08:01:23 07/09/2026 | |
| 110 | ANKR/USDT | $0.004310 | $43.10 | 14:59:54 07/09/2026 | |
| 111 | ANKR/WETH | $0.004340 | $40.11 | 08:01:23 07/09/2026 | |
| 112 | ANKR/USDT | $0.004314 | $17.17 | 15:00:19 07/09/2026 | |
| 113 | ANKR/USDT | $0.004319 | $13.06 | 14:57:11 07/09/2026 | |
| 114 | ANKR/USDT | $0.004315 | $5.83 | 15:00:18 07/09/2026 | |
| 115 | ANKR/BNT | $0.003337 | $2.65 | 14:57:11 07/09/2026 | |
| 116 | ANKR/BTC | $0.004792 | $0 | 15:00:08 07/09/2026 | |
| 117 | ANKR/KRW | $0.004228 | $0 | 14:59:23 07/09/2026 | |
| 118 | ANKR/BTC | $0.004816 | $0 | 14:56:23 07/09/2026 | |
| 119 | ANKR/INR | $0.004665 | $0 | 15:00:10 07/09/2026 | |
| 120 | ANKR/USDT | $0.004360 | $0 | 14:48:12 07/09/2026 | |
| 121 | ANKR/USDT | $0.003536 | $0 | 15:03:15 07/09/2026 | |
| 122 | ANKR/USDT | $0.004174 | $0 | 15:03:09 07/09/2026 | |
| 123 | ANKR/IDR | $0.004309 | $0 | 15:00:08 07/09/2026 | |
| 124 | ANKR/BTC | $0.004793 | $0 | 15:00:09 07/09/2026 | |
| 125 | ANKR/INR | $0.004060 | $0 | 14:48:08 07/09/2026 | |
| 126 | ANKR/USDT | $0.004329 | $0 | 14:48:08 07/09/2026 | |
| 127 | ANKR/USDT | $0.004315 | $0 | 14:54:15 07/09/2026 | |
| 128 | ANKR/USDT | $0.01691 | $0 | 14:54:15 07/09/2026 | |
| 129 | ANKR/USDT | $0.004327 | $0 | 15:00:08 07/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 07/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,924,716 với tỷ giá $0.004314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.