Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,185,119,731,180 Khối lượng (24h): $57,767,951,268 Thị phần: BTC: 58.7%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #439 02:44:00 11/08/2026
Giá Ankr (ANKR)
$0.003596 -1.34%
0.00000005623 BTC 93 VND
Thấp: $0.003589 Cao: $0.003659

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003593 $70,422,448 01:57:16 11/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003606 $2,214,394 02:00:08 11/08/2026
3 LBank LBank ANKR/USDT $0.003597 $1,583,749 01:57:08 11/08/2026
4 Paribu Paribu ANKR/TRY $0.003588 $1,292,206 01:59:23 11/08/2026
5 OrangeX OrangeX ANKR/USDT $0.003596 $1,102,102 01:57:15 11/08/2026
6 Binance Binance ANKR/USDT $0.003592 $1,015,754 01:54:17 11/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003596 $811,429 02:00:11 11/08/2026
8 YEX YEX ANKR/USDT $0.003591 $680,233 02:00:16 11/08/2026
9 Deepcoin Deepcoin ANKR/USDT $0.003595 $647,936 01:57:15 11/08/2026
10 Phemex Phemex ANKR/USDT $0.003596 $298,440 01:57:12 11/08/2026
11 CRMClick CRMClick ANKR/USDT $0.003610 $199,188 01:54:07 11/08/2026
12 HTX HTX ANKR/USDT $0.003586 $199,122 01:59:24 11/08/2026
13 BitradeX BitradeX ANKR/USDT $0.003606 $194,423 01:57:07 11/08/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003595 $186,244 01:57:19 11/08/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003696 $171,987 02:00:09 11/08/2026
16 GroveX GroveX ANKR/USDT $0.003604 $153,151 01:57:10 11/08/2026
17 Cofinex Cofinex ANKR/USDT $0.003593 $144,591 02:00:15 11/08/2026
18 YEX YEX ANKR/USDT $0.003596 $143,753 02:00:11 11/08/2026
19 Binance Binance ANKR/USDT $0.003596 $136,953 01:56:42 11/08/2026
20 CoinUp.io CoinUp.io ANKR/USDT $0.003596 $136,459 01:57:08 11/08/2026
21 MEXC MEXC ANKR/USDT $0.003593 $129,979 01:57:16 11/08/2026
22 Bitbase Bitbase ANKR/USDT $0.003594 $127,160 01:51:16 11/08/2026
23 Bitunix Bitunix ANKR/USDT $0.003592 $120,358 01:54:16 11/08/2026
24 KuCoin KuCoin ANKR/USDT $0.003596 $108,721 01:54:19 11/08/2026
25 Bitbaby Bitbaby ANKR/USDT $0.003595 $103,866 01:57:16 11/08/2026
26 Bitcastle Bitcastle ANKR/USDT $0.003596 $90,010.30 02:00:17 11/08/2026
27 Phemex Phemex ANKR/USDT $0.003594 $87,965.48 16:27:16 10/08/2026
28 WhiteBIT WhiteBIT ANKR/USDT $0.003603 $80,170.39 01:57:11 11/08/2026
29 Bitunix Bitunix ANKR/USDT $0.003596 $72,515.86 01:54:07 11/08/2026
30 BTCC BTCC ANKR/USDT $0.003596 $68,701.41 01:57:11 11/08/2026
31 4E 4E ANKR/USDT $0.003596 $67,791.88 01:57:11 11/08/2026
32 Websea Websea ANKR/USDT $0.003606 $65,655.96 01:48:18 11/08/2026
33 BlockFin BlockFin ANKR/USDT $0.003586 $61,222.76 02:00:15 11/08/2026
34 KCEX KCEX ANKR/USDT $0.003596 $59,874.10 01:57:07 11/08/2026
35 MEXC MEXC ANKR/USDT $0.003602 $57,574.94 01:57:10 11/08/2026
36 YUBIT YUBIT ANKR/USDT $0.003596 $57,376.08 01:57:10 11/08/2026
37 BlockFin BlockFin ANKR/USDT $0.003616 $55,302.13 02:00:08 11/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003594 $53,703.21 01:59:53 11/08/2026
39 XXKK XXKK ANKR/USDT $0.003599 $51,087.61 02:00:08 11/08/2026
40 Cofinex Cofinex ANKR/USDT $0.003600 $50,314.73 02:00:13 11/08/2026
41 Zoomex Zoomex ANKR/USDT $0.003595 $45,608.79 01:57:15 11/08/2026
42 Tapbit Tapbit ANKR/USDT $0.003596 $42,758.51 01:57:11 11/08/2026
43 Bitget Bitget ANKR/USDT $0.003605 $40,749.36 01:55:01 11/08/2026
44 CoinW CoinW ANKR/USDT $0.003599 $39,513.38 01:57:07 11/08/2026
45 x.me Exchange x.me Exchange ANKR/USDT $0.003596 $38,785.70 01:57:12 11/08/2026
46 OrangeX OrangeX ANKR/USDT $0.003596 $37,986.59 01:57:07 11/08/2026
47 Upbit Upbit ANKR/KRW $0.003575 $36,501.30 01:56:23 11/08/2026
48 BingX BingX ANKR/USDT $0.003606 $33,423.35 01:57:11 11/08/2026
49 BloFin BloFin ANKR/USDT $0.003586 $33,273.03 01:57:11 11/08/2026
50 Binance Binance ANKR/TRY $0.003597 $32,915.25 01:56:54 11/08/2026
51 Binance TR Binance TR ANKR/TRY $0.003597 $26,481.20 01:57:13 11/08/2026
52 LATOKEN LATOKEN ANKR/USDT $0.003593 $22,429.44 01:51:11 11/08/2026
53 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003600 $20,389.84 01:56:59 11/08/2026
54 Toobit Toobit ANKR/USDT $0.003606 $20,262.31 01:57:13 11/08/2026
55 Azbit Azbit ANKR/USDT $0.003596 $20,185.38 01:57:10 11/08/2026
56 BitKan BitKan ANKR/USDT $0.003596 $19,993.67 02:00:09 11/08/2026
57 Ourbit Ourbit ANKR/USDT $0.003599 $19,795.02 01:54:07 11/08/2026
58 CoinEx CoinEx ANKR/USDT $0.003595 $17,948.81 01:59:53 11/08/2026
59 Gate Gate ANKR/USDT $0.003592 $15,054.92 01:54:19 11/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003586 $15,014.81 01:59:23 11/08/2026
61 Mandala Exchange Mandala Exchange ANKR/USDT $0.003602 $14,925.52 02:00:07 11/08/2026
62 FMFW.io FMFW.io ANKR/USD $0.003608 $14,923.30 01:54:11 11/08/2026
63 HitBTC HitBTC ANKR/USDT $0.003608 $14,923.03 01:54:07 11/08/2026
64 Bithumb Bithumb ANKR/KRW $0.003554 $14,606.47 01:59:54 11/08/2026
65 Bybit Bybit ANKR/USDT $0.003604 $13,687.18 01:54:08 11/08/2026
66 Bitvavo Bitvavo ANKR/EUR $0.003593 $13,318.64 01:57:13 11/08/2026
67 TxFlow TxFlow ANKR/USDC $0.003610 $12,432.05 01:51:31 11/08/2026
68 BITmarkets BITmarkets ANKR/USDT $0.003596 $12,086.66 02:00:10 11/08/2026
69 B2Z Exchange B2Z Exchange ANKR/USDT $0.003596 $12,086.57 02:00:08 11/08/2026
70 BTSE BTSE ANKR/USDT $0.003596 $12,039.31 01:57:11 11/08/2026
71 BYDFi BYDFi ANKR/USDT $0.003596 $11,580.38 01:57:11 11/08/2026
72 Bitcastle Bitcastle ANKR/USDT $0.003596 $10,440.43 02:00:10 11/08/2026
73 BloFin BloFin ANKR/USDT $0.003586 $8,452.60 01:57:16 11/08/2026
74 BITmarkets BITmarkets ANKR/USD $0.003610 $7,634.02 02:00:10 11/08/2026
75 B2Z Exchange B2Z Exchange ANKR/USD $0.003610 $7,633.97 02:00:08 11/08/2026
76 Kraken Kraken ANKR/USD $0.003600 $6,997.32 01:59:23 11/08/2026
77 DigiFinex DigiFinex ANKR/USDT $0.003606 $6,658.80 02:00:11 11/08/2026
78 WEEX WEEX ANKR/USDT $0.003596 $4,944.76 01:57:08 11/08/2026
79 KuCoin KuCoin ANKR/USDT $0.003586 $4,911.98 01:49:23 11/08/2026
80 Zoomex Zoomex ANKR/USDT $0.003604 $4,106.39 01:57:10 11/08/2026
81 Bitrue Bitrue ANKR/USDT $0.003596 $4,071.27 01:57:07 11/08/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.003755 $3,437.49 02:00:08 11/08/2026
83 KTX KTX ANKR/USDT $0.003606 $3,138.71 02:00:11 11/08/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,863.63 $2,679.86 23:51:11 10/08/2026
85 Bit2Me Bit2Me ANKR/EUR $0.003601 $2,459.82 01:57:07 11/08/2026
86 Variational Variational ANKR/USDC $0.003596 $2,177.87 02:03:16 11/08/2026
87 Gate Gate ANKR/USDT $0.003616 $2,177.38 01:56:24 11/08/2026
88 Kraken Kraken ANKR/EUR $0.003601 $1,994.72 01:59:54 11/08/2026
89 Cryptomus Cryptomus ANKR/USDT $0.003586 $1,523.28 02:00:08 11/08/2026
90 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003592 $1,483.50 01:54:07 11/08/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003596 $1,333.16 02:00:08 11/08/2026
92 BITmarkets BITmarkets ANKR/USDC $0.003590 $1,090.80 02:00:10 11/08/2026
93 B2Z Exchange B2Z Exchange ANKR/USDC $0.003589 $1,090.79 02:00:08 11/08/2026
94 Bitlo Bitlo ANKR/TRY $0.003601 $864.80 02:00:10 11/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $599.38 $552.57 01:47:13 11/08/2026
96 Uniswap v2 Uniswap v2 ANKR/WETH $0.003511 $507.96 22:52:47 10/08/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003482 $354.29 22:52:35 10/08/2026
98 Bitkub Bitkub ANKR/THB $0.003624 $323.27 01:57:10 11/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003545 $311.91 00:11:11 11/08/2026
100 Koinpark Koinpark ANKR/USDT $0.003596 $292.78 01:57:10 11/08/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $599.38 $289.98 01:46:37 11/08/2026
102 BITmarkets BITmarkets ANKR/IDR $0.003594 $139.79 02:00:10 11/08/2026
103 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003605 $135.30 00:36:18 11/08/2026
104 TRIV TRIV ANKR/IDR $0.003609 $126.44 02:00:14 11/08/2026
105 TRIV TRIV ANKR/USDT $0.003596 $126.01 02:00:14 11/08/2026
106 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003612 $96.59 01:56:29 11/08/2026
107 CoinDCX CoinDCX ANKR/INR $0.003662 $93.52 01:57:07 11/08/2026
108 KuCoin KuCoin ANKR/BTC $0.003613 $93.01 01:49:23 11/08/2026
109 Coinone Coinone ANKR/KRW $0.003443 $54.78 01:59:53 11/08/2026
110 CEX.IO CEX.IO ANKR/USDT $0.003608 $48.47 01:57:10 11/08/2026
111 Binance.US Binance.US ANKR/USDT $0.003426 $36.54 01:59:53 11/08/2026
112 CEX.IO CEX.IO ANKR/USD $0.003603 $26.75 01:57:10 11/08/2026
113 Indodax Indodax ANKR/IDR $0.003599 $4.76 01:59:23 11/08/2026
114 SunX SunX ANKR/USDT $0.003592 $4.16 02:00:18 11/08/2026
115 Ulink Ulink ANKR/USDT $0.003592 $2.35 02:00:17 11/08/2026
116 Bancor Network Bancor Network ANKR/BNT $0.003643 $1.58 01:57:11 11/08/2026
117 HitBTC HitBTC ANKR/BTC $0.004135 $0 01:54:07 11/08/2026
118 Upbit Upbit ANKR/BTC $0.003197 $0 01:56:23 11/08/2026
119 ZebPay ZebPay ANKR/INR $0.003833 $0 01:57:10 11/08/2026
120 BitMart BitMart ANKR/USDT $0.003533 $0 02:00:16 11/08/2026
121 WazirX WazirX ANKR/USDT $0.003426 $0 02:00:10 11/08/2026
122 Tokocrypto Tokocrypto ANKR/USDT $0.003596 $0 01:57:11 11/08/2026
123 digitalexchange.id digitalexchange.id ANKR/IDR $0.003543 $0 02:00:08 11/08/2026
124 FMFW.io FMFW.io ANKR/BTC $0.004135 $0 01:54:11 11/08/2026
125 Giottus Giottus ANKR/INR $0.004405 $0 01:57:08 11/08/2026
126 Giottus Giottus ANKR/USDT $0.003596 $0 01:57:08 11/08/2026
127 WOO X WOO X ANKR/USDT $0.003593 $0 01:54:15 11/08/2026
128 Binance TH Binance TH ANKR/USDT $0.003596 $0 01:57:07 11/08/2026
129 Koinbay Koinbay ANKR/USDT $0.01690 $0 01:57:15 11/08/2026
130 Gate US Gate US ANKR/USDT $0.003602 $0 02:00:09 11/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 11/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,422,448 với tỷ giá $0.003593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá