Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003587 | $70,618,929 | 10:57:16 09/08/2026 | |
| 2 | ANKR/USDT | $0.003597 | $1,928,507 | 11:00:11 09/08/2026 | |
| 3 | ANKR/USDT | $0.003597 | $1,755,282 | 10:57:12 09/08/2026 | |
| 4 | ANKR/USDT | $0.003587 | $930,120 | 10:45:15 09/08/2026 | |
| 5 | ANKR/TRY | $0.003585 | $891,719 | 10:59:53 09/08/2026 | |
| 6 | ANKR/USDT | $0.003587 | $776,814 | 11:00:12 09/08/2026 | |
| 7 | ANKR/USDT | $0.003590 | $693,584 | 11:00:16 09/08/2026 | |
| 8 | ANKR/USDT | $0.003588 | $688,379 | 10:54:17 09/08/2026 | |
| 9 | ANKR/USDT | $0.003587 | $411,565 | 10:57:15 09/08/2026 | |
| 10 | ANKR/USDT | $0.003605 | $271,199 | 10:54:12 09/08/2026 | |
| 11 | ANKR/USDT | $0.003612 | $271,008 | 10:59:54 09/08/2026 | |
| 12 | ANKR/USDT | $0.003587 | $198,765 | 10:57:08 09/08/2026 | |
| 13 | ANKR/USDT | $0.003587 | $181,312 | 10:54:11 09/08/2026 | |
| 14 | ANKR/USDT | $0.003797 | $172,581 | 11:00:11 09/08/2026 | |
| 15 | ANKR/USDT | $0.003588 | $160,281 | 10:57:21 09/08/2026 | |
| 16 | ANKR/USDT | $0.003590 | $149,846 | 11:00:11 09/08/2026 | |
| 17 | ANKR/USDT | $0.003587 | $116,346 | 10:57:16 09/08/2026 | |
| 18 | ANKR/USDT | $0.003587 | $111,745 | 10:57:11 09/08/2026 | |
| 19 | ANKR/USDT | $0.003587 | $110,450 | 10:56:42 09/08/2026 | |
| 20 | ANKR/USDT | $0.003588 | $110,274 | 10:57:17 09/08/2026 | |
| 21 | ANKR/USDT | $0.003588 | $105,754 | 10:57:16 09/08/2026 | |
| 22 | ANKR/USDT | $0.003590 | $99,537.78 | 11:00:16 09/08/2026 | |
| 23 | ANKR/TRY | $0.003589 | $84,608.66 | 10:59:53 09/08/2026 | |
| 24 | ANKR/USDT | $0.003597 | $77,163.38 | 11:00:19 09/08/2026 | |
| 25 | ANKR/USDT | $0.003587 | $73,741.56 | 10:57:11 09/08/2026 | |
| 26 | ANKR/USDT | $0.003587 | $63,855.83 | 10:57:16 09/08/2026 | |
| 27 | ANKR/USDT | $0.003591 | $57,218.47 | 10:57:10 09/08/2026 | |
| 28 | ANKR/USDT | $0.003589 | $57,126.40 | 11:00:11 09/08/2026 | |
| 29 | ANKR/USDT | $0.003597 | $57,004.30 | 11:00:08 09/08/2026 | |
| 30 | ANKR/USDT | $0.003587 | $55,215.22 | 10:57:12 09/08/2026 | |
| 31 | ANKR/USDT | $0.003597 | $54,646.08 | 11:00:07 09/08/2026 | |
| 32 | ANKR/USDT | $0.003598 | $53,083.90 | 10:57:19 09/08/2026 | |
| 33 | ANKR/USDT | $0.003597 | $51,522.62 | 10:57:12 09/08/2026 | |
| 34 | ANKR/USDT | $0.003598 | $50,282.27 | 11:00:11 09/08/2026 | |
| 35 | ANKR/USDT | $0.003577 | $48,020.21 | 11:00:15 09/08/2026 | |
| 36 | ANKR/USDT | $0.003607 | $45,493.93 | 10:42:09 09/08/2026 | |
| 37 | ANKR/USDT | $0.003601 | $45,256.81 | 10:57:11 09/08/2026 | |
| 38 | ANKR/USD | $0.003580 | $44,924.14 | 10:56:59 09/08/2026 | |
| 39 | ANKR/USDT | $0.003587 | $39,935.59 | 10:57:17 09/08/2026 | |
| 40 | ANKR/USDT | $0.003587 | $39,160.80 | 10:57:07 09/08/2026 | |
| 41 | ANKR/USDT | $0.003587 | $38,685.16 | 10:57:07 09/08/2026 | |
| 42 | ANKR/USDT | $0.003597 | $36,699.49 | 10:57:09 09/08/2026 | |
| 43 | ANKR/USDT | $0.003592 | $35,849.93 | 10:55:01 09/08/2026 | |
| 44 | ANKR/USDT | $0.003597 | $33,016.64 | 10:57:08 09/08/2026 | |
| 45 | ANKR/USDT | $0.003600 | $32,873.36 | 10:57:11 09/08/2026 | |
| 46 | ANKR/USDT | $0.003577 | $32,008.57 | 11:00:11 09/08/2026 | |
| 47 | ANKR/USDT | $0.003587 | $31,812.77 | 10:45:08 09/08/2026 | |
| 48 | ANKR/TRY | $0.003593 | $29,228.80 | 10:56:54 09/08/2026 | |
| 49 | ANKR/USDT | $0.003610 | $27,041.20 | 10:54:10 09/08/2026 | |
| 50 | ANKR/USDT | $0.003604 | $26,847.91 | 11:00:11 09/08/2026 | |
| 51 | ANKR/USD | $0.003604 | $26,847.34 | 11:00:07 09/08/2026 | |
| 52 | ANKR/KRW | $0.003594 | $26,094.31 | 10:56:23 09/08/2026 | |
| 53 | ANKR/USDT | $0.003597 | $20,350.29 | 10:57:14 09/08/2026 | |
| 54 | ANKR/USDT | $0.003592 | $20,054.89 | 10:54:08 09/08/2026 | |
| 55 | ANKR/USDC | $0.003586 | $19,924.07 | 10:48:33 09/08/2026 | |
| 56 | ANKR/USDT | $0.003577 | $19,057.90 | 10:51:08 09/08/2026 | |
| 57 | ANKR/USDT | $0.003591 | $17,649.31 | 10:59:53 09/08/2026 | |
| 58 | ANKR/USDT | $0.003587 | $17,359.20 | 10:57:11 09/08/2026 | |
| 59 | ANKR/EUR | $0.003593 | $16,941.66 | 10:57:10 09/08/2026 | |
| 60 | ANKR/USDT | $0.003594 | $16,178.23 | 10:57:11 09/08/2026 | |
| 61 | ANKR/USDT | $0.003589 | $16,123.80 | 10:57:11 09/08/2026 | |
| 62 | ANKR/USDT | $0.003607 | $12,151.86 | 10:57:10 09/08/2026 | |
| 63 | ANKR/USDT | $0.003607 | $12,130.89 | 11:00:12 09/08/2026 | |
| 64 | ANKR/USDT | $0.003607 | $12,121.08 | 11:00:07 09/08/2026 | |
| 65 | ANKR/USDT | $0.003597 | $11,635.50 | 11:00:08 09/08/2026 | |
| 66 | ANKR/TRY | $0.003593 | $9,731.45 | 10:57:13 09/08/2026 | |
| 67 | ANKR/USDT | $0.003597 | $9,581.37 | 10:59:23 09/08/2026 | |
| 68 | ANKR/USDT | $0.003587 | $9,564.44 | 10:54:11 09/08/2026 | |
| 69 | ANKR/USD | $0.003580 | $9,555.52 | 11:00:12 09/08/2026 | |
| 70 | ANKR/USD | $0.003580 | $9,555.50 | 11:00:07 09/08/2026 | |
| 71 | ANKR/USDT | $0.003587 | $7,726.70 | 11:00:13 09/08/2026 | |
| 72 | ANKR/USDT | $0.003588 | $7,538.15 | 10:54:19 09/08/2026 | |
| 73 | ANKR/USDT | $0.003592 | $6,016.47 | 10:54:11 09/08/2026 | |
| 74 | ANKR/USD | $0.003580 | $6,011.43 | 10:59:54 09/08/2026 | |
| 75 | ANKR/USDT | $0.003597 | $5,454.72 | 11:00:10 09/08/2026 | |
| 76 | ANKR/USDT | $0.003587 | $5,075.73 | 10:57:12 09/08/2026 | |
| 77 | ANKR/KRW | $0.003544 | $4,125.70 | 10:59:53 09/08/2026 | |
| 78 | ANKR/USDT | $0.003587 | $3,446.66 | 10:51:17 09/08/2026 | |
| 79 | ANKR/USDT | $0.003587 | $3,441.86 | 10:59:23 09/08/2026 | |
| 80 | ANKR/USD | $0.003592 | $3,332.51 | 10:45:07 09/08/2026 | |
| 81 | ANKR/INR | $0.003755 | $3,288.52 | 11:00:10 09/08/2026 | |
| 82 | ANKR/USDT | $0.003597 | $2,897.18 | 10:57:10 09/08/2026 | |
| 83 | ANKR/USDT | $0.003597 | $2,248.70 | 10:57:12 09/08/2026 | |
| 84 | ANKR/USDT | $0.003597 | $1,903.36 | 11:00:08 09/08/2026 | |
| 85 | ANKR/USDT | $0.003592 | $1,459.52 | 10:56:24 09/08/2026 | |
| 86 | ANKR/USDT | $0.003587 | $1,354.68 | 11:00:10 09/08/2026 | |
| 87 | ANKR/TRY | $0.003591 | $1,024.63 | 11:00:11 09/08/2026 | |
| 88 | ANKR/USDC | $0.003579 | $982.22 | 11:00:12 09/08/2026 | |
| 89 | ANKR/USDC | $0.003580 | $982.09 | 11:00:07 09/08/2026 | |
| 90 | ETH/ANKR | $1,910.34 | $708.57 | 09:25:59 09/08/2026 | |
| 91 | ANKR/EUR | $0.003583 | $549.62 | 10:57:07 09/08/2026 | |
| 92 | ANKR/THB | $0.003587 | $416.27 | 10:57:11 09/08/2026 | |
| 93 | ANKR/BTC | $0.003502 | $317.62 | 10:59:23 09/08/2026 | |
| 94 | WBNB/ANKR | $600.10 | $269.53 | 03:19:26 09/08/2026 | |
| 95 | ANKR/USDT | $0.003587 | $238.22 | 10:57:07 09/08/2026 | |
| 96 | ANKR/WETH | $0.003558 | $233.49 | 07:01:11 09/08/2026 | |
| 97 | ANKR/EUR | $0.003571 | $214.70 | 10:56:29 09/08/2026 | |
| 98 | ANKR/WETH | $0.003552 | $190.26 | 07:01:11 09/08/2026 | |
| 99 | ANKR/IDR | $0.003598 | $135.55 | 11:00:12 09/08/2026 | |
| 100 | ANKR/IDR | $0.003598 | $127.51 | 11:00:10 09/08/2026 | |
| 101 | ANKR/USDT | $0.003587 | $127.10 | 11:00:10 09/08/2026 | |
| 102 | WBNB/ANKR | $600.10 | $65.81 | 10:13:07 09/08/2026 | |
| 103 | ANKR/WETH | $0.003560 | $62.28 | 05:59:47 09/08/2026 | |
| 104 | ANKR/INR | $0.003747 | $60.94 | 10:57:08 09/08/2026 | |
| 105 | ANKR/USD | $0.003600 | $31.58 | 10:21:18 09/08/2026 | |
| 106 | ANKR/USDT | $0.003527 | $28.27 | 10:59:53 09/08/2026 | |
| 107 | ANKR/USD | $0.003593 | $23.34 | 10:57:10 09/08/2026 | |
| 108 | ANKR/USDT | $0.003609 | $18.14 | 10:57:10 09/08/2026 | |
| 109 | ANKR/USDT | $0.003591 | $15.26 | 11:00:18 09/08/2026 | |
| 110 | ANKR/INR | $0.003855 | $10.40 | 11:00:11 09/08/2026 | |
| 111 | ANKR/BNT | $0.003445 | $3.96 | 10:57:12 09/08/2026 | |
| 112 | ANKR/USDT | $0.003591 | $3.11 | 11:00:18 09/08/2026 | |
| 113 | ANKR/BTC | $0.004194 | $0 | 10:54:10 09/08/2026 | |
| 114 | ANKR/IDR | $0.003427 | $0 | 10:59:23 09/08/2026 | |
| 115 | ANKR/KRW | $0.003468 | $0 | 10:59:53 09/08/2026 | |
| 116 | ANKR/BTC | $0.003237 | $0 | 10:56:23 09/08/2026 | |
| 117 | ANKR/USDT | $0.003534 | $0 | 11:00:16 09/08/2026 | |
| 118 | ANKR/USDT | $0.003427 | $0 | 11:00:12 09/08/2026 | |
| 119 | ANKR/USDT | $0.003587 | $0 | 10:57:11 09/08/2026 | |
| 120 | ANKR/IDR | $0.003595 | $0 | 10:57:10 09/08/2026 | |
| 121 | ANKR/BTC | $0.004193 | $0 | 11:00:07 09/08/2026 | |
| 122 | ANKR/INR | $0.004417 | $0 | 11:00:12 09/08/2026 | |
| 123 | ANKR/USDT | $0.003587 | $0 | 11:00:12 09/08/2026 | |
| 124 | ANKR/USDT | $0.003588 | $0 | 10:51:15 09/08/2026 | |
| 125 | ANKR/USDT | $0.003587 | $0 | 10:57:12 09/08/2026 | |
| 126 | ANKR/USDT | $0.01691 | $0 | 10:54:15 09/08/2026 | |
| 127 | ANKR/USDT | $0.003598 | $0 | 11:00:11 09/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 09/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,618,929 với tỷ giá $0.003587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.