Tiền ảo: 39,706 Sàn giao dịch: 978 Vốn hóa: $2,684,671,016,092 Khối lượng (24h): $85,117,334,770 Thị phần: BTC: 58.6%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #381 16:23:00 18/09/2026
Giá Ankr (ANKR)
$0.004665 5.13%
0.00000005958 BTC 121 VND
Thấp: $0.004403 Cao: $0.004665

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004623 $67,764,952 15:57:16 18/09/2026
2 LBank LBank ANKR/USDT $0.004624 $1,654,325 15:57:09 18/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004626 $1,303,423 15:57:15 18/09/2026
4 Binance Binance ANKR/USDT $0.004624 $1,150,410 15:57:17 18/09/2026
5 Paribu Paribu ANKR/TRY $0.004641 $803,378 16:02:53 18/09/2026
6 YEX YEX ANKR/USDT $0.004636 $743,441 16:03:16 18/09/2026
7 ICRYPEX ICRYPEX ANKR/USDT $0.005096 $454,519 16:00:12 18/09/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.004636 $434,963 16:03:12 18/09/2026
9 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
10 BitDelta BitDelta ANKR/USDT $0.004636 $369,830 16:00:11 18/09/2026
11 BitradeX BitradeX ANKR/USDT $0.004636 $214,756 15:54:10 18/09/2026
12 YEX YEX ANKR/USDT $0.004636 $202,420 16:03:11 18/09/2026
13 GroveX GroveX ANKR/USDT $0.004616 $178,348 15:57:07 18/09/2026
14 Bitbase Bitbase ANKR/USDT $0.004612 $171,006 15:48:17 18/09/2026
15 Bitbaby Bitbaby ANKR/USDT $0.004622 $168,958 15:57:16 18/09/2026
16 Binance Binance ANKR/USDT $0.004637 $166,985 15:59:42 18/09/2026
17 Bitcastle Bitcastle ANKR/USDT $0.004636 $162,233 16:00:18 18/09/2026
18 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
19 BlockFin BlockFin ANKR/USDT $0.004641 $125,071 16:03:15 18/09/2026
20 BlockFin BlockFin ANKR/USDT $0.004646 $123,932 16:03:11 18/09/2026
21 Upbit Upbit ANKR/KRW $0.004600 $118,957 15:56:53 18/09/2026
22 Hotcoin Hotcoin ANKR/USDT $0.004623 $117,569 15:57:20 18/09/2026
23 BITmarkets BITmarkets ANKR/USD $0.004630 $112,290 16:00:12 18/09/2026
24 Bitunix Bitunix ANKR/USDT $0.004624 $111,615 15:57:17 18/09/2026
25 B2Z Exchange B2Z Exchange ANKR/USD $0.004640 $109,093 16:03:12 18/09/2026
26 Cofinex Cofinex ANKR/USDT $0.004626 $105,518 16:00:15 18/09/2026
27 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004634 $103,866 15:59:29 18/09/2026
28 MEXC MEXC ANKR/USDT $0.004623 $98,048.58 15:57:16 18/09/2026
29 CoinEx CoinEx ANKR/USDT $0.004648 $89,295.91 16:00:15 18/09/2026
30 Websea Websea ANKR/USDT $0.004626 $86,180.60 15:57:09 18/09/2026
31 BTCC BTCC ANKR/USDT $0.004626 $84,232.67 15:57:10 18/09/2026
32 4E 4E ANKR/USDT $0.004636 $82,721.59 16:00:10 18/09/2026
33 YUBIT YUBIT ANKR/USDT $0.004616 $78,987.94 15:57:10 18/09/2026
34 WhiteBIT WhiteBIT ANKR/USDT $0.004632 $78,203.68 15:48:11 18/09/2026
35 Bitunix Bitunix ANKR/USDT $0.004616 $75,662.08 15:57:08 18/09/2026
36 KCEX KCEX ANKR/USDT $0.004616 $72,645.13 15:57:07 18/09/2026
37 Toobit Toobit ANKR/USDT $0.004626 $72,109.86 15:57:08 18/09/2026
38 BloFin BloFin ANKR/USDT $0.004566 $70,183.02 15:36:07 18/09/2026
39 Zoomex Zoomex ANKR/USDT $0.004619 $65,767.52 15:54:16 18/09/2026
40 XXKK XXKK ANKR/USDT $0.004645 $62,993.58 16:00:12 18/09/2026
41 MEXC MEXC ANKR/USDT $0.004622 $62,317.15 15:57:07 18/09/2026
42 CoinW CoinW ANKR/USDT $0.004613 $48,905.98 15:48:08 18/09/2026
43 OrangeX OrangeX ANKR/USDT $0.004616 $45,372.96 15:57:07 18/09/2026
44 x.me Exchange x.me Exchange ANKR/USDT $0.004636 $41,275.97 16:00:09 18/09/2026
45 Binance Binance ANKR/TRY $0.004614 $38,073.77 15:59:42 18/09/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004596 $37,715.37 15:56:53 18/09/2026
47 Bithumb Bithumb ANKR/KRW $0.004548 $35,421.58 15:59:53 18/09/2026
48 BingX BingX ANKR/USDT $0.004606 $32,993.73 15:54:10 18/09/2026
49 Gate Gate ANKR/USDT $0.004633 $31,498.82 15:57:20 18/09/2026
50 Azbit Azbit ANKR/USDT $0.004616 $31,203.90 15:57:11 18/09/2026
51 Gate Gate ANKR/USDT $0.004639 $29,047.65 15:59:24 18/09/2026
52 BitKan BitKan ANKR/USDT $0.004626 $29,024.71 16:00:08 18/09/2026
53 TxFlow TxFlow ANKR/USDC $0.004640 $25,619.13 16:00:46 18/09/2026
54 KuCoin KuCoin ANKR/USDT $0.004624 $24,714.36 15:57:19 18/09/2026
55 Bybit Bybit ANKR/USDT $0.004627 $24,210.69 15:57:12 18/09/2026
56 Bitget Bitget ANKR/USDT $0.004629 $23,693.33 15:59:17 18/09/2026
57 Binance TR Binance TR ANKR/TRY $0.004624 $23,340.53 15:57:10 18/09/2026
58 Ourbit Ourbit ANKR/USDT $0.004623 $22,445.33 15:57:07 18/09/2026
59 Kraken Kraken ANKR/USD $0.004600 $21,449.27 15:59:28 18/09/2026
60 Revolut X Revolut X ANKR/USD $0.004650 $21,056.92 16:00:12 18/09/2026
61 CRMClick CRMClick ANKR/USDT $0.004659 $19,133.04 16:03:12 18/09/2026
62 HTX HTX ANKR/USDT $0.004608 $19,132.03 15:59:24 18/09/2026
63 BYDFi BYDFi ANKR/USDT $0.004636 $14,743.33 16:00:11 18/09/2026
64 Bitcastle Bitcastle ANKR/USDT $0.004636 $14,643.73 16:00:13 18/09/2026
65 BloFin BloFin ANKR/USDT $0.004620 $12,753.06 15:54:26 18/09/2026
66 FMFW.io FMFW.io ANKR/USD $0.004631 $11,406.25 15:57:07 18/09/2026
67 Mandala Exchange Mandala Exchange ANKR/USDT $0.004644 $11,405.96 16:00:12 18/09/2026
68 HitBTC HitBTC ANKR/USDT $0.004644 $11,405.92 16:00:11 18/09/2026
69 KuCoin KuCoin ANKR/USDT $0.004586 $10,380.65 15:57:53 18/09/2026
70 KTX KTX ANKR/USDT $0.004646 $10,358.25 16:00:10 18/09/2026
71 EasiCoin EasiCoin ANKR/USDT $0.004616 $9,127.25 16:00:12 18/09/2026
72 DigiFinex DigiFinex ANKR/USDT $0.004616 $8,056.37 15:57:11 18/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004596 $7,609.74 15:56:53 18/09/2026
74 Zoomex Zoomex ANKR/USDT $0.004646 $7,390.72 16:00:10 18/09/2026
75 Variational Variational ANKR/USDC $0.004633 $6,635.78 16:03:16 18/09/2026
76 Bitrue Bitrue ANKR/USDT $0.004626 $5,881.15 15:57:08 18/09/2026
77 WEEX WEEX ANKR/USDT $0.004616 $5,015.18 15:57:12 18/09/2026
78 Bitvavo Bitvavo ANKR/EUR $0.004591 $4,998.36 15:57:10 18/09/2026
79 Kraken Kraken ANKR/EUR $0.004615 $4,820.68 15:59:59 18/09/2026
80 Bit2Me Bit2Me ANKR/EUR $0.004616 $4,619.97 16:00:10 18/09/2026
81 Bitcoiva Bitcoiva ANKR/INR $0.004794 $4,234.70 16:00:10 18/09/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,502.87 $3,490.81 15:59:11 18/09/2026
83 Cryptomus Cryptomus ANKR/USDT $0.004586 $3,125.20 15:57:07 18/09/2026
84 CoinEx CoinEx ANKR/USDT $0.004613 $2,561.32 16:02:53 18/09/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004579 $1,749.54 15:48:07 18/09/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.004616 $1,627.28 16:00:10 18/09/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004603 $1,373.47 14:57:11 18/09/2026
88 BTSE BTSE ANKR/USDT $0.004636 $1,040.77 15:57:07 18/09/2026
89 BITmarkets BITmarkets ANKR/USDT $0.004646 $1,037.23 16:00:12 18/09/2026
90 B2Z Exchange B2Z Exchange ANKR/USDT $0.004646 $1,010.20 16:03:12 18/09/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
92 Tokocrypto Tokocrypto ANKR/USDT $0.004616 $563.30 15:57:12 18/09/2026
93 Koinpark Koinpark ANKR/USDT $0.004626 $441.99 15:57:08 18/09/2026
94 Bitlo Bitlo ANKR/TRY $0.004600 $437.55 16:00:08 18/09/2026
95 ZebPay ZebPay ANKR/INR $0.004925 $324.36 15:57:08 18/09/2026
96 Bitkub Bitkub ANKR/THB $0.004390 $229.92 15:57:07 18/09/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $753.57 $132.53 14:16:19 18/09/2026
98 TRIV TRIV ANKR/IDR $0.004644 $121.93 16:00:14 18/09/2026
99 TRIV TRIV ANKR/USDT $0.004636 $121.71 16:00:14 18/09/2026
100 CoinDCX CoinDCX ANKR/INR $0.004661 $115.97 16:00:11 18/09/2026
101 Uniswap v2 Uniswap v2 ANKR/WETH $0.004591 $96.57 14:57:11 18/09/2026
102 BITmarkets BITmarkets ANKR/USDC $0.004629 $84.14 16:00:12 18/09/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.004649 $80.29 16:03:12 18/09/2026
104 ChangeNOW ChangeNOW ANKR/BTC $0.004584 $68.67 15:57:07 18/09/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $753.57 $64.41 14:16:19 18/09/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004608 $60.14 15:49:47 18/09/2026
107 Binance.US Binance.US ANKR/USDT $0.004866 $59.08 10:51:07 16/09/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004582 $22.58 11:45:18 18/09/2026
109 BITmarkets BITmarkets ANKR/IDR $0.004621 $11.07 16:00:12 18/09/2026
110 Binance TH Binance TH ANKR/USDT $0.004616 $6.02 15:57:07 18/09/2026
111 SunX SunX ANKR/USDT $0.004637 $5.66 16:03:18 18/09/2026
112 Bancor Network Bancor Network ANKR/BNT $0.004435 $2.60 15:54:10 18/09/2026
113 Ulink Ulink ANKR/USDT $0.004637 $2.32 16:03:18 18/09/2026
114 Indodax Indodax ANKR/IDR $0.004621 $2.25 16:02:54 18/09/2026
115 HitBTC HitBTC ANKR/BTC $0.004258 $0 16:00:11 18/09/2026
116 Coinone Coinone ANKR/KRW $0.004231 $0 15:59:53 18/09/2026
117 Upbit Upbit ANKR/BTC $0.003883 $0 15:59:23 18/09/2026
118 LATOKEN LATOKEN ANKR/USDT $0.004572 $0 15:48:07 18/09/2026
119 BitMart BitMart ANKR/USDT $0.003534 $0 16:03:15 18/09/2026
120 WazirX WazirX ANKR/USDT $0.004237 $0 16:03:08 18/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004561 $0 15:57:13 18/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004253 $0 15:57:07 18/09/2026
123 Giottus Giottus ANKR/INR $0.004558 $0 15:15:11 18/09/2026
124 Giottus Giottus ANKR/USDT $0.004576 $0 15:15:11 18/09/2026
125 WOO X WOO X ANKR/USDT $0.004639 $0 16:00:15 18/09/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 16:00:15 18/09/2026
127 Gate US Gate US ANKR/USDT $0.004647 $0 16:00:09 18/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 18/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,764,952 với tỷ giá $0.004623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá