Ankr ANKR
Xếp hạng #456
00:19:00 30/05/2026
Giá Ankr (ANKR)
$0.004585 2.43%
0.00000006184 BTC
121 VND
Thấp: $0.004378
Cao: $0.004613
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004578 | $43,919,224 | 23:57:16 29/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03577 | $3,695,488 | 23:57:15 29/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004578 | $1,448,914 | 23:57:09 29/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004583 | $1,237,764 | 23:54:15 29/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004432 | $1,113,737 | 23:59:24 29/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004580 | $1,091,020 | 23:54:17 29/05/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.004575 | $988,206 | 23:57:15 29/05/2026 |
| 8 | WhiteBIT |
ANKR/USDT | $0.004580 | $955,173 | 23:57:07 29/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004574 | $732,023 | 00:00:07 30/05/2026 |
| 10 |  YEX |
ANKR/USDT | $0.004575 | $615,853 | 00:00:16 30/05/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.004577 | $603,611 | 23:57:19 29/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004579 | $591,318 | 23:57:16 29/05/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.004574 | $531,763 | 00:00:09 30/05/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004593 | $505,692 | 23:57:08 29/05/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.004563 | $443,005 | 00:00:23 30/05/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004579 | $367,525 | 23:57:15 29/05/2026 |
| 17 |  Paribu |
ANKR/TRY | $0.004610 | $319,803 | 23:57:53 29/05/2026 |
| 18 |  ICRYPEX |
ANKR/USDT | $0.003994 | $289,162 | 00:00:11 30/05/2026 |
| 19 |  BloFin |
ANKR/USDT | $0.004603 | $264,542 | 23:57:07 29/05/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004583 | $250,893 | 23:57:11 29/05/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.004520 | $245,047 | 23:56:53 29/05/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.004593 | $219,074 | 23:54:07 29/05/2026 |
| 23 |  Bitcastle |
ANKR/USDT | $0.004583 | $198,620 | 00:00:18 30/05/2026 |
| 24 |  Azbit |
ANKR/USDT | $0.004594 | $192,521 | 23:51:07 29/05/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.004579 | $182,225 | 23:57:16 29/05/2026 |
| 26 | YEX |
ANKR/USDT | $0.004574 | $176,387 | 00:00:09 30/05/2026 |
| 27 | Binance |
ANKR/USDT | $0.004583 | $169,110 | 23:56:54 29/05/2026 |
| 28 |  CoinUp.io |
ANKR/USDT | $0.004583 | $163,178 | 23:57:08 29/05/2026 |
| 29 | BlockFin |
ANKR/USDT | $0.004563 | $155,510 | 00:00:15 30/05/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.004571 | $147,570 | 00:00:17 30/05/2026 |
| 31 |  WOO X Pro |
ANKR/USDT | $0.004576 | $141,974 | 00:00:16 30/05/2026 |
| 32 |  Coinbase Exchange |
ANKR/USD | $0.004610 | $134,814 | 23:56:37 29/05/2026 |
| 33 |  CoinTR |
ANKR/TRY | $0.004604 | $131,592 | 00:00:10 30/05/2026 |
| 34 |  HitBTC |
ANKR/USDT | $0.004581 | $123,410 | 00:00:07 30/05/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.004581 | $123,410 | 00:00:08 30/05/2026 |
| 36 |  FMFW.io |
ANKR/USD | $0.004581 | $123,410 | 00:00:08 30/05/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.004573 | $122,538 | 00:00:07 30/05/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.004573 | $109,878 | 00:00:07 30/05/2026 |
| 39 |  YUBIT |
ANKR/USDT | $0.004583 | $109,407 | 23:57:08 29/05/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.004579 | $108,924 | 23:57:15 29/05/2026 |
| 41 | Phemex |
ANKR/USDT | $0.004579 | $100,558 | 23:57:16 29/05/2026 |
| 42 |  BTCC |
ANKR/USDT | $0.004593 | $84,458.08 | 23:57:12 29/05/2026 |
| 43 |  4E |
ANKR/USDT | $0.004583 | $83,616.65 | 23:57:07 29/05/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.004582 | $79,149.19 | 23:57:15 29/05/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.004580 | $78,059.59 | 23:54:16 29/05/2026 |
| 46 |  Bithumb |
ANKR/KRW | $0.004527 | $75,696.20 | 23:59:53 29/05/2026 |
| 47 |  BitMart |
ANKR/USDT | $0.004593 | $73,872.93 | 23:57:08 29/05/2026 |
| 48 |  Websea |
ANKR/USDT | $0.004593 | $72,256.60 | 23:54:08 29/05/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.004583 | $68,434.14 | 23:54:11 29/05/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.004583 | $60,806.14 | 23:57:12 29/05/2026 |
| 51 |  Gate |
ANKR/USDT | $0.004600 | $60,449.21 | 23:54:20 29/05/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.004582 | $52,629.47 | 23:57:08 29/05/2026 |
| 53 | MEXC |
ANKR/USDT | $0.004586 | $52,555.00 | 23:51:09 29/05/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004583 | $51,826.09 | 23:57:10 29/05/2026 |
| 55 | Cofinex |
ANKR/USDT | $0.004593 | $50,177.91 | 00:00:07 30/05/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.004583 | $48,298.14 | 23:54:19 29/05/2026 |
| 57 |  CoinW |
ANKR/USDT | $0.004605 | $46,462.45 | 23:48:08 29/05/2026 |
| 58 |  Bybit |
ANKR/USDT | $0.004599 | $43,397.79 | 23:54:11 29/05/2026 |
| 59 |  BtcTurk | Kripto |
ANKR/TRY | $0.004625 | $38,067.87 | 23:59:53 29/05/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.004594 | $37,887.26 | 00:00:10 30/05/2026 |
| 61 |  BingX |
ANKR/USDT | $0.004593 | $34,411.91 | 23:57:07 29/05/2026 |
| 62 |  BITmarkets |
ANKR/USD | $0.004580 | $34,348.02 | 00:00:09 30/05/2026 |
| 63 |  B2Z Exchange |
ANKR/USD | $0.004580 | $34,348.02 | 00:00:09 30/05/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.004594 | $29,967.43 | 00:00:09 30/05/2026 |
| 65 |  LATOKEN |
ANKR/USDT | $0.004611 | $28,793.50 | 23:48:09 29/05/2026 |
| 66 |  Bitget |
ANKR/USDT | $0.004593 | $27,781.82 | 23:54:08 29/05/2026 |
| 67 |  BitDelta |
ANKR/USDT | $0.004584 | $25,107.94 | 00:00:08 30/05/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004583 | $23,239.51 | 23:57:08 29/05/2026 |
| 69 |  Toobit |
ANKR/USDT | $0.004593 | $23,050.49 | 23:57:08 29/05/2026 |
| 70 |  Ourbit |
ANKR/USDT | $0.004597 | $22,477.27 | 23:48:08 29/05/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.004590 | $22,422.36 | 23:59:53 29/05/2026 |
| 72 |  KCEX |
ANKR/USDT | $0.004583 | $22,107.10 | 23:57:08 29/05/2026 |
| 73 |  Dex-Trade |
ANKR/USDT | $0.004603 | $21,446.80 | 23:57:13 29/05/2026 |
| 74 | Binance |
ANKR/TRY | $0.004628 | $21,425.83 | 23:56:54 29/05/2026 |
| 75 |  BVOX |
ANKR/USDT | $0.004583 | $15,520.43 | 23:57:07 29/05/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.004583 | $14,309.35 | 23:54:07 29/05/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004573 | $14,232.84 | 00:00:10 30/05/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.004600 | $13,020.26 | 23:51:10 29/05/2026 |
| 79 |  Bitvavo |
ANKR/EUR | $0.004576 | $12,101.23 | 23:57:08 29/05/2026 |
| 80 |  BTSE |
ANKR/USDT | $0.004573 | $11,863.71 | 23:57:07 29/05/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.004594 | $11,859.54 | 00:00:09 30/05/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.004594 | $11,859.54 | 00:00:09 30/05/2026 |
| 83 |  Binance TR |
ANKR/TRY | $0.004627 | $11,055.27 | 23:57:11 29/05/2026 |
| 84 | MEXC |
ANKR/BTC | $0.004588 | $9,265.63 | 23:51:09 29/05/2026 |
| 85 | KuCoin |
ANKR/USDT | $0.004583 | $9,048.95 | 23:56:53 29/05/2026 |
| 86 | BloFin |
ANKR/USDT | $0.004574 | $7,912.20 | 23:51:16 29/05/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.004603 | $7,751.00 | 23:57:07 29/05/2026 |
| 88 |  Crypto.com Exchange |
ANKR/USD | $0.004549 | $6,215.44 | 23:54:08 29/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004584 | $5,805.63 | 00:00:08 30/05/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.004583 | $5,682.20 | 23:57:10 29/05/2026 |
| 91 |  Kraken |
ANKR/USD | $0.004610 | $4,436.32 | 23:59:25 29/05/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.004693 | $4,157.68 | 00:00:08 30/05/2026 |
| 93 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9986 | $3,910.20 | 23:14:08 29/05/2026 |
| 94 |  Pionex |
ANKR/USDT | $0.004578 | $3,813.50 | 23:57:16 29/05/2026 |
| 95 | Kraken |
ANKR/EUR | $0.004598 | $2,962.42 | 23:59:55 29/05/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.004598 | $2,858.15 | 23:57:12 29/05/2026 |
| 97 | BtcTurk | Kripto |
ANKR/USDT | $0.004594 | $2,817.16 | 23:58:53 29/05/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004583 | $2,705.53 | 23:57:11 29/05/2026 |
| 99 | Gate |
ANKR/USDT | $0.004610 | $2,175.53 | 23:56:54 29/05/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.004584 | $1,590.83 | 00:00:08 30/05/2026 |
| 101 |  Coinone |
ANKR/KRW | $0.004370 | $1,239.58 | 23:59:23 29/05/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.004579 | $929.41 | 00:00:09 30/05/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.004579 | $929.41 | 00:00:09 30/05/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.004447 | $631.15 | 23:56:37 29/05/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,037.86 | $626.57 | 23:28:35 29/05/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.004608 | $466.99 | 00:00:10 30/05/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.004478 | $377.08 | 23:57:07 29/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004583 | $374.28 | 00:00:07 30/05/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.004595 | $371.85 | 00:00:15 30/05/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.004588 | $217.62 | 23:56:53 29/05/2026 |
| 111 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $642.35 | $147.50 | 22:56:07 29/05/2026 |
| 112 |  Binance.US |
ANKR/USDT | $0.004524 | $99.94 | 23:59:23 29/05/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.004325 | $95.58 | 23:59:54 29/05/2026 |
| 114 |  ZebPay |
ANKR/INR | $0.004972 | $79.29 | 00:00:07 30/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004550 | $44.43 | 18:23:59 29/05/2026 |
| 116 |  CEX.IO |
ANKR/USD | $0.004594 | $41.63 | 23:57:12 29/05/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $648.83 | $23.45 | 22:47:22 29/05/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.004493 | $18.25 | 17:59:47 28/05/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.004489 | $17.96 | 16:51:17 29/05/2026 |
| 120 | CEX.IO |
ANKR/USDT | $0.004595 | $15.67 | 23:57:12 29/05/2026 |
| 121 |  Binance TH |
ANKR/USDT | $0.004583 | $8.21 | 23:57:07 29/05/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004795 | $7.24 | 00:00:10 30/05/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08886 | $5.88 | 22:01:11 29/05/2026 |
| 124 |  SunX |
ANKR/USDT | $0.004578 | $4.82 | 00:00:18 30/05/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.004528 | $3.17 | 23:57:08 29/05/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.004577 | $2.31 | 00:00:19 30/05/2026 |
| 127 |  Giottus |
ANKR/INR | $0.004901 | $1.67 | 23:39:09 29/05/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004563 | $0.03424 | 19:35:35 29/05/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.005595 | $0 | 00:00:07 30/05/2026 |
| 130 | Upbit |
ANKR/BTC | $0.004363 | $0 | 23:56:53 29/05/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.004583 | $0 | 00:00:12 30/05/2026 |
| 132 |  NovaDAX |
ANKR/BRL | $0.004369 | $0 | 00:00:08 30/05/2026 |
| 133 |  Tokocrypto |
ANKR/USDT | $0.004583 | $0 | 23:57:09 29/05/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004605 | $0 | 00:00:08 30/05/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.005602 | $0 | 00:00:08 30/05/2026 |
| 136 | Giottus |
ANKR/USDT | $0.004594 | $0 | 23:39:09 29/05/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.004577 | $0 | 23:57:15 29/05/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.004589 | $0 | 00:00:08 30/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,919,224 với tỷ giá $0.004578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.