Ankr ANKR
Xếp hạng #514
18:54:00 20/06/2026
Giá Ankr (ANKR)
$0.003710 0.19%
0.00000005829 BTC
98 VND
Thấp: $0.003657
Cao: $0.003752
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003696 | $70,723,438 | 17:57:16 20/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003696 | $26,990,349 | 17:57:16 20/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,697,037 | 17:57:15 20/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003706 | $1,639,403 | 17:57:08 20/06/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003696 | $1,218,413 | 17:57:15 20/06/2026 |
| 6 |  BitDelta |
ANKR/USDT | $0.003706 | $1,204,466 | 17:57:07 20/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003692 | $1,080,519 | 17:54:16 20/06/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.003706 | $1,040,265 | 18:00:08 20/06/2026 |
| 9 |  KTX |
ANKR/USDT | $0.003706 | $755,403 | 18:00:12 20/06/2026 |
| 10 |  HTX |
ANKR/USDT | $0.003737 | $692,370 | 17:59:25 20/06/2026 |
| 11 |  CRMClick |
ANKR/USDT | $0.003736 | $692,112 | 17:57:12 20/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003695 | $674,134 | 17:57:16 20/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003694 | $591,260 | 17:57:19 20/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003699 | $571,847 | 18:00:16 20/06/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.003689 | $448,546 | 17:57:15 20/06/2026 |
| 16 |  Azbit |
ANKR/USDT | $0.003720 | $437,412 | 17:57:11 20/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003696 | $373,887 | 17:57:10 20/06/2026 |
| 18 | WhiteBIT |
ANKR/USDT | $0.003694 | $336,399 | 17:57:11 20/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003695 | $331,245 | 17:57:15 20/06/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003716 | $325,506 | 17:57:13 20/06/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003716 | $195,156 | 17:57:08 20/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003696 | $186,087 | 17:57:16 20/06/2026 |
| 23 |  HitBTC |
ANKR/USDT | $0.003710 | $183,962 | 17:57:07 20/06/2026 |
| 24 |  FMFW.io |
ANKR/USD | $0.003710 | $183,962 | 17:57:07 20/06/2026 |
| 25 |  Mandala Exchange |
ANKR/USDT | $0.003710 | $183,952 | 17:57:17 20/06/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.003703 | $169,995 | 17:59:53 20/06/2026 |
| 27 |  ICRYPEX |
ANKR/USDT | $0.003497 | $169,566 | 18:00:13 20/06/2026 |
| 28 | YEX |
ANKR/USDT | $0.003706 | $164,644 | 18:00:09 20/06/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.003706 | $164,441 | 17:57:11 20/06/2026 |
| 30 | Binance |
ANKR/USDT | $0.003706 | $151,475 | 17:56:42 20/06/2026 |
| 31 |  WOO X Pro |
ANKR/USDT | $0.003699 | $149,828 | 18:00:16 20/06/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.003666 | $131,492 | 17:56:23 20/06/2026 |
| 33 |  CoinTR |
ANKR/TRY | $0.003696 | $120,186 | 17:57:11 20/06/2026 |
| 34 | BlockFin |
ANKR/USDT | $0.003686 | $116,811 | 18:00:22 20/06/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.003696 | $113,082 | 18:00:07 20/06/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.003696 | $106,879 | 17:57:16 20/06/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.003696 | $104,341 | 17:57:13 20/06/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.003706 | $102,560 | 18:00:11 20/06/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.003696 | $102,345 | 17:57:17 20/06/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.003696 | $98,942.45 | 17:57:08 20/06/2026 |
| 41 |  Bitcastle |
ANKR/USDT | $0.003696 | $83,666.26 | 18:00:19 20/06/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.003706 | $79,634.81 | 17:57:11 20/06/2026 |
| 43 |  BTCC |
ANKR/USDT | $0.003706 | $75,710.89 | 17:57:10 20/06/2026 |
| 44 |  4E |
ANKR/USDT | $0.003706 | $75,086.67 | 18:00:11 20/06/2026 |
| 45 | Bitunix |
ANKR/USDT | $0.003696 | $70,984.17 | 17:57:10 20/06/2026 |
| 46 | Phemex |
ANKR/USDT | $0.003697 | $64,511.17 | 17:57:17 20/06/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003706 | $63,742.91 | 17:45:10 20/06/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003704 | $57,320.20 | 17:45:08 20/06/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003705 | $56,259.22 | 18:00:11 20/06/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.003706 | $54,539.49 | 17:57:08 20/06/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.003696 | $40,903.34 | 17:57:11 20/06/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.003707 | $39,305.65 | 17:54:07 20/06/2026 |
| 53 | CoinTR |
ANKR/USDT | $0.003716 | $35,441.21 | 17:57:11 20/06/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.003696 | $34,030.48 | 17:57:22 20/06/2026 |
| 55 |  BingX |
ANKR/USDT | $0.003706 | $31,982.83 | 17:57:07 20/06/2026 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.003716 | $28,286.30 | 17:59:23 20/06/2026 |
| 57 |  BVOX |
ANKR/USDT | $0.003706 | $25,672.80 | 17:57:12 20/06/2026 |
| 58 |  KuCoin |
ANKR/USDT | $0.003702 | $22,796.33 | 17:54:19 20/06/2026 |
| 59 |  KCEX |
ANKR/USDT | $0.003706 | $22,563.14 | 17:57:12 20/06/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.003706 | $22,451.63 | 18:00:08 20/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003706 | $22,010.06 | 17:57:08 20/06/2026 |
| 62 | Bitcastle |
ANKR/USDT | $0.003706 | $20,559.89 | 18:00:13 20/06/2026 |
| 63 |  LATOKEN |
ANKR/USDT | $0.003713 | $20,337.30 | 17:57:08 20/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003714 | $19,761.49 | 17:45:08 20/06/2026 |
| 65 |  CoinEx |
ANKR/USDT | $0.003700 | $18,629.25 | 17:59:23 20/06/2026 |
| 66 |  Coinbase Exchange |
ANKR/USD | $0.003700 | $17,500.19 | 17:56:29 20/06/2026 |
| 67 |  Bybit |
ANKR/USDT | $0.003702 | $16,936.67 | 17:54:12 20/06/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.003666 | $16,296.18 | 17:59:53 20/06/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.003706 | $16,168.54 | 17:57:11 20/06/2026 |
| 70 |  Gate |
ANKR/USDT | $0.003695 | $14,858.55 | 17:54:19 20/06/2026 |
| 71 | Binance |
ANKR/TRY | $0.003705 | $14,485.85 | 17:56:54 20/06/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.003716 | $12,866.60 | 18:00:11 20/06/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.003696 | $11,751.93 | 17:56:53 20/06/2026 |
| 74 |  B2Z Exchange |
ANKR/USD | $0.003720 | $10,647.69 | 18:00:12 20/06/2026 |
| 75 |  BITmarkets |
ANKR/USD | $0.003720 | $10,643.58 | 18:00:11 20/06/2026 |
| 76 | BITmarkets |
ANKR/USDT | $0.003716 | $9,589.01 | 18:00:11 20/06/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003706 | $9,576.51 | 17:57:10 20/06/2026 |
| 78 | B2Z Exchange |
ANKR/USDT | $0.003719 | $9,163.14 | 18:00:12 20/06/2026 |
| 79 |  Bitget |
ANKR/USDT | $0.003702 | $8,405.85 | 17:54:09 20/06/2026 |
| 80 | MEXC |
ANKR/BTC | $0.003704 | $8,112.04 | 17:45:08 20/06/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.003726 | $7,807.78 | 17:59:53 20/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003706 | $7,440.69 | 18:00:11 20/06/2026 |
| 83 |  Binance TR |
ANKR/TRY | $0.003705 | $7,331.54 | 17:57:10 20/06/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.003702 | $5,080.92 | 17:54:11 20/06/2026 |
| 85 | BloFin |
ANKR/USDT | $0.003696 | $4,938.10 | 17:57:16 20/06/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003706 | $4,493.39 | 17:57:07 20/06/2026 |
| 87 |  GroveX |
ANKR/USDT | $0.003700 | $4,381.02 | 17:57:18 20/06/2026 |
| 88 |  Bitvavo |
ANKR/EUR | $0.003712 | $3,674.40 | 17:57:11 20/06/2026 |
| 89 |  Cryptomus |
ANKR/USDT | $0.003696 | $3,603.95 | 17:54:10 20/06/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.003905 | $3,523.86 | 18:00:12 20/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003711 | $3,224.34 | 17:51:10 20/06/2026 |
| 92 |  Kraken |
ANKR/USD | $0.003730 | $2,460.89 | 17:59:24 20/06/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.003717 | $1,712.99 | 17:56:59 20/06/2026 |
| 94 | Bitcoiva |
ANKR/USDT | $0.003706 | $1,407.18 | 18:00:12 20/06/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,726.06 | $1,330.15 | 12:37:11 20/06/2026 |
| 96 | Kraken |
ANKR/EUR | $0.003729 | $1,295.94 | 17:59:24 20/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003729 | $1,269.70 | 17:57:10 20/06/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.003706 | $1,171.28 | 17:57:13 20/06/2026 |
| 99 | Gate |
ANKR/USDT | $0.003701 | $974.21 | 17:56:24 20/06/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003719 | $865.38 | 18:00:12 20/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003719 | $865.05 | 18:00:11 20/06/2026 |
| 102 |  Flipster |
ANKR/USDT | $0.003694 | $506.28 | 18:00:15 20/06/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003712 | $462.95 | 17:54:10 20/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003716 | $326.36 | 18:00:07 20/06/2026 |
| 105 |  CoinDCX |
ANKR/INR | $0.004055 | $249.43 | 18:00:07 20/06/2026 |
| 106 | KuCoin |
ANKR/BTC | $0.003695 | $234.16 | 17:56:23 20/06/2026 |
| 107 |  TRIV |
ANKR/IDR | $0.003739 | $134.83 | 18:00:15 20/06/2026 |
| 108 | TRIV |
ANKR/USDT | $0.003716 | $134.01 | 18:00:15 20/06/2026 |
| 109 |  Indodax |
ANKR/IDR | $0.003758 | $94.68 | 17:59:54 20/06/2026 |
| 110 |  Coinone |
ANKR/KRW | $0.003650 | $83.14 | 17:59:53 20/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $586.04 | $47.54 | 17:46:39 20/06/2026 |
| 112 |  CEX.IO |
ANKR/USDT | $0.003708 | $43.33 | 17:57:07 20/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003760 | $37.28 | 12:26:47 20/06/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $585.80 | $30.07 | 15:03:58 20/06/2026 |
| 115 | CEX.IO |
ANKR/USD | $0.003713 | $23.08 | 17:57:07 20/06/2026 |
| 116 | Crypto.com Exchange |
ANKR/USD | $0.003689 | $21.92 | 15:06:24 20/06/2026 |
| 117 |  SunX |
ANKR/USDT | $0.003700 | $20.26 | 18:00:17 20/06/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.003737 | $19.97 | 15:51:23 20/06/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003777 | $18.04 | 09:23:47 20/06/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003782 | $15.38 | 09:23:47 20/06/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003700 | $3.41 | 18:00:18 20/06/2026 |
| 122 |  Bitkub |
ANKR/THB | $0.003718 | $2.73 | 17:57:07 20/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08277 | $1.74 | 12:20:38 20/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003816 | $0.8265 | 17:57:11 20/06/2026 |
| 125 | Upbit |
ANKR/BTC | $0.003777 | $0.4522 | 17:56:23 20/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004120 | $0 | 17:57:07 20/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.004049 | $0 | 17:54:11 20/06/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003906 | $0 | 18:00:12 20/06/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003706 | $0 | 17:57:09 20/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003702 | $0 | 18:00:17 20/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004120 | $0 | 17:57:07 20/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004020 | $0 | 17:54:08 20/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003696 | $0 | 17:54:08 20/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003700 | $0 | 18:00:17 20/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003706 | $0 | 17:57:07 20/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003699 | $0 | 18:00:08 20/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,723,438 với tỷ giá $0.003696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.