Ankr ANKR
Xếp hạng #488
21:09:00 14/06/2026
Giá Ankr (ANKR)
$0.003896 -1.25%
0.00000006060 BTC
102 VND
Thấp: $0.003894
Cao: $0.004021
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003893 | $65,822,494 | 20:57:17 14/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003892 | $26,772,731 | 20:57:16 14/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,701 | 20:57:15 14/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.003908 | $1,676,391 | 20:57:07 14/06/2026 |
| 5 | LBank |
ANKR/USDT | $0.003899 | $1,624,619 | 20:57:12 14/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003865 | $1,495,461 | 20:59:24 14/06/2026 |
| 7 |  CRMClick |
ANKR/USDT | $0.003864 | $1,495,435 | 21:00:09 14/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003888 | $1,271,141 | 20:57:15 14/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003890 | $1,155,673 | 20:54:16 14/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003907 | $747,297 | 21:00:11 14/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003889 | $720,330 | 21:00:16 14/06/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003897 | $702,510 | 21:00:09 14/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003889 | $660,657 | 20:57:15 14/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003890 | $574,967 | 21:00:17 14/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.003899 | $393,581 | 20:57:07 14/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003918 | $344,631 | 20:57:10 14/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.003893 | $323,956 | 20:57:15 14/06/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.003894 | $319,835 | 20:57:17 14/06/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.004097 | $232,372 | 21:00:10 14/06/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003878 | $221,775 | 20:57:12 14/06/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.003908 | $193,595 | 20:57:11 14/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003892 | $181,958 | 21:00:20 14/06/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.003890 | $161,090 | 21:00:16 14/06/2026 |
| 24 | YEX |
ANKR/USDT | $0.003897 | $159,627 | 21:00:08 14/06/2026 |
| 25 | Binance |
ANKR/USDT | $0.003908 | $144,536 | 20:56:54 14/06/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.003880 | $135,121 | 20:56:53 14/06/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.003878 | $132,915 | 20:57:11 14/06/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.003878 | $124,886 | 20:57:15 14/06/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.003897 | $117,337 | 21:00:07 14/06/2026 |
| 30 |  CoinTR |
ANKR/TRY | $0.003898 | $115,390 | 20:54:11 14/06/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003889 | $110,421 | 20:51:15 14/06/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.003894 | $110,129 | 20:57:16 14/06/2026 |
| 33 |  Gate |
ANKR/USDT | $0.003890 | $105,228 | 20:54:20 14/06/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.003898 | $104,136 | 20:57:08 14/06/2026 |
| 35 |  Bitcastle |
ANKR/USDT | $0.003887 | $103,836 | 21:00:17 14/06/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.003887 | $93,243.77 | 21:00:17 14/06/2026 |
| 37 |  YUBIT |
ANKR/USDT | $0.003898 | $89,163.83 | 20:57:11 14/06/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.003897 | $88,633.01 | 21:00:07 14/06/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.003893 | $88,075.08 | 21:00:07 14/06/2026 |
| 40 |  Mandala Exchange |
ANKR/USDT | $0.003893 | $88,075.08 | 21:00:10 14/06/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.003893 | $88,074.64 | 21:00:08 14/06/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.003908 | $76,226.79 | 20:57:11 14/06/2026 |
| 43 | MEXC |
ANKR/USDT | $0.003895 | $74,334.07 | 20:54:08 14/06/2026 |
| 44 | Phemex |
ANKR/USDT | $0.003894 | $73,583.52 | 20:57:16 14/06/2026 |
| 45 |  BTCC |
ANKR/USDT | $0.003898 | $72,473.78 | 20:57:09 14/06/2026 |
| 46 |  XXKK |
ANKR/USDT | $0.003900 | $72,430.49 | 20:57:10 14/06/2026 |
| 47 |  4E |
ANKR/USDT | $0.003897 | $71,577.56 | 21:00:12 14/06/2026 |
| 48 | Bitunix |
ANKR/USDT | $0.003887 | $71,151.51 | 20:51:10 14/06/2026 |
| 49 |  Websea |
ANKR/USDT | $0.003898 | $64,357.33 | 20:57:10 14/06/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.003896 | $61,382.51 | 20:58:53 14/06/2026 |
| 51 |  XT.COM |
ANKR/USDT | $0.003908 | $48,653.98 | 20:57:08 14/06/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.003898 | $44,731.41 | 20:57:07 14/06/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003894 | $43,407.06 | 20:57:15 14/06/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.003898 | $39,777.65 | 20:57:18 14/06/2026 |
| 55 |  Bybit |
ANKR/USDT | $0.003892 | $38,981.11 | 20:54:09 14/06/2026 |
| 56 |  Coinbase Exchange |
ANKR/USD | $0.003890 | $38,596.09 | 20:56:29 14/06/2026 |
| 57 | Binance |
ANKR/TRY | $0.003898 | $38,563.75 | 20:56:54 14/06/2026 |
| 58 |  CoinW |
ANKR/USDT | $0.003898 | $38,233.60 | 20:54:11 14/06/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003907 | $36,406.28 | 20:54:11 14/06/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003908 | $32,707.24 | 20:57:11 14/06/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.003888 | $23,990.39 | 20:57:11 14/06/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003897 | $21,489.95 | 21:00:09 14/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003898 | $21,353.94 | 20:57:10 14/06/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003898 | $20,860.68 | 20:57:11 14/06/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003892 | $20,389.96 | 20:45:11 14/06/2026 |
| 66 |  CoinEx |
ANKR/USDT | $0.003902 | $19,970.76 | 20:59:53 14/06/2026 |
| 67 |  Binance TR |
ANKR/TRY | $0.003894 | $18,616.24 | 20:57:11 14/06/2026 |
| 68 | KuCoin |
ANKR/USDT | $0.003887 | $18,223.79 | 20:59:53 14/06/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.003898 | $17,316.37 | 20:57:10 14/06/2026 |
| 70 |  BVOX |
ANKR/USDT | $0.003908 | $17,020.72 | 20:57:12 14/06/2026 |
| 71 |  Bithumb |
ANKR/KRW | $0.003875 | $16,774.94 | 20:59:54 14/06/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.003897 | $15,253.20 | 21:00:10 14/06/2026 |
| 73 |  Paribu |
ANKR/TRY | $0.003893 | $13,568.49 | 20:59:53 14/06/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003898 | $12,178.61 | 20:57:07 14/06/2026 |
| 75 | Zoomex |
ANKR/USDT | $0.003893 | $11,690.18 | 20:57:07 14/06/2026 |
| 76 |  BTSE |
ANKR/USDT | $0.003908 | $10,089.31 | 20:57:11 14/06/2026 |
| 77 |  BITmarkets |
ANKR/USDT | $0.003907 | $10,081.37 | 21:00:09 14/06/2026 |
| 78 |  B2Z Exchange |
ANKR/USDT | $0.003911 | $10,077.31 | 21:00:07 14/06/2026 |
| 79 | B2Z Exchange |
ANKR/USD | $0.003890 | $8,601.67 | 21:00:07 14/06/2026 |
| 80 | BITmarkets |
ANKR/USD | $0.003890 | $8,597.61 | 21:00:09 14/06/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.003887 | $8,501.00 | 20:54:12 14/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003896 | $8,487.39 | 20:54:08 14/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003907 | $7,025.96 | 21:00:11 14/06/2026 |
| 84 |  Bitvavo |
ANKR/EUR | $0.003906 | $6,975.94 | 20:57:11 14/06/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.003937 | $6,369.18 | 20:58:53 14/06/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 87 |  Cryptomus |
ANKR/USDT | $0.003887 | $5,684.19 | 21:00:07 14/06/2026 |
| 88 | BloFin |
ANKR/USDT | $0.003878 | $5,325.01 | 20:57:17 14/06/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.003898 | $4,524.32 | 20:57:10 14/06/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.004063 | $3,695.70 | 21:00:08 14/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003899 | $3,343.86 | 20:54:07 14/06/2026 |
| 92 |  Kraken |
ANKR/USD | $0.003900 | $2,510.77 | 20:59:23 14/06/2026 |
| 93 | Bitcoiva |
ANKR/USDT | $0.003907 | $1,474.13 | 21:00:08 14/06/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.003933 | $1,326.10 | 20:56:59 14/06/2026 |
| 95 |  Coinone |
ANKR/KRW | $0.003926 | $1,187.72 | 20:59:53 14/06/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003908 | $1,165.81 | 20:57:12 14/06/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003933 | $940.79 | 20:59:23 14/06/2026 |
| 98 | Gate |
ANKR/USDT | $0.003945 | $924.05 | 20:56:54 14/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003899 | $840.90 | 21:00:07 14/06/2026 |
| 100 | BITmarkets |
ANKR/USDC | $0.003899 | $840.51 | 21:00:09 14/06/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.003933 | $665.46 | 20:57:08 14/06/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.003898 | $477.26 | 20:54:12 14/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,665.37 | $388.58 | 16:46:59 14/06/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003917 | $372.87 | 20:57:11 14/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003908 | $306.89 | 20:57:07 14/06/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.003887 | $208.85 | 21:00:18 14/06/2026 |
| 107 |  CEX.IO |
ANKR/USD | $0.003904 | $207.82 | 20:51:10 14/06/2026 |
| 108 |  WazirX |
ANKR/USDT | $0.003847 | $187.05 | 21:00:12 14/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003929 | $180.74 | 21:00:10 14/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003907 | $179.74 | 21:00:10 14/06/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003869 | $102.35 | 20:59:53 14/06/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004208 | $44.97 | 21:00:09 14/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003895 | $42.12 | 16:46:59 14/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $611.11 | $29.36 | 19:54:39 14/06/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003908 | $22.70 | 16:46:59 14/06/2026 |
| 117 | CEX.IO |
ANKR/USDT | $0.003899 | $21.75 | 20:51:10 14/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $611.04 | $16.78 | 16:24:36 14/06/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.003881 | $15.76 | 20:59:53 14/06/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003891 | $14.78 | 21:00:18 14/06/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.003942 | $14.45 | 16:26:47 14/06/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.003888 | $8.94 | 20:12:19 14/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003892 | $2.97 | 21:00:18 14/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003847 | $0.8293 | 20:57:11 14/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07524 | $0.8178 | 19:51:58 13/06/2026 |
| 126 |  Giottus |
ANKR/INR | $0.003988 | $0.1155 | 21:00:09 14/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004164 | $0 | 21:00:07 14/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003834 | $0 | 20:56:53 14/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004204 | $0 | 20:57:08 14/06/2026 |
| 130 |  LATOKEN |
ANKR/USDT | $0.003968 | $0 | 20:54:09 14/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003908 | $0 | 20:57:11 14/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003937 | $0 | 21:00:11 14/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004164 | $0 | 21:00:08 14/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003897 | $0 | 21:00:09 14/06/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003887 | $0 | 20:54:16 14/06/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003908 | $0 | 20:57:10 14/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003895 | $0 | 21:00:11 14/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,822,494 với tỷ giá $0.003893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.