Ankr ANKR
Xếp hạng #496
04:13:00 07/07/2026
Giá Ankr (ANKR)
$0.003759 3.38%
0.00000005844 BTC
99 VND
Thấp: $0.003539
Cao: $0.003759
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003729 | $62,225,170 | 03:57:17 07/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003729 | $5,121,629 | 03:57:16 07/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,456 | 03:57:15 07/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003744 | $1,686,267 | 03:57:11 07/07/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003722 | $1,259,366 | 03:59:24 07/07/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003714 | $1,246,566 | 04:06:08 07/07/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003747 | $1,203,094 | 04:03:08 07/07/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003728 | $1,040,201 | 03:57:15 07/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003729 | $831,380 | 03:54:17 07/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003726 | $676,136 | 04:03:16 07/07/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003726 | $578,299 | 04:03:17 07/07/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003745 | $429,300 | 03:54:15 07/07/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.003748 | $348,647 | 03:57:10 07/07/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003731 | $342,448 | 03:57:18 07/07/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003757 | $301,596 | 04:00:11 07/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003731 | $284,327 | 03:57:15 07/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003737 | $253,636 | 04:03:08 07/07/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.003728 | $232,660 | 04:06:08 07/07/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003748 | $186,691 | 03:57:07 07/07/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003497 | $185,103 | 04:03:08 07/07/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003757 | $180,875 | 04:00:10 07/07/2026 |
| 22 | Binance |
ANKR/USDT | $0.003737 | $172,753 | 03:56:42 07/07/2026 |
| 23 |  Paribu |
ANKR/TRY | $0.003720 | $171,363 | 04:03:00 07/07/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.003729 | $162,866 | 04:00:15 07/07/2026 |
| 25 | Phemex |
ANKR/USDT | $0.003730 | $150,371 | 03:57:17 07/07/2026 |
| 26 |  Bitbase |
ANKR/USDT | $0.003730 | $141,772 | 03:57:17 07/07/2026 |
| 27 | Coinlocally |
ANKR/USDT | $0.003747 | $140,951 | 04:03:07 07/07/2026 |
| 28 |  WOO X Pro |
ANKR/USDT | $0.003730 | $124,197 | 04:03:16 07/07/2026 |
| 29 |  Bitcastle |
ANKR/USDT | $0.003737 | $121,887 | 04:03:19 07/07/2026 |
| 30 |  MEXC |
ANKR/USDT | $0.003731 | $118,004 | 03:57:16 07/07/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.003676 | $116,365 | 03:56:23 07/07/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003727 | $115,774 | 04:00:15 07/07/2026 |
| 33 |  HitBTC |
ANKR/USDT | $0.003747 | $91,128.22 | 04:00:11 07/07/2026 |
| 34 |  FMFW.io |
ANKR/USD | $0.003747 | $91,128.22 | 04:00:08 07/07/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.003753 | $91,111.49 | 03:54:10 07/07/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.003728 | $87,791.99 | 03:51:13 07/07/2026 |
| 37 |  BTCC |
ANKR/USDT | $0.003738 | $86,260.24 | 03:57:10 07/07/2026 |
| 38 |  4E |
ANKR/USDT | $0.003737 | $85,498.53 | 04:03:09 07/07/2026 |
| 39 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 40 |  Websea |
ANKR/USDT | $0.003747 | $74,633.54 | 03:39:10 07/07/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.003738 | $74,353.30 | 03:57:10 07/07/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.003738 | $74,003.13 | 03:57:11 07/07/2026 |
| 43 |  YUBIT |
ANKR/USDT | $0.003738 | $73,717.33 | 03:57:07 07/07/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.003717 | $71,495.65 | 03:58:23 07/07/2026 |
| 45 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 46 | Binance |
ANKR/TRY | $0.003740 | $56,410.73 | 03:56:42 07/07/2026 |
| 47 |  XXKK |
ANKR/USDT | $0.003737 | $53,648.57 | 03:54:08 07/07/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003729 | $52,936.81 | 03:51:07 07/07/2026 |
| 49 |  Binance TR |
ANKR/TRY | $0.003740 | $51,797.98 | 03:57:13 07/07/2026 |
| 50 |  KuCoin |
ANKR/USDT | $0.003716 | $51,085.28 | 03:54:19 07/07/2026 |
| 51 | WhiteBIT |
ANKR/USDT | $0.003733 | $51,072.02 | 03:54:11 07/07/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.003738 | $48,317.59 | 03:54:11 07/07/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003727 | $45,250.36 | 03:57:15 07/07/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003738 | $44,136.69 | 03:57:10 07/07/2026 |
| 55 |  x.me Exchange |
ANKR/USDT | $0.003737 | $41,425.49 | 04:00:12 07/07/2026 |
| 56 |  GroveX |
ANKR/USDT | $0.003732 | $41,299.29 | 04:03:09 07/07/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003737 | $32,784.84 | 03:48:10 07/07/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.003737 | $25,554.83 | 04:03:10 07/07/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003737 | $23,978.00 | 03:57:11 07/07/2026 |
| 62 |  Ourbit |
ANKR/USDT | $0.003742 | $22,973.47 | 03:57:10 07/07/2026 |
| 63 |  Gate |
ANKR/USDT | $0.003736 | $22,396.11 | 03:54:19 07/07/2026 |
| 64 |  KTX |
ANKR/USDT | $0.003747 | $22,384.93 | 04:03:09 07/07/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003748 | $21,984.88 | 03:57:10 07/07/2026 |
| 66 |  Azbit |
ANKR/USDT | $0.003727 | $21,922.46 | 03:48:11 07/07/2026 |
| 67 |  Bybit |
ANKR/USDT | $0.003735 | $21,191.86 | 03:54:10 07/07/2026 |
| 68 | BtcTurk | Kripto |
ANKR/USDT | $0.003728 | $21,154.78 | 03:58:23 07/07/2026 |
| 69 |  Coinbase Exchange |
ANKR/USD | $0.003750 | $19,751.94 | 03:56:29 07/07/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.003741 | $18,128.87 | 03:59:53 07/07/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003728 | $17,858.01 | 03:57:10 07/07/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.003737 | $15,344.24 | 04:03:11 07/07/2026 |
| 73 |  Bitget |
ANKR/USDT | $0.003733 | $15,081.84 | 03:54:08 07/07/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003737 | $14,993.16 | 04:03:10 07/07/2026 |
| 75 |  Bithumb |
ANKR/KRW | $0.003656 | $14,914.07 | 03:59:53 07/07/2026 |
| 76 | BloFin |
ANKR/USDT | $0.003707 | $13,537.59 | 03:51:18 07/07/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.003751 | $12,984.67 | 03:57:11 07/07/2026 |
| 78 |  BTSE |
ANKR/USDT | $0.003747 | $12,819.04 | 04:00:11 07/07/2026 |
| 79 |  BITmarkets |
ANKR/USDT | $0.003747 | $12,429.01 | 04:03:09 07/07/2026 |
| 80 |  B2Z Exchange |
ANKR/USDT | $0.003728 | $12,421.94 | 04:06:09 07/07/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.003728 | $9,384.41 | 03:55:02 07/07/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003737 | $8,250.81 | 04:00:11 07/07/2026 |
| 83 | MEXC |
ANKR/BTC | $0.003729 | $8,055.78 | 03:51:07 07/07/2026 |
| 84 |  Kraken |
ANKR/USD | $0.003720 | $6,668.72 | 03:59:41 07/07/2026 |
| 85 | Zoomex |
ANKR/USDT | $0.003735 | $6,357.45 | 03:42:07 07/07/2026 |
| 86 | Gate |
ANKR/USDT | $0.003755 | $6,319.11 | 03:56:24 07/07/2026 |
| 87 |  Bitvavo |
ANKR/EUR | $0.003730 | $5,903.43 | 03:57:13 07/07/2026 |
| 88 | Coinbase Exchange |
ANKR/EUR | $0.003719 | $5,423.60 | 03:56:59 07/07/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.003737 | $5,144.12 | 03:57:11 07/07/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003672 | $3,405.23 | 03:57:11 07/07/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.003902 | $3,179.46 | 04:03:10 07/07/2026 |
| 92 | B2Z Exchange |
ANKR/USD | $0.003720 | $3,110.32 | 04:06:09 07/07/2026 |
| 93 | BITmarkets |
ANKR/USD | $0.003750 | $3,108.55 | 04:03:09 07/07/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.003727 | $2,805.93 | 04:00:11 07/07/2026 |
| 95 | Kraken |
ANKR/EUR | $0.003730 | $2,377.37 | 03:59:41 07/07/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.003730 | $2,279.22 | 04:00:10 07/07/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,790.28 | $2,244.44 | 03:38:35 07/07/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003737 | $1,327.78 | 04:03:10 07/07/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003737 | $1,186.28 | 03:57:12 07/07/2026 |
| 100 | BITmarkets |
ANKR/USDC | $0.003729 | $1,071.19 | 04:03:09 07/07/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003720 | $1,066.99 | 04:06:09 07/07/2026 |
| 102 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003680 | $792.19 | 02:18:23 07/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003717 | $778.44 | 02:51:47 07/07/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003729 | $644.43 | 04:00:12 07/07/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.003714 | $600.29 | 04:00:09 07/07/2026 |
| 106 |  Binance.US |
ANKR/USDT | $0.003698 | $551.91 | 03:59:53 07/07/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003738 | $379.84 | 03:57:11 07/07/2026 |
| 108 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $585.33 | $230.39 | 02:41:49 07/07/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.003737 | $221.95 | 03:00:56 07/07/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.003962 | $209.62 | 04:03:08 07/07/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.003744 | $172.89 | 02:18:23 07/07/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.003671 | $160.43 | 03:55:02 07/07/2026 |
| 113 |  TRIV |
ANKR/IDR | $0.003752 | $132.20 | 04:03:13 07/07/2026 |
| 114 | TRIV |
ANKR/USDT | $0.003737 | $131.68 | 04:03:13 07/07/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $585.33 | $121.01 | 02:47:50 07/07/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.003670 | $36.37 | 04:02:53 07/07/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.003745 | $28.16 | 04:00:12 07/07/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003739 | $25.46 | 04:00:12 07/07/2026 |
| 119 |  Bancor Network |
ANKR/BNT | $0.003557 | $11.00 | 03:57:12 07/07/2026 |
| 120 | Upbit |
ANKR/BTC | $0.003132 | $8.60 | 03:56:23 07/07/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003728 | $3.37 | 04:03:17 07/07/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003728 | $1.61 | 04:03:19 07/07/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07407 | $0.09983 | 17:28:50 05/07/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004132 | $0 | 04:00:11 07/07/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003470 | $0 | 03:55:53 07/07/2026 |
| 126 |  ZebPay |
ANKR/INR | $0.003983 | $0 | 04:03:07 07/07/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003328 | $0 | 04:06:12 07/07/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003738 | $0 | 03:57:11 07/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003725 | $0 | 04:03:10 07/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004135 | $0 | 04:00:08 07/07/2026 |
| 131 |  Giottus |
ANKR/INR | $0.003986 | $0 | 03:57:10 07/07/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003698 | $0 | 03:57:10 07/07/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003728 | $0 | 04:00:15 07/07/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003738 | $0 | 03:57:10 07/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003738 | $0 | 04:03:08 07/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 07/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,225,170 với tỷ giá $0.003729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.