Ankr ANKR
Xếp hạng #497
03:54:00 17/07/2026
Giá Ankr (ANKR)
$0.003577 -3.15%
0.00000005582 BTC
94 VND
Thấp: $0.003553
Cao: $0.003870
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ANKR/USDT | $0.003548 | $102,012,363 | 03:00:16 17/07/2026 |
| 2 |  LBank |
ANKR/USDT | $0.003549 | $72,429,710 | 02:57:17 17/07/2026 |
| 3 |  KTX |
ANKR/USDT | $0.003557 | $2,551,682 | 03:00:10 17/07/2026 |
| 4 |  Binance |
ANKR/USDT | $0.003550 | $2,444,333 | 02:54:16 17/07/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003547 | $2,280,250 | 02:54:15 17/07/2026 |
| 6 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 7 | LBank |
ANKR/USDT | $0.003562 | $1,568,830 | 02:57:11 17/07/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003555 | $1,384,143 | 02:57:08 17/07/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003545 | $1,356,020 | 02:59:24 17/07/2026 |
| 10 |  BitDelta |
ANKR/USDT | $0.003557 | $1,179,726 | 03:00:08 17/07/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003547 | $981,510 | 03:00:12 17/07/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003548 | $814,325 | 03:00:16 17/07/2026 |
| 13 | YEX |
ANKR/USDT | $0.003547 | $768,492 | 03:00:08 17/07/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003548 | $590,405 | 02:57:15 17/07/2026 |
| 15 | Binance |
ANKR/USDT | $0.003557 | $584,826 | 02:56:42 17/07/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.003546 | $478,591 | 02:57:19 17/07/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003557 | $452,507 | 02:57:08 17/07/2026 |
| 18 |  Bybit |
ANKR/USDT | $0.003545 | $414,680 | 02:54:16 17/07/2026 |
| 19 |  KCEX |
ANKR/USDT | $0.003557 | $400,253 | 02:57:09 17/07/2026 |
| 20 |  BtcTurk | Kripto |
ANKR/TRY | $0.003560 | $372,214 | 02:59:23 17/07/2026 |
| 21 |  YUBIT |
ANKR/USDT | $0.003557 | $363,820 | 02:57:08 17/07/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.003557 | $296,665 | 02:57:09 17/07/2026 |
| 23 |  4E |
ANKR/USDT | $0.003547 | $282,737 | 03:00:12 17/07/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.003548 | $252,987 | 03:00:15 17/07/2026 |
| 25 |  Websea |
ANKR/USDT | $0.003557 | $214,422 | 02:57:20 17/07/2026 |
| 26 |  BitradeX |
ANKR/USDT | $0.003567 | $212,896 | 02:54:07 17/07/2026 |
| 27 | Binance |
ANKR/TRY | $0.003551 | $209,976 | 02:56:42 17/07/2026 |
| 28 | Phemex |
ANKR/USDT | $0.003550 | $207,933 | 02:57:16 17/07/2026 |
| 29 |  Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003547 | $204,897 | 02:59:53 17/07/2026 |
| 31 |  HitBTC |
ANKR/USDT | $0.003557 | $176,901 | 03:00:07 17/07/2026 |
| 32 |  FMFW.io |
ANKR/USD | $0.003565 | $176,894 | 02:57:08 17/07/2026 |
| 33 |  Mandala Exchange |
ANKR/USDT | $0.003564 | $176,888 | 02:57:12 17/07/2026 |
| 34 |  Upbit |
ANKR/KRW | $0.003548 | $171,246 | 02:56:53 17/07/2026 |
| 35 |  Bitunix |
ANKR/USDT | $0.003549 | $167,107 | 02:57:16 17/07/2026 |
| 36 |  CoinW |
ANKR/USDT | $0.003560 | $165,362 | 02:48:08 17/07/2026 |
| 37 |  Bitbase |
ANKR/USDT | $0.003549 | $162,775 | 02:51:17 17/07/2026 |
| 38 |  ICRYPEX |
ANKR/USDT | $0.003297 | $160,681 | 03:00:09 17/07/2026 |
| 39 |  Binance TR |
ANKR/TRY | $0.003551 | $157,502 | 02:57:12 17/07/2026 |
| 40 |  KuCoin |
ANKR/USDT | $0.003544 | $153,112 | 02:54:19 17/07/2026 |
| 41 |  Bitcastle |
ANKR/USDT | $0.003547 | $139,045 | 03:00:18 17/07/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.003549 | $126,963 | 02:57:16 17/07/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.003546 | $122,723 | 02:57:18 17/07/2026 |
| 44 |  BlockFin |
ANKR/USDT | $0.003537 | $109,973 | 03:00:15 17/07/2026 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.003550 | $97,740.46 | 02:56:59 17/07/2026 |
| 46 |  Cofinex |
ANKR/USDT | $0.003548 | $92,384.99 | 03:00:17 17/07/2026 |
| 47 | BlockFin |
ANKR/USDT | $0.003537 | $88,773.24 | 03:00:07 17/07/2026 |
| 48 | OrangeX |
ANKR/USDT | $0.003547 | $86,011.17 | 02:54:10 17/07/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.003567 | $82,582.13 | 02:57:07 17/07/2026 |
| 50 |  CoinUp.io |
ANKR/USDT | $0.003557 | $81,643.25 | 02:57:12 17/07/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.003557 | $76,629.74 | 02:57:09 17/07/2026 |
| 52 |  x.me Exchange |
ANKR/USDT | $0.003567 | $73,613.43 | 02:57:12 17/07/2026 |
| 53 |  Bitvavo |
ANKR/EUR | $0.003562 | $72,656.53 | 02:57:08 17/07/2026 |
| 54 | MEXC |
ANKR/USDT | $0.003567 | $71,286.28 | 02:54:07 17/07/2026 |
| 55 |  BitKan |
ANKR/USDT | $0.003557 | $70,654.37 | 03:00:09 17/07/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.003564 | $67,654.68 | 03:00:07 17/07/2026 |
| 57 |  Ourbit |
ANKR/USDT | $0.003564 | $62,898.51 | 02:57:08 17/07/2026 |
| 58 | Bybit |
ANKR/USDT | $0.003557 | $61,245.17 | 02:54:08 17/07/2026 |
| 59 |  Toobit |
ANKR/USDT | $0.003557 | $60,968.69 | 02:57:11 17/07/2026 |
| 60 |  Gate |
ANKR/USDT | $0.003549 | $60,550.27 | 02:54:19 17/07/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.003557 | $59,941.22 | 02:57:08 17/07/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.003567 | $56,670.01 | 02:48:08 17/07/2026 |
| 63 | Cofinex |
ANKR/USDT | $0.003558 | $50,262.46 | 03:00:10 17/07/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.003567 | $48,299.93 | 03:00:11 17/07/2026 |
| 65 |  BingX |
ANKR/USDT | $0.003537 | $46,216.09 | 02:51:07 17/07/2026 |
| 66 |  WhiteBIT |
ANKR/USDT | $0.003556 | $39,111.84 | 02:57:07 17/07/2026 |
| 67 |  Bitget |
ANKR/USDT | $0.003558 | $34,442.32 | 02:54:52 17/07/2026 |
| 68 | BtcTurk | Kripto |
ANKR/USDT | $0.003557 | $34,045.13 | 02:59:53 17/07/2026 |
| 69 |  LATOKEN |
ANKR/USDT | $0.003591 | $32,619.29 | 02:57:09 17/07/2026 |
| 70 |  GroveX |
ANKR/USDT | $0.003558 | $29,003.00 | 02:54:10 17/07/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003547 | $27,239.34 | 03:00:15 17/07/2026 |
| 72 |  DigiFinex |
ANKR/USDT | $0.003567 | $26,940.66 | 03:00:08 17/07/2026 |
| 73 |  Azbit |
ANKR/USDT | $0.003557 | $23,124.48 | 02:54:10 17/07/2026 |
| 74 |  Bitrue |
ANKR/USDT | $0.003557 | $22,132.95 | 02:57:07 17/07/2026 |
| 75 |  Bithumb |
ANKR/KRW | $0.003540 | $22,009.57 | 02:59:54 17/07/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.003563 | $18,349.90 | 02:59:53 17/07/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.003557 | $18,288.98 | 02:57:13 17/07/2026 |
| 78 |  B2Z Exchange |
ANKR/USDT | $0.003547 | $11,670.78 | 03:00:09 17/07/2026 |
| 79 |  BITmarkets |
ANKR/USDT | $0.003547 | $11,670.75 | 03:00:07 17/07/2026 |
| 80 |  BTSE |
ANKR/USDT | $0.003547 | $11,529.66 | 02:54:11 17/07/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003537 | $9,071.23 | 02:45:16 17/07/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003563 | $8,216.36 | 02:54:07 17/07/2026 |
| 83 |  Kraken |
ANKR/USD | $0.003550 | $5,677.07 | 02:59:23 17/07/2026 |
| 84 | B2Z Exchange |
ANKR/USD | $0.003570 | $5,048.30 | 03:00:09 17/07/2026 |
| 85 | BITmarkets |
ANKR/USD | $0.003570 | $5,048.29 | 03:00:07 17/07/2026 |
| 86 | Gate |
ANKR/USDT | $0.003569 | $4,744.70 | 02:56:24 17/07/2026 |
| 87 |  Bit2Me |
ANKR/EUR | $0.003581 | $3,885.41 | 02:57:07 17/07/2026 |
| 88 |  WEEX |
ANKR/USDT | $0.003557 | $3,625.62 | 02:57:08 17/07/2026 |
| 89 |  Bitcoiva |
ANKR/INR | $0.003676 | $3,457.53 | 03:00:08 17/07/2026 |
| 90 | Kraken |
ANKR/EUR | $0.003581 | $3,120.42 | 02:59:23 17/07/2026 |
| 91 | KuCoin |
ANKR/USDT | $0.003547 | $2,875.25 | 02:56:23 17/07/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003553 | $2,813.02 | 02:45:07 17/07/2026 |
| 93 | Bitcoiva |
ANKR/USDT | $0.003557 | $1,368.37 | 03:00:08 17/07/2026 |
| 94 |  Koinpark |
ANKR/USDT | $0.003557 | $1,178.38 | 03:00:11 17/07/2026 |
| 95 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003617 | $1,152.88 | 02:58:11 17/07/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,813.10 | $1,060.49 | 01:16:35 17/07/2026 |
| 97 | B2Z Exchange |
ANKR/USDC | $0.003570 | $1,011.80 | 03:00:09 17/07/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003570 | $1,011.80 | 03:00:07 17/07/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.003547 | $907.96 | 03:00:09 17/07/2026 |
| 100 |  TRIV |
ANKR/IDR | $0.003569 | $506.68 | 03:00:15 17/07/2026 |
| 101 | TRIV |
ANKR/USDT | $0.003557 | $505.03 | 03:00:15 17/07/2026 |
| 102 |  Uniswap v2 |
ANKR/WETH | $0.003677 | $478.70 | 01:23:47 17/07/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003558 | $455.59 | 03:00:12 17/07/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003599 | $438.09 | 02:57:08 17/07/2026 |
| 105 | Coinbase Exchange |
ANKR/EUR | $0.003604 | $314.03 | 02:56:59 17/07/2026 |
| 106 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003661 | $273.11 | 02:58:11 17/07/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003564 | $263.18 | 02:56:23 17/07/2026 |
| 108 | BITmarkets |
ANKR/IDR | $0.003578 | $202.60 | 03:00:07 17/07/2026 |
| 109 |  WazirX |
ANKR/USDT | $0.003607 | $111.71 | 03:00:09 17/07/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.003778 | $74.84 | 02:57:08 17/07/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $575.26 | $52.19 | 01:56:01 17/07/2026 |
| 112 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $575.42 | $39.83 | 01:55:15 17/07/2026 |
| 113 |  SunX |
ANKR/USDT | $0.003548 | $29.30 | 02:57:18 17/07/2026 |
| 114 |  CEX.IO |
ANKR/USDT | $0.003569 | $25.50 | 02:51:08 17/07/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.003555 | $20.75 | 02:30:19 17/07/2026 |
| 116 | CEX.IO |
ANKR/USD | $0.003563 | $15.45 | 02:51:08 17/07/2026 |
| 117 |  Tokocrypto |
ANKR/USDT | $0.003557 | $9.99 | 02:57:11 17/07/2026 |
| 118 |  Bancor Network |
ANKR/BNT | $0.003718 | $6.69 | 02:57:09 17/07/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.003587 | $4.85 | 02:59:53 17/07/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003549 | $4.80 | 03:00:17 17/07/2026 |
| 121 | Upbit |
ANKR/BTC | $0.003854 | $3.47 | 02:56:53 17/07/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.003562 | $1.86 | 02:59:55 17/07/2026 |
| 123 |  Giottus |
ANKR/INR | $0.004360 | $0.1174 | 03:00:08 17/07/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08269 | $0.04010 | 15:31:01 16/07/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.004160 | $0 | 03:00:07 17/07/2026 |
| 126 |  Coinone |
ANKR/KRW | $0.003300 | $0 | 02:59:53 17/07/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.003765 | $0 | 02:54:07 17/07/2026 |
| 128 |  digitalexchange.id |
ANKR/IDR | $0.003562 | $0 | 02:57:10 17/07/2026 |
| 129 | FMFW.io |
ANKR/BTC | $0.004160 | $0 | 02:57:08 17/07/2026 |
| 130 | Giottus |
ANKR/USDT | $0.003597 | $0 | 03:00:08 17/07/2026 |
| 131 |  WOO X |
ANKR/USDT | $0.003547 | $0 | 02:45:15 17/07/2026 |
| 132 | Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 133 |  Binance TH |
ANKR/USDT | $0.003557 | $0 | 02:57:08 17/07/2026 |
| 134 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 02:57:15 17/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003560 | $0 | 03:00:08 17/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 17/07/2026, cặp giao dịch ANKR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,012,363 với tỷ giá $0.003548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.