Ankr ANKR
Xếp hạng #535
07:28:00 01/07/2026
Giá Ankr (ANKR)
$0.003332 -4.14%
0.00000005717 BTC
89 VND
Thấp: $0.003329
Cao: $0.003490
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003331 | $69,794,556 | 06:57:17 01/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003330 | $26,558,437 | 06:57:16 01/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,695,018 | 06:57:15 01/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003336 | $1,698,975 | 06:57:08 01/07/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003334 | $1,554,760 | 06:59:54 01/07/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003334 | $1,549,317 | 06:54:10 01/07/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003325 | $1,340,339 | 06:54:15 01/07/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003328 | $1,210,807 | 06:54:16 01/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003344 | $1,118,534 | 06:54:11 01/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003327 | $713,210 | 06:51:16 01/07/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003330 | $596,751 | 07:00:16 01/07/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003332 | $497,945 | 06:57:18 01/07/2026 |
| 13 |  Bybit |
ANKR/USDT | $0.003327 | $422,168 | 06:54:16 01/07/2026 |
| 14 |  Bithumb |
ANKR/KRW | $0.003249 | $381,972 | 06:59:53 01/07/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003331 | $306,326 | 06:57:15 01/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003335 | $266,568 | 07:00:12 01/07/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.003279 | $242,131 | 06:56:24 01/07/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003331 | $210,279 | 07:00:16 01/07/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003325 | $202,827 | 06:57:08 01/07/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003325 | $178,132 | 07:00:09 01/07/2026 |
| 21 | Binance |
ANKR/USDT | $0.003335 | $175,353 | 06:56:54 01/07/2026 |
| 22 |  CEEX exchange |
ANKR/USDT | $0.003335 | $169,358 | 07:00:12 01/07/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003331 | $159,476 | 07:00:15 01/07/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.003095 | $143,936 | 07:00:09 01/07/2026 |
| 25 |  Bitbase |
ANKR/USDT | $0.003322 | $137,774 | 06:45:17 01/07/2026 |
| 26 | Coinlocally |
ANKR/USDT | $0.003335 | $126,685 | 07:00:11 01/07/2026 |
| 27 |  Zoomex |
ANKR/USDT | $0.003328 | $126,667 | 06:57:15 01/07/2026 |
| 28 |  Bitunix |
ANKR/USDT | $0.003331 | $124,474 | 06:57:16 01/07/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.003325 | $121,711 | 07:00:10 01/07/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.003335 | $120,817 | 06:57:08 01/07/2026 |
| 31 |  BitradeX |
ANKR/USDT | $0.003335 | $119,885 | 06:57:08 01/07/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.003320 | $108,925 | 06:59:53 01/07/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.003335 | $108,405 | 07:00:19 01/07/2026 |
| 34 |  BloFin |
ANKR/USDT | $0.003345 | $107,193 | 06:54:07 01/07/2026 |
| 35 |  HitBTC |
ANKR/USDT | $0.003327 | $104,324 | 07:00:11 01/07/2026 |
| 36 |  Mandala Exchange |
ANKR/USDT | $0.003326 | $104,318 | 06:57:09 01/07/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.003326 | $104,313 | 07:00:10 01/07/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.003335 | $101,397 | 06:57:09 01/07/2026 |
| 39 |  CoinTR |
ANKR/TRY | $0.003335 | $100,969 | 07:00:08 01/07/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.003331 | $100,525 | 06:57:16 01/07/2026 |
| 41 | BlockFin |
ANKR/USDT | $0.003335 | $88,869.82 | 07:00:15 01/07/2026 |
| 42 | Phemex |
ANKR/USDT | $0.003330 | $88,229.96 | 06:57:16 01/07/2026 |
| 43 |  BTCC |
ANKR/USDT | $0.003335 | $87,590.52 | 06:57:08 01/07/2026 |
| 44 |  KuCoin |
ANKR/USDT | $0.003320 | $87,278.82 | 06:54:19 01/07/2026 |
| 45 |  4E |
ANKR/USDT | $0.003335 | $87,000.77 | 07:00:18 01/07/2026 |
| 46 |  BitMart |
ANKR/USDT | $0.003335 | $78,572.05 | 06:57:08 01/07/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003335 | $70,378.06 | 06:57:07 01/07/2026 |
| 48 |  Websea |
ANKR/USDT | $0.003354 | $70,269.85 | 06:48:11 01/07/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003335 | $63,204.62 | 06:57:10 01/07/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003333 | $59,016.40 | 06:57:07 01/07/2026 |
| 51 | Bybit |
ANKR/USDT | $0.003337 | $58,144.40 | 06:54:08 01/07/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.003332 | $54,589.45 | 07:00:11 01/07/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003336 | $49,212.98 | 06:57:08 01/07/2026 |
| 54 |  Gate |
ANKR/USDT | $0.003326 | $47,298.50 | 06:54:19 01/07/2026 |
| 55 |  BtcTurk | Kripto |
ANKR/TRY | $0.003324 | $42,626.65 | 06:59:24 01/07/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003345 | $37,676.45 | 07:00:08 01/07/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.003335 | $35,845.72 | 06:57:10 01/07/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003345 | $34,586.97 | 06:57:07 01/07/2026 |
| 59 |  WhiteBIT |
ANKR/USDT | $0.003324 | $33,099.21 | 06:51:07 01/07/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.003330 | $29,968.52 | 06:56:59 01/07/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.003335 | $26,885.33 | 06:57:07 01/07/2026 |
| 62 |  KCEX |
ANKR/USDT | $0.003335 | $25,604.47 | 06:57:09 01/07/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.003345 | $25,196.72 | 06:57:07 01/07/2026 |
| 64 |  Azbit |
ANKR/USDT | $0.003344 | $24,377.01 | 06:54:11 01/07/2026 |
| 65 | OrangeX |
ANKR/USDT | $0.003335 | $23,866.88 | 06:54:11 01/07/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.003325 | $23,360.49 | 07:00:09 01/07/2026 |
| 67 | Bitcastle |
ANKR/USDT | $0.003335 | $23,085.58 | 07:00:14 01/07/2026 |
| 68 |  KTX |
ANKR/USDT | $0.003355 | $22,923.95 | 07:00:11 01/07/2026 |
| 69 |  Ourbit |
ANKR/USDT | $0.003345 | $21,659.12 | 06:57:07 01/07/2026 |
| 70 | Zoomex |
ANKR/USDT | $0.003340 | $17,576.46 | 06:57:07 01/07/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.003331 | $16,882.45 | 06:59:23 01/07/2026 |
| 72 | Binance |
ANKR/TRY | $0.003333 | $16,332.16 | 06:56:54 01/07/2026 |
| 73 |  GroveX |
ANKR/USDT | $0.003333 | $16,185.05 | 07:00:07 01/07/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003335 | $14,751.84 | 07:00:08 01/07/2026 |
| 75 |  Bitget |
ANKR/USDT | $0.003336 | $13,741.15 | 06:54:10 01/07/2026 |
| 76 | BtcTurk | Kripto |
ANKR/USDT | $0.003335 | $13,376.71 | 06:59:24 01/07/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.003330 | $13,187.87 | 06:57:07 01/07/2026 |
| 78 |  Bitvavo |
ANKR/EUR | $0.003336 | $10,484.26 | 06:57:08 01/07/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.003315 | $9,388.55 | 06:56:53 01/07/2026 |
| 80 |  BITmarkets |
ANKR/USDT | $0.003345 | $9,183.31 | 07:00:09 01/07/2026 |
| 81 |  B2Z Exchange |
ANKR/USDT | $0.003348 | $9,178.79 | 07:00:12 01/07/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.003335 | $9,134.78 | 06:57:08 01/07/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003335 | $8,573.84 | 06:57:07 01/07/2026 |
| 84 | MEXC |
ANKR/BTC | $0.003336 | $7,777.86 | 06:57:07 01/07/2026 |
| 85 | B2Z Exchange |
ANKR/USD | $0.003350 | $7,484.17 | 07:00:12 01/07/2026 |
| 86 | BITmarkets |
ANKR/USD | $0.003350 | $7,480.40 | 07:00:09 01/07/2026 |
| 87 | BloFin |
ANKR/USDT | $0.003315 | $7,256.52 | 06:51:16 01/07/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.003335 | $6,706.79 | 06:57:07 01/07/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.003353 | $5,555.28 | 06:57:07 01/07/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003350 | $4,427.21 | 06:59:55 01/07/2026 |
| 91 | Gate |
ANKR/USDT | $0.003331 | $4,242.66 | 06:56:54 01/07/2026 |
| 92 |  Tokocrypto |
ANKR/USDT | $0.003335 | $3,945.31 | 06:57:08 01/07/2026 |
| 93 |  Binance TR |
ANKR/TRY | $0.003333 | $3,312.76 | 06:57:09 01/07/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003521 | $2,965.04 | 07:00:12 01/07/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.003315 | $2,901.90 | 06:54:10 01/07/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003335 | $1,623.22 | 06:57:09 01/07/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.003333 | $1,440.41 | 06:56:30 01/07/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003355 | $1,247.30 | 06:57:07 01/07/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003345 | $1,187.71 | 07:00:12 01/07/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,569.97 | $734.48 | 06:06:11 01/07/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003329 | $708.48 | 07:00:12 01/07/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003329 | $708.13 | 07:00:09 01/07/2026 |
| 103 | Crypto.com Exchange |
ANKR/USD | $0.003333 | $646.23 | 05:48:16 01/07/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003341 | $578.57 | 06:57:08 01/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003337 | $575.51 | 06:57:08 01/07/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003345 | $390.74 | 06:57:07 01/07/2026 |
| 107 |  Coinone |
ANKR/KRW | $0.003340 | $375.40 | 06:59:53 01/07/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003348 | $160.22 | 07:00:12 01/07/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003335 | $159.59 | 07:00:12 01/07/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.003320 | $145.21 | 06:56:53 01/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $545.40 | $104.91 | 22:38:25 30/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $545.66 | $52.95 | 06:18:42 01/07/2026 |
| 113 |  Binance.US |
ANKR/USDT | $0.003365 | $47.54 | 06:59:53 01/07/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.003670 | $26.14 | 06:57:10 01/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003314 | $25.61 | 06:10:59 01/07/2026 |
| 116 |  CEX.IO |
ANKR/USD | $0.003343 | $22.89 | 06:54:11 01/07/2026 |
| 117 | CEX.IO |
ANKR/USDT | $0.003336 | $17.03 | 06:54:11 01/07/2026 |
| 118 |  WazirX |
ANKR/USDT | $0.003325 | $15.23 | 07:00:12 01/07/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003325 | $11.70 | 06:05:23 01/07/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003396 | $7.72 | 06:59:23 01/07/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003356 | $7.52 | 06:05:23 01/07/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003332 | $6.41 | 07:00:18 01/07/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003333 | $2.75 | 07:00:19 01/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003349 | $1.01 | 06:57:07 01/07/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.003792 | $0 | 07:00:11 01/07/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002882 | $0 | 06:56:53 01/07/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003706 | $0 | 07:00:07 01/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003286 | $0 | 07:00:09 01/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.003798 | $0 | 07:00:10 01/07/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004014 | $0 | 06:36:12 01/07/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003295 | $0 | 06:36:12 01/07/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003330 | $0 | 06:57:15 01/07/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003335 | $0 | 06:57:07 01/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003347 | $0 | 07:00:11 01/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 01/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,794,556 với tỷ giá $0.003331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.