Ankr ANKR
Xếp hạng #426
07:23:00 24/05/2026
Giá Ankr (ANKR)
$0.004700 2.38%
0.00000006140 BTC
124 VND
Thấp: $0.004471
Cao: $0.004764
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004698 | $27,684,471 | 06:57:16 24/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,213 | 06:57:15 24/05/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.004696 | $1,906,774 | 06:57:15 24/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004693 | $1,890,171 | 06:54:17 24/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004694 | $1,860,685 | 06:54:17 24/05/2026 |
| 6 |  LBank |
ANKR/USDT | $0.004706 | $1,468,508 | 06:57:11 24/05/2026 |
| 7 |  HTX |
ANKR/USDT | $0.004710 | $1,183,223 | 06:59:24 24/05/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004704 | $824,934 | 07:00:12 24/05/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.004694 | $820,095 | 06:57:11 24/05/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.004707 | $740,918 | 06:57:07 24/05/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004700 | $632,301 | 07:00:16 24/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004688 | $597,000 | 06:48:16 24/05/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.004694 | $588,921 | 07:00:12 24/05/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004698 | $580,824 | 06:57:20 24/05/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004703 | $510,239 | 06:57:15 24/05/2026 |
| 17 | YEX |
ANKR/USDT | $0.004694 | $455,776 | 07:00:09 24/05/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.004694 | $417,290 | 06:57:08 24/05/2026 |
| 19 |  WOO X Pro |
ANKR/USDT | $0.004699 | $395,907 | 07:00:16 24/05/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.004295 | $368,610 | 07:00:09 24/05/2026 |
| 21 | Binance |
ANKR/USDT | $0.004704 | $366,394 | 06:56:54 24/05/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.004697 | $294,573 | 07:00:16 24/05/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004694 | $293,142 | 06:54:10 24/05/2026 |
| 24 |  Paribu |
ANKR/TRY | $0.004705 | $269,214 | 06:59:53 24/05/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.004694 | $250,073 | 06:57:08 24/05/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.004704 | $241,434 | 07:00:10 24/05/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004694 | $239,506 | 06:57:07 24/05/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.004694 | $219,381 | 06:57:15 24/05/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.004694 | $203,092 | 06:57:08 24/05/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.004694 | $183,756 | 06:57:11 24/05/2026 |
| 31 |  4E |
ANKR/USDT | $0.004704 | $182,070 | 07:00:12 24/05/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.004704 | $163,231 | 07:00:11 24/05/2026 |
| 33 |  Websea |
ANKR/USDT | $0.004684 | $156,866 | 06:57:09 24/05/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.004704 | $154,647 | 07:00:18 24/05/2026 |
| 35 |  Cofinex |
ANKR/USDT | $0.004699 | $154,121 | 07:00:17 24/05/2026 |
| 36 |  BITmarkets |
ANKR/USD | $0.004710 | $150,997 | 07:00:08 24/05/2026 |
| 37 |  B2Z Exchange |
ANKR/USD | $0.004710 | $150,989 | 07:00:08 24/05/2026 |
| 38 |  Upbit |
ANKR/KRW | $0.004637 | $150,104 | 06:56:24 24/05/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.004704 | $131,904 | 06:57:10 24/05/2026 |
| 40 |  Mandala Exchange |
ANKR/USDT | $0.004706 | $126,858 | 06:57:09 24/05/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.004706 | $126,855 | 06:57:08 24/05/2026 |
| 42 |  HitBTC |
ANKR/USDT | $0.004706 | $126,805 | 07:00:08 24/05/2026 |
| 43 |  Gate |
ANKR/USDT | $0.004688 | $125,562 | 06:54:19 24/05/2026 |
| 44 | Phemex |
ANKR/USDT | $0.004699 | $112,708 | 06:57:17 24/05/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.004694 | $108,521 | 06:54:08 24/05/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.004692 | $102,741 | 06:45:16 24/05/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.004693 | $90,507.48 | 06:57:10 24/05/2026 |
| 48 |  Azbit |
ANKR/USDT | $0.004704 | $90,421.82 | 06:48:07 24/05/2026 |
| 49 |  CoinTR |
ANKR/TRY | $0.004698 | $89,054.99 | 06:57:08 24/05/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.004694 | $88,144.85 | 06:55:23 24/05/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.004696 | $85,030.52 | 06:57:15 24/05/2026 |
| 52 |  MEXC |
ANKR/USDT | $0.004697 | $83,708.42 | 06:57:16 24/05/2026 |
| 53 |  Bybit |
ANKR/USDT | $0.004695 | $81,117.36 | 06:54:08 24/05/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.004704 | $72,200.31 | 06:57:10 24/05/2026 |
| 55 | Bitunix |
ANKR/USDT | $0.004694 | $64,162.85 | 06:45:10 24/05/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.004694 | $60,432.51 | 06:54:19 24/05/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004694 | $60,404.28 | 06:57:08 24/05/2026 |
| 58 |  BVOX |
ANKR/USDT | $0.004694 | $57,576.06 | 06:57:10 24/05/2026 |
| 59 |  XXKK |
ANKR/USDT | $0.004704 | $57,346.09 | 07:00:08 24/05/2026 |
| 60 | MEXC |
ANKR/USDT | $0.004700 | $57,006.39 | 06:57:11 24/05/2026 |
| 61 | Cofinex |
ANKR/USDT | $0.004694 | $50,372.11 | 07:00:13 24/05/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.004694 | $48,907.66 | 07:00:09 24/05/2026 |
| 63 |  Bitget |
ANKR/USDT | $0.004694 | $48,355.00 | 06:54:12 24/05/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.004693 | $43,297.40 | 06:48:07 24/05/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.004704 | $42,370.15 | 06:57:10 24/05/2026 |
| 66 |  BingX |
ANKR/USDT | $0.004704 | $41,767.88 | 06:57:09 24/05/2026 |
| 67 |  Coinbase Exchange |
ANKR/USD | $0.004700 | $39,046.91 | 06:56:59 24/05/2026 |
| 68 | CoinTR |
ANKR/USDT | $0.004704 | $38,797.18 | 06:57:08 24/05/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.004704 | $37,129.77 | 06:57:08 24/05/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.004694 | $28,310.57 | 06:57:10 24/05/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004694 | $28,091.44 | 06:54:10 24/05/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.004694 | $27,032.26 | 07:00:10 24/05/2026 |
| 73 | BloFin |
ANKR/USDT | $0.004694 | $25,852.50 | 06:57:16 24/05/2026 |
| 74 |  LATOKEN |
ANKR/USDT | $0.004688 | $24,545.35 | 06:57:08 24/05/2026 |
| 75 | Zoomex |
ANKR/USDT | $0.004695 | $24,334.32 | 06:57:08 24/05/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.004703 | $23,126.25 | 06:59:53 24/05/2026 |
| 77 | Binance |
ANKR/TRY | $0.004711 | $22,242.85 | 06:56:54 24/05/2026 |
| 78 |  BitDelta |
ANKR/USDT | $0.004704 | $21,278.52 | 07:00:07 24/05/2026 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.004714 | $19,874.69 | 06:54:11 24/05/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004694 | $17,245.01 | 06:57:09 24/05/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.004694 | $15,223.25 | 06:53:23 24/05/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004694 | $12,717.84 | 06:57:07 24/05/2026 |
| 83 | BITmarkets |
ANKR/USDT | $0.004704 | $12,231.35 | 07:00:08 24/05/2026 |
| 84 | B2Z Exchange |
ANKR/USDT | $0.004707 | $12,223.06 | 07:00:08 24/05/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.004694 | $12,207.33 | 06:57:07 24/05/2026 |
| 86 |  Bitvavo |
ANKR/EUR | $0.004690 | $11,620.36 | 06:57:11 24/05/2026 |
| 87 |  Bithumb |
ANKR/KRW | $0.004598 | $10,398.22 | 06:59:54 24/05/2026 |
| 88 | MEXC |
ANKR/BTC | $0.004698 | $9,445.62 | 06:57:11 24/05/2026 |
| 89 |  Binance TR |
ANKR/TRY | $0.004711 | $7,498.54 | 06:57:12 24/05/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.004699 | $6,808.01 | 06:57:17 24/05/2026 |
| 91 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $6,061.04 | 06:00:01 24/05/2026 |
| 92 |  GroveX |
ANKR/USDT | $0.004695 | $5,713.11 | 06:57:10 24/05/2026 |
| 93 |  Kraken |
ANKR/USD | $0.004710 | $5,648.19 | 06:59:24 24/05/2026 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.004694 | $5,281.15 | 06:55:23 24/05/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004733 | $4,875.18 | 06:51:08 24/05/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.004694 | $4,535.31 | 07:00:08 24/05/2026 |
| 97 |  Bitcoiva |
ANKR/INR | $0.004774 | $4,086.74 | 07:00:10 24/05/2026 |
| 98 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.004746 | $1,671.02 | 06:57:07 24/05/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.004704 | $1,609.12 | 07:00:10 24/05/2026 |
| 101 | Gate |
ANKR/USDT | $0.004741 | $1,026.06 | 06:56:54 24/05/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.004709 | $1,013.12 | 07:00:08 24/05/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.004709 | $1,013.07 | 07:00:08 24/05/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,115.17 | $951.90 | 02:26:23 24/05/2026 |
| 105 | Coinbase Exchange |
ANKR/EUR | $0.004711 | $915.00 | 06:56:29 24/05/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.004704 | $860.35 | 06:45:10 24/05/2026 |
| 107 |  Coinone |
ANKR/KRW | $0.004617 | $732.31 | 06:59:53 24/05/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.004711 | $663.69 | 07:00:07 24/05/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.004692 | $527.51 | 07:00:15 24/05/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.004484 | $353.79 | 06:57:08 24/05/2026 |
| 111 |  Indodax |
ANKR/IDR | $0.004690 | $303.39 | 06:59:24 24/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004730 | $277.94 | 02:26:23 24/05/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004745 | $219.18 | 06:59:53 24/05/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.004729 | $150.33 | 02:26:23 24/05/2026 |
| 115 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $642.57 | $48.53 | 05:59:26 24/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $646.46 | $39.23 | 06:28:00 24/05/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004732 | $31.18 | 02:26:23 24/05/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.004990 | $26.07 | 07:00:07 24/05/2026 |
| 119 |  CEX.IO |
ANKR/USDT | $0.004706 | $23.00 | 06:45:07 24/05/2026 |
| 120 | CEX.IO |
ANKR/USD | $0.004704 | $16.35 | 06:45:07 24/05/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.004685 | $15.56 | 15:49:23 22/05/2026 |
| 122 |  ZebPay |
ANKR/INR | $0.005024 | $15.34 | 07:00:08 24/05/2026 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.004688 | $14.34 | 06:42:17 24/05/2026 |
| 124 |  SunX |
ANKR/USDT | $0.004700 | $8.15 | 07:01:17 24/05/2026 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.004704 | $5.84 | 06:57:08 24/05/2026 |
| 126 |  WazirX |
ANKR/USDT | $0.004414 | $5.78 | 07:00:09 24/05/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004699 | $4.73 | 07:00:20 24/05/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.004709 | $3.37 | 06:57:09 24/05/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09156 | $0.1092 | 08:42:24 21/05/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.005796 | $0 | 07:00:08 24/05/2026 |
| 131 | Upbit |
ANKR/BTC | $0.004532 | $0 | 06:56:24 24/05/2026 |
| 132 |  NovaDAX |
ANKR/BRL | $0.004663 | $0 | 07:00:09 24/05/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.004690 | $0 | 07:00:12 24/05/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.005805 | $0 | 06:57:08 24/05/2026 |
| 135 |  Giottus |
ANKR/INR | $0.005329 | $0 | 06:24:12 24/05/2026 |
| 136 | Giottus |
ANKR/USDT | $0.004694 | $0 | 06:24:12 24/05/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.004697 | $0 | 06:57:15 24/05/2026 |
| 138 |  Binance TH |
ANKR/USDT | $0.004704 | $0 | 06:57:10 24/05/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.004701 | $0 | 07:00:08 24/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 24/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,684,471 với tỷ giá $0.004698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.