Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,686,631,218,128 Khối lượng (24h): $147,982,398,541 Thị phần: BTC: 60.6%, ETH: 10.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #398 12:24:00 06/05/2026
Giá Ankr (ANKR)
$0.005124 3.57%
0.00000006307 BTC 136 VND
Thấp: $0.004840 Cao: $0.005663

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005151 $30,524,636 11:57:16 06/05/2026
2 Binance Binance ANKR/USDT $0.005148 $20,843,691 11:54:16 06/05/2026
3 Upbit Upbit ANKR/KRW $0.005225 $20,190,081 11:56:23 06/05/2026
4 OrangeX OrangeX ANKR/USDT $0.005150 $16,144,151 11:54:15 06/05/2026
5 HTX HTX ANKR/USDT $0.005159 $7,471,302 11:59:54 06/05/2026
6 Binance Binance ANKR/USDT $0.005169 $5,772,871 11:56:32 06/05/2026
7 WEEX WEEX ANKR/USDT $0.005149 $5,629,081 11:57:16 06/05/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.005149 $5,437,005 12:00:08 06/05/2026
9 Bybit Bybit ANKR/USDT $0.005152 $4,816,353 11:54:16 06/05/2026
10 YEX YEX ANKR/USDT $0.005149 $4,612,133 12:00:13 06/05/2026
11 Ourbit Ourbit ANKR/USDT $0.005151 $3,972,727 11:57:16 06/05/2026
12 NovaEx NovaEx ANKR/USDT $0.005136 $3,916,666 12:00:16 06/05/2026
13 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,448 11:57:15 06/05/2026
14 BTCC BTCC ANKR/USDT $0.005169 $2,887,426 11:57:12 06/05/2026
15 4E 4E ANKR/USDT $0.005149 $2,858,565 12:00:10 06/05/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.005111 $2,480,382 11:57:15 06/05/2026
17 Toobit Toobit ANKR/USDT $0.005153 $2,341,943 11:57:16 06/05/2026
18 YUBIT YUBIT ANKR/USDT $0.005169 $2,209,777 11:57:07 06/05/2026
19 EagleX EagleX ANKR/USDT $0.005149 $2,198,640 12:00:11 06/05/2026
20 Bithumb Bithumb ANKR/KRW $0.005171 $2,196,040 11:59:54 06/05/2026
21 Websea Websea ANKR/USDT $0.005159 $2,080,324 11:57:09 06/05/2026
22 XT.COM XT.COM ANKR/USDT $0.005169 $2,079,087 11:57:10 06/05/2026
23 LBank LBank ANKR/USDT $0.005162 $2,038,239 11:57:11 06/05/2026
24 Azbit Azbit ANKR/USDT $0.005138 $1,938,223 11:48:09 06/05/2026
25 Bitget Bitget ANKR/USDT $0.005142 $1,833,002 11:54:15 06/05/2026
26 Cofinex Cofinex ANKR/USDT $0.005131 $1,832,675 12:00:17 06/05/2026
27 KTX KTX ANKR/USDT $0.005149 $1,594,522 12:00:11 06/05/2026
28 Binance Binance ANKR/TRY $0.005167 $1,582,439 11:56:32 06/05/2026
29 UZX UZX ANKR/USDT $0.005169 $1,524,099 11:57:11 06/05/2026
30 Zoomex Zoomex ANKR/USDT $0.005153 $1,444,931 11:54:15 06/05/2026
31 Bitbaby Bitbaby ANKR/USDT $0.005152 $1,384,024 11:57:15 06/05/2026
32 CoinW CoinW ANKR/USDT $0.005169 $1,222,543 11:57:08 06/05/2026
33 YEX YEX ANKR/USDT $0.005135 $1,126,874 12:00:16 06/05/2026
34 Coinlocally Coinlocally ANKR/USDT $0.005153 $1,089,719 11:54:17 06/05/2026
35 Coinlocally Coinlocally ANKR/USDT $0.005159 $1,018,002 12:00:12 06/05/2026
36 Bitunix Bitunix ANKR/USDT $0.005153 $999,237 11:57:16 06/05/2026
37 Binance TR Binance TR ANKR/TRY $0.005170 $997,220 11:57:10 06/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005156 $921,810 11:58:53 06/05/2026
39 Phemex Phemex ANKR/USDT $0.005189 $916,764 11:57:09 06/05/2026
40 Bibox Bibox ANKR/USDT $0.01500 $888,637 12:00:08 06/05/2026
41 WhiteBIT WhiteBIT ANKR/USDT $0.005179 $856,291 11:57:07 06/05/2026
42 BitradeX BitradeX ANKR/USDT $0.005170 $761,058 11:54:07 06/05/2026
43 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005170 $735,815 11:56:59 06/05/2026
44 Hotcoin Hotcoin ANKR/USDT $0.005151 $719,479 11:57:18 06/05/2026
45 Phemex Phemex ANKR/USDT $0.005141 $684,678 11:57:16 06/05/2026
46 KuCoin KuCoin ANKR/USDT $0.005159 $635,517 11:54:18 06/05/2026
47 Gate Gate ANKR/USDT $0.005159 $582,920 11:54:19 06/05/2026
48 Ourbit Ourbit ANKR/USDT $0.005173 $566,895 11:57:09 06/05/2026
49 MEXC MEXC ANKR/USDT $0.005154 $499,616 11:54:16 06/05/2026
50 Toobit Toobit ANKR/USDT $0.005179 $496,000 11:57:08 06/05/2026
51 BYDFi BYDFi ANKR/USDT $0.005180 $479,965 11:54:08 06/05/2026
52 Deepcoin Deepcoin ANKR/USDT $0.005153 $451,472 11:57:15 06/05/2026
53 Bitcastle Bitcastle ANKR/USDT $0.005139 $443,170 12:00:18 06/05/2026
54 Paribu Paribu ANKR/TRY $0.005150 $440,677 11:59:23 06/05/2026
55 ICRYPEX ICRYPEX ANKR/USDT $0.005399 $431,784 12:00:12 06/05/2026
56 BlockFin BlockFin ANKR/USDT $0.005159 $422,140 11:57:09 06/05/2026
57 BlockFin BlockFin ANKR/USDT $0.005159 $409,012 11:57:15 06/05/2026
58 Bybit Bybit ANKR/USDT $0.005167 $387,549 11:54:08 06/05/2026
59 Tapbit Tapbit ANKR/USDT $0.005169 $373,789 11:57:08 06/05/2026
60 WEEX WEEX ANKR/USDT $0.005169 $365,346 11:57:11 06/05/2026
61 OrangeX OrangeX ANKR/USDT $0.005159 $358,126 11:57:08 06/05/2026
62 BitKan BitKan ANKR/USDT $0.005159 $306,078 12:00:12 06/05/2026
63 BingX BingX ANKR/USDT $0.005180 $301,386 11:54:08 06/05/2026
64 HitBTC HitBTC ANKR/USDT $0.005158 $287,221 12:00:11 06/05/2026
65 Mandala Exchange Mandala Exchange ANKR/USDT $0.005158 $287,221 12:00:15 06/05/2026
66 FMFW.io FMFW.io ANKR/USD $0.005168 $286,991 11:57:08 06/05/2026
67 DigiFinex DigiFinex ANKR/USDT $0.005169 $272,432 11:57:07 06/05/2026
68 BloFin BloFin ANKR/USDT $0.005159 $252,721 11:57:07 06/05/2026
69 Bitrue Bitrue ANKR/USDT $0.005169 $227,297 11:57:11 06/05/2026
70 Bitget Bitget ANKR/USDT $0.005180 $224,090 11:54:08 06/05/2026
71 CoinTR CoinTR ANKR/USDT $0.005139 $205,381 12:00:11 06/05/2026
72 Bitunix Bitunix ANKR/USDT $0.005159 $187,028 11:57:09 06/05/2026
73 Bitcastle Bitcastle ANKR/USDT $0.005149 $168,704 12:00:15 06/05/2026
74 KuCoin KuCoin ANKR/USDT $0.005149 $143,219 11:56:54 06/05/2026
75 CoinUp.io CoinUp.io ANKR/USDT $0.005159 $142,207 11:57:09 06/05/2026
76 BVOX BVOX ANKR/USDT $0.005169 $137,805 11:57:11 06/05/2026
77 KCEX KCEX ANKR/USDT $0.005169 $131,750 11:57:08 06/05/2026
78 Zoomex Zoomex ANKR/USDT $0.005171 $116,263 11:57:10 06/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005159 $116,114 11:58:53 06/05/2026
80 Bitop Bitop ANKR/USDT $0.005159 $112,316 12:00:19 06/05/2026
81 CoinTR CoinTR ANKR/TRY $0.005158 $106,829 12:00:11 06/05/2026
82 Bitvavo Bitvavo ANKR/EUR $0.005155 $98,333.43 11:57:09 06/05/2026
83 MEXC MEXC ANKR/USDT $0.005167 $93,969.18 11:54:11 06/05/2026
84 XXKK XXKK ANKR/USDT $0.005153 $91,003.85 12:00:07 06/05/2026
85 BitMart BitMart ANKR/USDT $0.005179 $87,384.28 11:57:09 06/05/2026
86 Kraken Kraken ANKR/USD $0.005140 $77,652.91 11:59:24 06/05/2026
87 Pionex Pionex ANKR/USDT $0.005149 $74,592.45 11:57:15 06/05/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005189 $61,429.67 11:57:10 06/05/2026
89 CoinEx CoinEx ANKR/USDT $0.005164 $54,308.76 11:59:23 06/05/2026
90 LATOKEN LATOKEN ANKR/USDT $0.005162 $53,233.14 11:45:07 06/05/2026
91 Cofinex Cofinex ANKR/USDT $0.005159 $52,010.51 12:00:11 06/05/2026
92 B2Z Exchange B2Z Exchange ANKR/USD $0.005160 $49,441.02 12:00:09 06/05/2026
93 BITmarkets BITmarkets ANKR/USD $0.005160 $49,440.82 12:00:12 06/05/2026
94 Cryptomus Cryptomus ANKR/USDT $0.005149 $44,794.58 11:57:07 06/05/2026
95 Dex-Trade Dex-Trade ANKR/USDT $0.005170 $39,865.89 11:54:08 06/05/2026
96 BitDelta BitDelta ANKR/USDT $0.005149 $36,604.39 12:00:07 06/05/2026
97 BloFin BloFin ANKR/USDT $0.005159 $35,944.25 11:57:17 06/05/2026
98 Gate Gate ANKR/USDT $0.005128 $31,012.65 11:56:24 06/05/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.0000 $29,774.20 11:45:04 06/05/2026
100 Gemini Gemini ANKR/USD $0.005257 $26,726.70 11:59:54 06/05/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005260 $20,134.78 11:56:29 06/05/2026
102 BITmarkets BITmarkets ANKR/USDT $0.005129 $12,591.45 12:00:12 06/05/2026
103 B2Z Exchange B2Z Exchange ANKR/USDT $0.005131 $12,587.04 12:00:09 06/05/2026
104 BTSE BTSE ANKR/USDT $0.005159 $12,498.20 11:57:08 06/05/2026
105 Koinpark Koinpark ANKR/USDT $0.005159 $12,071.90 11:57:07 06/05/2026
106 MEXC MEXC ANKR/BTC $0.005166 $11,003.43 11:54:11 06/05/2026
107 Flipster Flipster ANKR/USDT $0.005141 $10,505.60 12:00:15 06/05/2026
108 Kraken Kraken ANKR/EUR $0.005470 $9,975.75 11:59:54 06/05/2026
109 Bit2Me Bit2Me ANKR/EUR $0.005472 $9,755.80 11:57:07 06/05/2026
110 Bitlo Bitlo ANKR/TRY $0.005152 $9,727.05 11:57:07 06/05/2026
111 Indodax Indodax ANKR/IDR $0.005114 $9,466.11 11:59:23 06/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,388.60 $8,531.21 11:46:47 06/05/2026
113 GroveX GroveX ANKR/USDT $0.005168 $8,224.71 11:57:11 06/05/2026
114 Binance TH Binance TH ANKR/USDT $0.005169 $6,189.94 11:57:08 06/05/2026
115 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005148 $5,811.18 11:45:17 06/05/2026
116 TRIV TRIV ANKR/IDR $0.005161 $4,892.41 12:00:11 06/05/2026
117 TRIV TRIV ANKR/USDT $0.005149 $4,892.41 12:00:11 06/05/2026
118 Bitcoiva Bitcoiva ANKR/INR $0.005221 $4,632.12 12:00:08 06/05/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.005169 $3,683.22 11:57:09 06/05/2026
120 Bitkub Bitkub ANKR/THB $0.005389 $3,334.42 11:57:08 06/05/2026
121 Bitcoiva Bitcoiva ANKR/USDT $0.005169 $1,800.57 12:00:08 06/05/2026
122 CoinDCX CoinDCX ANKR/INR $0.005352 $1,664.83 12:00:07 06/05/2026
123 Coinone Coinone ANKR/KRW $0.005208 $1,588.42 11:57:53 06/05/2026
124 BITmarkets BITmarkets ANKR/USDC $0.005159 $1,042.86 12:00:12 06/05/2026
125 B2Z Exchange B2Z Exchange ANKR/USDC $0.005160 $1,042.67 12:00:09 06/05/2026
126 KuCoin KuCoin ANKR/BTC $0.005189 $902.44 11:56:23 06/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005251 $753.84 11:09:59 06/05/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $630.76 $449.59 11:37:26 06/05/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $628.30 $347.17 11:41:48 06/05/2026
130 Uniswap v2 Uniswap v2 ANKR/WETH $0.005252 $302.64 11:10:11 06/05/2026
131 CEX.IO CEX.IO ANKR/USD $0.005185 $263.48 11:57:07 06/05/2026
132 Binance.US Binance.US ANKR/USDT $0.005519 $243.65 11:59:53 06/05/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005236 $227.46 11:27:23 06/05/2026
134 SunX SunX ANKR/USDT $0.005134 $92.86 12:00:18 06/05/2026
135 Giottus Giottus ANKR/USDT $0.005200 $71.93 11:54:09 06/05/2026
136 Giottus Giottus ANKR/INR $0.005366 $65.68 11:54:09 06/05/2026
137 WazirX WazirX ANKR/USDT $0.005369 $59.60 12:00:08 06/05/2026
138 Ulink Ulink ANKR/USDT $0.005131 $41.41 12:00:19 06/05/2026
139 digitalexchange.id digitalexchange.id ANKR/IDR $0.005115 $30.06 11:57:08 06/05/2026
140 CEX.IO CEX.IO ANKR/USDT $0.005182 $20.31 11:57:07 06/05/2026
141 Upbit Upbit ANKR/BTC $0.005755 $13.71 11:56:23 06/05/2026
142 Bancor Network Bancor Network ANKR/BNT $0.005493 $5.58 11:57:08 06/05/2026
143 Kinesis Money Kinesis Money ANKR/C1USD $0.004872 $4.99 23:12:11 05/05/2026
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09881 $4.77 09:53:36 06/05/2026
145 HitBTC HitBTC ANKR/BTC $0.006149 $0 12:00:11 06/05/2026
146 ZebPay ZebPay ANKR/INR $0.005344 $0 11:57:08 06/05/2026
147 NovaDAX NovaDAX ANKR/BRL $0.005027 $0 11:54:11 06/05/2026
148 FMFW.io FMFW.io ANKR/BTC $0.006149 $0 11:57:08 06/05/2026
149 WOO X WOO X ANKR/USDT $0.005149 $0 11:54:15 06/05/2026
150 Gate US Gate US ANKR/USDT $0.005172 $0 12:00:11 06/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 06/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,524,636 với tỷ giá $0.005151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá