Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003481 | $71,040,270 | 14:57:16 11/08/2026 | |
| 2 | ANKR/USDT | $0.003496 | $2,112,103 | 15:00:07 11/08/2026 | |
| 3 | ANKR/USDT | $0.003492 | $1,644,650 | 14:57:11 11/08/2026 | |
| 4 | ANKR/TRY | $0.003479 | $1,059,183 | 14:59:23 11/08/2026 | |
| 5 | ANKR/USDT | $0.003477 | $827,918 | 14:57:15 11/08/2026 | |
| 6 | ANKR/USDT | $0.003487 | $805,954 | 15:00:11 11/08/2026 | |
| 7 | ANKR/USDT | $0.003478 | $689,090 | 15:00:16 11/08/2026 | |
| 8 | ANKR/USDT | $0.003480 | $331,591 | 14:57:15 11/08/2026 | |
| 9 | ANKR/USDT | $0.003486 | $236,155 | 14:57:08 11/08/2026 | |
| 10 | ANKR/USDT | $0.003496 | $188,924 | 14:57:08 11/08/2026 | |
| 11 | ANKR/USDT | $0.003494 | $171,973 | 15:00:12 11/08/2026 | |
| 12 | ANKR/USDT | $0.003495 | $171,966 | 14:59:25 11/08/2026 | |
| 13 | ANKR/USDT | $0.003197 | $165,623 | 15:00:08 11/08/2026 | |
| 14 | ANKR/USDT | $0.003490 | $146,825 | 15:00:11 11/08/2026 | |
| 15 | ANKR/USDT | $0.003482 | $125,234 | 14:57:28 11/08/2026 | |
| 16 | ANKR/USDT | $0.003481 | $118,022 | 14:57:16 11/08/2026 | |
| 17 | ANKR/USDT | $0.003481 | $108,010 | 15:00:17 11/08/2026 | |
| 18 | ANKR/USDT | $0.003481 | $100,525 | 14:57:17 11/08/2026 | |
| 19 | ANKR/USDT | $0.003536 | $99,746.79 | 14:57:10 11/08/2026 | |
| 20 | ANKR/USDT | $0.003487 | $98,653.14 | 15:00:08 11/08/2026 | |
| 21 | ANKR/USDT | $0.003594 | $87,965.48 | 16:27:16 10/08/2026 | |
| 22 | ANKR/USDT | $0.003480 | $76,614.37 | 15:00:16 11/08/2026 | |
| 23 | ANKR/USDT | $0.003486 | $71,002.89 | 14:56:42 11/08/2026 | |
| 24 | ANKR/USDT | $0.003486 | $69,641.78 | 14:57:09 11/08/2026 | |
| 25 | ANKR/USDT | $0.003484 | $63,517.71 | 14:57:08 11/08/2026 | |
| 26 | ANKR/USDT | $0.003493 | $61,323.63 | 14:48:11 11/08/2026 | |
| 27 | ANKR/USDT | $0.003493 | $58,840.67 | 14:54:07 11/08/2026 | |
| 28 | ANKR/USDT | $0.003476 | $57,455.41 | 15:00:15 11/08/2026 | |
| 29 | ANKR/TRY | $0.003480 | $53,046.10 | 14:59:53 11/08/2026 | |
| 30 | ANKR/USDT | $0.003477 | $51,041.44 | 15:00:19 11/08/2026 | |
| 31 | ANKR/USDT | $0.003486 | $44,663.42 | 14:57:09 11/08/2026 | |
| 32 | ANKR/USDT | $0.003486 | $37,820.91 | 14:57:08 11/08/2026 | |
| 33 | ANKR/USDT | $0.003486 | $36,622.60 | 14:57:10 11/08/2026 | |
| 34 | ANKR/USDT | $0.003487 | $36,551.50 | 14:54:12 11/08/2026 | |
| 35 | ANKR/USDT | $0.003496 | $35,696.87 | 14:57:08 11/08/2026 | |
| 36 | ANKR/USDT | $0.003486 | $35,507.49 | 14:57:10 11/08/2026 | |
| 37 | ANKR/USDT | $0.003486 | $35,152.41 | 14:57:08 11/08/2026 | |
| 38 | ANKR/USDT | $0.003477 | $34,378.99 | 15:00:10 11/08/2026 | |
| 39 | ANKR/USDT | $0.003489 | $31,440.24 | 15:00:10 11/08/2026 | |
| 40 | ANKR/USDT | $0.003489 | $31,440.24 | 15:00:08 11/08/2026 | |
| 41 | ANKR/USD | $0.003499 | $31,438.81 | 14:57:07 11/08/2026 | |
| 42 | ANKR/USDT | $0.003486 | $30,989.25 | 14:57:11 11/08/2026 | |
| 43 | ANKR/USDT | $0.003482 | $29,632.14 | 14:54:19 11/08/2026 | |
| 44 | ANKR/USDT | $0.003482 | $28,134.61 | 14:57:15 11/08/2026 | |
| 45 | ANKR/USDT | $0.003489 | $27,450.49 | 14:54:11 11/08/2026 | |
| 46 | ANKR/KRW | $0.003464 | $27,297.96 | 14:56:53 11/08/2026 | |
| 47 | ANKR/USDT | $0.003486 | $24,146.59 | 14:57:07 11/08/2026 | |
| 48 | ANKR/USDT | $0.003476 | $22,281.37 | 14:57:08 11/08/2026 | |
| 49 | ANKR/USDT | $0.003476 | $20,555.66 | 14:57:10 11/08/2026 | |
| 50 | ANKR/USDT | $0.003496 | $18,543.96 | 14:54:11 11/08/2026 | |
| 51 | ANKR/USDT | $0.003491 | $17,678.00 | 14:59:53 11/08/2026 | |
| 52 | ANKR/USDT | $0.003489 | $16,597.54 | 14:54:59 11/08/2026 | |
| 53 | ANKR/USDT | $0.003476 | $14,631.20 | 14:57:09 11/08/2026 | |
| 54 | ANKR/KRW | $0.003470 | $14,550.42 | 14:59:53 11/08/2026 | |
| 55 | ANKR/USDT | $0.003494 | $14,056.33 | 14:57:08 11/08/2026 | |
| 56 | ANKR/TRY | $0.003483 | $13,575.48 | 14:56:54 11/08/2026 | |
| 57 | ANKR/USDT | $0.003497 | $13,489.44 | 15:00:08 11/08/2026 | |
| 58 | ANKR/USDC | $0.003480 | $12,776.80 | 15:00:34 11/08/2026 | |
| 59 | ANKR/USDT | $0.003497 | $12,418.62 | 15:00:09 11/08/2026 | |
| 60 | ANKR/USDT | $0.003499 | $12,414.56 | 15:00:12 11/08/2026 | |
| 61 | ANKR/USDT | $0.003496 | $12,406.26 | 14:57:10 11/08/2026 | |
| 62 | ANKR/TRY | $0.003483 | $10,965.11 | 14:57:10 11/08/2026 | |
| 63 | ANKR/USD | $0.003480 | $10,607.94 | 15:00:12 11/08/2026 | |
| 64 | ANKR/USD | $0.003480 | $10,604.53 | 15:00:09 11/08/2026 | |
| 65 | ANKR/USDT | $0.003477 | $9,884.87 | 14:57:17 11/08/2026 | |
| 66 | ANKR/USD | $0.003490 | $9,215.69 | 14:56:59 11/08/2026 | |
| 67 | ANKR/USDT | $0.003488 | $8,629.23 | 14:54:08 11/08/2026 | |
| 68 | ANKR/USDT | $0.003482 | $8,565.26 | 14:54:19 11/08/2026 | |
| 69 | ANKR/USDT | $0.003487 | $7,822.51 | 15:00:11 11/08/2026 | |
| 70 | ANKR/USDT | $0.003487 | $5,911.66 | 15:00:07 11/08/2026 | |
| 71 | ANKR/USDT | $0.003486 | $4,895.03 | 14:57:10 11/08/2026 | |
| 72 | ANKR/INR | $0.003639 | $3,502.38 | 15:00:12 11/08/2026 | |
| 73 | ANKR/USDT | $0.003486 | $3,292.23 | 14:57:10 11/08/2026 | |
| 74 | ANKR/EUR | $0.003481 | $3,235.18 | 14:57:09 11/08/2026 | |
| 75 | ANKR/USDT | $0.003488 | $2,588.80 | 14:57:07 11/08/2026 | |
| 76 | ANKR/USDT | $0.003486 | $2,478.73 | 14:57:09 11/08/2026 | |
| 77 | ANKR/USD | $0.003470 | $2,329.57 | 14:59:24 11/08/2026 | |
| 78 | ANKR/USDT | $0.003497 | $2,115.03 | 15:00:12 11/08/2026 | |
| 79 | ETH/ANKR | $1,875.69 | $1,560.16 | 11:18:11 11/08/2026 | |
| 80 | ANKR/USDT | $0.003576 | $1,553.84 | 14:59:23 11/08/2026 | |
| 81 | ANKR/USDT | $0.003487 | $1,353.27 | 15:00:12 11/08/2026 | |
| 82 | ANKR/USDT | $0.003496 | $1,319.48 | 14:56:53 11/08/2026 | |
| 83 | ANKR/USDT | $0.003514 | $1,311.08 | 14:56:24 11/08/2026 | |
| 84 | ANKR/USDC | $0.003490 | $1,097.97 | 15:00:12 11/08/2026 | |
