Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,873,272,978,183 Khối lượng (24h): $105,955,835,139 Thị phần: BTC: 58.5%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #389 20:49:00 25/09/2026
Giá Ankr (ANKR)
$0.004992 3.67%
0.00000005965 BTC 130 VND
Thấp: $0.004737 Cao: $0.005062

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.005044 $81,136,602 19:57:16 25/09/2026
2 Binance Binance ANKR/USDT $0.005047 $3,443,369 19:54:20 25/09/2026
3 OrangeX OrangeX ANKR/USDT $0.005039 $3,082,692 19:51:15 25/09/2026
4 Upbit Upbit ANKR/KRW $0.005030 $2,418,569 19:56:23 25/09/2026
5 LBank LBank ANKR/USDT $0.005048 $1,788,522 19:57:08 25/09/2026
6 WhiteBIT WhiteBIT ANKR/USDT $0.005011 $1,410,143 19:54:18 25/09/2026
7 Binance Binance ANKR/USDT $0.005039 $1,055,954 19:56:42 25/09/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.005039 $1,020,991 20:00:11 25/09/2026
9 YEX YEX ANKR/USDT $0.005043 $848,758 19:57:16 25/09/2026
10 Paribu Paribu ANKR/TRY $0.005024 $737,799 20:02:53 25/09/2026
11 Bybit Bybit ANKR/USDT $0.005037 $698,746 19:54:20 25/09/2026
12 YEX YEX ANKR/USDT $0.005039 $582,805 20:00:12 25/09/2026
13 BTCC BTCC ANKR/USDT $0.005039 $538,983 19:57:10 25/09/2026
14 4E 4E ANKR/USDT $0.005039 $514,086 20:00:10 25/09/2026
15 BlockFin BlockFin ANKR/USDT $0.005029 $465,152 19:54:07 25/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.005040 $451,010 19:57:16 25/09/2026
17 ICRYPEX ICRYPEX ANKR/USDT $0.004599 $413,648 20:00:10 25/09/2026
18 Bitbase Bitbase ANKR/USDT $0.005041 $396,706 19:51:17 25/09/2026
19 Toobit Toobit ANKR/USDT $0.005044 $387,772 19:57:16 25/09/2026
20 Hotcoin Hotcoin ANKR/USDT $0.005046 $336,533 19:57:19 25/09/2026
21 HTX HTX ANKR/USDT $0.005059 $330,840 19:59:24 25/09/2026
22 CRMClick CRMClick ANKR/USDT $0.005049 $330,412 20:00:07 25/09/2026
23 KCEX KCEX ANKR/USDT $0.005059 $324,902 19:57:09 25/09/2026
24 YUBIT YUBIT ANKR/USDT $0.005039 $311,958 19:57:09 25/09/2026
25 Websea Websea ANKR/USDT $0.005049 $304,928 19:57:14 25/09/2026
26 OrangeX OrangeX ANKR/USDT $0.005039 $287,045 19:51:08 25/09/2026
27 BlockFin BlockFin ANKR/USDT $0.005040 $281,019 19:54:19 25/09/2026
28 BloFin BloFin ANKR/USDT $0.005029 $275,502 19:57:08 25/09/2026
29 Cofinex Cofinex ANKR/USDT $0.005045 $272,000 20:00:15 25/09/2026
30 WhiteBIT WhiteBIT ANKR/USDT $0.005037 $236,648 19:54:10 25/09/2026
31 Bitcastle Bitcastle ANKR/USDT $0.005049 $228,912 20:00:19 25/09/2026
32 BitradeX BitradeX ANKR/USDT $0.005039 $228,250 19:54:08 25/09/2026
33 Zoomex Zoomex ANKR/USDT $0.005038 $207,462 19:57:15 25/09/2026
34 Bybit Bybit ANKR/USDT $0.005043 $203,837 19:54:09 25/09/2026
35 GroveX GroveX ANKR/USDT $0.005045 $203,459 20:00:10 25/09/2026
36 Bitunix Bitunix ANKR/USDT $0.005039 $188,879 19:54:19 25/09/2026
37 CoinW CoinW ANKR/USDT $0.005038 $185,320 19:45:07 25/09/2026
38 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005034 $176,975 19:56:29 25/09/2026
39 Toobit Toobit ANKR/USDT $0.005049 $175,043 19:57:13 25/09/2026
40 BitDelta BitDelta ANKR/USDT $0.005049 $169,799 19:57:11 25/09/2026
41 Bithumb Bithumb ANKR/KRW $0.004979 $166,670 19:59:55 25/09/2026
