Ankr ANKR
Xếp hạng #404
06:43:00 21/02/2026
Giá Ankr (ANKR)
$0.004552 3.49%
0.00000006701 BTC
121 VND
Thấp: $0.004361
Cao: $0.004599
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004585 | $28,221,900 | 05:57:16 21/02/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004584 | $11,662,324 | 05:57:16 21/02/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,887 | 06:00:15 21/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004589 | $1,627,103 | 05:57:15 21/02/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004583 | $1,521,736 | 05:54:16 21/02/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.004589 | $1,498,213 | 06:00:10 21/02/2026 |
| 7 |  Bitcastle |
ANKR/USDT | $0.004579 | $963,483 | 06:00:19 21/02/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01500 | $888,520 | 06:03:11 21/02/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004599 | $826,915 | 06:00:10 21/02/2026 |
| 10 |  YEX |
ANKR/USDT | $0.004568 | $823,906 | 06:03:16 21/02/2026 |
| 11 |  Azbit |
ANKR/USDT | $0.004589 | $807,703 | 05:57:07 21/02/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.004575 | $767,780 | 05:45:15 21/02/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004588 | $620,595 | 06:00:16 21/02/2026 |
| 14 | Binance |
ANKR/TRY | $0.004600 | $600,144 | 05:56:54 21/02/2026 |
| 15 | YEX |
ANKR/USDT | $0.004569 | $491,938 | 06:03:12 21/02/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.004629 | $408,785 | 05:57:08 21/02/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004587 | $374,176 | 05:57:15 21/02/2026 |
| 18 | Binance |
ANKR/USDT | $0.004599 | $347,092 | 05:56:54 21/02/2026 |
| 19 |  Hotcoin |
ANKR/USDT | $0.004589 | $325,569 | 05:57:20 21/02/2026 |
| 20 | WhiteBIT |
ANKR/USDT | $0.004579 | $316,606 | 05:45:10 21/02/2026 |
| 21 |  NovaEx |
ANKR/USDT | $0.004569 | $315,602 | 06:03:16 21/02/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.004099 | $309,803 | 06:00:09 21/02/2026 |
| 23 |  BitbabyExchange |
ANKR/USDT | $0.004589 | $295,058 | 05:57:15 21/02/2026 |
| 24 | LBank |
ANKR/USDT | $0.004596 | $294,961 | 05:57:11 21/02/2026 |
| 25 |  UZX |
ANKR/USDT | $0.004599 | $289,600 | 05:57:10 21/02/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.004579 | $244,973 | 06:00:15 21/02/2026 |
| 27 |  GroveX |
ANKR/USDT | $0.004599 | $244,520 | 06:00:10 21/02/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.004589 | $215,081 | 05:57:10 21/02/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.004589 | $209,983 | 06:00:07 21/02/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.004589 | $206,608 | 05:57:16 21/02/2026 |
| 31 |  B2Z Exchange |
ANKR/USD | $0.004610 | $190,898 | 06:00:10 21/02/2026 |
| 32 |  BITmarkets |
ANKR/USD | $0.004610 | $190,898 | 06:00:09 21/02/2026 |
| 33 |  Websea |
ANKR/USDT | $0.004629 | $182,993 | 06:00:11 21/02/2026 |
| 34 |  4E |
ANKR/USDT | $0.004589 | $171,787 | 06:00:12 21/02/2026 |
| 35 |  Upbit |
ANKR/KRW | $0.004684 | $167,267 | 05:56:54 21/02/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.004592 | $158,626 | 05:45:08 21/02/2026 |
| 37 |  Paribu |
ANKR/TRY | $0.004593 | $158,440 | 06:01:53 21/02/2026 |
| 38 | MEXC |
ANKR/USDT | $0.004584 | $154,411 | 05:57:16 21/02/2026 |
| 39 | BlockFin |
ANKR/USDT | $0.004589 | $126,708 | 06:00:10 21/02/2026 |
| 40 |  CoinW |
ANKR/USDT | $0.004591 | $125,779 | 05:48:10 21/02/2026 |
| 41 |  Gate |
ANKR/USDT | $0.004589 | $121,261 | 05:54:19 21/02/2026 |
| 42 |  KCEX |
ANKR/USDT | $0.004609 | $112,876 | 05:51:08 21/02/2026 |
| 43 |  XXKK |
ANKR/USDT | $0.004430 | $112,389 | 06:00:07 21/02/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.004581 | $103,282 | 05:54:15 21/02/2026 |
| 45 | B2Z Exchange |
ANKR/USDT | $0.004589 | $101,271 | 06:00:10 21/02/2026 |
| 46 | BITmarkets |
ANKR/USDT | $0.004589 | $101,271 | 06:00:09 21/02/2026 |
| 47 |  BloFin |
ANKR/USDT | $0.004569 | $101,056 | 05:54:16 21/02/2026 |
