Tiền ảo: 37,330 Sàn giao dịch: 932 Vốn hóa: $2,447,314,305,775 Khối lượng (24h): $95,226,847,524 Thị phần: BTC: 58.5%, ETH: 10.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #380 17:54:00 25/03/2026
Giá Ankr (ANKR)
$0.004996 -2.35%
0.00000006985 BTC 139 VND
Thấp: $0.004948 Cao: $0.005269

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004996 $28,330,711 16:57:16 25/03/2026
2 LBank LBank ANKR/USDT $0.005005 $13,485,469 16:57:08 25/03/2026
3 LBank LBank ANKR/USDT $0.004996 $11,536,754 16:57:16 25/03/2026
4 Binance Binance ANKR/USDT $0.004999 $7,558,886 16:54:16 25/03/2026
5 OrangeX OrangeX ANKR/USDT $0.004999 $6,084,419 16:57:15 25/03/2026
6 Koinbay Koinbay ANKR/USDT $0.03581 $3,699,961 16:57:15 25/03/2026
7 YEX YEX ANKR/USDT $0.004999 $3,043,481 17:00:08 25/03/2026
8 WEEX WEEX ANKR/USDT $0.004996 $2,348,095 16:57:16 25/03/2026
9 Bybit Bybit ANKR/USDT $0.005001 $1,951,448 16:54:16 25/03/2026
10 Toobit Toobit ANKR/USDT $0.005001 $1,586,124 16:57:15 25/03/2026
11 Binance Binance ANKR/USDT $0.004999 $1,483,155 16:56:52 25/03/2026
12 YEX YEX ANKR/USDT $0.004996 $1,464,061 16:57:16 25/03/2026
13 Bitcastle Bitcastle ANKR/USDT $0.004999 $1,415,708 17:00:19 25/03/2026
14 HTX HTX ANKR/USDT $0.005007 $1,361,834 16:56:55 25/03/2026
15 KTX KTX ANKR/USDT $0.004999 $1,114,065 17:00:11 25/03/2026
16 Upbit Upbit ANKR/KRW $0.004964 $1,016,450 16:56:23 25/03/2026
17 YUBIT YUBIT ANKR/USDT $0.004998 $980,059 16:57:07 25/03/2026
18 EagleX EagleX ANKR/USDT $0.004999 $958,221 17:00:07 25/03/2026
19 Cofinex Cofinex ANKR/USDT $0.005005 $953,666 17:00:17 25/03/2026
20 Bitget Bitget ANKR/USDT $0.004998 $953,621 16:54:15 25/03/2026
21 Azbit Azbit ANKR/USDT $0.005018 $930,431 16:57:09 25/03/2026
22 Bibox Bibox ANKR/USDT $0.01500 $888,565 17:00:13 25/03/2026
23 NovaEx NovaEx ANKR/USDT $0.004999 $848,030 17:00:16 25/03/2026
24 Coinlocally Coinlocally ANKR/USDT $0.004999 $752,141 17:00:16 25/03/2026
25 BTCC BTCC ANKR/USDT $0.004998 $741,440 16:57:08 25/03/2026
26 4E 4E ANKR/USDT $0.004999 $733,953 17:00:12 25/03/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.004999 $689,110 16:48:09 25/03/2026
28 Bitbaby Bitbaby ANKR/USDT $0.004995 $661,337 16:57:16 25/03/2026
29 Coinlocally Coinlocally ANKR/USDT $0.004999 $623,960 17:00:11 25/03/2026
30 WhiteBIT WhiteBIT ANKR/USDT $0.004974 $611,173 16:48:15 25/03/2026
31 Zoomex Zoomex ANKR/USDT $0.004997 $586,315 16:57:24 25/03/2026
32 Phemex Phemex ANKR/USDT $0.005008 $575,714 16:57:09 25/03/2026
33 CoinW CoinW ANKR/USDT $0.005010 $570,899 16:57:09 25/03/2026
34 UZX UZX ANKR/USDT $0.004998 $541,786 16:57:08 25/03/2026
35 XT.COM XT.COM ANKR/USDT $0.004998 $533,813 16:57:08 25/03/2026
36 ICRYPEX ICRYPEX ANKR/USDT $0.005499 $503,596 17:00:07 25/03/2026
37 Gate Gate ANKR/USDT $0.005011 $488,584 16:54:19 25/03/2026
38 BlockFin BlockFin ANKR/USDT $0.004999 $488,377 16:57:15 25/03/2026
39 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005000 $482,154 16:57:00 25/03/2026
40 MEXC MEXC ANKR/USDT $0.005015 $476,661 16:51:07 25/03/2026
41 Phemex Phemex ANKR/USDT $0.004999 $403,387 16:57:17 25/03/2026
42 Bitunix Bitunix ANKR/USDT $0.004998 $357,404 16:54:15 25/03/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005009 $348,598 16:58:53 25/03/2026
44 Binance Binance ANKR/TRY $0.005000 $330,015 16:56:54 25/03/2026
45 BlockFin BlockFin ANKR/USDT $0.004978 $310,348 16:57:11 25/03/2026
46 MEXC MEXC ANKR/USDT $0.004995 $298,432 16:57:16 25/03/2026
47 Bybit Bybit ANKR/USDT $0.005006 $268,200 16:54:11 25/03/2026
48 XXKK XXKK ANKR/USDT $0.005007 $263,622 17:00:10 25/03/2026
49 Paribu Paribu ANKR/TRY $0.005011 $246,036 06:54:53 25/03/2026
50 BitKan BitKan ANKR/USDT $0.004999 $222,833 17:00:12 25/03/2026
51 Hotcoin Hotcoin ANKR/USDT $0.004989 $216,704 16:57:17 25/03/2026
52 BVOX BVOX ANKR/USDT $0.004988 $212,141 16:57:09 25/03/2026
53 Binance TR Binance TR ANKR/TRY $0.005001 $205,822 16:57:11 25/03/2026
54 Deepcoin Deepcoin ANKR/USDT $0.005001 $202,334 16:57:15 25/03/2026
55 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005021 $200,907 16:56:29 25/03/2026
56 Bithumb Bithumb ANKR/KRW $0.004977 $197,432 16:59:53 25/03/2026
57 HitBTC HitBTC ANKR/USDT $0.005002 $195,243 16:54:07 25/03/2026
58 FMFW.io FMFW.io ANKR/USD $0.005005 $195,191 17:00:08 25/03/2026
59 Mandala Exchange Mandala Exchange ANKR/USDT $0.005004 $195,179 17:00:18 25/03/2026
60 BloFin BloFin ANKR/USDT $0.004989 $186,449 17:00:10 25/03/2026
61 Ourbit Ourbit ANKR/USDT $0.005016 $154,630 16:54:07 25/03/2026
62 BingX BingX ANKR/USDT $0.005018 $152,330 16:57:08 25/03/2026
63 Toobit Toobit ANKR/USDT $0.005009 $146,202 16:57:12 25/03/2026
64 BitradeX BitradeX ANKR/USDT $0.005008 $141,889 16:57:09 25/03/2026
65 BYDFi BYDFi ANKR/USDT $0.005019 $124,769 16:54:11 25/03/2026
66 KuCoin KuCoin ANKR/USDT $0.004999 $122,563 16:54:18 25/03/2026
67 Tapbit Tapbit ANKR/USDT $0.004998 $121,247 16:57:09 25/03/2026
68 Bitunix Bitunix ANKR/USDT $0.005009 $115,547 16:54:07 25/03/2026
69 BloFin BloFin ANKR/USDT $0.004999 $114,679 17:00:17 25/03/2026
70 Websea Websea ANKR/USDT $0.005009 $109,366 17:00:13 25/03/2026
71 CoinUp.io CoinUp.io ANKR/USDT $0.005009 $108,861 16:54:20 25/03/2026
72 Pionex Pionex ANKR/USDT $0.004996 $100,247 16:57:16 25/03/2026
73 MEXC MEXC ANKR/BTC $0.005005 $95,645.37 16:51:07 25/03/2026
74 CoinTR CoinTR ANKR/TRY $0.004996 $91,644.98 16:54:07 25/03/2026
75 OrangeX OrangeX ANKR/USDT $0.005008 $85,304.19 16:57:07 25/03/2026
76 BitMart BitMart ANKR/USDT $0.004998 $84,545.90 16:57:09 25/03/2026
77 WEEX WEEX ANKR/USDT $0.004998 $83,981.63 16:57:09 25/03/2026
78 Zoomex Zoomex ANKR/USDT $0.005006 $80,456.99 16:54:11 25/03/2026
79 DigiFinex DigiFinex ANKR/USDT $0.005019 $71,442.43 16:57:11 25/03/2026
80 Bitcoiva Bitcoiva ANKR/USDT $0.004999 $63,454.02 17:00:12 25/03/2026
81 CoinTR CoinTR ANKR/USDT $0.004999 $58,070.52 16:54:07 25/03/2026
82 Bitcastle Bitcastle ANKR/USDT $0.005009 $56,449.12 17:00:14 25/03/2026
83 Bitrue Bitrue ANKR/USDT $0.004998 $51,403.39 16:57:10 25/03/2026
84 Cofinex Cofinex ANKR/USDT $0.004999 $50,299.31 17:00:13 25/03/2026
85 KCEX KCEX ANKR/USDT $0.004998 $49,160.37 16:57:09 25/03/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005039 $46,705.28 16:58:53 25/03/2026
87 Gate Gate ANKR/USDT $0.004999 $39,386.85 16:56:24 25/03/2026
88 Dex-Trade Dex-Trade ANKR/USDT $0.005019 $38,256.10 16:54:10 25/03/2026
89 KuCoin KuCoin ANKR/USDT $0.005019 $34,117.49 16:56:53 25/03/2026
90 Bitget Bitget ANKR/USDT $0.005029 $34,102.00 16:54:07 25/03/2026
91 Bitop Bitop ANKR/USDT $0.005019 $29,390.67 17:00:12 25/03/2026
92 BitDelta BitDelta ANKR/USDT $0.005019 $28,379.52 17:00:07 25/03/2026
93 Kraken Kraken ANKR/USD $0.005010 $23,644.85 16:59:24 25/03/2026
94 B2Z Exchange B2Z Exchange ANKR/USD $0.005020 $22,714.14 17:00:12 25/03/2026
95 BITmarkets BITmarkets ANKR/USD $0.005020 $22,714.05 17:00:12 25/03/2026
96 Bitvavo Bitvavo ANKR/EUR $0.005039 $19,342.27 16:57:09 25/03/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005051 $18,646.98 16:57:08 25/03/2026
98 Coinone Coinone ANKR/KRW $0.004988 $15,599.38 16:58:54 25/03/2026
99 B2Z Exchange B2Z Exchange ANKR/USDT $0.005019 $13,849.49 17:00:12 25/03/2026
100 BITmarkets BITmarkets ANKR/USDT $0.005019 $13,849.44 17:00:12 25/03/2026
101 BTSE BTSE ANKR/USDT $0.005019 $13,745.08 16:48:10 25/03/2026
102 CoinEx CoinEx ANKR/USDT $0.005030 $11,442.97 16:59:53 25/03/2026
103 Cryptomus Cryptomus ANKR/USDT $0.005019 $10,611.04 16:54:07 25/03/2026
104 BYDFi BYDFi ANKR/USDT $0.005019 $8,769.15 17:00:16 25/03/2026
105 Flipster Flipster ANKR/USDT $0.005031 $7,420.82 17:00:16 25/03/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9999 $6,865.20 16:01:25 25/03/2026
107 GroveX GroveX ANKR/USDT $0.005009 $6,234.72 17:00:13 25/03/2026
108 Binance TH Binance TH ANKR/USDT $0.004998 $5,349.41 16:57:09 25/03/2026
109 Bitkub Bitkub ANKR/THB $0.005041 $4,395.07 16:48:07 25/03/2026
110 Bit2Me Bit2Me ANKR/EUR $0.005011 $3,775.54 17:00:08 25/03/2026
111 Kraken Kraken ANKR/EUR $0.005022 $3,444.52 16:59:55 25/03/2026
112 digitalexchange.id digitalexchange.id ANKR/IDR $0.005031 $3,247.18 17:00:10 25/03/2026
113 Koinpark Koinpark ANKR/USDT $0.005009 $3,150.69 16:54:07 25/03/2026
114 Bitlo Bitlo ANKR/TRY $0.005014 $1,552.96 16:54:10 25/03/2026
115 TRIV TRIV ANKR/USDT $0.005019 $1,359.23 17:00:13 25/03/2026
116 TRIV TRIV ANKR/IDR $0.005035 $1,359.23 17:00:13 25/03/2026
117 Gemini Gemini ANKR/USD $0.005015 $1,231.66 16:59:54 25/03/2026
118 B2Z Exchange B2Z Exchange ANKR/USDC $0.005019 $1,223.31 17:00:12 25/03/2026
119 BITmarkets BITmarkets ANKR/USDC $0.005020 $1,223.31 17:00:12 25/03/2026
120 WazirX WazirX ANKR/USDT $0.004949 $1,143.41 17:00:12 25/03/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,187.59 $1,043.09 13:29:11 25/03/2026
122 KuCoin KuCoin ANKR/BTC $0.005037 $946.92 16:56:53 25/03/2026
123 CoinDCX CoinDCX ANKR/INR $0.005234 $613.90 16:54:07 25/03/2026
124 ChangeNOW ChangeNOW ANKR/BTC $0.005234 $313.03 16:54:13 25/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005079 $164.86 13:29:11 25/03/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $645.25 $150.91 15:58:25 25/03/2026
127 Indodax Indodax ANKR/IDR $0.004970 $99.78 17:02:54 25/03/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $642.33 $97.05 16:15:57 25/03/2026
129 Uniswap v2 Uniswap v2 ANKR/WETH $0.005079 $52.66 13:21:11 25/03/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005088 $46.85 13:21:11 25/03/2026
131 NovaDAX NovaDAX ANKR/BRL $0.005028 $34.18 16:57:09 25/03/2026
132 CEX.IO CEX.IO ANKR/USDT $0.005020 $27.51 16:57:07 25/03/2026
133 Bitcoiva Bitcoiva ANKR/INR $0.005030 $27.14 17:00:12 25/03/2026
134 CEX.IO CEX.IO ANKR/USD $0.005015 $24.80 16:57:07 25/03/2026
135 Tokocrypto Tokocrypto ANKR/USDT $0.004998 $23.75 16:57:08 25/03/2026
136 Ulink Ulink ANKR/USDT $0.004999 $18.49 17:00:19 25/03/2026
137 SunX SunX ANKR/USDT $0.004999 $14.58 17:00:17 25/03/2026
138 ZebPay ZebPay ANKR/INR $0.005227 $3.53 17:00:11 25/03/2026
139 Bancor Network Bancor Network ANKR/BNT $0.004826 $1.06 16:57:09 25/03/2026
140 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005030 $0.8001 16:48:16 25/03/2026
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09639 $0.7874 08:48:25 25/03/2026
142 WOO X WOO X ANKR/USDT $0.004995 $0.005041 16:57:15 25/03/2026
143 HitBTC HitBTC ANKR/BTC $0.006187 $0 16:54:07 25/03/2026
144 Upbit Upbit ANKR/BTC $0.004958 $0 16:56:23 25/03/2026
145 LATOKEN LATOKEN ANKR/USDT $0.005055 $0 16:57:11 25/03/2026
146 FMFW.io FMFW.io ANKR/BTC $0.006195 $0 17:00:08 25/03/2026
147 Giottus Giottus ANKR/INR $0.005749 $0 17:00:08 25/03/2026
148 Giottus Giottus ANKR/USDT $0.004999 $0 17:00:08 25/03/2026
149 ONUS Pro ONUS Pro ANKR/VNDC $0.005022 $0 16:54:15 25/03/2026
150 CEEX exchange CEEX exchange ANKR/USDT $0.003859 $0 17:00:11 25/03/2026
151 Gate US Gate US ANKR/USDT $0.005014 $0 17:00:07 25/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 25/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,330,711 với tỷ giá $0.004996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá