Ankr ANKR
Xếp hạng #331
13:23:00 18/03/2026
Giá Ankr (ANKR)
$0.006186 35.76%
0.00000008351 BTC
169 VND
Thấp: $0.004492
Cao: $0.006405
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANKR/USDT | $0.005933 | $104,174,373 | 12:54:16 18/03/2026 |
| 2 |  OrangeX |
ANKR/USDT | $0.005952 | $78,737,175 | 12:54:15 18/03/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.005907 | $41,456,072 | 12:57:16 18/03/2026 |
| 4 |  Upbit |
ANKR/KRW | $0.006436 | $39,010,671 | 12:56:54 18/03/2026 |
| 5 |  WEEX |
ANKR/USDT | $0.005905 | $32,210,805 | 12:57:17 18/03/2026 |
| 6 |  BitMart |
ANKR/USDT | $0.005937 | $23,642,172 | 12:57:16 18/03/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.006060 | $20,312,541 | 12:54:16 18/03/2026 |
| 8 | Binance |
ANKR/USDT | $0.006631 | $16,774,373 | 12:56:54 18/03/2026 |
| 9 |  Deepcoin |
ANKR/USDT | $0.005978 | $14,879,940 | 12:54:15 18/03/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005896 | $13,932,082 | 13:00:16 18/03/2026 |
| 11 |  Ourbit |
ANKR/USDT | $0.005904 | $13,829,408 | 12:57:16 18/03/2026 |
| 12 |  NovaEx |
ANKR/USDT | $0.005897 | $12,810,123 | 13:00:16 18/03/2026 |
| 13 |  Cofinex |
ANKR/USDT | $0.005876 | $11,661,772 | 13:00:17 18/03/2026 |
| 14 |  LBank |
ANKR/USDT | $0.005906 | $11,623,003 | 12:57:16 18/03/2026 |
| 15 |  Toobit |
ANKR/USDT | $0.005905 | $11,262,465 | 12:57:18 18/03/2026 |
| 16 |  Bitget |
ANKR/USDT | $0.005907 | $11,241,682 | 12:54:16 18/03/2026 |
| 17 | YEX |
ANKR/USDT | $0.006391 | $9,464,085 | 13:00:09 18/03/2026 |
| 18 | Binance |
ANKR/TRY | $0.006629 | $9,022,142 | 12:56:54 18/03/2026 |
| 19 |  4E |
ANKR/USDT | $0.006412 | $8,393,955 | 13:00:09 18/03/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.006272 | $8,229,565 | 12:57:09 18/03/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.006391 | $6,302,734 | 13:00:11 18/03/2026 |
| 22 |  Zoomex |
ANKR/USDT | $0.006054 | $6,262,846 | 12:57:19 18/03/2026 |
| 23 |  BtcTurk | Kripto |
ANKR/TRY | $0.006483 | $6,255,126 | 12:58:23 18/03/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.006622 | $6,253,123 | 12:57:07 18/03/2026 |
| 25 |  Bithumb |
ANKR/KRW | $0.006351 | $5,970,368 | 12:59:54 18/03/2026 |
| 26 |  Bitunix |
ANKR/USDT | $0.005923 | $5,908,024 | 12:57:15 18/03/2026 |
| 27 |  Binance TR |
ANKR/TRY | $0.006638 | $5,819,720 | 12:57:12 18/03/2026 |
| 28 |  XT.COM |
ANKR/USDT | $0.006642 | $5,326,599 | 12:57:09 18/03/2026 |
| 29 |  BitbabyExchange |
ANKR/USDT | $0.005978 | $4,992,136 | 12:57:16 18/03/2026 |
| 30 | LBank |
ANKR/USDT | $0.006636 | $4,906,871 | 12:57:12 18/03/2026 |
| 31 |  XXKK |
ANKR/USDT | $0.006635 | $4,882,997 | 12:57:07 18/03/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.006632 | $4,325,781 | 12:57:11 18/03/2026 |
| 33 |  CoinW |
ANKR/USDT | $0.006280 | $4,190,187 | 12:51:08 18/03/2026 |
| 34 |  UZX |
ANKR/USDT | $0.006642 | $4,039,448 | 12:57:07 18/03/2026 |
| 35 | MEXC |
ANKR/USDT | $0.005902 | $3,981,296 | 12:57:16 18/03/2026 |
| 36 |  KTX |
ANKR/USDT | $0.006402 | $3,981,242 | 13:00:07 18/03/2026 |
| 37 |  Websea |
ANKR/USDT | $0.006281 | $3,925,411 | 12:51:17 18/03/2026 |
| 38 | Ourbit |
ANKR/USDT | $0.006627 | $3,875,333 | 12:57:08 18/03/2026 |
| 39 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,899 | 12:57:15 18/03/2026 |
| 40 |  Coinlocally |
ANKR/USDT | $0.006043 | $3,030,362 | 13:00:16 18/03/2026 |
| 41 |  Paribu |
ANKR/TRY | $0.006258 | $2,832,524 | 13:02:59 18/03/2026 |
| 42 |  Gate |
ANKR/USDT | $0.006062 | $2,815,199 | 12:54:19 18/03/2026 |
| 43 | Bybit |
ANKR/USDT | $0.006522 | $2,290,018 | 12:54:14 18/03/2026 |
| 44 |  Coinbase Exchange |
ANKR/USD | $0.006620 | $2,213,661 | 12:56:59 18/03/2026 |
| 45 |  Bitcastle |
ANKR/USDT | $0.005892 | $2,185,323 | 13:00:18 18/03/2026 |
| 46 | Coinlocally |
ANKR/USDT | $0.006452 | $1,997,103 | 13:00:11 18/03/2026 |
| 47 |  WhiteBIT |
ANKR/USDT | $0.006511 | $1,952,937 | 12:54:07 18/03/2026 |
| 48 |  KuCoin |
ANKR/USDT | $0.006062 | $1,808,440 | 12:54:19 18/03/2026 |
| 49 |  BYDFi |
ANKR/USDT | $0.006412 | $1,591,372 | 13:00:12 18/03/2026 |
| 50 | Toobit |
ANKR/USDT | $0.006592 | $1,422,614 | 12:57:11 18/03/2026 |
| 51 |  BlockFin |
ANKR/USDT | $0.005902 | $1,399,230 | 13:00:15 18/03/2026 |
| 52 |  BingX |
ANKR/USDT | $0.006662 | $1,391,357 | 12:57:10 18/03/2026 |
| 53 |  Azbit |
ANKR/USDT | $0.006292 | $1,149,320 | 12:54:11 18/03/2026 |
| 54 |  Phemex |
ANKR/USDT | $0.006052 | $1,144,937 | 12:57:16 18/03/2026 |
| 55 |  BitradeX |
ANKR/USDT | $0.006642 | $1,136,190 | 12:57:10 18/03/2026 |
| 56 | WhiteBIT |
ANKR/USDT | $0.005914 | $1,040,654 | 12:54:15 18/03/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.006632 | $1,017,657 | 12:57:11 18/03/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.006632 | $993,238 | 12:57:12 18/03/2026 |
| 59 | Zoomex |
ANKR/USDT | $0.006627 | $919,785 | 12:57:08 18/03/2026 |
| 60 | OrangeX |
ANKR/USDT | $0.006462 | $890,763 | 12:54:07 18/03/2026 |
| 61 |  Bibox |
ANKR/USDT | $0.01501 | $888,964 | 13:00:10 18/03/2026 |
| 62 |  DigiFinex |
ANKR/USDT | $0.006412 | $807,786 | 13:00:07 18/03/2026 |
| 63 | MEXC |
ANKR/BTC | $0.006653 | $786,798 | 12:57:11 18/03/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.006422 | $757,630 | 13:00:09 18/03/2026 |
| 65 | BlockFin |
ANKR/USDT | $0.006422 | $717,728 | 13:00:12 18/03/2026 |
| 66 | KuCoin |
ANKR/USDT | $0.006482 | $698,374 | 12:54:23 18/03/2026 |
| 67 |  Bitrue |
ANKR/USDT | $0.006632 | $686,080 | 12:57:07 18/03/2026 |
| 68 |  Bitvavo |
ANKR/EUR | $0.006445 | $678,623 | 12:57:10 18/03/2026 |
| 69 |  BloFin |
ANKR/USDT | $0.005932 | $597,402 | 12:54:16 18/03/2026 |
| 70 |  Pionex |
ANKR/USDT | $0.005906 | $561,273 | 12:57:17 18/03/2026 |
| 71 | Bitget |
ANKR/USDT | $0.006442 | $545,909 | 12:54:07 18/03/2026 |
| 72 | Phemex |
ANKR/USDT | $0.006612 | $523,904 | 12:57:10 18/03/2026 |
| 73 |  ICRYPEX |
ANKR/USDT | $0.006101 | $506,178 | 13:00:10 18/03/2026 |
| 74 | WEEX |
ANKR/USDT | $0.006632 | $500,830 | 12:57:10 18/03/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.006412 | $473,490 | 13:00:10 18/03/2026 |
| 76 | BloFin |
ANKR/USDT | $0.006301 | $422,617 | 12:51:10 18/03/2026 |
| 77 | BtcTurk | Kripto |
ANKR/USDT | $0.006512 | $408,229 | 12:58:23 18/03/2026 |
| 78 |  Bitop |
ANKR/USDT | $0.006402 | $388,547 | 13:00:08 18/03/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.006622 | $353,539 | 12:57:10 18/03/2026 |
| 80 | Gate |
ANKR/USDT | $0.006627 | $330,687 | 12:56:54 18/03/2026 |
| 81 |  BVOX |
ANKR/USDT | $0.006642 | $325,207 | 12:57:10 18/03/2026 |
| 82 |  Crypto.com Exchange |
ANKR/USD | $0.006696 | $286,788 | 12:57:07 18/03/2026 |
| 83 |  Flipster |
ANKR/USDT | $0.005939 | $273,812 | 13:00:15 18/03/2026 |
| 84 |  Mandala Exchange |
ANKR/USDT | $0.006504 | $250,930 | 13:00:19 18/03/2026 |
| 85 |  FMFW.io |
ANKR/USD | $0.006504 | $250,930 | 13:00:11 18/03/2026 |
| 86 |  HitBTC |
ANKR/USDT | $0.006504 | $250,921 | 13:00:07 18/03/2026 |
| 87 |  Hotcoin |
ANKR/USDT | $0.005903 | $239,239 | 12:57:20 18/03/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.006642 | $181,960 | 12:57:10 18/03/2026 |
| 89 |  Kraken |
ANKR/USD | $0.006470 | $178,363 | 12:59:28 18/03/2026 |
| 90 | BYDFi |
ANKR/USDT | $0.005801 | $149,247 | 13:00:15 18/03/2026 |
| 91 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $147,740 | 12:56:52 18/03/2026 |
| 92 |  CoinUp.io |
ANKR/USDT | $0.006331 | $110,410 | 12:48:08 18/03/2026 |
| 93 | BitMart |
ANKR/USDT | $0.006632 | $102,159 | 12:57:08 18/03/2026 |
| 94 |  SuperEx |
ANKR/USDT | $0.005990 | $94,113.81 | 12:57:10 18/03/2026 |
| 95 |  Bitcoiva |
ANKR/USDT | $0.006652 | $63,528.49 | 13:00:12 18/03/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.006270 | $61,459.84 | 12:56:59 18/03/2026 |
| 97 | Kraken |
ANKR/EUR | $0.006488 | $58,543.17 | 12:59:55 18/03/2026 |
| 98 |  Bitkub |
ANKR/THB | $0.006672 | $57,556.87 | 12:57:07 18/03/2026 |
| 99 |  B2Z Exchange |
ANKR/USD | $0.006400 | $55,662.60 | 13:00:07 18/03/2026 |
| 100 |  BITmarkets |
ANKR/USD | $0.006400 | $55,662.60 | 13:00:09 18/03/2026 |
| 101 |  BitDelta |
ANKR/USDT | $0.006422 | $55,053.19 | 13:00:08 18/03/2026 |
| 102 | Cofinex |
ANKR/USDT | $0.006442 | $54,989.25 | 13:00:13 18/03/2026 |
| 103 |  Dex-Trade |
ANKR/USDT | $0.006622 | $50,376.49 | 12:57:10 18/03/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.006616 | $49,264.23 | 12:57:09 18/03/2026 |
| 105 |  Tokocrypto |
ANKR/USDT | $0.006632 | $48,162.25 | 12:57:11 18/03/2026 |
| 106 |  LATOKEN |
ANKR/USDT | $0.006387 | $43,774.55 | 12:57:09 18/03/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.006482 | $41,211.63 | 12:54:11 18/03/2026 |
| 108 |  Gemini |
ANKR/USD | $0.006412 | $40,748.52 | 12:59:54 18/03/2026 |
| 109 |  CoinEx |
ANKR/USDT | $0.006386 | $36,948.40 | 12:59:54 18/03/2026 |
| 110 |  ONUS Pro |
ANKR/VNDC | $0.006332 | $36,533.66 | 12:54:11 18/03/2026 |
| 111 |  Binance TH |
ANKR/USDT | $0.006632 | $34,749.61 | 12:57:07 18/03/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,319.59 | $26,052.64 | 12:59:35 18/03/2026 |
| 113 |  HTX |
ANKR/USDT | $0.005924 | $18,912.88 | 12:59:54 18/03/2026 |
| 114 |  TRIV |
ANKR/USDT | $0.006432 | $18,198.89 | 13:00:12 18/03/2026 |
| 115 | TRIV |
ANKR/IDR | $0.006445 | $18,198.88 | 13:00:12 18/03/2026 |
| 116 |  Bitlo |
ANKR/TRY | $0.006281 | $13,997.26 | 12:54:09 18/03/2026 |
| 117 |  BTSE |
ANKR/USDT | $0.006552 | $10,948.81 | 12:57:07 18/03/2026 |
| 118 | B2Z Exchange |
ANKR/USDT | $0.006432 | $10,924.21 | 13:00:07 18/03/2026 |
| 119 | BITmarkets |
ANKR/USDT | $0.006432 | $10,924.21 | 13:00:09 18/03/2026 |
| 120 |  GroveX |
ANKR/USDT | $0.006340 | $9,714.18 | 12:54:11 18/03/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.006664 | $9,047.80 | 12:57:09 18/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006512 | $7,216.43 | 12:57:35 18/03/2026 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.005983 | $6,740.19 | 12:54:18 18/03/2026 |
| 124 |  CEX.IO |
ANKR/USD | $0.006367 | $5,495.77 | 12:48:11 18/03/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.006381 | $5,317.52 | 13:02:54 18/03/2026 |
| 126 |  WOO X |
ANKR/USDT | $0.005939 | $4,724.80 | 12:57:15 18/03/2026 |
| 127 | CEX.IO |
ANKR/USDT | $0.006354 | $3,890.10 | 12:48:11 18/03/2026 |
| 128 | KuCoin |
ANKR/BTC | $0.006479 | $3,605.85 | 12:54:23 18/03/2026 |
| 129 |  Coinone |
ANKR/KRW | $0.005904 | $3,319.23 | 12:59:53 18/03/2026 |
| 130 |  Uniswap v2 |
ANKR/WETH | $0.006492 | $2,954.97 | 12:58:47 18/03/2026 |
| 131 | Bitcoiva |
ANKR/INR | $0.006789 | $2,191.62 | 13:00:12 18/03/2026 |
| 132 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006516 | $2,109.15 | 12:57:47 18/03/2026 |
| 133 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $678.32 | $1,511.54 | 12:56:35 18/03/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $670.58 | $1,122.61 | 12:59:24 18/03/2026 |
| 135 | B2Z Exchange |
ANKR/USDC | $0.006409 | $1,014.65 | 13:00:07 18/03/2026 |
| 136 | BITmarkets |
ANKR/USDC | $0.006409 | $1,014.65 | 13:00:09 18/03/2026 |
| 137 | Upbit |
ANKR/BTC | $0.005876 | $655.93 | 12:56:54 18/03/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.005569 | $318.31 | 12:57:08 18/03/2026 |
| 139 |  ChangeNOW |
ANKR/BTC | $0.005943 | $293.07 | 13:00:10 18/03/2026 |
| 140 |  Ulink |
ANKR/USDT | $0.005899 | $208.35 | 13:00:18 18/03/2026 |
| 141 |  SunX |
ANKR/USDT | $0.005899 | $206.03 | 13:00:18 18/03/2026 |
| 142 |  ZebPay |
ANKR/INR | $0.006634 | $105.80 | 12:54:12 18/03/2026 |
| 143 |  WazirX |
ANKR/USDT | $0.005932 | $65.84 | 13:00:12 18/03/2026 |
| 144 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1003 | $11.17 | 09:31:31 18/03/2026 |
| 145 | HitBTC |
ANKR/BTC | $0.006425 | $3.53 | 13:00:07 18/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.006424 | $3.53 | 13:00:11 18/03/2026 |
| 147 |  Bancor Network |
ANKR/BNT | $0.005102 | $1.21 | 12:57:11 18/03/2026 |
| 148 |  digitalexchange.id |
ANKR/IDR | $0.006381 | $0 | 13:00:13 18/03/2026 |
| 149 |  Giottus |
ANKR/INR | $0.005842 | $0 | 12:45:13 18/03/2026 |
| 150 | Giottus |
ANKR/USDT | $0.006301 | $0 | 12:45:13 18/03/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003671 | $0 | 13:00:13 18/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.006443 | $0 | 13:00:08 18/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 18/03/2026, cặp giao dịch ANKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,174,373 với tỷ giá $0.005933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.