Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,204,767,568,142 Khối lượng (24h): $73,673,128,053 Thị phần: BTC: 58.2%, ETH: 9.9%
Ankr (ANKR)Ankr ANKR
Xếp hạng #508 00:13:00 08/07/2026
Giá Ankr (ANKR)
$0.003650 -0.54%
0.00000005702 BTC 96 VND
Thấp: $0.003599 Cao: $0.003760

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003644 $65,272,981 23:57:15 07/07/2026
2 Echobit Echobit ANKR/USDT $0.003645 $5,196,764 23:57:16 07/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,998 23:57:15 07/07/2026
4 HTX HTX ANKR/USDT $0.003665 $1,716,778 23:59:24 07/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003685 $1,708,430 23:54:08 07/07/2026
6 LBank LBank ANKR/USDT $0.003655 $1,661,584 23:57:08 07/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003657 $1,206,849 00:00:10 08/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003647 $909,321 23:57:15 07/07/2026
9 Binance Binance ANKR/USDT $0.003647 $689,176 23:54:16 07/07/2026
10 YEX YEX ANKR/USDT $0.003643 $672,060 00:00:16 08/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003637 $583,789 00:00:17 08/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003643 $342,425 23:57:18 07/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003645 $278,838 23:57:15 07/07/2026
14 Phemex Phemex ANKR/USDT $0.003667 $263,071 23:57:11 07/07/2026
15 YEX YEX ANKR/USDT $0.003647 $252,769 00:00:09 08/07/2026
16 CEEX exchange CEEX exchange ANKR/USDT $0.003647 $234,256 00:00:12 08/07/2026
17 Bitbaby Bitbaby ANKR/USDT $0.003648 $212,118 23:54:16 07/07/2026
18 BitradeX BitradeX ANKR/USDT $0.003647 $185,002 23:57:07 07/07/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.003697 $177,901 00:00:11 08/07/2026
20 Bitbase Bitbase ANKR/USDT $0.003640 $177,060 23:48:17 07/07/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003643 $160,961 00:00:16 08/07/2026
22 Binance Binance ANKR/USDT $0.003657 $160,093 23:56:43 07/07/2026
23 Coinlocally Coinlocally ANKR/USDT $0.003637 $129,335 00:00:10 08/07/2026
24 BlockFin BlockFin ANKR/USDT $0.003677 $126,582 00:00:11 08/07/2026
25 HitBTC HitBTC ANKR/USDT $0.003642 $123,155 23:57:18 07/07/2026
26 Upbit Upbit ANKR/KRW $0.003599 $123,125 23:56:53 07/07/2026
27 FMFW.io FMFW.io ANKR/USD $0.003644 $123,121 00:00:10 08/07/2026
28 Mandala Exchange Mandala Exchange ANKR/USDT $0.003638 $123,084 23:54:10 07/07/2026
29 MEXC MEXC ANKR/USDT $0.003645 $120,929 23:57:16 07/07/2026
30 Paribu Paribu ANKR/TRY $0.003649 $118,673 00:02:53 08/07/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003647 $92,179.42 00:00:19 08/07/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.003647 $91,321.01 23:51:12 07/07/2026
33 BlockFin BlockFin ANKR/USDT $0.003637 $86,902.57 23:57:15 07/07/2026
34 BTCC BTCC ANKR/USDT $0.003667 $80,052.06 23:57:09 07/07/2026
35 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
36 4E 4E ANKR/USDT $0.003647 $79,211.30 00:00:07 08/07/2026
37 BitMart BitMart ANKR/USDT $0.003657 $77,017.64 23:57:11 07/07/2026
38 BloFin BloFin ANKR/USDT $0.003637 $75,952.29 23:57:07 07/07/2026
39 Bitunix Bitunix ANKR/USDT $0.003647 $72,719.52 23:57:09 07/07/2026
40 Websea Websea ANKR/USDT $0.003657 $71,922.12 23:57:10 07/07/2026
41 YUBIT YUBIT ANKR/USDT $0.003647 $70,334.10 23:57:08 07/07/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003637 $68,029.90 23:59:53 07/07/2026
43 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
44 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003627 $58,868.97 23:59:23 07/07/2026
45 MEXC MEXC ANKR/USDT $0.003647 $55,663.84 23:57:09 07/07/2026
46 XXKK XXKK ANKR/USDT $0.003647 $54,581.11 23:57:07 07/07/2026
47 WhiteBIT WhiteBIT ANKR/USDT $0.003660 $53,389.60 23:57:07 07/07/2026
48 Phemex Phemex ANKR/USDT $0.003645 $50,732.07 23:57:16 07/07/2026
49 Binance Binance ANKR/TRY $0.003656 $46,542.18 23:56:43 07/07/2026
50 Binance TR Binance TR ANKR/TRY $0.003656 $43,790.76 23:57:09 07/07/2026
51 Tapbit Tapbit ANKR/USDT $0.003647 $43,085.95 23:57:07 07/07/2026
52 x.me Exchange x.me Exchange ANKR/USDT $0.003647 $41,254.58 23:57:11 07/07/2026
53 CoinW CoinW ANKR/USDT $0.003656 $38,171.16 23:57:07 07/07/2026
54 Zoomex Zoomex ANKR/USDT $0.003643 $35,501.37 23:57:16 07/07/2026
55 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
56 BingX BingX ANKR/USDT $0.003657 $32,183.31 23:57:08 07/07/2026
57 GroveX GroveX ANKR/USDT $0.003641 $29,119.23 00:00:07 08/07/2026
58 KuCoin KuCoin ANKR/USDT $0.003641 $27,771.67 23:54:19 07/07/2026
59 Toobit Toobit ANKR/USDT $0.003647 $24,186.00 23:57:09 07/07/2026
60 KCEX KCEX ANKR/USDT $0.003657 $22,956.24 23:57:07 07/07/2026
61 Ourbit Ourbit ANKR/USDT $0.003664 $21,395.71 23:57:10 07/07/2026
62 Azbit Azbit ANKR/USDT $0.003667 $21,179.52 23:54:11 07/07/2026
63 OrangeX OrangeX ANKR/USDT $0.003647 $20,891.67 23:57:07 07/07/2026
64 CoinEx CoinEx ANKR/USDT $0.003651 $18,384.75 23:59:23 07/07/2026
65 Gate Gate ANKR/USDT $0.003645 $16,735.81 23:54:19 07/07/2026
66 BitKan BitKan ANKR/USDT $0.003647 $15,797.44 00:00:12 08/07/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003647 $15,435.60 00:00:14 08/07/2026
68 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003630 $14,924.71 23:57:00 07/07/2026
69 LATOKEN LATOKEN ANKR/USDT $0.003643 $14,712.53 23:57:09 07/07/2026
70 Gate Gate ANKR/USDT $0.003619 $14,309.17 23:56:24 07/07/2026
71 BYDFi BYDFi ANKR/USDT $0.003657 $13,543.21 23:57:07 07/07/2026
72 Bybit Bybit ANKR/USDT $0.003646 $13,162.42 23:54:08 07/07/2026
73 Bithumb Bithumb ANKR/KRW $0.003580 $12,898.88 21:59:53 07/07/2026
74 Bitget Bitget ANKR/USDT $0.003657 $12,851.15 23:54:10 07/07/2026
75 BTSE BTSE ANKR/USDT $0.003647 $12,723.52 23:57:10 07/07/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003657 $12,712.38 00:00:11 08/07/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003657 $12,711.37 00:00:08 08/07/2026
78 KTX KTX ANKR/USDT $0.003667 $9,619.03 00:00:12 08/07/2026
79 Bitvavo Bitvavo ANKR/EUR $0.003619 $8,493.20 23:57:10 07/07/2026
80 MEXC MEXC ANKR/BTC $0.003676 $8,104.00 23:57:09 07/07/2026
81 DigiFinex DigiFinex ANKR/USDT $0.003657 $7,600.50 23:57:10 07/07/2026
82 KuCoin KuCoin ANKR/USDT $0.003638 $6,190.98 23:54:11 07/07/2026
83 Bitrue Bitrue ANKR/USDT $0.003657 $5,584.36 23:57:07 07/07/2026
84 BloFin BloFin ANKR/USDT $0.003637 $4,595.14 00:00:17 08/07/2026
85 Zoomex Zoomex ANKR/USDT $0.003646 $3,948.88 23:57:14 07/07/2026
86 Kraken Kraken ANKR/EUR $0.003655 $3,821.17 23:59:54 07/07/2026
87 Bit2Me Bit2Me ANKR/EUR $0.003656 $3,773.45 00:00:08 08/07/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.003837 $3,359.23 00:00:09 08/07/2026
89 Kraken Kraken ANKR/USD $0.003610 $3,191.42 23:59:25 07/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USD $0.003640 $2,222.36 00:00:11 08/07/2026
91 BITmarkets BITmarkets ANKR/USD $0.003640 $2,222.19 00:00:08 08/07/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003637 $1,927.98 23:57:08 07/07/2026
93 WEEX WEEX ANKR/USDT $0.003657 $1,666.21 23:57:10 07/07/2026
94 Bitcoiva Bitcoiva ANKR/USDT $0.003657 $1,432.94 00:00:09 08/07/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003620 $1,282.16 23:56:30 07/07/2026
96 BITmarkets BITmarkets ANKR/USDC $0.003639 $1,107.71 00:00:08 08/07/2026
97 B2Z Exchange B2Z Exchange ANKR/USDC $0.003640 $1,107.61 00:00:11 08/07/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003622 $1,105.58 23:57:10 07/07/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $585.47 $599.91 21:20:38 07/07/2026
100 Indodax Indodax ANKR/IDR $0.003627 $543.37 00:02:53 08/07/2026
101 Bitlo Bitlo ANKR/TRY $0.003660 $540.73 00:00:08 08/07/2026
102 Koinpark Koinpark ANKR/USDT $0.003647 $350.40 00:00:12 08/07/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $585.47 $282.48 22:46:30 07/07/2026
104 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003620 $219.73 21:09:17 07/07/2026
105 Bitkub Bitkub ANKR/THB $0.003639 $195.98 23:57:09 07/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003877 $160.13 00:00:11 08/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,803.95 $149.11 21:51:11 07/07/2026
108 TRIV TRIV ANKR/IDR $0.003659 $130.55 00:00:12 08/07/2026
109 TRIV TRIV ANKR/USDT $0.003647 $130.12 00:00:12 08/07/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.003715 $113.80 02:18:23 07/07/2026
111 KuCoin KuCoin ANKR/BTC $0.003636 $106.64 23:54:11 07/07/2026
112 CEX.IO CEX.IO ANKR/USDT $0.003659 $22.51 00:00:10 08/07/2026
113 CEX.IO CEX.IO ANKR/USD $0.003663 $17.05 00:00:10 08/07/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003707 $16.65 17:55:59 07/07/2026
115 Binance.US Binance.US ANKR/USDT $0.003667 $9.99 23:59:53 07/07/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003743 $8.24 17:53:59 07/07/2026
117 Ulink Ulink ANKR/USDT $0.003643 $1.53 00:00:19 08/07/2026
118 Bancor Network Bancor Network ANKR/BNT $0.003586 $1.15 23:57:08 07/07/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07407 $0.09983 17:28:50 05/07/2026
120 SunX SunX ANKR/USDT $0.003644 $0.04307 00:00:18 08/07/2026
121 HitBTC HitBTC ANKR/BTC $0.004151 $0 23:57:18 07/07/2026
122 Coinone Coinone ANKR/KRW $0.003504 $0 23:59:53 07/07/2026
123 Upbit Upbit ANKR/BTC $0.003164 $0 23:56:53 07/07/2026
124 ZebPay ZebPay ANKR/INR $0.003904 $0 23:57:09 07/07/2026
125 WazirX WazirX ANKR/USDT $0.003327 $0 00:03:07 08/07/2026
126 Tokocrypto Tokocrypto ANKR/USDT $0.003657 $0 23:57:08 07/07/2026
127 digitalexchange.id digitalexchange.id ANKR/IDR $0.003627 $0 00:00:13 08/07/2026
128 FMFW.io FMFW.io ANKR/BTC $0.004145 $0 00:00:10 08/07/2026
129 Giottus Giottus ANKR/INR $0.004004 $0 23:48:08 07/07/2026
130 Giottus Giottus ANKR/USDT $0.003697 $0 23:48:08 07/07/2026
131 WOO X WOO X ANKR/USDT $0.003643 $0 00:00:15 08/07/2026
132 Binance TH Binance TH ANKR/USDT $0.003657 $0 23:57:08 07/07/2026
133 Gate US Gate US ANKR/USDT $0.003654 $0 00:00:11 08/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 07/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,272,981 với tỷ giá $0.003644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá