Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,639,364,049,075 Khối lượng (24h): $76,229,585,952 Thị phần: BTC: 59.7%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #432 10:23:00 01/09/2026
Giá Ankr (ANKR)
$0.003933 -0.25%
0.00000005015 BTC 102 VND
Thấp: $0.003899 Cao: $0.004015

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003923 $69,998,039 09:57:15 01/09/2026
2 BitDelta BitDelta ANKR/USDT $0.003919 $13,007,263 09:54:10 01/09/2026
3 LBank LBank ANKR/USDT $0.003926 $1,705,097 09:57:08 01/09/2026
4 OrangeX OrangeX ANKR/USDT $0.003919 $1,207,128 09:57:15 01/09/2026
5 Binance Binance ANKR/USDT $0.003921 $1,014,677 09:54:16 01/09/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003919 $897,478 10:00:08 01/09/2026
7 Paribu Paribu ANKR/TRY $0.003917 $729,253 09:59:23 01/09/2026
8 YEX YEX ANKR/USDT $0.003923 $684,601 10:00:16 01/09/2026
9 ICRYPEX ICRYPEX ANKR/USDT $0.004698 $351,624 10:00:09 01/09/2026
10 LATOKEN LATOKEN ANKR/USDT $0.003938 $253,574 09:57:08 01/09/2026
11 BitradeX BitradeX ANKR/USDT $0.003929 $203,585 09:54:10 01/09/2026
12 Phemex Phemex ANKR/USDT $0.003919 $183,877 09:57:08 01/09/2026
13 HTX HTX ANKR/USDT $0.003929 $179,094 09:56:55 01/09/2026
14 CRMClick CRMClick ANKR/USDT $0.003918 $179,007 10:00:08 01/09/2026
15 Bitcastle Bitcastle ANKR/USDT $0.003929 $163,637 10:00:18 01/09/2026
16 GroveX GroveX ANKR/USDT $0.003926 $162,327 09:57:10 01/09/2026
17 Bitbase Bitbase ANKR/USDT $0.003924 $143,730 09:57:18 01/09/2026
18 BlockFin BlockFin ANKR/USDT $0.003939 $142,198 09:57:07 01/09/2026
19 Bitbaby Bitbaby ANKR/USDT $0.003920 $136,321 10:00:16 01/09/2026
20 CoinUp.io CoinUp.io ANKR/USDT $0.003929 $132,649 09:45:12 01/09/2026
21 Bitunix Bitunix ANKR/USDT $0.003923 $117,936 09:57:16 01/09/2026
22 Hotcoin Hotcoin ANKR/USDT $0.003920 $96,217.58 09:57:19 01/09/2026
23 WhiteBIT WhiteBIT ANKR/USDT $0.003926 $95,801.55 09:57:10 01/09/2026
24 BlockFin BlockFin ANKR/USDT $0.003925 $88,337.44 09:57:15 01/09/2026
25 BloFin BloFin ANKR/USDT $0.003929 $84,546.66 09:42:08 01/09/2026
26 CoinEx CoinEx ANKR/USDT $0.003923 $78,669.97 09:57:15 01/09/2026
27 Binance Binance ANKR/USDT $0.003929 $74,861.60 09:56:42 01/09/2026
28 MEXC MEXC ANKR/USDT $0.003923 $73,777.61 09:57:16 01/09/2026
29 Bitunix Bitunix ANKR/USDT $0.003919 $71,820.13 09:57:12 01/09/2026
30 YEX YEX ANKR/USDT $0.003919 $69,647.17 10:00:08 01/09/2026
31 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
32 Upbit Upbit ANKR/KRW $0.003949 $65,967.45 09:56:53 01/09/2026
33 Zoomex Zoomex ANKR/USDT $0.003919 $62,596.99 09:57:17 01/09/2026
34 MEXC MEXC ANKR/USDT $0.003923 $55,963.80 09:54:09 01/09/2026
35 XXKK XXKK ANKR/USDT $0.003927 $54,301.56 10:00:07 01/09/2026
36 Cofinex Cofinex ANKR/USDT $0.003922 $51,225.25 10:00:17 01/09/2026
37 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003917 $50,256.39 09:59:23 01/09/2026
38 Cofinex Cofinex ANKR/USDT $0.003925 $50,144.50 10:00:13 01/09/2026
39 Websea Websea ANKR/USDT $0.003919 $43,845.23 09:57:09 01/09/2026
40 KCEX KCEX ANKR/USDT $0.003929 $42,717.89 09:57:11 01/09/2026
41 Toobit Toobit ANKR/USDT $0.003929 $40,530.57 09:57:12 01/09/2026
42 BTCC BTCC ANKR/USDT $0.003929 $37,457.20 09:57:08 01/09/2026
43 4E 4E ANKR/USDT $0.003919 $37,080.27 10:00:10 01/09/2026
44 x.me Exchange x.me Exchange ANKR/USDT $0.003929 $35,696.50 09:57:09 01/09/2026
45 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003930 $35,018.79 09:56:29 01/09/2026
46 Bithumb Bithumb ANKR/KRW $0.003916 $34,970.23 09:59:54 01/09/2026
47 YUBIT YUBIT ANKR/USDT $0.003919 $31,176.51 09:57:11 01/09/2026
48 KuCoin KuCoin ANKR/USDT $0.003929 $30,957.73 09:54:18 01/09/2026
49 BingX BingX ANKR/USDT $0.003929 $30,574.87 09:57:10 01/09/2026
50 TxFlow TxFlow ANKR/USDC $0.003919 $30,551.57 09:51:27 01/09/2026
51 Gate Gate ANKR/USDT $0.003923 $27,964.70 09:56:24 01/09/2026
52 OrangeX OrangeX ANKR/USDT $0.003909 $23,202.67 09:57:08 01/09/2026
53 Azbit Azbit ANKR/USDT $0.003937 $22,086.96 09:45:11 01/09/2026
54 CoinW CoinW ANKR/USDT $0.003930 $20,958.88 09:54:11 01/09/2026
55 CoinEx CoinEx ANKR/USDT $0.003930 $19,506.09 09:59:53 01/09/2026
56 Bitget Bitget ANKR/USDT $0.003923 $18,030.48 09:55:04 01/09/2026
57 Bybit Bybit ANKR/USDT $0.003925 $16,275.30 09:54:12 01/09/2026
58 Binance Binance ANKR/TRY $0.003913 $15,915.04 09:56:42 01/09/2026
59 Mandala Exchange Mandala Exchange ANKR/USDT $0.003929 $15,020.47 10:00:16 01/09/2026
60 HitBTC HitBTC ANKR/USDT $0.003929 $15,020.19 10:00:07 01/09/2026
61 FMFW.io FMFW.io ANKR/USD $0.003920 $14,995.93 09:57:10 01/09/2026
62 Ourbit Ourbit ANKR/USDT $0.003926 $14,331.44 09:57:20 01/09/2026
63 Gate Gate ANKR/USDT $0.003929 $12,632.48 09:54:19 01/09/2026
64 B2Z Exchange B2Z Exchange ANKR/USDT $0.003939 $11,158.47 10:00:07 01/09/2026
65 BITmarkets BITmarkets ANKR/USDT $0.003939 $11,158.30 10:00:07 01/09/2026
66 BTSE BTSE ANKR/USDT $0.003929 $11,111.92 09:57:10 01/09/2026
67 BitKan BitKan ANKR/USDT $0.003949 $10,398.47 10:00:08 01/09/2026
68 Bitvavo Bitvavo ANKR/EUR $0.003943 $9,986.07 09:57:12 01/09/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003919 $8,856.74 10:00:10 01/09/2026
70 B2Z Exchange B2Z Exchange ANKR/USD $0.003940 $8,264.85 10:00:07 01/09/2026
71 BITmarkets BITmarkets ANKR/USD $0.003940 $8,264.72 10:00:07 01/09/2026
72 Binance TR Binance TR ANKR/TRY $0.003913 $7,029.82 09:57:10 01/09/2026
73 KTX KTX ANKR/USDT $0.003929 $6,344.75 10:00:07 01/09/2026
74 BYDFi BYDFi ANKR/USDT $0.003919 $6,201.80 09:54:11 01/09/2026
75 Kraken Kraken ANKR/USD $0.003960 $6,079.09 09:59:53 01/09/2026
76 Kraken Kraken ANKR/EUR $0.003947 $5,611.33 09:59:24 01/09/2026
77 Bit2Me Bit2Me ANKR/EUR $0.003947 $5,506.85 09:57:08 01/09/2026
78 Bitkub Bitkub ANKR/THB $0.003890 $5,050.13 09:57:12 01/09/2026
79 WEEX WEEX ANKR/USDT $0.003929 $5,048.56 09:57:09 01/09/2026
80 KuCoin KuCoin ANKR/USDT $0.003930 $5,016.98 09:49:23 01/09/2026
81 Zoomex Zoomex ANKR/USDT $0.003925 $4,882.68 09:54:08 01/09/2026
82 BloFin BloFin ANKR/USDT $0.003924 $4,659.50 09:54:17 01/09/2026
83 EasiCoin EasiCoin ANKR/USDT $0.003919 $3,910.70 10:00:09 01/09/2026
84 DigiFinex DigiFinex ANKR/USDT $0.003929 $3,717.66 09:57:10 01/09/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.004110 $3,655.80 10:00:09 01/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003939 $3,530.54 09:59:23 01/09/2026
87 Bitrue Bitrue ANKR/USDT $0.003929 $2,758.38 09:57:12 01/09/2026
88 Revolut X Revolut X ANKR/USD $0.003925 $2,740.66 10:00:08 01/09/2026
89 Bitlo Bitlo ANKR/TRY $0.003920 $2,495.28 10:00:08 01/09/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003929 $1,539.87 10:00:07 01/09/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003929 $1,454.95 10:00:09 01/09/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003947 $1,396.11 09:56:29 01/09/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004225 $1,289.79 09:48:59 01/09/2026
94 BITmarkets BITmarkets ANKR/USDC $0.003940 $1,034.03 10:00:07 01/09/2026
95 B2Z Exchange B2Z Exchange ANKR/USDC $0.003940 $1,033.96 10:00:07 01/09/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003936 $810.74 09:57:10 01/09/2026
97 Upbit Upbit ANKR/BTC $0.003944 $650.22 09:56:53 01/09/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $691.45 $429.73 19:08:28 31/08/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003909 $207.12 10:00:07 01/09/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003940 $189.85 09:42:18 01/09/2026
101 Uniswap v2 Uniswap v2 ANKR/WETH $0.004068 $160.72 09:48:59 01/09/2026
102 Koinpark Koinpark ANKR/USDT $0.003929 $160.20 09:54:12 01/09/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $691.68 $152.17 09:22:24 01/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004062 $134.42 09:48:59 01/09/2026
105 Variational Variational ANKR/USDC $0.003921 $105.49 10:03:16 01/09/2026
106 CoinDCX CoinDCX ANKR/INR $0.004073 $76.53 10:00:11 01/09/2026
107 TRIV TRIV ANKR/IDR $0.003939 $59.27 10:00:13 01/09/2026
108 TRIV TRIV ANKR/USDT $0.003929 $59.11 10:00:13 01/09/2026
109 Indodax Indodax ANKR/IDR $0.003951 $51.17 09:59:24 01/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,463.22 $23.04 09:48:59 01/09/2026
111 Tokocrypto Tokocrypto ANKR/USDT $0.003929 $9.95 09:57:11 01/09/2026
112 Coinone Coinone ANKR/KRW $0.003868 $7.82 09:58:23 01/09/2026
113 SunX SunX ANKR/USDT $0.003923 $3.85 10:00:19 01/09/2026
114 Bancor Network Bancor Network ANKR/BNT $0.004370 $2.58 09:57:13 01/09/2026
115 Binance.US Binance.US ANKR/USDT $0.003989 $2.00 09:59:53 01/09/2026
116 Ulink Ulink ANKR/USDT $0.003923 $1.89 10:00:18 01/09/2026
117 HitBTC HitBTC ANKR/BTC $0.005080 $0 10:00:07 01/09/2026
118 ZebPay ZebPay ANKR/INR $0.004223 $0 10:00:10 01/09/2026
119 BitMart BitMart ANKR/USDT $0.003536 $0 10:00:16 01/09/2026
120 WazirX WazirX ANKR/USDT $0.003969 $0 10:00:08 01/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.003895 $0 09:57:10 01/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.005082 $0 09:57:10 01/09/2026
123 Giottus Giottus ANKR/INR $0.004031 $0 09:30:09 01/09/2026
124 Giottus Giottus ANKR/USDT $0.003949 $0 09:30:09 01/09/2026
125 WOO X WOO X ANKR/USDT $0.003921 $0 09:57:15 01/09/2026
126 Binance TH Binance TH ANKR/USDT $0.003929 $0 09:57:12 01/09/2026
127 Koinbay Koinbay ANKR/USDT $0.01692 $0 09:54:15 01/09/2026
128 Gate US Gate US ANKR/USDT $0.003923 $0 10:00:07 01/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 01/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,998,039 với tỷ giá $0.003923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá