Ankr ANKR
Xếp hạng #506
23:18:00 17/07/2026
Giá Ankr (ANKR)
$0.003546 -1.28%
0.00000005589 BTC
94 VND
Thấp: $0.003503
Cao: $0.003610
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003543 | $71,070,213 | 22:57:16 17/07/2026 |
| 2 |  WOO X Pro |
ANKR/USDT | $0.003544 | $2,926,093 | 23:00:16 17/07/2026 |
| 3 |  KTX |
ANKR/USDT | $0.003557 | $2,392,299 | 23:00:12 17/07/2026 |
| 4 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 5 | LBank |
ANKR/USDT | $0.003550 | $1,659,845 | 22:57:11 17/07/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003537 | $1,587,848 | 22:57:16 17/07/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003545 | $1,558,957 | 22:59:25 17/07/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003537 | $1,552,643 | 22:57:12 17/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003537 | $1,530,109 | 22:54:17 17/07/2026 |
| 10 |  BitDelta |
ANKR/USDT | $0.003557 | $1,157,609 | 23:00:11 17/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003543 | $806,827 | 23:00:16 17/07/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003547 | $686,237 | 23:00:08 17/07/2026 |
| 13 | YEX |
ANKR/USDT | $0.003547 | $410,117 | 23:00:12 17/07/2026 |
| 14 |  KCEX |
ANKR/USDT | $0.003557 | $396,275 | 22:57:10 17/07/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.003547 | $392,667 | 22:57:08 17/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003545 | $352,395 | 22:57:15 17/07/2026 |
| 17 |  Bybit |
ANKR/USDT | $0.003533 | $332,121 | 22:54:16 17/07/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.003542 | $311,868 | 22:57:17 17/07/2026 |
| 19 | Binance |
ANKR/USDT | $0.003547 | $251,037 | 22:56:32 17/07/2026 |
| 20 | Phemex |
ANKR/USDT | $0.003544 | $210,828 | 22:57:16 17/07/2026 |
| 21 |  Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.003558 | $207,243 | 22:59:53 17/07/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.003547 | $186,031 | 22:57:08 17/07/2026 |
| 24 |  Bitcastle |
ANKR/USDT | $0.003547 | $185,474 | 23:00:19 17/07/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.003542 | $174,671 | 23:00:15 17/07/2026 |
| 26 |  HitBTC |
ANKR/USDT | $0.003554 | $152,853 | 23:00:11 17/07/2026 |
| 27 |  Mandala Exchange |
ANKR/USDT | $0.003554 | $152,853 | 23:00:12 17/07/2026 |
| 28 |  FMFW.io |
ANKR/USD | $0.003549 | $152,695 | 22:57:08 17/07/2026 |
| 29 |  ICRYPEX |
ANKR/USDT | $0.003297 | $151,130 | 23:00:11 17/07/2026 |
| 30 |  Upbit |
ANKR/KRW | $0.003517 | $147,341 | 22:56:53 17/07/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.003537 | $125,402 | 22:57:08 17/07/2026 |
| 32 |  4E |
ANKR/USDT | $0.003547 | $124,699 | 23:00:11 17/07/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003537 | $123,358 | 22:57:10 17/07/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003543 | $122,615 | 22:57:17 17/07/2026 |
| 35 |  Zoomex |
ANKR/USDT | $0.003540 | $99,631.80 | 22:57:16 17/07/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.003538 | $98,127.44 | 22:54:16 17/07/2026 |
| 37 |  BlockFin |
ANKR/USDT | $0.003537 | $96,506.07 | 23:00:15 17/07/2026 |
| 38 |  BtcTurk | Kripto |
ANKR/TRY | $0.003530 | $93,649.11 | 22:56:53 17/07/2026 |
| 39 |  Bitbase |
ANKR/USDT | $0.003543 | $92,785.95 | 22:57:18 17/07/2026 |
| 40 |  CoinUp.io |
ANKR/USDT | $0.003537 | $92,255.92 | 22:48:12 17/07/2026 |
| 41 |  Websea |
ANKR/USDT | $0.003557 | $86,312.17 | 22:57:13 17/07/2026 |
| 42 | Binance |
ANKR/TRY | $0.003551 | $86,001.02 | 22:56:32 17/07/2026 |
| 43 |  BitMart |
ANKR/USDT | $0.003537 | $83,268.71 | 22:57:11 17/07/2026 |
| 44 |  Cofinex |
ANKR/USDT | $0.003544 | $78,631.53 | 23:00:17 17/07/2026 |
| 45 | Bitunix |
ANKR/USDT | $0.003547 | $74,113.00 | 22:57:08 17/07/2026 |
| 46 |  CoinW |
ANKR/USDT | $0.003543 | $66,974.96 | 22:57:07 17/07/2026 |
| 47 | MEXC |
ANKR/USDT | $0.003545 | $60,211.75 | 22:54:08 17/07/2026 |
| 48 |  Binance TR |
ANKR/TRY | $0.003549 | $59,535.91 | 22:57:11 17/07/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003551 | $59,375.36 | 23:00:11 17/07/2026 |
| 50 |  Coinbase Exchange |
ANKR/USD | $0.003540 | $58,311.65 | 22:56:59 17/07/2026 |
| 51 | BlockFin |
ANKR/USDT | $0.003557 | $57,668.54 | 23:00:10 17/07/2026 |
| 52 |  KuCoin |
ANKR/USDT | $0.003526 | $56,504.10 | 22:54:19 17/07/2026 |
| 53 | Cofinex |
ANKR/USDT | $0.003550 | $50,229.83 | 23:00:13 17/07/2026 |
| 54 |  x.me Exchange |
ANKR/USDT | $0.003547 | $46,915.62 | 22:57:10 17/07/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.003547 | $46,463.76 | 22:57:10 17/07/2026 |
| 56 | OrangeX |
ANKR/USDT | $0.003537 | $37,825.67 | 22:57:11 17/07/2026 |
| 57 |  BingX |
ANKR/USDT | $0.003557 | $35,858.71 | 22:57:10 17/07/2026 |
| 58 | Bybit |
ANKR/USDT | $0.003545 | $35,030.77 | 22:54:11 17/07/2026 |
| 59 |  BloFin |
ANKR/USDT | $0.003527 | $34,621.78 | 22:51:07 17/07/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.003547 | $34,552.36 | 23:00:10 17/07/2026 |
| 61 |  Gate |
ANKR/USDT | $0.003535 | $34,167.97 | 22:54:19 17/07/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.003547 | $32,417.87 | 22:57:12 17/07/2026 |
| 63 |  Bitvavo |
ANKR/EUR | $0.003525 | $31,160.82 | 22:57:08 17/07/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003544 | $30,542.19 | 22:57:07 17/07/2026 |
| 65 |  Bitget |
ANKR/USDT | $0.003538 | $30,063.80 | 22:54:56 17/07/2026 |
| 66 |  WhiteBIT |
ANKR/USDT | $0.003542 | $28,925.10 | 22:45:11 17/07/2026 |
| 67 |  GroveX |
ANKR/USDT | $0.003545 | $23,123.80 | 23:00:07 17/07/2026 |
| 68 |  Azbit |
ANKR/USDT | $0.003550 | $21,384.92 | 22:57:10 17/07/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.003547 | $21,345.94 | 23:00:11 17/07/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.003557 | $17,766.41 | 22:59:23 17/07/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003547 | $16,318.40 | 23:00:12 17/07/2026 |
| 72 |  Crypto.com Exchange |
ANKR/USD | $0.003549 | $12,619.90 | 22:33:25 17/07/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.003547 | $12,257.06 | 23:00:11 17/07/2026 |
| 74 | BtcTurk | Kripto |
ANKR/USDT | $0.003537 | $12,142.85 | 22:56:53 17/07/2026 |
| 75 |  BITmarkets |
ANKR/USDT | $0.003527 | $12,111.72 | 23:00:08 17/07/2026 |
| 76 |  B2Z Exchange |
ANKR/USDT | $0.003529 | $12,106.85 | 23:00:12 17/07/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003527 | $12,081.04 | 22:57:11 17/07/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.003545 | $10,509.67 | 22:54:10 17/07/2026 |
| 79 | MEXC |
ANKR/BTC | $0.003542 | $8,266.27 | 20:57:08 17/07/2026 |
| 80 |  Bithumb |
ANKR/KRW | $0.003516 | $8,145.09 | 22:59:54 17/07/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.003547 | $7,874.25 | 22:57:12 17/07/2026 |
| 82 | BloFin |
ANKR/USDT | $0.003527 | $7,134.65 | 22:54:17 17/07/2026 |
| 83 | BITmarkets |
ANKR/USD | $0.003530 | $6,733.91 | 23:00:08 17/07/2026 |
| 84 | B2Z Exchange |
ANKR/USD | $0.003530 | $6,722.98 | 23:00:12 17/07/2026 |
| 85 | Gate |
ANKR/USDT | $0.003541 | $6,708.68 | 22:56:24 17/07/2026 |
| 86 |  Kraken |
ANKR/USD | $0.003540 | $6,099.20 | 22:56:23 17/07/2026 |
| 87 |  Bit2Me |
ANKR/EUR | $0.003535 | $4,618.47 | 22:57:07 17/07/2026 |
| 88 |  Bitcoiva |
ANKR/INR | $0.003667 | $3,277.14 | 23:00:08 17/07/2026 |
| 89 | Kraken |
ANKR/EUR | $0.003535 | $3,018.40 | 22:56:23 17/07/2026 |
| 90 | Crypto.com Exchange |
ANKR/USD | $0.003576 | $2,052.45 | 22:57:07 17/07/2026 |
| 91 |  WEEX |
ANKR/USDT | $0.003557 | $1,334.75 | 22:57:09 17/07/2026 |
| 92 | Bitcoiva |
ANKR/USDT | $0.003547 | $1,318.06 | 23:00:08 17/07/2026 |
| 93 | BITmarkets |
ANKR/USDC | $0.003529 | $1,171.67 | 23:00:08 17/07/2026 |
| 94 | B2Z Exchange |
ANKR/USDC | $0.003530 | $1,171.55 | 23:00:12 17/07/2026 |
| 95 |  Bitkub |
ANKR/THB | $0.003530 | $1,120.85 | 22:57:07 17/07/2026 |
| 96 | KuCoin |
ANKR/USDT | $0.003537 | $957.04 | 22:56:23 17/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003505 | $671.13 | 22:07:59 17/07/2026 |
| 98 |  Koinpark |
ANKR/USDT | $0.003547 | $538.60 | 22:57:09 17/07/2026 |
| 99 |  Bitlo |
ANKR/TRY | $0.003564 | $458.83 | 23:00:12 17/07/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,826.72 | $319.27 | 22:07:59 17/07/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.003537 | $293.74 | 23:00:10 17/07/2026 |
| 102 |  Uniswap v2 |
ANKR/WETH | $0.003531 | $279.13 | 20:06:11 17/07/2026 |
| 103 | BITmarkets |
ANKR/IDR | $0.003540 | $184.85 | 23:00:08 17/07/2026 |
| 104 |  TRIV |
ANKR/IDR | $0.003559 | $171.23 | 22:57:13 17/07/2026 |
| 105 | TRIV |
ANKR/USDT | $0.003547 | $170.65 | 22:57:13 17/07/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.003568 | $168.74 | 23:00:10 17/07/2026 |
| 107 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003496 | $122.91 | 18:52:11 17/07/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003546 | $105.65 | 22:56:23 17/07/2026 |
| 109 |  Giottus |
ANKR/INR | $0.004363 | $87.27 | 22:30:08 17/07/2026 |
| 110 | Giottus |
ANKR/USDT | $0.003497 | $70.39 | 22:30:08 17/07/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $562.09 | $28.11 | 21:02:22 17/07/2026 |
| 112 |  CEX.IO |
ANKR/USDT | $0.003568 | $27.72 | 22:57:07 17/07/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $561.57 | $19.15 | 19:35:21 17/07/2026 |
| 114 | CEX.IO |
ANKR/USD | $0.003553 | $16.48 | 22:57:07 17/07/2026 |
| 115 | Coinbase Exchange |
ANKR/EUR | $0.003547 | $9.14 | 22:56:59 17/07/2026 |
| 116 |  SunX |
ANKR/USDT | $0.003543 | $8.76 | 23:00:18 17/07/2026 |
| 117 |  WazirX |
ANKR/USDT | $0.003504 | $5.81 | 23:00:08 17/07/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.003588 | $4.85 | 22:59:53 17/07/2026 |
| 119 |  Bancor Network |
ANKR/BNT | $0.003616 | $4.20 | 22:57:10 17/07/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003543 | $3.63 | 23:00:17 17/07/2026 |
| 121 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08153 | $0.04010 | 15:31:01 16/07/2026 |
| 122 | HitBTC |
ANKR/BTC | $0.004103 | $0 | 23:00:11 17/07/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003568 | $0 | 22:59:54 17/07/2026 |
| 124 |  Coinone |
ANKR/KRW | $0.003278 | $0 | 22:59:53 17/07/2026 |
| 125 | Upbit |
ANKR/BTC | $0.003769 | $0 | 22:56:53 17/07/2026 |
| 126 |  ZebPay |
ANKR/INR | $0.003749 | $0 | 23:00:10 17/07/2026 |
| 127 |  LATOKEN |
ANKR/USDT | $0.003565 | $0 | 22:57:11 17/07/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003557 | $0 | 22:57:08 17/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003512 | $0 | 23:00:10 17/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004102 | $0 | 22:57:08 17/07/2026 |
| 131 |  WOO X |
ANKR/USDT | $0.003542 | $0 | 22:57:15 17/07/2026 |
| 132 | Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 133 |  Binance TH |
ANKR/USDT | $0.003557 | $0 | 22:57:11 17/07/2026 |
| 134 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 22:51:15 17/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003553 | $0 | 23:00:07 17/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,070,213 với tỷ giá $0.003543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.