Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004983 | $29,883,415 | 00:57:16 21/03/2026 | |
| 2 | ANKR/USDT | $0.004974 | $14,727,604 | 00:54:16 21/03/2026 | |
| 3 | ANKR/USDT | $0.004979 | $11,576,159 | 00:54:15 21/03/2026 | |
| 4 | ANKR/USDT | $0.004985 | $4,267,188 | 00:57:17 21/03/2026 | |
| 5 | ANKR/USDT | $0.03582 | $3,700,771 | 00:57:15 21/03/2026 | |
| 6 | ANKR/USDT | $0.004979 | $3,522,256 | 00:54:16 21/03/2026 | |
| 7 | ANKR/USDT | $0.004986 | $2,669,487 | 00:54:19 21/03/2026 | |
| 8 | ANKR/USDT | $0.004987 | $2,537,688 | 01:00:16 21/03/2026 | |
| 9 | ANKR/USDT | $0.004987 | $2,284,003 | 01:00:16 21/03/2026 | |
| 10 | ANKR/USDT | $0.004989 | $2,029,430 | 01:00:18 21/03/2026 | |
| 11 | ANKR/USDT | $0.004979 | $1,968,422 | 00:56:54 21/03/2026 | |
| 12 | ANKR/USDT | $0.004988 | $1,825,088 | 00:57:15 21/03/2026 | |
| 13 | ANKR/USDT | $0.004989 | $1,732,644 | 01:00:08 21/03/2026 | |
| 14 | ANKR/KRW | $0.004961 | $1,417,332 | 00:56:53 21/03/2026 | |
| 15 | ANKR/USDT | $0.004985 | $1,162,582 | 00:57:16 21/03/2026 | |
| 16 | ANKR/USDT | $0.004999 | $1,150,144 | 01:00:07 21/03/2026 | |
| 17 | ANKR/USDT | $0.004988 | $1,057,075 | 00:57:21 21/03/2026 | |
| 18 | ANKR/USDT | $0.004989 | $1,014,055 | 00:57:16 21/03/2026 | |
| 19 | ANKR/USDT | $0.004990 | $983,185 | 00:57:11 21/03/2026 | |
| 20 | ANKR/USDT | $0.004989 | $972,672 | 01:00:07 21/03/2026 | |
| 21 | ANKR/USDT | $0.004989 | $964,723 | 00:57:07 21/03/2026 | |
| 22 | ANKR/USDT | $0.004989 | $962,015 | 01:00:07 21/03/2026 | |
| 23 | ANKR/USDT | $0.004978 | $944,855 | 00:54:16 21/03/2026 | |
| 24 | ANKR/USDT | $0.004982 | $892,977 | 01:00:15 21/03/2026 | |
| 25 | ANKR/USDT | $0.004975 | $891,051 | 00:54:16 21/03/2026 | |
| 26 | ANKR/USDT | $0.01500 | $888,516 | 01:00:13 21/03/2026 | |
| 27 | ANKR/USDT | $0.004974 | $813,283 | 00:54:24 21/03/2026 | |
| 28 | ANKR/USDT | $0.004979 | $786,503 | 00:57:07 21/03/2026 | |
| 29 | ANKR/USDT | $0.004989 | $677,245 | 01:00:15 21/03/2026 | |
| 30 | ANKR/USDT | $0.004989 | $677,190 | 00:57:10 21/03/2026 | |
| 31 | ANKR/USDT | $0.004997 | $676,458 | 00:57:13 21/03/2026 | |
| 32 | ANKR/USDT | $0.004979 | $654,802 | 00:57:10 21/03/2026 | |
| 33 | ANKR/TRY | $0.005001 | $647,449 | 00:56:52 21/03/2026 | |
| 34 | ANKR/USDT | $0.004989 | $638,408 | 00:57:07 21/03/2026 | |
| 35 | ANKR/USDT | $0.004991 | $618,756 | 00:54:09 21/03/2026 | |
| 36 | ANKR/USDT | $0.004995 | $607,028 | 00:42:07 21/03/2026 | |
| 37 | ANKR/TRY | $0.005008 | $593,613 | 00:59:23 21/03/2026 | |
| 38 | ANKR/USDT | $0.004970 | $573,740 | 00:57:16 21/03/2026 | |
| 39 | ANKR/USDT | $0.005002 | $572,812 | 01:00:10 21/03/2026 | |
| 40 | ANKR/TRY | $0.004963 | $571,285 | 00:59:23 21/03/2026 | |
| 41 | ANKR/USDT | $0.004959 | $548,722 | 00:57:10 21/03/2026 | |
| 42 | ANKR/KRW | $0.004959 | $530,061 | 00:59:53 21/03/2026 | |
| 43 | ANKR/USDT | $0.004977 | $527,821 | 00:54:11 21/03/2026 | |
| 44 | ANKR/USDT | $0.004979 | $422,174 | 00:54:18 21/03/2026 | |
| 45 | ANKR/USDT | $0.004499 | $410,031 | 01:00:09 21/03/2026 | |
| 46 | ANKR/USDT | $0.004989 | $406,490 | 01:00:13 21/03/2026 | |
| 47 | ANKR/USD | $0.004980 | $339,451 | 00:56:59 21/03/2026 | |
| 48 | ANKR/USDT | $0.004972 | $307,828 | 00:57:15 21/03/2026 | |
| 49 | ANKR/TRY | $0.005001 | $294,633 | 00:57:08 21/03/2026 | |
| 50 | ANKR/USDT | $0.005009 | $292,110 | 01:00:12 21/03/2026 | |
| 51 | ANKR/USDT | $0.004999 | $283,030 | 01:00:14 21/03/2026 | |
| 52 | ANKR/USDT | $0.004991 | $223,647 | 00:57:15 21/03/2026 | |
| 53 | ANKR/USDT | $0.005000 | $212,722 | 00:57:11 21/03/2026 | |
| 54 | ANKR/USDT | $0.004977 | $211,105 | 00:54:07 21/03/2026 | |
| 55 | ANKR/USDT | $0.004985 | $204,561 | 00:57:15 21/03/2026 | |
| 56 | ANKR/USDT | $0.004979 | $196,422 | 01:00:08 21/03/2026 | |
| 57 | ANKR/USDT | $0.004999 | $195,998 | 00:57:07 21/03/2026 | |
| 58 | ANKR/USDT | $0.004989 | $188,144 | 00:57:08 21/03/2026 | |
| 59 | ANKR/USDT | $0.004998 | $182,317 | 00:59:54 21/03/2026 | |
| 60 | ANKR/USDT | $0.004979 | $174,914 | 00:57:08 21/03/2026 | |
| 61 | ANKR/USDT | $0.004980 | $174,546 | 00:57:20 21/03/2026 | |
| 62 | ANKR/USDT | $0.004988 | $171,971 | 00:57:11 21/03/2026 | |
| 63 | ANKR/USDT | $0.004988 | $171,955 | 00:57:07 21/03/2026 | |
| 64 | ANKR/USDT | $0.004979 | $168,084 | 00:54:08 21/03/2026 | |
| 65 | ANKR/USD | $0.005003 | $167,979 | 01:00:07 21/03/2026 | |
| 66 | ANKR/USDT | $0.004989 | $144,620 | 00:42:09 21/03/2026 | |
| 67 | ANKR/USDT | $0.004979 | $143,673 | 00:57:11 21/03/2026 | |
| 68 | ANKR/USDT | $0.004970 | $141,486 | 00:57:13 21/03/2026 | |
| 69 | ANKR/USDT | $0.004979 | $136,958 | 00:54:08 21/03/2026 | |
| 70 | ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 | |
| 71 | ANKR/USDT | $0.004980 | $125,438 | 00:54:10 21/03/2026 | |
| 72 | ANKR/USDT | $0.004980 | $118,876 | 00:57:12 21/03/2026 | |
| 73 | ANKR/USDT | $0.004979 | $118,305 | 00:56:53 21/03/2026 | |
| 74 | ANKR/USDT | $0.004979 | $103,075 | 00:54:07 21/03/2026 | |
| 75 | ANKR/USDT | $0.004979 | $90,506.61 | 00:54:07 21/03/2026 | |
| 76 | ANKR/USDT | $0.005000 | $81,768.89 | 00:57:12 21/03/2026 | |
| 77 | ANKR/USDT | $0.004984 | $73,334.28 | 00:57:16 21/03/2026 | |
| 78 | ANKR/USDT | $0.004980 | $72,449.86 | 00:57:07 21/03/2026 | |
| 79 | ANKR/USDT | $0.004989 | $68,531.22 | 01:00:11 21/03/2026 | |
| 80 | ANKR/USDT | $0.004979 | $63,453.66 | 01:00:08 21/03/2026 | |
| 81 | ANKR/USDT | $0.005009 | $61,256.25 | 00:54:10 21/03/2026 | |
| 82 | ANKR/USDT | $0.004969 | $60,797.08 | 00:42:16 21/03/2026 | |
| 83 | ANKR/USDT | $0.004999 | $59,163.35 | 00:57:09 21/03/2026 | |
| 84 | ANKR/USDT | $0.004987 | $55,953.94 | 00:56:54 21/03/2026 | |
| 85 | ANKR/USDT | $0.004979 | $50,541.20 | 01:00:11 21/03/2026 | |
| 86 | ANKR/BTC | $0.005006 | $48,068.01 | 00:42:07 21/03/2026 | |
| 87 | ANKR/USDT | $0.004969 | $40,155.55 | 00:57:10 21/03/2026 | |
| 88 | ANKR/USDT | $0.004999 | $38,352.82 | 00:57:07 21/03/2026 | |
| 89 | ANKR/EUR | $0.005005 | $36,135.09 | 00:56:59 21/03/2026 | |
| 90 | ANKR/USDT | $0.004979 | $35,398.22 | 01:00:18 21/03/2026 | |
| 91 | ANKR/USD | $0.005000 | $34,291.88 | 01:00:11 21/03/2026 | |
| 92 | ANKR/USD | $0.005000 | $34,291.49 | 01:00:12 21/03/2026 | |
| 93 | ANKR/EUR | $0.004998 | $30,666.67 | 00:57:08 21/03/2026 | |
| 94 | ANKR/USDT | $0.004969 | $29,684.48 | 00:54:07 21/03/2026 | |
| 95 | ANKR/USDT | $0.004989 | $24,144.28 | 00:59:23 21/03/2026 | |
| 96 | ANKR/USD | $0.004950 | $23,506.92 | 00:59:28 21/03/2026 | |
| 97 | ANKR/USDT | $0.005007 | $21,876.82 | 00:59:23 21/03/2026 | |
| 98 | ANKR/USDT | $0.004979 | $17,883.84 | 01:00:15 21/03/2026 | |
| 99 | ANKR/USD | $0.005049 | $15,787.31 | 00:57:10 21/03/2026 | |
| 100 | ANKR/USD | $0.004984 | $11,215.89 | 00:59:54 21/03/2026 | |
| 101 | USDT/ANKR | $1.0000 | $11,045.18 | 23:33:08 20/03/2026 | |
| 102 | ANKR/USDT | $0.005000 | $10,065.85 | 01:00:11 21/03/2026 | |
| 103 | ANKR/USDT | $0.004999 | $10,065.73 | 01:00:12 21/03/2026 | |
| 104 | ANKR/USDT | $0.005001 | $10,045.18 | 00:48:08 21/03/2026 | |
| 105 | ANKR/KRW | $0.004958 | $7,578.40 | 00:56:53 21/03/2026 | |
| 106 | ANKR/USDT | $0.004989 | $6,263.20 | 01:00:08 21/03/2026 | |
| 107 | ANKR/EUR | $0.004982 | $5,687.40 | 00:59:28 21/03/2026 | |
| 108 | ANKR/EUR | $0.004982 | $5,499.02 | 00:57:11 21/03/2026 | |
| 109 | ANKR/USDT | $0.004989 | $4,340.54 | 01:00:07 21/03/2026 | |
| 110 | ANKR/THB | $0.004981 | $3,589.20 | 00:57:10 21/03/2026 | |
| 111 | ETH/ANKR | $2,129.35 | $3,483.11 | 00:40:23 21/03/2026 | |
| 112 | ANKR/IDR | $0.005012 | $2,007.02 | 01:00:11 21/03/2026 | |
| 113 | ANKR/USDT | $0.004999 | $2,007.02 | 01:00:11 21/03/2026 | |
| 114 | ANKR/TRY | $0.004981 | $1,588.37 | 00:54:08 21/03/2026 | |
| 115 | ANKR/IDR | $0.004951 | $934.75 | 01:00:10 21/03/2026 | |
| 116 | ANKR/USDC | $0.004989 | $907.11 | 01:00:11 21/03/2026 | |
| 117 | ANKR/USDC | $0.004990 | $907.09 | 01:00:12 21/03/2026 | |
| 118 | ANKR/IDR | $0.005010 | $849.00 | 00:59:54 21/03/2026 | |
| 119 | ANKR/INR | $0.005019 | $803.20 | 01:00:08 21/03/2026 | |
| 120 | ANKR/USDT | $0.004979 | $708.99 | 00:57:11 21/03/2026 | |
| 121 | ANKR/INR | $0.004841 | $684.11 | 00:57:11 21/03/2026 | |
| 122 | ANKR/BTC | $0.005001 | $610.32 | 00:56:53 21/03/2026 | |
| 123 | ANKR/USDT | $0.004961 | $554.42 | 00:57:19 21/03/2026 | |
| 124 | ANKR/USDT | $0.004989 | $352.20 | 00:57:15 21/03/2026 | |
| 125 | ANKR/USDT | $0.004980 | $311.59 | 00:57:11 21/03/2026 | |
| 126 | ANKR/WETH | $0.004931 | $285.96 | 19:58:23 20/03/2026 | |
| 127 | ANKR/BTC | $0.004865 | $276.78 | 00:57:11 21/03/2026 | |
| 128 | WBNB/ANKR | $631.47 | $136.59 | 23:06:47 20/03/2026 | |
| 129 | ANKR/WETH | $0.004976 | $134.03 | 22:52:35 20/03/2026 | |
| 130 | ANKR/USD | $0.004993 | $109.84 | 00:57:17 21/03/2026 | |
| 131 | ANKR/WETH | $0.004934 | $108.77 | 19:59:11 20/03/2026 | |
| 132 | WBNB/ANKR | $632.03 | $99.06 | 00:58:05 21/03/2026 | |
| 133 | ANKR/USDT | $0.004987 | $41.27 | 01:00:18 21/03/2026 | |
| 134 | ANKR/USDT | $0.005001 | $31.12 | 00:54:08 21/03/2026 | |
| 135 | ANKR/USD | $0.004995 | $29.71 | 00:54:08 21/03/2026 | |
| 136 | ANKR/USDT | $0.004988 | $28.69 | 01:00:19 21/03/2026 | |
| 137 | ANKR/BRL | $0.004786 | $16.89 | 00:57:07 21/03/2026 | |
| 138 | ANKR/BTC | $0.005559 | $16.86 | 00:56:53 21/03/2026 | |
| 139 | ANKR/USDT | $0.003099 | $5.91 | 01:00:12 21/03/2026 | |
| 140 | ANKR/USDT | $0.005008 | $2.01 | 01:00:09 21/03/2026 | |
| 141 | WMATIC/ANKR | $0.1002 | $1.23 | 13:31:23 20/03/2026 | |
| 142 | ANKR/BNT | $0.004735 | $1.03 | 00:57:09 21/03/2026 | |
| 143 | ANKR/BTC | $0.006066 | $0 | 00:57:11 21/03/2026 | |
| 144 | ANKR/INR | $0.005150 | $0 | 00:57:07 21/03/2026 | |
| 145 | ANKR/USDT | $0.004981 | $0 | 00:54:07 21/03/2026 | |
| 146 | ANKR/USDT | $0.004769 | $0 | 01:00:11 21/03/2026 | |
| 147 | ANKR/BTC | $0.006082 | $0 | 01:00:07 21/03/2026 | |
| 148 | ANKR/INR | $0.005764 | $0 | 23:54:12 20/03/2026 | |
| 149 | ANKR/USDT | $0.004899 | $0 | 23:54:12 20/03/2026 | |
| 150 | ANKR/VNDC | $0.005000 | $0 | 01:00:14 21/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,883,415 với tỷ giá $0.004983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.