| 85 | ANKR/USDC | $0.003490 | $1,097.62 | 15:00:09 11/08/2026 | |
| 86 | ANKR/EUR | $0.003483 | $766.30 | 14:57:08 11/08/2026 | |
| 87 | ANKR/USD | $0.003470 | $717.80 | 14:57:08 11/08/2026 | |
| 88 | ANKR/TRY | $0.003483 | $483.25 | 14:54:09 11/08/2026 | |
| 89 | ANKR/USDT | $0.003496 | $409.54 | 14:57:08 11/08/2026 | |
| 90 | WBNB/ANKR | $601.34 | $370.83 | 14:31:24 11/08/2026 | |
| 91 | ANKR/WETH | $0.003524 | $339.36 | 11:18:11 11/08/2026 | |
| 92 | ANKR/WETH | $0.003532 | $255.81 | 11:18:11 11/08/2026 | |
| 93 | ANKR/BTC | $0.003494 | $237.20 | 14:56:23 11/08/2026 | |
| 94 | ANKR/WETH | $0.003528 | $203.05 | 10:02:23 11/08/2026 | |
| 95 | WBNB/ANKR | $601.34 | $168.21 | 14:55:46 11/08/2026 | |
| 96 | ANKR/USDT | $0.003487 | $149.37 | 15:00:09 11/08/2026 | |
| 97 | ANKR/IDR | $0.003488 | $131.19 | 15:00:09 11/08/2026 | |
| 98 | ANKR/IDR | $0.003497 | $69.65 | 15:00:17 11/08/2026 | |
| 99 | ANKR/USDT | $0.003486 | $69.43 | 15:00:17 11/08/2026 | |
| 100 | ANKR/KRW | $0.003445 | $54.82 | 14:55:53 11/08/2026 | |
| 101 | ANKR/IDR | $0.003414 | $41.70 | 14:57:10 11/08/2026 | |
| 102 | ANKR/USDT | $0.003498 | $32.80 | 14:57:09 11/08/2026 | |
| 103 | ANKR/USD | $0.003503 | $26.75 | 14:57:09 11/08/2026 | |
| 104 | ANKR/USDT | $0.003426 | $21.55 | 14:59:53 11/08/2026 | |
| 105 | ANKR/USD | $0.003521 | $16.56 | 12:48:18 11/08/2026 | |
| 106 | ANKR/IDR | $0.003415 | $14.05 | 14:59:23 11/08/2026 | |
| 107 | ANKR/INR | $0.003738 | $10.25 | 15:00:08 11/08/2026 | |
| 108 | ANKR/USDT | $0.003480 | $3.84 | 15:00:19 11/08/2026 | |
| 109 | ANKR/THB | $0.003535 | $3.59 | 14:57:09 11/08/2026 | |
| 110 | ANKR/BNT | $0.003549 | $2.86 | 14:57:08 11/08/2026 | |
| 111 | ANKR/USDT | $0.003479 | $1.50 | 15:00:18 11/08/2026 | |
| 112 | ANKR/BTC | $0.004146 | $0 | 15:00:10 11/08/2026 | |
| 113 | ANKR/EUR | $0.003610 | $0 | 14:56:29 11/08/2026 | |
| 114 | ANKR/BTC | $0.003199 | $0 | 14:56:53 11/08/2026 | |
| 115 | ANKR/INR | $0.003732 | $0 | 15:00:11 11/08/2026 | |
| 116 | ANKR/USDT | $0.003534 | $0 | 15:00:16 11/08/2026 | |
| 117 | ANKR/USDT | $0.003426 | $0 | 15:00:12 11/08/2026 | |
| 118 | ANKR/USDT | $0.003486 | $0 | 14:57:08 11/08/2026 | |
| 119 | ANKR/BTC | $0.004145 | $0 | 14:57:07 11/08/2026 | |
| 120 | ANKR/INR | $0.004404 | $0 | 14:45:07 11/08/2026 | |
| 121 | ANKR/USDT | $0.003486 | $0 | 14:45:07 11/08/2026 | |
| 122 | ANKR/USDT | $0.003481 | $0 | 14:57:16 11/08/2026 | |
| 123 | ANKR/USDT | $0.003486 | $0 | 14:57:07 11/08/2026 | |
| 124 | ANKR/USDT | $0.01690 | $0 | 14:51:15 11/08/2026 | |
| 125 | ANKR/USDT | $0.003487 | $0 | 15:00:08 11/08/2026 | |
| 126 | ANKR/USDC | $0.003480 | $0 | 15:03:16 11/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 11/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,040,270 với tỷ giá $0.003481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.