Ankr ANKR
Xếp hạng #409
04:48:00 12/05/2026
Giá Ankr (ANKR)
$0.005389 3.92%
0.00000006601 BTC
142 VND
Thấp: $0.005151
Cao: $0.005394
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005370 | $28,128,591 | 03:57:16 12/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005371 | $11,445,316 | 03:57:17 12/05/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005373 | $4,084,567 | 03:54:15 12/05/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,882 | 04:00:15 12/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005368 | $3,545,023 | 03:51:15 12/05/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.005336 | $2,793,612 | 03:57:15 12/05/2026 |
| 7 |  HTX |
ANKR/USDT | $0.005385 | $2,087,391 | 03:59:55 12/05/2026 |
| 8 | LBank |
ANKR/USDT | $0.005381 | $1,746,976 | 03:57:08 12/05/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005368 | $1,577,947 | 04:03:11 12/05/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.005368 | $1,061,801 | 03:57:09 12/05/2026 |
| 11 | Binance |
ANKR/USDT | $0.005378 | $988,711 | 03:56:42 12/05/2026 |
| 12 |  Upbit |
ANKR/KRW | $0.005354 | $985,005 | 03:56:24 12/05/2026 |
| 13 |  KTX |
ANKR/USDT | $0.005368 | $894,093 | 04:03:10 12/05/2026 |
| 14 |  Bibox |
ANKR/USDT | $0.01500 | $888,485 | 04:03:11 12/05/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.005371 | $880,884 | 03:57:15 12/05/2026 |
| 16 |  WOO X Pro |
ANKR/USDT | $0.005367 | $724,427 | 04:03:16 12/05/2026 |
| 17 |  Bybit |
ANKR/USDT | $0.005367 | $692,204 | 03:54:16 12/05/2026 |
| 18 | YEX |
ANKR/USDT | $0.005367 | $661,709 | 04:03:16 12/05/2026 |
| 19 |  Hotcoin |
ANKR/USDT | $0.005369 | $651,938 | 03:57:20 12/05/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.005363 | $619,807 | 04:00:16 12/05/2026 |
| 21 |  CEEX exchange |
ANKR/USDT | $0.005368 | $613,645 | 04:03:12 12/05/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.005378 | $495,083 | 03:57:10 12/05/2026 |
| 23 |  Toobit |
ANKR/USDT | $0.005369 | $492,744 | 03:57:19 12/05/2026 |
| 24 |  4E |
ANKR/USDT | $0.005368 | $489,122 | 04:03:07 12/05/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.005368 | $472,194 | 03:57:10 12/05/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.005368 | $454,323 | 04:03:11 12/05/2026 |
| 27 |  UZX |
ANKR/USDT | $0.005368 | $437,224 | 03:51:07 12/05/2026 |
| 28 |  ICRYPEX |
ANKR/USDT | $0.004798 | $436,248 | 04:03:07 12/05/2026 |
| 29 | WhiteBIT |
ANKR/USDT | $0.005378 | $427,138 | 03:57:07 12/05/2026 |
| 30 |  BlockFin |
ANKR/USDT | $0.005358 | $407,414 | 04:03:11 12/05/2026 |
| 31 |  Bitbaby |
ANKR/USDT | $0.005370 | $396,098 | 04:03:16 12/05/2026 |
| 32 |  Websea |
ANKR/USDT | $0.005388 | $384,296 | 04:00:10 12/05/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.005368 | $367,112 | 04:03:10 12/05/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.005378 | $356,082 | 03:57:07 12/05/2026 |
| 35 |  Bitcastle |
ANKR/USDT | $0.005368 | $329,265 | 04:03:17 12/05/2026 |
| 36 |  Bitget |
ANKR/USDT | $0.005376 | $324,219 | 03:54:16 12/05/2026 |
| 37 |  Cofinex |
ANKR/USDT | $0.005373 | $322,859 | 04:03:15 12/05/2026 |
| 38 |  BtcTurk | Kripto |
ANKR/TRY | $0.005366 | $314,775 | 03:57:07 12/05/2026 |
| 39 | BlockFin |
ANKR/USDT | $0.005358 | $280,264 | 04:03:15 12/05/2026 |
| 40 |  Gate |
ANKR/USDT | $0.005368 | $275,561 | 03:54:19 12/05/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.005379 | $264,914 | 03:57:07 12/05/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005371 | $262,353 | 03:57:16 12/05/2026 |
| 43 |  Azbit |
ANKR/USDT | $0.005368 | $248,427 | 03:57:10 12/05/2026 |
| 44 |  BloFin |
ANKR/USDT | $0.005358 | $246,045 | 04:00:10 12/05/2026 |
| 45 |  Paribu |
ANKR/TRY | $0.005370 | $243,150 | 04:01:25 12/05/2026 |
| 46 |  BitradeX |
ANKR/USDT | $0.005368 | $237,613 | 03:45:10 12/05/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.005364 | $207,660 | 03:57:15 12/05/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.005372 | $201,103 | 03:54:15 12/05/2026 |
| 49 |  MEXC |
ANKR/USDT | $0.005367 | $187,335 | 03:57:15 12/05/2026 |
| 50 | Binance |
ANKR/TRY | $0.005366 | $186,794 | 03:56:42 12/05/2026 |
| 51 | Bybit |
ANKR/USDT | $0.005374 | $161,914 | 03:54:11 12/05/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.005376 | $157,913 | 04:03:10 12/05/2026 |
| 53 | MEXC |
ANKR/USDT | $0.005378 | $157,206 | 03:57:07 12/05/2026 |
| 54 |  Mandala Exchange |
ANKR/USDT | $0.005382 | $154,659 | 04:00:10 12/05/2026 |
| 55 |  FMFW.io |
ANKR/USD | $0.005382 | $154,659 | 04:00:11 12/05/2026 |
| 56 |  HitBTC |
ANKR/USDT | $0.005384 | $154,618 | 04:03:15 12/05/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.005368 | $152,734 | 04:03:10 12/05/2026 |
| 58 |  CoinUp.io |
ANKR/USDT | $0.005368 | $144,211 | 03:48:13 12/05/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.005380 | $144,057 | 03:56:59 12/05/2026 |
| 60 |  Binance TR |
ANKR/TRY | $0.005366 | $141,135 | 03:57:10 12/05/2026 |
| 61 |  Bithumb |
ANKR/KRW | $0.005356 | $137,475 | 03:59:54 12/05/2026 |
| 62 |  BingX |
ANKR/USDT | $0.005378 | $124,124 | 03:57:09 12/05/2026 |
| 63 |  CoinTR |
ANKR/TRY | $0.005374 | $114,598 | 04:03:11 12/05/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.005369 | $106,210 | 03:48:07 12/05/2026 |
| 65 | Toobit |
ANKR/USDT | $0.005368 | $102,225 | 03:57:08 12/05/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.005368 | $99,090.99 | 03:57:07 12/05/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.005378 | $94,329.44 | 03:57:09 12/05/2026 |
| 68 |  KuCoin |
ANKR/USDT | $0.005368 | $89,803.41 | 03:57:18 12/05/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.005368 | $85,780.03 | 04:00:11 12/05/2026 |
| 70 |  BitMart |
ANKR/USDT | $0.005358 | $82,626.52 | 03:57:07 12/05/2026 |
| 71 | Bitunix |
ANKR/USDT | $0.005368 | $82,514.82 | 03:54:11 12/05/2026 |
| 72 | KuCoin |
ANKR/USDT | $0.005378 | $62,414.94 | 03:56:23 12/05/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005378 | $62,279.69 | 03:51:11 12/05/2026 |
| 74 |  WEEX |
ANKR/USDT | $0.005378 | $60,027.18 | 03:57:11 12/05/2026 |
| 75 |  LATOKEN |
ANKR/USDT | $0.005331 | $53,989.53 | 03:57:07 12/05/2026 |
| 76 | CoinTR |
ANKR/USDT | $0.005388 | $51,318.54 | 04:03:11 12/05/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.005371 | $48,824.18 | 03:45:10 12/05/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.005388 | $48,342.72 | 04:03:11 12/05/2026 |
| 79 |  B2Z Exchange |
ANKR/USD | $0.005360 | $43,453.29 | 04:03:12 12/05/2026 |
| 80 |  BITmarkets |
ANKR/USD | $0.005360 | $43,453.09 | 04:03:08 12/05/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.005368 | $38,105.79 | 04:03:14 12/05/2026 |
| 82 |  KCEX |
ANKR/USDT | $0.005378 | $37,928.48 | 03:57:07 12/05/2026 |
| 83 |  Dex-Trade |
ANKR/USDT | $0.005398 | $33,993.14 | 03:54:10 12/05/2026 |
| 84 | Bitget |
ANKR/USDT | $0.005378 | $33,724.90 | 03:54:11 12/05/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.005378 | $31,744.63 | 03:57:10 12/05/2026 |
| 86 |  BitDelta |
ANKR/USDT | $0.005378 | $26,491.48 | 04:03:10 12/05/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.005008 | $25,232.75 | 08:33:08 08/05/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005370 | $20,148.55 | 03:57:16 12/05/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.005378 | $18,912.22 | 03:57:07 12/05/2026 |
| 90 | BloFin |
ANKR/USDT | $0.005368 | $18,771.81 | 04:00:16 12/05/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.005378 | $18,718.71 | 04:03:10 12/05/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.005372 | $14,740.60 | 03:57:11 12/05/2026 |
| 93 |  BTSE |
ANKR/USDT | $0.005358 | $12,843.11 | 03:57:07 12/05/2026 |
| 94 | BITmarkets |
ANKR/USDT | $0.005378 | $12,352.50 | 04:03:08 12/05/2026 |
| 95 | B2Z Exchange |
ANKR/USDT | $0.005380 | $12,347.89 | 04:03:12 12/05/2026 |
| 96 |  CoinEx |
ANKR/USDT | $0.005400 | $10,974.17 | 03:59:53 12/05/2026 |
| 97 | MEXC |
ANKR/BTC | $0.005382 | $10,921.56 | 03:57:07 12/05/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.005389 | $8,108.88 | 03:57:07 12/05/2026 |
| 99 |  Kraken |
ANKR/USD | $0.005380 | $7,587.06 | 03:59:24 12/05/2026 |
| 100 |  Coinone |
ANKR/KRW | $0.005354 | $6,421.63 | 03:56:53 12/05/2026 |
| 101 |  Bitcoiva |
ANKR/INR | $0.005415 | $4,953.79 | 04:03:08 12/05/2026 |
| 102 |  GroveX |
ANKR/USDT | $0.005377 | $4,594.32 | 04:03:12 12/05/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $3,650.04 | 23:47:59 11/05/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.005370 | $3,370.84 | 03:57:09 12/05/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.005373 | $2,485.79 | 04:00:10 12/05/2026 |
| 106 | Bitcoiva |
ANKR/USDT | $0.005378 | $2,177.17 | 04:03:08 12/05/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005378 | $2,163.96 | 04:03:11 12/05/2026 |
| 108 | Coinbase Exchange |
ANKR/EUR | $0.005349 | $2,118.99 | 03:56:59 12/05/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,337.23 | $1,619.88 | 03:37:11 12/05/2026 |
| 110 | Gate |
ANKR/USDT | $0.005388 | $1,327.74 | 03:56:24 12/05/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.005359 | $1,075.21 | 04:03:08 12/05/2026 |
| 112 | B2Z Exchange |
ANKR/USDC | $0.005360 | $1,075.01 | 04:03:12 12/05/2026 |
| 113 |  TRIV |
ANKR/IDR | $0.005394 | $918.64 | 04:03:15 12/05/2026 |
| 114 | TRIV |
ANKR/USDT | $0.005378 | $916.03 | 04:03:15 12/05/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.005281 | $779.08 | 04:02:23 12/05/2026 |
| 116 |  Binance TH |
ANKR/USDT | $0.005378 | $653.77 | 03:57:07 12/05/2026 |
| 117 |  ZebPay |
ANKR/INR | $0.005570 | $354.00 | 03:57:07 12/05/2026 |
| 118 |  Bitlo |
ANKR/TRY | $0.005367 | $319.99 | 04:03:12 12/05/2026 |
| 119 |  Flipster |
ANKR/USDT | $0.005373 | $304.81 | 04:03:15 12/05/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.005485 | $241.98 | 04:00:12 12/05/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.005358 | $187.06 | 03:57:53 12/05/2026 |
| 122 |  WazirX |
ANKR/USDT | $0.005238 | $157.14 | 04:06:08 12/05/2026 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.005378 | $112.47 | 03:57:08 12/05/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $660.55 | $101.73 | 02:08:11 12/05/2026 |
| 125 |  Gemini |
ANKR/USD | $0.005379 | $74.51 | 03:59:54 12/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005294 | $68.33 | 03:37:11 12/05/2026 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $661.65 | $59.34 | 01:35:25 12/05/2026 |
| 128 |  Uniswap v2 |
ANKR/WETH | $0.005289 | $53.84 | 03:38:47 12/05/2026 |
| 129 |  SunX |
ANKR/USDT | $0.005368 | $39.46 | 04:03:17 12/05/2026 |
| 130 |  CEX.IO |
ANKR/USDT | $0.005390 | $26.70 | 03:54:12 12/05/2026 |
| 131 | CEX.IO |
ANKR/USD | $0.005385 | $25.70 | 03:54:12 12/05/2026 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.005388 | $17.79 | 03:54:20 12/05/2026 |
| 133 |  Ulink |
ANKR/USDT | $0.005368 | $10.85 | 04:03:19 12/05/2026 |
| 134 |  Binance.US |
ANKR/USDT | $0.005319 | $10.23 | 03:59:23 12/05/2026 |
| 135 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.005424 | $2.85 | 03:57:08 12/05/2026 |
| 137 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005294 | $2.10 | 01:54:59 12/05/2026 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1030 | $1.65 | 00:08:23 12/05/2026 |
| 139 | HitBTC |
ANKR/BTC | $0.006184 | $0 | 04:03:15 12/05/2026 |
| 140 | Upbit |
ANKR/BTC | $0.004894 | $0 | 03:56:24 12/05/2026 |
| 141 |  NovaDAX |
ANKR/BRL | $0.005212 | $0 | 04:03:11 12/05/2026 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.005339 | $0 | 04:03:07 12/05/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.006186 | $0 | 04:00:11 12/05/2026 |
| 144 |  Giottus |
ANKR/INR | $0.005346 | $0 | 03:51:08 12/05/2026 |
| 145 | Giottus |
ANKR/USDT | $0.005398 | $0 | 03:51:08 12/05/2026 |
| 146 |  WOO X |
ANKR/USDT | $0.005369 | $0 | 04:00:15 12/05/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.005388 | $0 | 04:03:09 12/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 12/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,128,591 với tỷ giá $0.005370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.