Ankr ANKR
Xếp hạng #359
04:43:00 16/01/2026
Giá Ankr (ANKR)
$0.006824 -7.31%
0.00000007154 BTC
180 VND
Thấp: $0.006798
Cao: $0.007385
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006808 | $38,829,828 | 04:03:16 16/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006778 | $4,459,684 | 03:51:15 16/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,589 | 04:00:15 16/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006797 | $2,333,087 | 03:57:15 16/01/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01500 | $888,416 | 04:03:10 16/01/2026 |
| 6 |  KTX |
ANKR/USDT | $0.006827 | $867,450 | 04:03:07 16/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.006811 | $781,047 | 04:03:16 16/01/2026 |
| 8 |  ICRYPEX |
ANKR/USDT | $0.007297 | $767,151 | 04:03:10 16/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.007310 | $749,234 | 06:24:17 15/01/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.006818 | $742,355 | 04:03:17 16/01/2026 |
| 11 |  LBank |
ANKR/USDT | $0.006805 | $728,918 | 03:57:09 16/01/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.006788 | $707,889 | 03:57:15 16/01/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.006807 | $670,981 | 04:03:16 16/01/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.006817 | $640,765 | 04:03:11 16/01/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.006796 | $554,540 | 03:57:15 16/01/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.006802 | $492,112 | 03:57:15 16/01/2026 |
| 17 |  GroveX |
ANKR/USDT | $0.006807 | $394,647 | 04:03:11 16/01/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.006788 | $372,976 | 04:00:20 16/01/2026 |
| 19 |  Binance |
ANKR/USDT | $0.006807 | $364,300 | 03:56:32 16/01/2026 |
| 20 |  BitbabyExchange |
ANKR/USDT | $0.006808 | $347,228 | 04:03:16 16/01/2026 |
| 21 |  CoinCatch |
ANKR/USDT | $0.006805 | $340,535 | 04:06:17 16/01/2026 |
| 22 | YEX |
ANKR/USDT | $0.006817 | $332,777 | 04:03:09 16/01/2026 |
| 23 | WhiteBIT |
ANKR/USDT | $0.006796 | $328,757 | 03:57:12 16/01/2026 |
| 24 |  Upbit |
ANKR/KRW | $0.006809 | $302,541 | 03:56:53 16/01/2026 |
| 25 |  BTSE |
ANKR/USDT | $0.006821 | $299,738 | 03:54:08 16/01/2026 |
| 26 |  BitradeX |
ANKR/USDT | $0.006808 | $289,406 | 03:54:08 16/01/2026 |
| 27 |  UZX |
ANKR/USDT | $0.006808 | $288,459 | 03:54:07 16/01/2026 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.006827 | $288,325 | 04:03:11 16/01/2026 |
| 29 |  BITmarkets |
ANKR/USDT | $0.006827 | $288,172 | 04:03:10 16/01/2026 |
| 30 | BlockFin |
ANKR/USDT | $0.006818 | $282,831 | 04:00:12 16/01/2026 |
| 31 |  Bitcoiva |
ANKR/USDT | $0.006797 | $267,116 | 04:03:12 16/01/2026 |
| 32 |  Phemex |
ANKR/USDT | $0.006838 | $239,637 | 03:57:10 16/01/2026 |
| 33 |  CoinUp.io |
ANKR/USDT | $0.006808 | $229,479 | 03:54:08 16/01/2026 |
| 34 |  NovaEx |
ANKR/USDT | $0.006818 | $212,568 | 04:03:16 16/01/2026 |
| 35 |  Websea |
ANKR/USDT | $0.006818 | $195,302 | 04:03:12 16/01/2026 |
| 36 | Darkex Exchange |
ANKR/USDT | $0.007320 | $181,266 | 07:03:09 15/01/2026 |
| 37 |  4E |
ANKR/USDT | $0.006808 | $179,950 | 03:54:09 16/01/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.006808 | $169,675 | 03:57:08 16/01/2026 |
| 39 |  YUBIT |
ANKR/USDT | $0.006798 | $167,422 | 03:57:10 16/01/2026 |
| 40 |  EagleX |
ANKR/USDT | $0.006817 | $156,485 | 04:03:08 16/01/2026 |
| 41 |  Cofinex |
ANKR/USDT | $0.006797 | $153,485 | 04:03:15 16/01/2026 |
| 42 |  Paribu |
ANKR/TRY | $0.006813 | $150,869 | 04:02:53 16/01/2026 |
| 43 |  MEXC |
ANKR/USDT | $0.006811 | $140,231 | 03:57:07 16/01/2026 |
| 44 |  KCEX |
ANKR/USDT | $0.006818 | $136,175 | 03:57:10 16/01/2026 |
| 45 |  WEEX |
ANKR/USDT | $0.006808 | $135,703 | 03:57:08 16/01/2026 |
| 46 | BITmarkets |
ANKR/USD | $0.006830 | $132,565 | 04:03:10 16/01/2026 |
| 47 | B2Z Exchange |
ANKR/USD | $0.006840 | $132,416 | 04:03:11 16/01/2026 |
| 48 |  Zoomex |
ANKR/USDT | $0.006793 | $128,230 | 03:57:17 16/01/2026 |
| 49 | MEXC |
ANKR/USDT | $0.006796 | $125,593 | 03:57:16 16/01/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.006818 | $124,962 | 04:01:53 16/01/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.006806 | $111,529 | 03:57:10 16/01/2026 |
| 52 | Phemex |
ANKR/USDT | $0.006787 | $100,182 | 03:57:16 16/01/2026 |
| 53 |  Bitunix |
ANKR/USDT | $0.006797 | $95,779.99 | 03:57:16 16/01/2026 |
| 54 | BloFin |
ANKR/USDT | $0.006797 | $94,020.35 | 03:57:16 16/01/2026 |
| 55 | Binance |
ANKR/TRY | $0.006811 | $93,665.41 | 03:56:32 16/01/2026 |
| 56 |  XT.COM |
ANKR/USDT | $0.006808 | $90,345.98 | 03:57:08 16/01/2026 |
| 57 |  Ourbit |
ANKR/USDT | $0.006808 | $89,152.51 | 03:57:08 16/01/2026 |
| 58 |  BitMart |
ANKR/USDT | $0.006808 | $81,875.31 | 03:57:10 16/01/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.006808 | $71,208.83 | 03:57:10 16/01/2026 |
| 60 | Coinlocally |
ANKR/USDT | $0.006827 | $66,089.36 | 04:03:11 16/01/2026 |
| 61 |  BingX |
ANKR/USDT | $0.006808 | $59,634.26 | 03:54:08 16/01/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.006798 | $57,112.28 | 03:54:08 16/01/2026 |
| 63 | Bitunix |
ANKR/USDT | $0.006808 | $56,210.54 | 03:57:10 16/01/2026 |
| 64 |  Dex-Trade |
ANKR/USDT | $0.006808 | $53,023.16 | 03:57:07 16/01/2026 |
| 65 | OrangeX |
ANKR/USDT | $0.006808 | $51,726.84 | 03:57:10 16/01/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.006807 | $44,194.85 | 04:03:12 16/01/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.006808 | $43,392.41 | 03:57:11 16/01/2026 |
| 68 |  Coinbase Exchange |
ANKR/USD | $0.006790 | $37,308.10 | 03:56:58 16/01/2026 |
| 69 |  BTCC |
ANKR/USDT | $0.006808 | $36,428.64 | 03:57:08 16/01/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.006819 | $35,510.47 | 03:59:23 16/01/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.006798 | $34,647.34 | 03:54:08 16/01/2026 |
| 72 |  Bybit |
ANKR/USDT | $0.006812 | $31,716.26 | 03:54:08 16/01/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.006817 | $29,774.65 | 04:03:08 16/01/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.006818 | $29,592.17 | 04:03:13 16/01/2026 |
| 75 | MEXC |
ANKR/BTC | $0.006818 | $28,332.55 | 03:57:07 16/01/2026 |
| 76 |  BVOX |
ANKR/USDT | $0.006808 | $27,143.38 | 03:57:10 16/01/2026 |
| 77 |  Gate |
ANKR/USDT | $0.006810 | $26,979.02 | 03:56:24 16/01/2026 |
| 78 |  FMFW.io |
ANKR/USD | $0.006821 | $26,589.64 | 04:03:11 16/01/2026 |
| 79 |  HitBTC |
ANKR/USDT | $0.006817 | $26,552.02 | 04:00:11 16/01/2026 |
| 80 |  Mandala Exchange |
ANKR/USDT | $0.006820 | $26,551.99 | 03:57:07 16/01/2026 |
| 81 |  SuperEx |
ANKR/USDT | $0.006859 | $26,442.81 | 04:03:09 16/01/2026 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.006818 | $25,684.74 | 04:03:11 16/01/2026 |
| 83 | BITmarkets |
ANKR/USDC | $0.006818 | $25,676.02 | 04:03:10 16/01/2026 |
| 84 |  Bithumb |
ANKR/KRW | $0.006849 | $19,573.97 | 03:59:54 16/01/2026 |
| 85 |  Binance TR |
ANKR/TRY | $0.006820 | $18,966.26 | 03:57:09 16/01/2026 |
| 86 |  UEEx |
ANKR/USDT | $0.006808 | $18,201.26 | 04:00:12 16/01/2026 |
| 87 | Gate |
ANKR/USDT | $0.006787 | $18,102.43 | 03:54:19 16/01/2026 |
| 88 |  DigiFinex |
ANKR/USDT | $0.006800 | $17,194.18 | 03:51:09 16/01/2026 |
| 89 |  LATOKEN |
ANKR/USDT | $0.009374 | $16,206.07 | 03:54:11 16/01/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.006812 | $12,686.50 | 03:54:07 16/01/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.006798 | $11,752.12 | 03:57:07 16/01/2026 |
| 92 |  Bit2Me |
ANKR/EUR | $0.006812 | $9,587.32 | 04:00:07 16/01/2026 |
| 93 |  Kraken |
ANKR/EUR | $0.006812 | $9,266.87 | 03:59:24 16/01/2026 |
| 94 |  KuCoin |
ANKR/USDT | $0.006817 | $8,848.82 | 03:56:53 16/01/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.006857 | $7,921.78 | 04:01:53 16/01/2026 |
| 96 | Kraken |
ANKR/USD | $0.006800 | $7,653.94 | 03:59:24 16/01/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $7,330.13 | 02:03:25 16/01/2026 |
| 98 |  Pionex |
ANKR/USDT | $0.006797 | $7,175.75 | 03:57:16 16/01/2026 |
| 99 |  Bitvavo |
ANKR/EUR | $0.006821 | $6,265.08 | 03:57:09 16/01/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.006812 | $6,024.06 | 03:54:08 16/01/2026 |
| 101 |  Bitget |
ANKR/USDT | $0.006788 | $4,612.77 | 03:54:11 16/01/2026 |
| 102 | KuCoin |
ANKR/USDT | $0.006807 | $4,324.63 | 03:54:20 16/01/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,283.76 | $3,576.40 | 03:16:23 16/01/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.006512 | $3,267.10 | 04:00:08 16/01/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.006808 | $2,782.54 | 03:54:08 16/01/2026 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.006813 | $2,534.60 | 03:56:58 16/01/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.006818 | $1,847.49 | 04:03:08 16/01/2026 |
| 108 | BYDFi |
ANKR/USDT | $0.006798 | $1,843.14 | 04:03:17 16/01/2026 |
| 109 |  Gemini |
ANKR/USD | $0.006798 | $1,476.59 | 03:59:53 16/01/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007021 | $1,426.78 | 02:07:47 16/01/2026 |
| 111 | Bitcoiva |
ANKR/INR | $0.006962 | $1,065.67 | 04:03:12 16/01/2026 |
| 112 |  CRMClick |
ANKR/USDT | $0.006826 | $767.88 | 03:54:13 16/01/2026 |
| 113 |  HTX |
ANKR/USDT | $0.006826 | $767.88 | 03:59:24 16/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.006807 | $754.04 | 04:03:07 16/01/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.006947 | $442.88 | 02:07:47 16/01/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007025 | $385.00 | 02:08:11 16/01/2026 |
| 117 |  ChangeNOW |
ANKR/BTC | $0.006792 | $194.93 | 03:57:07 16/01/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.006823 | $190.80 | 04:03:15 16/01/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.006833 | $189.18 | 03:59:23 16/01/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $922.52 | $159.43 | 01:41:06 16/01/2026 |
| 121 | Crypto.com Exchange |
ANKR/USD | $0.006819 | $150.80 | 03:36:17 16/01/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.006811 | $132.55 | 04:02:54 16/01/2026 |
| 123 |  CoinDCX |
ANKR/INR | $0.006732 | $97.18 | 03:54:12 16/01/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.006808 | $83.52 | 03:57:11 16/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $910.39 | $60.22 | 01:05:01 16/01/2026 |
| 126 |  NovaDAX |
ANKR/BRL | $0.006881 | $50.33 | 04:03:09 16/01/2026 |
| 127 |  Binance.US |
ANKR/USDT | $0.006227 | $46.95 | 00:52:23 16/01/2026 |
| 128 |  CEX.IO |
ANKR/USDT | $0.006822 | $28.78 | 03:54:12 16/01/2026 |
| 129 | CEX.IO |
ANKR/USD | $0.006826 | $26.33 | 03:54:12 16/01/2026 |
| 130 |  SunX |
ANKR/USDT | $0.006810 | $8.06 | 04:03:18 16/01/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.006997 | $7.81 | 04:06:12 16/01/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.02083 | $4.59 | 03:57:11 16/01/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1566 | $0.1601 | 09:32:08 12/01/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.007186 | $0 | 04:00:11 16/01/2026 |
| 135 |  Coinone |
ANKR/KRW | $0.007387 | $0 | 04:00:53 16/01/2026 |
| 136 | Upbit |
ANKR/BTC | $0.007657 | $0 | 03:56:24 16/01/2026 |
| 137 |  ZebPay |
ANKR/INR | $0.007031 | $0 | 04:00:10 16/01/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.006752 | $0 | 04:00:17 16/01/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.007202 | $0 | 04:03:11 16/01/2026 |
| 140 |  Giottus |
ANKR/INR | $0.006420 | $0 | 03:48:12 16/01/2026 |
| 141 | Giottus |
ANKR/USDT | $0.006797 | $0 | 03:48:12 16/01/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.006795 | $0 | 04:00:15 16/01/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.006817 | $0 | 04:00:15 16/01/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.006807 | $0 | 03:57:11 16/01/2026 |
| 145 |  XXKK |
ANKR/USDT | $0.006820 | $0 | 04:03:11 16/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.006806 | $0 | 04:03:07 16/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 16/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,829,828 với tỷ giá $0.006808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.