| 48 | B2Z Exchange |
ANKR/USDC | $0.004610 | $100,988 | 06:00:10 21/02/2026 |
| 49 | BITmarkets |
ANKR/USDC | $0.004610 | $100,988 | 06:00:09 21/02/2026 |
| 50 |  BTSE |
ANKR/USDT | $0.004599 | $100,440 | 05:57:08 21/02/2026 |
| 51 | Coinlocally |
ANKR/USDT | $0.004599 | $94,477.91 | 06:00:10 21/02/2026 |
| 52 |  Bybit |
ANKR/USDT | $0.004596 | $93,653.79 | 05:54:09 21/02/2026 |
| 53 |  Ourbit |
ANKR/USDT | $0.004595 | $90,473.10 | 05:57:08 21/02/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.004587 | $87,922.12 | 05:57:15 21/02/2026 |
| 55 |  XT.COM |
ANKR/USDT | $0.004599 | $86,088.09 | 05:57:12 21/02/2026 |
| 56 |  BitMart |
ANKR/USDT | $0.004589 | $80,747.02 | 05:57:13 21/02/2026 |
| 57 | BloFin |
ANKR/USDT | $0.004579 | $76,128.19 | 05:54:07 21/02/2026 |
| 58 | Bitunix |
ANKR/USDT | $0.004589 | $74,855.79 | 05:54:10 21/02/2026 |
| 59 |  CoinUp.io |
ANKR/USDT | $0.004589 | $69,019.98 | 05:57:11 21/02/2026 |
| 60 |  Bitcoiva |
ANKR/USDT | $0.004599 | $63,450.76 | 06:03:09 21/02/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.004589 | $59,661.49 | 05:57:08 21/02/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004589 | $58,601.42 | 05:54:08 21/02/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.004589 | $50,886.34 | 05:54:08 21/02/2026 |
| 64 |  BtcTurk | Kripto |
ANKR/TRY | $0.004597 | $44,805.53 | 05:57:07 21/02/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.004589 | $42,821.47 | 06:03:09 21/02/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.004589 | $40,383.40 | 05:57:08 21/02/2026 |
| 67 | Zoomex |
ANKR/USDT | $0.004593 | $37,677.66 | 05:48:12 21/02/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004599 | $37,295.28 | 05:57:08 21/02/2026 |
| 69 |  Dex-Trade |
ANKR/USDT | $0.004599 | $34,915.51 | 05:57:07 21/02/2026 |
| 70 |  BTCC |
ANKR/USDT | $0.004599 | $34,751.67 | 05:57:11 21/02/2026 |
| 71 | MEXC |
ANKR/BTC | $0.004590 | $31,997.71 | 05:45:08 21/02/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.004599 | $31,264.55 | 06:00:07 21/02/2026 |
| 73 |  HitBTC |
ANKR/USDT | $0.004597 | $30,924.93 | 05:54:10 21/02/2026 |
| 74 |  FMFW.io |
ANKR/USD | $0.004597 | $30,924.93 | 05:54:10 21/02/2026 |
| 75 |  Mandala Exchange |
ANKR/USDT | $0.004589 | $30,335.82 | 06:00:08 21/02/2026 |
| 76 |  Coinbase Exchange |
ANKR/USD | $0.004600 | $29,788.61 | 05:57:00 21/02/2026 |
| 77 |  Bithumb |
ANKR/KRW | $0.004672 | $29,093.58 | 05:57:54 21/02/2026 |
| 78 | OrangeX |
ANKR/USDT | $0.004599 | $23,930.85 | 05:57:12 21/02/2026 |
| 79 |  BitDelta |
ANKR/USDT | $0.004599 | $22,967.39 | 06:00:07 21/02/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004589 | $22,361.08 | 06:00:12 21/02/2026 |
| 81 |  CoinEx |
ANKR/USDT | $0.004600 | $22,251.25 | 05:57:23 21/02/2026 |
| 82 |  Binance TR |
ANKR/TRY | $0.004600 | $19,831.68 | 05:57:10 21/02/2026 |
| 83 |  KuCoin |
ANKR/USDT | $0.004619 | $19,045.26 | 05:57:07 21/02/2026 |
| 84 |  SuperEx |
ANKR/USDT | $0.004606 | $17,304.77 | 05:57:09 21/02/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.004599 | $17,277.16 | 05:54:10 21/02/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.004609 | $14,343.07 | 05:57:20 21/02/2026 |
| 87 |  Bitvavo |
ANKR/EUR | $0.004551 | $14,318.56 | 05:57:11 21/02/2026 |
| 88 |  Bitget |
ANKR/USDT | $0.004599 | $11,953.85 | 05:54:07 21/02/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.004599 | $11,641.64 | 05:57:07 21/02/2026 |
| 90 | Gate |
ANKR/USDT | $0.004585 | $11,515.30 | 05:56:54 21/02/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.004593 | $9,623.48 | 05:57:10 21/02/2026 |
| 92 |  Bitop |
ANKR/USDT | $0.004599 | $7,217.98 | 05:54:12 21/02/2026 |
| 93 |  Pionex |
ANKR/USDT | $0.004584 | $6,878.26 | 05:57:16 21/02/2026 |
| 94 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $6,212.78 | 05:34:37 21/02/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004600 | $5,991.11 | 05:57:55 21/02/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.004619 | $5,659.14 | 06:03:08 21/02/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.004598 | $4,102.77 | 05:57:00 21/02/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,970.42 | $3,872.50 | 05:34:59 21/02/2026 |
| 99 |  Bitkub |
ANKR/THB | $0.006576 | $3,299.17 | 05:42:08 21/02/2026 |
| 100 | Kraken |
ANKR/EUR | $0.004598 | $2,972.16 | 05:57:55 21/02/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.004598 | $2,863.50 | 06:00:10 21/02/2026 |
| 102 |  LATOKEN |
ANKR/USDT | $0.004465 | $2,408.24 | 05:54:07 21/02/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.004590 | $1,573.29 | 06:00:08 21/02/2026 |
| 104 | BtcTurk | Kripto |
ANKR/USDT | $0.004539 | $1,400.09 | 05:57:07 21/02/2026 |
| 105 |  Gemini |
ANKR/USD | $0.004600 | $1,162.85 | 05:57:53 21/02/2026 |
| 106 |  Tokocrypto |
ANKR/USDT | $0.004599 | $1,081.89 | 05:57:08 21/02/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.004599 | $768.69 | 05:54:07 21/02/2026 |
| 108 |  ChangeNOW |
ANKR/BTC | $0.004615 | $325.99 | 05:57:10 21/02/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.004575 | $209.72 | 06:00:18 21/02/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004532 | $209.09 | 05:31:59 21/02/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.004586 | $176.48 | 05:57:53 21/02/2026 |
| 112 |  Indodax |
ANKR/IDR | $0.004566 | $125.28 | 06:02:53 21/02/2026 |
| 113 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $636.87 | $99.98 | 02:10:20 21/02/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.004568 | $98.26 | 05:34:59 21/02/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.004749 | $95.20 | 06:00:10 21/02/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004553 | $76.36 | 05:34:47 21/02/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.004610 | $44.96 | 06:00:07 21/02/2026 |
| 118 | CEX.IO |
ANKR/USD | $0.004604 | $24.54 | 06:00:07 21/02/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $633.53 | $22.30 | 00:38:39 21/02/2026 |
| 120 |  HTX |
ANKR/USDT | $0.004486 | $18.84 | 05:57:55 21/02/2026 |
| 121 |  CRMClick |
ANKR/USDT | $0.004486 | $18.84 | 05:54:10 21/02/2026 |
| 122 | Bitcoiva |
ANKR/INR | $0.004816 | $15.79 | 06:03:09 21/02/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004567 | $4.42 | 06:03:17 21/02/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.004349 | $2.30 | 07:01:23 20/02/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.005053 | $0.9788 | 05:57:11 21/02/2026 |
| 126 | Crypto.com Exchange |
ANKR/USD | $0.004593 | $0.6501 | 05:57:17 21/02/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1059 | $0.1485 | 01:21:16 21/02/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004548 | $0 | 05:54:10 21/02/2026 |
| 129 |  Coinone |
ANKR/KRW | $0.004615 | $0 | 05:57:53 21/02/2026 |
| 130 | Upbit |
ANKR/BTC | $0.004851 | $0 | 05:56:54 21/02/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.004910 | $0 | 05:54:07 21/02/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004399 | $0 | 06:03:12 21/02/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.004462 | $0 | 06:00:07 21/02/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004566 | $0 | 06:00:12 21/02/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.004549 | $0 | 05:54:10 21/02/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005952 | $0 | 05:36:10 21/02/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004598 | $0 | 05:36:10 21/02/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004585 | $0 | 05:54:15 21/02/2026 |
| 139 |  ONUS Pro |
ANKR/VNDC | $0.004601 | $0 | 06:00:12 21/02/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.004599 | $0 | 05:57:10 21/02/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004594 | $0 | 06:03:11 21/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,221,900 với tỷ giá $0.004585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.