Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.005017 | $32,659,265 | 20:57:16 27/03/2026 | |
| 2 | ANKR/USDT | $0.005016 | $26,948,675 | 20:54:16 27/03/2026 | |
| 3 | ANKR/USDT | $0.005017 | $21,062,216 | 20:57:15 27/03/2026 | |
| 4 | ANKR/KRW | $0.005061 | $15,421,871 | 20:56:54 27/03/2026 | |
| 5 | ANKR/USDT | $0.005016 | $11,564,567 | 20:57:15 27/03/2026 | |
| 6 | ANKR/USDT | $0.005019 | $9,791,868 | 20:54:16 27/03/2026 | |
| 7 | ANKR/USDT | $0.005016 | $8,062,091 | 20:57:17 27/03/2026 | |
| 8 | ANKR/USDT | $0.005059 | $7,279,656 | 20:57:12 27/03/2026 | |
| 9 | ANKR/USDT | $0.005047 | $7,165,754 | 20:57:10 27/03/2026 | |
| 10 | ANKR/USDT | $0.005047 | $6,109,603 | 20:56:54 27/03/2026 | |
| 11 | ANKR/USDT | $0.005047 | $5,433,877 | 21:00:12 27/03/2026 | |
| 12 | ANKR/USDT | $0.005015 | $4,702,151 | 21:00:16 27/03/2026 | |
| 13 | ANKR/USDT | $0.005115 | $4,259,948 | 20:59:54 27/03/2026 | |
| 14 | ANKR/USDT | $0.005013 | $4,025,509 | 21:00:16 27/03/2026 | |
| 15 | ANKR/USDT | $0.03580 | $3,698,927 | 20:54:15 27/03/2026 | |
| 16 | ANKR/USDT | $0.005047 | $3,229,997 | 20:57:08 27/03/2026 | |
| 17 | ANKR/USDT | $0.005027 | $3,212,092 | 21:00:12 27/03/2026 | |
| 18 | ANKR/USDT | $0.005014 | $3,164,489 | 20:57:16 27/03/2026 | |
| 19 | ANKR/USDT | $0.005037 | $3,056,594 | 20:57:08 27/03/2026 | |
| 20 | ANKR/USDT | $0.005037 | $3,052,543 | 20:57:19 27/03/2026 | |
| 21 | ANKR/USDT | $0.005047 | $3,025,683 | 20:54:13 27/03/2026 | |
| 22 | ANKR/USDT | $0.005023 | $2,939,906 | 20:57:15 27/03/2026 | |
| 23 | ANKR/TRY | $0.005043 | $2,368,599 | 20:56:54 27/03/2026 | |
| 24 | ANKR/USDT | $0.005057 | $2,168,416 | 20:57:12 27/03/2026 | |
| 25 | ANKR/USDT | $0.005018 | $2,080,162 | 20:57:16 27/03/2026 | |
| 26 | ANKR/USDT | $0.005016 | $2,070,973 | 20:57:15 27/03/2026 | |
| 27 | ANKR/USDT | $0.005008 | $2,067,756 | 20:54:16 27/03/2026 | |
| 28 | ANKR/USDT | $0.005047 | $1,980,104 | 21:00:07 27/03/2026 | |
| 29 | ANKR/USDT | $0.005046 | $1,859,649 | 20:57:11 27/03/2026 | |
| 30 | ANKR/USDT | $0.005067 | $1,854,961 | 20:57:12 27/03/2026 | |
| 31 | ANKR/USDT | $0.005026 | $1,784,572 | 20:57:17 27/03/2026 | |
| 32 | ANKR/USDT | $0.005041 | $1,771,723 | 20:54:07 27/03/2026 | |
| 33 | ANKR/KRW | $0.005031 | $1,764,141 | 20:59:54 27/03/2026 | |
| 34 | ANKR/USDT | $0.004997 | $1,681,663 | 20:57:15 27/03/2026 | |
| 35 | ANKR/USDT | $0.005036 | $1,681,641 | 21:00:07 27/03/2026 | |
| 36 | ANKR/TRY | $0.005043 | $1,675,859 | 20:59:23 27/03/2026 | |
| 37 | ANKR/USDT | $0.005016 | $1,664,801 | 20:57:16 27/03/2026 | |
| 38 | ANKR/USDT | $0.005057 | $1,629,522 | 20:57:11 27/03/2026 | |
| 39 | ANKR/USDT | $0.005017 | $1,603,723 | 21:00:18 27/03/2026 | |
| 40 | ANKR/USDT | $0.005057 | $1,599,697 | 20:57:07 27/03/2026 | |
| 41 | ANKR/USDT | $0.005033 | $1,320,962 | 20:54:10 27/03/2026 | |
| 42 | ANKR/USDT | $0.005021 | $1,251,511 | 20:57:15 27/03/2026 | |
| 43 | ANKR/USDT | $0.005047 | $1,111,824 | 21:00:10 27/03/2026 | |
| 44 | ANKR/TRY | $0.005043 | $1,048,855 | 20:57:08 27/03/2026 | |
| 45 | ANKR/USDT | $0.005007 | $964,102 | 21:00:15 27/03/2026 | |
| 46 | ANKR/USDT | $0.01500 | $888,249 | 21:00:09 27/03/2026 | |
| 47 | ANKR/USDT | $0.005027 | $855,472 | 20:57:18 27/03/2026 | |
| 48 | ANKR/USD | $0.005050 | $825,067 | 20:56:59 27/03/2026 | |
| 49 | ANKR/USDT | $0.005007 | $804,486 | 20:57:17 27/03/2026 | |
| 50 | ANKR/USDT | $0.005047 | $659,187 | 21:00:11 27/03/2026 | |
| 51 | ANKR/USDT | $0.005053 | $614,822 | 20:57:12 27/03/2026 | |
| 52 | ANKR/USDT | $0.005037 | $573,443 | 20:57:11 27/03/2026 | |
| 53 | ANKR/USDT | $0.005047 | $571,382 | 20:57:10 27/03/2026 | |
| 54 | ANKR/TRY | $0.005061 | $538,709 | 21:02:23 27/03/2026 | |
| 55 | ANKR/USDT | $0.005038 | $537,975 | 20:57:10 27/03/2026 | |
| 56 | ANKR/USDT | $0.005038 | $517,748 | 20:57:08 27/03/2026 | |
| 57 | ANKR/USDT | $0.005020 | $503,214 | 20:57:16 27/03/2026 | |
| 58 | ANKR/USDT | $0.005037 | $487,487 | 20:54:07 27/03/2026 | |
| 59 | ANKR/USDT | $0.005047 | $451,702 | 21:00:08 27/03/2026 | |
| 60 | ANKR/USDT | $0.004697 | $428,971 | 21:00:08 27/03/2026 | |
| 61 | ANKR/USDT | $0.005030 | $397,176 | 20:39:08 27/03/2026 | |
| 62 | ANKR/USDT | $0.005047 | $394,376 | 21:00:08 27/03/2026 | |
| 63 | ANKR/USDT | $0.005047 | $377,670 | 20:57:07 27/03/2026 | |
| 64 | ANKR/USDT | $0.005048 | $355,745 | 20:57:12 27/03/2026 | |
| 65 | ANKR/USDT | $0.005058 | $348,036 | 20:57:10 27/03/2026 | |
| 66 | ANKR/USDT | $0.005048 | $344,983 | 20:57:11 27/03/2026 | |
| 67 | ANKR/BTC | $0.005038 | $339,217 | 20:54:07 27/03/2026 | |
| 68 | ANKR/USDT | $0.005047 | $333,439 | 20:54:10 27/03/2026 | |
| 69 | ANKR/USDT | $0.005047 | $318,687 | 20:57:15 27/03/2026 | |
| 70 | ANKR/USDT | $0.005020 | $306,747 | 20:57:15 27/03/2026 | |
| 71 | ANKR/USDT | $0.005047 | $287,451 | 20:54:11 27/03/2026 | |
| 72 | ANKR/USDT | $0.005027 | $285,114 | 20:57:12 27/03/2026 | |
| 73 | ANKR/USDT | $0.005026 | $285,075 | 21:00:12 27/03/2026 | |
| 74 | ANKR/USD | $0.005026 | $285,075 | 21:00:11 27/03/2026 | |
| 75 | ANKR/USDT | $0.005021 | $264,580 | 20:57:20 27/03/2026 | |
| 76 | ANKR/EUR | $0.005066 | $247,004 | 20:57:10 27/03/2026 | |
| 77 | ANKR/USDT | $0.005057 | $247,000 | 20:57:09 27/03/2026 | |
| 78 | ANKR/USDT | $0.005038 | $243,349 | 20:58:53 27/03/2026 | |
| 79 | ANKR/USDT | $0.005078 | $216,571 | 20:57:10 27/03/2026 | |
| 80 | ANKR/USDT | $0.005007 | $207,491 | 21:00:16 27/03/2026 | |
| 81 | ANKR/USDT | $0.005027 | $174,671 | 21:00:13 27/03/2026 | |
| 82 | ANKR/USDT | $0.005027 | $151,237 | 20:59:53 27/03/2026 | |
| 83 | ANKR/USDT | $0.005057 | $140,932 | 20:57:12 27/03/2026 | |
| 84 | ANKR/USDT | $0.005047 | $123,515 | 20:54:10 27/03/2026 | |
| 85 | ANKR/TRY | $0.005040 | $121,583 | 20:57:10 27/03/2026 | |
| 86 | ANKR/USDT | $0.005047 | $119,544 | 20:57:13 27/03/2026 | |
| 87 | ANKR/USDT | $0.005017 | $118,963 | 20:57:15 27/03/2026 | |
| 88 | ANKR/EUR | $0.005060 | $110,343 | 20:56:29 27/03/2026 | |
| 89 | ANKR/USD | $0.005040 | $98,431.64 | 20:59:56 27/03/2026 | |
| 90 | ANKR/USDT | $0.005033 | $95,106.28 | 20:59:54 27/03/2026 | |
| 91 | ANKR/USD | $0.005051 | $89,667.02 | 20:54:07 27/03/2026 | |
| 92 | ANKR/USDT | $0.005047 | $86,882.45 | 20:57:09 27/03/2026 | |
| 93 | ANKR/USDT | $0.005057 | $74,157.93 | 21:00:10 27/03/2026 | |
| 94 | ANKR/USDT | $0.005047 | $63,423.44 | 21:00:10 27/03/2026 | |
| 95 | ANKR/USDT | $0.005014 | $54,452.58 | 21:00:16 27/03/2026 | |
| 96 | ANKR/USDT | $0.005048 | $52,977.22 | 20:57:13 27/03/2026 | |
| 97 | USDT/ANKR | $0.9994 | $48,431.47 | 20:50:02 27/03/2026 | |
| 98 | ANKR/USD | $0.005060 | $40,195.07 | 21:00:13 27/03/2026 | |
| 99 | ANKR/USD | $0.005060 | $40,190.27 | 21:00:13 27/03/2026 | |
| 100 | ANKR/USDT | $0.005037 | $38,770.39 | 20:54:08 27/03/2026 | |
| 101 | ANKR/USDT | $0.005057 | $38,674.12 | 20:57:11 27/03/2026 | |
| 102 | ANKR/USDT | $0.005047 | $38,129.61 | 20:57:11 27/03/2026 | |
| 103 | ANKR/THB | $0.004706 | $36,948.15 | 20:57:11 27/03/2026 | |
| 104 | ANKR/USDT | $0.005066 | $33,352.82 | 20:59:23 27/03/2026 | |
| 105 | ANKR/USDT | $0.005020 | $32,774.23 | 21:00:15 27/03/2026 | |
| 106 | ANKR/USDT | $0.005053 | $19,660.87 | 20:57:10 27/03/2026 | |
| 107 | ANKR/EUR | $0.005047 | $14,934.15 | 20:59:26 27/03/2026 | |
| 108 | ANKR/EUR | $0.005047 | $14,352.59 | 21:00:07 27/03/2026 | |
| 109 | ANKR/USDT | $0.005068 | $13,305.48 | 20:57:09 27/03/2026 | |
| 110 | ANKR/USDT | $0.005057 | $12,649.50 | 21:00:13 27/03/2026 | |
| 111 | ANKR/USDT | $0.005060 | $12,644.16 | 21:00:13 27/03/2026 | |
| 112 | ANKR/USDT | $0.005027 | $12,566.77 | 20:54:11 27/03/2026 | |
| 113 | ANKR/KRW | $0.004960 | $8,868.87 | 20:59:53 27/03/2026 | |
| 114 | ANKR/USD | $0.005025 | $7,265.85 | 20:48:17 27/03/2026 | |
| 115 | ANKR/TRY | $0.005045 | $6,559.87 | 21:00:13 27/03/2026 | |
| 116 | ANKR/USDT | $0.005054 | $6,419.53 | 20:54:08 27/03/2026 | |
| 117 | ANKR/USDT | $0.005057 | $5,036.63 | 20:57:09 27/03/2026 | |
| 118 | ANKR/IDR | $0.005055 | $4,966.66 | 21:00:12 27/03/2026 | |
| 119 | ANKR/USDT | $0.005037 | $4,966.66 | 21:00:12 27/03/2026 | |
| 120 | ETH/ANKR | $1,974.65 | $4,705.89 | 20:52:35 27/03/2026 | |
| 121 | ANKR/USD | $0.005050 | $4,613.71 | 20:59:53 27/03/2026 | |
| 122 | ANKR/INR | $0.005147 | $2,786.31 | 20:57:10 27/03/2026 | |
| 123 | ANKR/INR | $0.005032 | $2,767.21 | 21:00:10 27/03/2026 | |
| 124 | ANKR/USDT | $0.005014 | $2,714.73 | 21:00:15 27/03/2026 | |
| 125 | ANKR/IDR | $0.005182 | $2,575.23 | 21:02:54 27/03/2026 | |
| 126 | ANKR/BTC | $0.005031 | $1,020.10 | 20:58:53 27/03/2026 | |
| 127 | ANKR/USDC | $0.005029 | $1,010.24 | 21:00:13 27/03/2026 | |
| 128 | ANKR/USDC | $0.005029 | $1,010.12 | 21:00:13 27/03/2026 | |
| 129 | ANKR/IDR | $0.005006 | $1,009.21 | 21:00:07 27/03/2026 | |
| 130 | ANKR/WETH | $0.005004 | $704.25 | 20:54:23 27/03/2026 | |
| 131 | WBNB/ANKR | $612.38 | $606.52 | 19:46:42 27/03/2026 | |
| 132 | ANKR/BTC | $0.005048 | $518.81 | 20:57:09 27/03/2026 | |
| 133 | WBNB/ANKR | $612.57 | $422.17 | 20:02:33 27/03/2026 | |
| 134 | ANKR/WETH | $0.004968 | $302.85 | 18:29:11 27/03/2026 | |
| 135 | ANKR/WETH | $0.004974 | $235.11 | 19:03:23 27/03/2026 | |
| 136 | ANKR/BTC | $0.004653 | $216.63 | 20:56:23 27/03/2026 | |
| 137 | ANKR/USDT | $0.005017 | $50.90 | 21:00:18 27/03/2026 | |
| 138 | ANKR/USDT | $0.005014 | $49.39 | 21:00:19 27/03/2026 | |
| 139 | ANKR/USDT | $0.005059 | $26.65 | 20:57:07 27/03/2026 | |
| 140 | ANKR/USD | $0.005055 | $21.14 | 21:00:14 27/03/2026 | |
| 141 | ANKR/BNT | $0.005055 | $1.03 | 20:57:08 27/03/2026 | |
| 142 | WMATIC/ANKR | $0.09061 | $0.4569 | 12:56:05 27/03/2026 | |
| 143 | ANKR/BTC | $0.005742 | $0 | 21:00:12 27/03/2026 | |
| 144 | ANKR/INR | $0.005254 | $0 | 21:00:11 27/03/2026 | |
| 145 | ANKR/USDT | $0.004938 | $0 | 21:03:12 27/03/2026 | |
| 146 | ANKR/BRL | $0.005040 | $0 | 20:57:09 27/03/2026 | |
| 147 | ANKR/BTC | $0.005745 | $0 | 21:00:11 27/03/2026 | |
| 148 | ANKR/INR | $0.005695 | $0 | 20:18:11 27/03/2026 | |
| 149 | ANKR/USDT | $0.004998 | $0 | 20:18:11 27/03/2026 | |
| 150 | ANKR/VNDC | $0.005047 | $0 | 21:00:16 27/03/2026 | |
| 151 | ANKR/USDT | $0.003858 | $0 | 21:00:07 27/03/2026 | |
| 152 | ANKR/USDT | $0.005056 | $0 | 21:00:11 27/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 27/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,659,265 với tỷ giá $0.005017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.