Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,080,074,780,429 Khối lượng (24h): $67,020,689,824 Thị phần: BTC: 58.1%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #518 19:33:00 27/06/2026
Giá Ankr (ANKR)
$0.003528 3.63%
0.00000005853 BTC 94 VND
Thấp: $0.003367 Cao: $0.003552

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003523 $72,797,310 18:57:16 27/06/2026
2 Echobit Echobit ANKR/USDT $0.003523 $27,298,623 18:57:16 27/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03576 $3,695,240 18:57:15 27/06/2026
4 HTX HTX ANKR/USDT $0.003517 $1,751,114 18:59:25 27/06/2026
5 CRMClick CRMClick ANKR/USDT $0.003517 $1,751,078 19:00:11 27/06/2026
6 LBank LBank ANKR/USDT $0.003539 $1,713,648 18:57:10 27/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003525 $1,348,510 18:57:16 27/06/2026
8 Binance Binance ANKR/USDT $0.003525 $1,243,577 18:54:16 27/06/2026
9 BitDelta BitDelta ANKR/USDT $0.003534 $1,157,449 18:57:08 27/06/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003518 $819,336 18:57:15 27/06/2026
11 YEX YEX ANKR/USDT $0.003525 $770,632 18:54:16 27/06/2026
12 Coinlocally Coinlocally ANKR/USDT $0.003522 $582,841 19:00:16 27/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003523 $546,021 18:57:19 27/06/2026
14 BlockFin BlockFin ANKR/USDT $0.003514 $400,409 19:00:08 27/06/2026
15 Upbit Upbit ANKR/KRW $0.003498 $384,040 18:56:53 27/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003524 $356,316 18:57:15 27/06/2026
17 Phemex Phemex ANKR/USDT $0.003535 $340,389 18:57:12 27/06/2026
18 BloFin BloFin ANKR/USDT $0.003505 $240,778 18:54:11 27/06/2026
19 YEX YEX ANKR/USDT $0.003525 $225,352 19:00:12 27/06/2026
20 Binance Binance ANKR/USDT $0.003524 $222,619 18:56:32 27/06/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.003295 $183,521 19:00:10 27/06/2026
22 WOO X Pro WOO X Pro ANKR/USDT $0.003523 $182,852 19:00:16 27/06/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003525 $177,112 19:00:16 27/06/2026
24 Bithumb Bithumb ANKR/KRW $0.003502 $159,545 18:59:54 27/06/2026
25 BitradeX BitradeX ANKR/USDT $0.003524 $156,718 18:57:10 27/06/2026
26 FMFW.io FMFW.io ANKR/USD $0.003523 $155,178 18:57:11 27/06/2026
27 HitBTC HitBTC ANKR/USDT $0.003522 $155,142 19:00:08 27/06/2026
28 Mandala Exchange Mandala Exchange ANKR/USDT $0.003522 $155,142 19:00:07 27/06/2026
29 Paribu Paribu ANKR/TRY $0.003527 $153,811 18:59:53 27/06/2026
30 Bitcastle Bitcastle ANKR/USDT $0.003525 $150,535 19:00:18 27/06/2026
31 EagleX EagleX ANKR/USDT $0.003525 $148,213 19:00:08 27/06/2026
32 YUBIT YUBIT ANKR/USDT $0.003525 $146,296 18:57:11 27/06/2026
33 Bitbase Bitbase ANKR/USDT $0.003502 $141,187 18:09:18 27/06/2026
34 Bitunix Bitunix ANKR/USDT $0.003526 $130,386 18:54:17 27/06/2026
35 WhiteBIT WhiteBIT ANKR/USDT $0.003542 $129,776 18:57:11 27/06/2026
36 BlockFin BlockFin ANKR/USDT $0.003525 $124,672 19:00:15 27/06/2026
37 Phemex Phemex ANKR/USDT $0.003524 $121,712 18:57:17 27/06/2026
38 Coinlocally Coinlocally ANKR/USDT $0.003535 $117,207 19:00:11 27/06/2026
39 CEEX exchange CEEX exchange ANKR/USDT $0.003515 $115,731 19:00:12 27/06/2026
40 BTCC BTCC ANKR/USDT $0.003524 $111,311 18:57:09 27/06/2026
41 4E 4E ANKR/USDT $0.003524 $110,190 19:00:09 27/06/2026
42 MEXC MEXC ANKR/USDT $0.003523 $108,619 18:57:16 27/06/2026
43 Websea Websea ANKR/USDT $0.003534 $91,439.86 18:54:20 27/06/2026
44 CoinTR CoinTR ANKR/TRY $0.003544 $87,126.64 19:00:10 27/06/2026
45 CoinUp.io CoinUp.io ANKR/USDT $0.003534 $83,122.51 18:48:09 27/06/2026
46 XT.COM XT.COM ANKR/USDT $0.003525 $80,150.57 18:57:12 27/06/2026
47 BitMart BitMart ANKR/USDT $0.003534 $77,121.13 18:57:09 27/06/2026
48 Bitunix Bitunix ANKR/USDT $0.003525 $73,513.31 18:57:11 27/06/2026
49 Zoomex Zoomex ANKR/USDT $0.003522 $63,197.94 18:57:18 27/06/2026
50 MEXC MEXC ANKR/USDT $0.003536 $60,316.47 18:57:11 27/06/2026
51 XXKK XXKK ANKR/USDT $0.003531 $60,139.94 19:00:10 27/06/2026
52 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003530 $55,567.04 18:56:29 27/06/2026
53 CoinW CoinW ANKR/USDT $0.003535 $54,144.15 18:48:09 27/06/2026
54 Cofinex Cofinex ANKR/USDT $0.003533 $50,237.59 19:00:07 27/06/2026
55 LATOKEN LATOKEN ANKR/USDT $0.003530 $48,781.16 18:51:11 27/06/2026
56 Tapbit Tapbit ANKR/USDT $0.003524 $41,279.31 18:57:10 27/06/2026
57 KTX KTX ANKR/USDT $0.003534 $38,250.63 19:00:07 27/06/2026
58 CoinTR CoinTR ANKR/USDT $0.003554 $36,381.21 19:00:10 27/06/2026
59 Bitget Bitget ANKR/USDT $0.003532 $34,900.36 18:54:10 27/06/2026
60 BingX BingX ANKR/USDT $0.003535 $34,732.57 18:57:16 27/06/2026
61 Binance Binance ANKR/TRY $0.003525 $34,490.22 18:56:32 27/06/2026
62 Azbit Azbit ANKR/USDT $0.003524 $31,696.97 18:57:10 27/06/2026
63 BitKan BitKan ANKR/USDT $0.003525 $31,330.08 19:00:12 27/06/2026
64 Toobit Toobit ANKR/USDT $0.003534 $28,701.81 18:57:08 27/06/2026
65 BVOX BVOX ANKR/USDT $0.003525 $27,387.18 18:57:12 27/06/2026
66 Ourbit Ourbit ANKR/USDT $0.003528 $26,427.35 18:57:07 27/06/2026
67 KCEX KCEX ANKR/USDT $0.003535 $24,778.83 18:57:09 27/06/2026
68 Bybit Bybit ANKR/USDT $0.003520 $24,012.52 18:54:11 27/06/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003524 $23,632.83 19:00:09 27/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003529 $22,130.23 18:59:23 27/06/2026
71 GroveX GroveX ANKR/USDT $0.003524 $20,564.85 18:54:07 27/06/2026
72 OrangeX OrangeX ANKR/USDT $0.003525 $20,094.01 18:57:11 27/06/2026
73 BYDFi BYDFi ANKR/USDT $0.003525 $19,219.27 19:00:11 27/06/2026
74 Gate Gate ANKR/USDT $0.003525 $18,200.61 18:54:19 27/06/2026
75 CoinEx CoinEx ANKR/USDT $0.003520 $17,772.19 18:59:53 27/06/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003534 $10,336.09 19:00:08 27/06/2026
77 KuCoin KuCoin ANKR/USDT $0.003529 $10,237.46 18:54:19 27/06/2026
78 B2Z Exchange B2Z Exchange ANKR/USD $0.003520 $9,856.00 19:00:09 27/06/2026
79 BITmarkets BITmarkets ANKR/USD $0.003520 $9,856.00 19:00:10 27/06/2026
80 BTSE BTSE ANKR/USDT $0.003525 $8,972.15 18:57:11 27/06/2026
81 BITmarkets BITmarkets ANKR/USDT $0.003524 $8,971.12 19:00:10 27/06/2026
82 B2Z Exchange B2Z Exchange ANKR/USDT $0.003524 $8,971.12 19:00:09 27/06/2026
83 BloFin BloFin ANKR/USDT $0.003515 $8,960.25 18:54:17 27/06/2026
84 KuCoin KuCoin ANKR/USDT $0.003514 $8,915.70 18:56:53 27/06/2026
85 Bitrue Bitrue ANKR/USDT $0.003524 $8,257.92 18:57:10 27/06/2026
86 MEXC MEXC ANKR/BTC $0.003534 $7,995.05 18:57:11 27/06/2026
87 Binance TR Binance TR ANKR/TRY $0.003525 $7,937.39 18:57:12 27/06/2026
88 Zoomex Zoomex ANKR/USDT $0.003519 $7,219.12 18:54:10 27/06/2026
89 Bitvavo Bitvavo ANKR/EUR $0.003529 $6,715.91 18:57:13 27/06/2026
90 Gate Gate ANKR/USDT $0.003549 $5,792.05 18:56:24 27/06/2026
91 Kraken Kraken ANKR/USD $0.003510 $4,919.45 18:59:23 27/06/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003505 $4,805.92 18:54:10 27/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003524 $3,976.08 18:59:53 27/06/2026
94 Bitcoiva Bitcoiva ANKR/INR $0.003722 $3,337.58 19:00:09 27/06/2026
95 Cryptomus Cryptomus ANKR/USDT $0.003515 $2,695.74 18:57:11 27/06/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003508 $2,490.71 18:57:00 27/06/2026
97 WEEX WEEX ANKR/USDT $0.003525 $2,042.03 18:57:13 27/06/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $561.29 $1,398.66 15:48:52 27/06/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.003524 $1,295.40 19:00:09 27/06/2026
100 Bit2Me Bit2Me ANKR/EUR $0.003531 $1,122.97 18:57:07 27/06/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,581.53 $953.03 18:59:11 27/06/2026
102 BITmarkets BITmarkets ANKR/USDC $0.003549 $717.58 19:00:10 27/06/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.003549 $717.58 19:00:09 27/06/2026
104 Koinpark Koinpark ANKR/USDT $0.003525 $484.32 18:57:16 27/06/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $564.96 $477.46 16:14:01 27/06/2026
106 Bitlo Bitlo ANKR/TRY $0.003531 $453.19 18:54:12 27/06/2026
107 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003525 $204.32 17:45:18 27/06/2026
109 TRIV TRIV ANKR/IDR $0.003534 $187.11 19:00:16 27/06/2026
110 TRIV TRIV ANKR/USDT $0.003525 $186.63 19:00:16 27/06/2026
111 CoinDCX CoinDCX ANKR/INR $0.003937 $139.35 18:54:10 27/06/2026
112 KuCoin KuCoin ANKR/BTC $0.003502 $102.27 18:56:23 27/06/2026
113 CEX.IO CEX.IO ANKR/USD $0.003543 $20.16 18:54:10 27/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003508 $19.25 12:29:23 27/06/2026
115 CEX.IO CEX.IO ANKR/USDT $0.003536 $15.14 18:54:10 27/06/2026
116 Binance.US Binance.US ANKR/USDT $0.005641 $9.96 09:36:23 25/06/2026
117 Bancor Network Bancor Network ANKR/BNT $0.003444 $6.28 18:57:08 27/06/2026
118 SunX SunX ANKR/USDT $0.003524 $5.34 19:00:18 27/06/2026
119 Coinone Coinone ANKR/KRW $0.003439 $3.59 18:59:53 27/06/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003517 $3.45 16:28:11 27/06/2026
121 Uniswap v2 Uniswap v2 ANKR/WETH $0.003518 $3.23 16:31:59 27/06/2026
122 Ulink Ulink ANKR/USDT $0.003524 $2.64 19:00:18 27/06/2026
123 Indodax Indodax ANKR/IDR $0.003471 $1.89 18:59:54 27/06/2026
124 Bitkub Bitkub ANKR/THB $0.003450 $0.9730 18:57:07 27/06/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07153 $0.9387 05:00:22 27/06/2026
126 HitBTC HitBTC ANKR/BTC $0.003905 $0 19:00:08 27/06/2026
127 Upbit Upbit ANKR/BTC $0.002983 $0 18:56:23 27/06/2026
128 ZebPay ZebPay ANKR/INR $0.003959 $0 19:00:10 27/06/2026
129 WazirX WazirX ANKR/USDT $0.003405 $0 19:00:12 27/06/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.003525 $0 18:57:11 27/06/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003527 $0 18:57:16 27/06/2026
132 FMFW.io FMFW.io ANKR/BTC $0.003910 $0 18:57:11 27/06/2026
133 Giottus Giottus ANKR/INR $0.004027 $0 19:00:12 27/06/2026
134 Giottus Giottus ANKR/USDT $0.003494 $0 19:00:12 27/06/2026
135 WOO X WOO X ANKR/USDT $0.003523 $0 18:57:15 27/06/2026
136 Binance TH Binance TH ANKR/USDT $0.003524 $0 18:57:10 27/06/2026
137 Gate US Gate US ANKR/USDT $0.003540 $0 19:00:11 27/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 27/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,797,310 với tỷ giá $0.003523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá