Ankr ANKR
Xếp hạng #404
11:53:00 05/05/2026
Giá Ankr (ANKR)
$0.004894 -0.43%
0.00000006048 BTC
130 VND
Thấp: $0.004797
Cao: $0.004922
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004846 | $26,714,699 | 10:57:16 05/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,792 | 10:57:15 05/05/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004849 | $1,540,031 | 10:57:15 05/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004848 | $1,492,261 | 10:54:16 05/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004853 | $1,482,270 | 10:59:55 05/05/2026 |
| 6 |  LBank |
ANKR/USDT | $0.004843 | $1,458,890 | 10:57:11 05/05/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.004848 | $970,472 | 11:00:12 05/05/2026 |
| 8 |  Hotcoin |
ANKR/USDT | $0.004847 | $936,907 | 10:57:17 05/05/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01500 | $888,402 | 11:00:10 05/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004848 | $745,449 | 11:00:11 05/05/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.004833 | $706,244 | 10:57:15 05/05/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004845 | $625,195 | 11:00:16 05/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004849 | $600,708 | 11:00:17 05/05/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004848 | $466,801 | 10:57:08 05/05/2026 |
| 15 |  ICRYPEX |
ANKR/USDT | $0.005098 | $460,898 | 11:00:09 05/05/2026 |
| 16 | YEX |
ANKR/USDT | $0.004848 | $406,936 | 11:00:13 05/05/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004858 | $266,955 | 10:57:10 05/05/2026 |
| 18 |  BitradeX |
ANKR/USDT | $0.004848 | $263,279 | 10:57:11 05/05/2026 |
| 19 |  Paribu |
ANKR/TRY | $0.004843 | $241,138 | 10:59:53 05/05/2026 |
| 20 | Binance |
ANKR/USDT | $0.004859 | $240,274 | 10:56:42 05/05/2026 |
| 21 |  BlockFin |
ANKR/USDT | $0.004838 | $237,134 | 11:00:10 05/05/2026 |
| 22 | WhiteBIT |
ANKR/USDT | $0.004858 | $229,340 | 10:57:07 05/05/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.004850 | $224,314 | 10:54:18 05/05/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.004849 | $186,500 | 11:00:15 05/05/2026 |
| 25 | Coinlocally |
ANKR/USDT | $0.004848 | $170,307 | 11:00:11 05/05/2026 |
| 26 |  Deepcoin |
ANKR/USDT | $0.004849 | $160,794 | 10:57:15 05/05/2026 |
| 27 |  NovaEx |
ANKR/USDT | $0.004846 | $159,577 | 11:00:16 05/05/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.004849 | $153,393 | 11:00:18 05/05/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.004872 | $143,915 | 10:56:53 05/05/2026 |
| 30 |  BloFin |
ANKR/USDT | $0.004839 | $142,579 | 10:57:11 05/05/2026 |
| 31 |  CoinUp.io |
ANKR/USDT | $0.004849 | $135,850 | 10:54:11 05/05/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.004846 | $133,283 | 10:57:16 05/05/2026 |
| 33 |  BTCC |
ANKR/USDT | $0.004858 | $120,160 | 10:57:08 05/05/2026 |
| 34 |  4E |
ANKR/USDT | $0.004849 | $118,965 | 10:54:07 05/05/2026 |
| 35 |  KuCoin |
ANKR/USDT | $0.004849 | $115,524 | 10:54:19 05/05/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.004846 | $113,267 | 10:57:15 05/05/2026 |
| 37 |  Websea |
ANKR/USDT | $0.004838 | $104,649 | 10:57:08 05/05/2026 |
| 38 | Phemex |
ANKR/USDT | $0.004847 | $102,927 | 10:57:17 05/05/2026 |
| 39 |  CoinTR |
ANKR/TRY | $0.004843 | $101,445 | 10:57:09 05/05/2026 |
| 40 |  HitBTC |
ANKR/USDT | $0.004851 | $96,707.00 | 11:00:11 05/05/2026 |
| 41 |  Mandala Exchange |
ANKR/USDT | $0.004851 | $96,707.00 | 11:00:16 05/05/2026 |
| 42 |  FMFW.io |
ANKR/USD | $0.004857 | $96,696.27 | 10:57:07 05/05/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.004849 | $92,866.55 | 10:57:15 05/05/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.004845 | $91,414.94 | 10:59:23 05/05/2026 |
| 45 |  EagleX |
ANKR/USDT | $0.004848 | $90,816.14 | 11:00:11 05/05/2026 |
| 46 |  YUBIT |
ANKR/USDT | $0.004848 | $87,182.39 | 10:57:07 05/05/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.004858 | $86,491.17 | 10:57:11 05/05/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.004858 | $83,742.66 | 10:57:07 05/05/2026 |
| 49 |  Cofinex |
ANKR/USDT | $0.004847 | $80,111.28 | 11:00:15 05/05/2026 |
| 50 |  CoinW |
ANKR/USDT | $0.004858 | $71,557.80 | 10:57:07 05/05/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.004848 | $69,653.71 | 10:57:10 05/05/2026 |
| 52 | Binance |
ANKR/TRY | $0.004852 | $65,692.39 | 10:56:42 05/05/2026 |
| 53 |  Gate |
ANKR/USDT | $0.004848 | $64,641.66 | 10:54:19 05/05/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004848 | $59,927.79 | 10:57:07 05/05/2026 |
| 55 | MEXC |
ANKR/USDT | $0.004853 | $59,338.93 | 10:57:09 05/05/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.004854 | $58,554.16 | 11:00:17 05/05/2026 |
| 57 |  Bybit |
ANKR/USDT | $0.004856 | $56,459.91 | 10:54:08 05/05/2026 |
| 58 |  B2Z Exchange |
ANKR/USD | $0.004860 | $52,168.66 | 11:00:11 05/05/2026 |
| 59 |  BITmarkets |
ANKR/USD | $0.004860 | $52,165.11 | 11:00:12 05/05/2026 |
| 60 |  LATOKEN |
ANKR/USDT | $0.004870 | $45,495.22 | 10:54:10 05/05/2026 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.004850 | $45,320.56 | 10:57:00 05/05/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.004858 | $43,961.09 | 10:51:11 05/05/2026 |
| 63 |  BingX |
ANKR/USDT | $0.004868 | $40,715.32 | 10:57:10 05/05/2026 |
| 64 |  Binance TR |
ANKR/TRY | $0.004852 | $40,207.24 | 10:57:12 05/05/2026 |
| 65 |  Dex-Trade |
ANKR/USDT | $0.004849 | $37,498.64 | 10:57:11 05/05/2026 |
| 66 | CoinTR |
ANKR/USDT | $0.004858 | $37,305.27 | 10:57:09 05/05/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.004854 | $34,795.21 | 10:57:07 05/05/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.004874 | $33,871.01 | 10:59:54 05/05/2026 |
| 69 |  BitKan |
ANKR/USDT | $0.004848 | $32,186.23 | 11:00:12 05/05/2026 |
| 70 |  Toobit |
ANKR/USDT | $0.004848 | $29,440.32 | 10:57:08 05/05/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004858 | $28,899.33 | 10:57:07 05/05/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.004858 | $26,704.52 | 10:57:07 05/05/2026 |
| 73 | BloFin |
ANKR/USDT | $0.004849 | $25,165.94 | 10:48:16 05/05/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.004869 | $24,237.56 | 10:59:53 05/05/2026 |
| 75 |  BVOX |
ANKR/USDT | $0.004848 | $24,116.88 | 10:57:07 05/05/2026 |
| 76 |  KCEX |
ANKR/USDT | $0.004868 | $23,510.93 | 10:57:07 05/05/2026 |
| 77 |  BitDelta |
ANKR/USDT | $0.004858 | $21,085.78 | 10:57:10 05/05/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.004859 | $16,936.29 | 10:48:17 05/05/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004848 | $16,370.74 | 11:00:09 05/05/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.004849 | $11,840.36 | 10:54:07 05/05/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.004858 | $11,762.28 | 11:00:12 05/05/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.004860 | $11,758.74 | 11:00:11 05/05/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.004839 | $11,736.54 | 10:57:11 05/05/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.004849 | $11,338.83 | 10:54:10 05/05/2026 |
| 85 |  Kraken |
ANKR/USD | $0.004860 | $11,027.20 | 10:59:55 05/05/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004853 | $10,019.35 | 10:57:09 05/05/2026 |
| 87 | KuCoin |
ANKR/USDT | $0.004848 | $8,638.17 | 10:56:53 05/05/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.004846 | $7,556.37 | 10:57:16 05/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004856 | $7,473.84 | 10:57:08 05/05/2026 |
| 90 | BtcTurk | Kripto |
ANKR/USDT | $0.004829 | $7,183.35 | 10:59:53 05/05/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.004858 | $6,669.55 | 10:57:07 05/05/2026 |
| 92 | Gate |
ANKR/USDT | $0.004866 | $6,218.46 | 10:56:24 05/05/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004816 | $5,147.42 | 10:57:08 05/05/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.004859 | $4,818.51 | 10:54:08 05/05/2026 |
| 95 | Kraken |
ANKR/EUR | $0.004802 | $4,434.45 | 10:59:24 05/05/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.004893 | $4,353.74 | 11:00:12 05/05/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.004802 | $4,350.71 | 10:57:08 05/05/2026 |
| 98 |  Bitkub |
ANKR/THB | $0.004856 | $3,547.34 | 10:57:10 05/05/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.004887 | $2,780.17 | 10:54:07 05/05/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.004848 | $2,630.11 | 10:57:07 05/05/2026 |
| 101 |  Gemini |
ANKR/USD | $0.004827 | $1,848.84 | 10:59:54 05/05/2026 |
| 102 | Bitcoiva |
ANKR/USDT | $0.004859 | $1,722.43 | 11:00:12 05/05/2026 |
| 103 |  ZebPay |
ANKR/INR | $0.005016 | $1,275.17 | 10:57:08 05/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004858 | $926.22 | 11:00:12 05/05/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004859 | $926.13 | 11:00:11 05/05/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.004858 | $517.99 | 10:57:08 05/05/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004975 | $458.57 | 10:57:07 05/05/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.004871 | $373.08 | 10:57:28 05/05/2026 |
| 109 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $325.23 | 19:35:44 04/05/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.004851 | $315.58 | 11:00:15 05/05/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.004848 | $313.67 | 10:54:10 05/05/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.004970 | $224.76 | 10:56:23 05/05/2026 |
| 113 |  Tokocrypto |
ANKR/USDT | $0.004858 | $183.31 | 10:57:11 05/05/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,381.16 | $139.88 | 03:10:35 05/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004929 | $49.17 | 20:40:47 04/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $627.21 | $40.73 | 05:10:23 05/05/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.004925 | $30.76 | 20:44:59 04/05/2026 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $627.21 | $27.52 | 03:47:38 05/05/2026 |
| 119 | Coinbase Exchange |
ANKR/EUR | $0.004861 | $24.25 | 10:57:00 05/05/2026 |
| 120 |  CEX.IO |
ANKR/USD | $0.004864 | $16.81 | 10:42:08 05/05/2026 |
| 121 |  Bancor Network |
ANKR/BNT | $0.004743 | $15.21 | 10:57:07 05/05/2026 |
| 122 | CEX.IO |
ANKR/USDT | $0.004870 | $14.20 | 10:42:08 05/05/2026 |
| 123 |  Binance TH |
ANKR/USDT | $0.004858 | $13.99 | 10:57:10 05/05/2026 |
| 124 |  SunX |
ANKR/USDT | $0.004846 | $9.79 | 11:00:20 05/05/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.004768 | $9.12 | 11:00:08 05/05/2026 |
| 126 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004905 | $9.03 | 19:20:35 04/05/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.004759 | $7.59 | 10:59:54 05/05/2026 |
| 128 | Crypto.com Exchange |
ANKR/USD | $0.004849 | $5.73 | 10:57:17 05/05/2026 |
| 129 |  Kinesis Money |
ANKR/C1USD | $0.004845 | $4.96 | 11:00:09 05/05/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.004846 | $2.70 | 11:00:19 05/05/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09615 | $1.30 | 06:04:56 04/05/2026 |
| 132 |  Binance.US |
ANKR/USDT | $0.004719 | $1.22 | 10:59:53 05/05/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.006114 | $0 | 11:00:11 05/05/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004877 | $0 | 10:56:53 05/05/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.004970 | $0 | 10:54:07 05/05/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004760 | $0 | 11:00:11 05/05/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.006110 | $0 | 10:57:07 05/05/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005355 | $0 | 10:24:09 05/05/2026 |
| 139 | Giottus |
ANKR/USDT | $0.004898 | $0 | 10:24:09 05/05/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.004846 | $0 | 10:57:15 05/05/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004854 | $0 | 11:00:08 05/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,714,699 với tỷ giá $0.004846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.