42 Binance Binance ANKR/TRY $0.005028 $128,258 19:56:42 25/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005032 $120,668 19:58:23 25/09/2026
44 MEXC MEXC ANKR/USDT $0.005044 $103,182 19:57:15 25/09/2026
45 Ourbit Ourbit ANKR/USDT $0.005043 $102,992 19:57:11 25/09/2026
46 Gate Gate ANKR/USDT $0.005020 $100,525 19:54:23 25/09/2026
47 B2Z Exchange B2Z Exchange ANKR/USD $0.005030 $99,812.70 20:00:07 25/09/2026
48 BITmarkets BITmarkets ANKR/USD $0.005030 $99,812.70 20:00:10 25/09/2026
49 BYDFi BYDFi ANKR/USDT $0.005049 $92,653.45 20:00:11 25/09/2026
50 x.me Exchange x.me Exchange ANKR/USDT $0.005049 $90,307.19 19:57:10 25/09/2026
51 Bitunix Bitunix ANKR/USDT $0.005039 $84,501.81 19:57:07 25/09/2026
52 BitKan BitKan ANKR/USDT $0.005039 $73,941.08 20:00:10 25/09/2026
53 Bitcastle Bitcastle ANKR/USDT $0.005039 $69,837.74 20:00:13 25/09/2026
54 BingX BingX ANKR/USDT $0.005039 $66,884.84 19:57:10 25/09/2026
55 Binance TR Binance TR ANKR/TRY $0.005034 $66,272.04 19:57:12 25/09/2026
56 HitBTC HitBTC ANKR/USDT $0.005047 $65,999.79 19:57:07 25/09/2026
57 Mandala Exchange Mandala Exchange ANKR/USDT $0.005047 $65,999.79 19:57:12 25/09/2026
58 FMFW.io FMFW.io ANKR/USD $0.005043 $65,489.78 20:00:09 25/09/2026
59 Bitget Bitget ANKR/USDT $0.005039 $64,395.72 19:54:33 25/09/2026
60 XXKK XXKK ANKR/USDT $0.005042 $63,057.95 19:57:07 25/09/2026
61 MEXC MEXC ANKR/USDT $0.005041 $62,648.24 19:48:07 25/09/2026
62 Zoomex Zoomex ANKR/USDT $0.005042 $60,390.72 20:00:11 25/09/2026
63 KTX KTX ANKR/USDT $0.005049 $57,265.42 20:00:10 25/09/2026
64 DigiFinex DigiFinex ANKR/USDT $0.005049 $50,837.06 20:00:10 25/09/2026
65 Cofinex Cofinex ANKR/USDT $0.005039 $50,559.26 20:00:09 25/09/2026
66 KuCoin KuCoin ANKR/USDT $0.005039 $47,946.47 19:59:53 25/09/2026
67 TxFlow TxFlow ANKR/USDC $0.005040 $46,422.61 19:54:56 25/09/2026
68 Azbit Azbit ANKR/USDT $0.005029 $42,749.85 19:51:09 25/09/2026
69 Gate Gate ANKR/USDT $0.005043 $41,580.58 19:56:24 25/09/2026
70 Kraken Kraken ANKR/USD $0.005050 $39,990.47 19:59:24 25/09/2026
71 KuCoin KuCoin ANKR/USDT $0.005031 $38,465.64 19:57:19 25/09/2026
72 EasiCoin EasiCoin ANKR/USDT $0.005039 $37,563.64 20:00:10 25/09/2026
73 Bitrue Bitrue ANKR/USDT $0.005039 $36,639.20 19:57:10 25/09/2026
74 LATOKEN LATOKEN ANKR/USDT $0.005029 $34,763.86 19:54:09 25/09/2026
75 Bitvavo Bitvavo ANKR/EUR $0.004999 $31,809.30 19:57:09 25/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005049 $29,179.81 19:58:23 25/09/2026
77 WEEX WEEX ANKR/USDT $0.005039 $19,587.36 19:57:11 25/09/2026
78 Kraken Kraken ANKR/EUR $0.005040 $18,819.88 19:59:24 25/09/2026
79 Bit2Me Bit2Me ANKR/EUR $0.005040 $18,334.32 19:57:10 25/09/2026
80 BloFin BloFin ANKR/USDT $0.005033 $17,589.42 19:48:17 25/09/2026
81 Revolut X Revolut X ANKR/USD $0.005010 $16,995.94 20:00:08 25/09/2026
82 Cryptomus Cryptomus ANKR/USDT $0.005039 $14,649.28 19:57:10 25/09/2026
83 ChangeNOW ChangeNOW ANKR/BTC $0.005022 $4,924.05 20:00:10 25/09/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005040 $4,730.95 19:57:08 25/09/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.005233 $4,477.65 20:00:10 25/09/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,717.84 $4,243.50 18:59:47 25/09/2026
87 Bitlo Bitlo ANKR/TRY $0.005028 $2,952.52 20:00:07 25/09/2026
88 CoinEx CoinEx ANKR/USDT $0.005036 $2,708.52 20:02:23 25/09/2026
89 Koinpark Koinpark ANKR/USDT $0.005039 $2,245.01 20:00:10 25/09/2026
90 Bitkub Bitkub ANKR/THB $0.004996 $2,223.56 19:57:08 25/09/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.005039 $1,904.60 20:00:10 25/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004995 $1,256.62 18:59:47 25/09/2026
93 BTSE BTSE ANKR/USDT $0.005049 $976.14 19:57:10 25/09/2026
94 BITmarkets BITmarkets ANKR/USDT $0.005059 $972.79 20:00:10 25/09/2026
95 B2Z Exchange B2Z Exchange ANKR/USDT $0.005060 $972.55 20:00:07 25/09/2026
96 Coinone Coinone ANKR/KRW $0.005019 $946.25 19:57:53 25/09/2026
97 Tokocrypto Tokocrypto ANKR/USDT $0.005039 $835.19 19:57:10 25/09/2026
98 TRIV TRIV ANKR/IDR $0.005052 $809.51 20:00:13 25/09/2026
99 TRIV TRIV ANKR/USDT $0.005039 $807.37 20:00:13 25/09/2026
100 Variational Variational ANKR/USDC $0.005040 $250.20 20:03:16 25/09/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $777.73 $240.79 19:16:19 25/09/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $777.73 $183.94 19:16:21 25/09/2026
103 Indodax Indodax ANKR/IDR $0.004967 $151.70 20:02:53 25/09/2026
104 Binance.US Binance.US ANKR/USDT $0.004969 $147.21 19:59:54 25/09/2026
105 BITmarkets BITmarkets ANKR/USDC $0.005029 $94.93 20:00:10 25/09/2026
106 B2Z Exchange B2Z Exchange ANKR/USDC $0.005030 $94.91 20:00:07 25/09/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005014 $82.32 12:10:11 25/09/2026
108 Uniswap v2 Uniswap v2 ANKR/WETH $0.005033 $71.79 09:44:11 25/09/2026
109 CoinDCX CoinDCX ANKR/INR $0.005347 $70.55 19:57:09 25/09/2026
110 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005059 $31.45 18:33:18 25/09/2026
111 BITmarkets BITmarkets ANKR/IDR $0.005002 $12.30 20:00:10 25/09/2026
112 SunX SunX ANKR/USDT $0.005043 $10.73 20:00:18 25/09/2026
113 Ulink Ulink ANKR/USDT $0.005043 $6.78 20:00:18 25/09/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003332 $3.27 19:57:11 25/09/2026
115 HitBTC HitBTC ANKR/BTC $0.005068 $0 19:57:07 25/09/2026
116 CoinEx CoinEx ANKR/USDT $0.005089 $0 12:09:15 23/09/2026
117 Upbit Upbit ANKR/BTC $0.005051 $0 19:56:23 25/09/2026
118 ZebPay ZebPay ANKR/INR $0.005391 $0 19:57:12 25/09/2026
119 BitMart BitMart ANKR/USDT $0.003535 $0 22:36:16 24/09/2026
120 WazirX WazirX ANKR/USDT $0.004859 $0 20:03:08 25/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004958 $0 20:00:10 25/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.005071 $0 20:00:09 25/09/2026
123 Giottus Giottus ANKR/INR $0.005492 $0 19:51:08 25/09/2026
124 Giottus Giottus ANKR/USDT $0.005039 $0 19:51:08 25/09/2026
125 WOO X WOO X ANKR/USDT $0.005043 $0 20:00:15 25/09/2026
126 Binance TH Binance TH ANKR/USDT $0.005039 $0 19:57:07 25/09/2026
127 Koinbay Koinbay ANKR/USDT $0.01691 $0 20:00:15 25/09/2026
128 Gate US Gate US ANKR/USDT $0.005048 $0 20:00:09 25/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 25/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,136,602 với tỷ giá $0.005044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá