Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,642,362,745,645 Khối lượng (24h): $41,285,272,435 Thị phần: BTC: 58.7%, ETH: 11.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #404 07:19:00 13/09/2026
Giá Ankr (ANKR)
$0.004378 5.55%
0.00000005668 BTC 113 VND
Thấp: $0.004113 Cao: $0.004381

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004353 $73,145,790 06:57:15 13/09/2026
2 LBank LBank ANKR/USDT $0.004352 $1,704,881 06:57:11 13/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004339 $1,646,012 06:51:15 13/09/2026
4 Binance Binance ANKR/USDT $0.004340 $1,613,689 06:54:17 13/09/2026
5 Paribu Paribu ANKR/TRY $0.004372 $720,019 07:02:53 13/09/2026
6 YEX YEX ANKR/USDT $0.004341 $716,332 06:54:16 13/09/2026
7 BitDelta BitDelta ANKR/USDT $0.004349 $638,507 06:54:09 13/09/2026
8 ICRYPEX ICRYPEX ANKR/USDT $0.004699 $339,480 07:00:08 13/09/2026
9 Upbit Upbit ANKR/KRW $0.004421 $336,190 06:56:53 13/09/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.004283 $284,796 06:54:15 13/09/2026
11 Binance Binance ANKR/USDT $0.004359 $261,473 06:56:42 13/09/2026
12 YEX YEX ANKR/USDT $0.004359 $232,553 07:00:08 13/09/2026
13 Toobit Toobit ANKR/USDT $0.004351 $232,077 06:57:16 13/09/2026
14 Bybit Bybit ANKR/USDT $0.004342 $222,916 06:54:16 13/09/2026
15 Bitbaby Bitbaby ANKR/USDT $0.004355 $220,659 07:00:15 13/09/2026
16 Phemex Phemex ANKR/USDT $0.004369 $216,121 06:57:10 13/09/2026
17 Bitbase Bitbase ANKR/USDT $0.004086 $208,854 09:18:42 11/09/2026
18 BitradeX BitradeX ANKR/USDT $0.004369 $193,815 07:00:08 13/09/2026
19 GroveX GroveX ANKR/USDT $0.004352 $191,828 06:57:10 13/09/2026
20 Hotcoin Hotcoin ANKR/USDT $0.004350 $160,720 06:57:20 13/09/2026
21 CEEX exchange CEEX exchange ANKR/USDT $0.004359 $160,308 07:00:12 13/09/2026
22 BlockFin BlockFin ANKR/USDT $0.004379 $151,689 07:00:11 13/09/2026
23 BTCC BTCC ANKR/USDT $0.004359 $130,468 06:57:10 13/09/2026
24 4E 4E ANKR/USDT $0.004359 $129,429 07:00:07 13/09/2026
25 WhiteBIT WhiteBIT ANKR/USDT $0.004361 $125,559 06:54:11 13/09/2026
26 Cofinex Cofinex ANKR/USDT $0.004343 $124,785 07:00:17 13/09/2026
27 Bitunix Bitunix ANKR/USDT $0.004352 $123,891 06:57:16 13/09/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.004349 $121,882 06:51:11 13/09/2026
29 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004368 $115,052 06:57:10 13/09/2026
30 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004361 $114,528 06:56:29 13/09/2026
31 MEXC MEXC ANKR/USDT $0.004353 $109,286 06:57:16 13/09/2026
32 YUBIT YUBIT ANKR/USDT $0.004359 $108,243 06:57:10 13/09/2026
33 BlockFin BlockFin ANKR/USDT $0.004353 $107,936 07:00:15 13/09/2026
34 Bybit Bybit ANKR/USDT $0.004351 $103,681 06:54:12 13/09/2026
35 HTX HTX ANKR/USDT $0.004343 $102,552 06:59:24 13/09/2026
36 CRMClick CRMClick ANKR/USDT $0.004341 $102,257 06:57:10 13/09/2026
37 BloFin BloFin ANKR/USDT $0.004349 $89,811.17 06:45:10 13/09/2026
38 KCEX KCEX ANKR/USDT $0.004359 $89,053.67 06:57:10 13/09/2026
39 B2Z Exchange B2Z Exchange ANKR/USD $0.004370 $86,843.58 07:00:07 13/09/2026
40 BITmarkets BITmarkets ANKR/USD $0.004370 $86,843.58 07:00:09 13/09/2026
41 Toobit Toobit ANKR/USDT $0.004369 $86,758.66 06:57:09 13/09/2026
42 CoinEx CoinEx ANKR/USDT $0.004347 $85,929.33 06:57:15 13/09/2026
43 Bitcastle Bitcastle ANKR/USDT $0.004349 $75,721.60 07:00:17 13/09/2026
44 Bitunix Bitunix ANKR/USDT $0.004359 $75,470.34 06:57:07 13/09/2026
45 OrangeX OrangeX ANKR/USDT $0.004339 $75,047.97 06:51:07 13/09/2026
46 Zoomex Zoomex ANKR/USDT $0.004356 $66,856.14 07:00:17 13/09/2026
47 XXKK XXKK ANKR/USDT $0.004367 $61,258.00 07:00:07 13/09/2026
48 Websea Websea ANKR/USDT $0.004359 $61,186.44 06:57:09 13/09/2026
49 MEXC MEXC ANKR/USDT $0.004354 $60,962.02 06:48:11 13/09/2026
50 KuCoin KuCoin ANKR/USDT $0.004357 $57,055.19 06:57:18 13/09/2026
51 Cofinex Cofinex ANKR/USDT $0.004347 $50,058.28 07:00:13 13/09/2026
52 CoinW CoinW ANKR/USDT $0.004361 $48,560.10 06:57:08 13/09/2026
53 Binance Binance ANKR/TRY $0.004359 $48,176.14 06:56:42 13/09/2026
54 x.me Exchange x.me Exchange ANKR/USDT $0.004359 $47,305.61 07:00:11 13/09/2026
55 Bithumb Bithumb ANKR/KRW $0.004394 $41,625.73 06:59:53 13/09/2026
56 Gate Gate ANKR/USDT $0.004347 $40,867.29 06:57:19 13/09/2026
57 BingX BingX ANKR/USDT $0.004319 $38,833.46 06:57:10 13/09/2026
58 BitKan BitKan ANKR/USDT $0.004349 $38,533.01 07:00:09 13/09/2026
59 Kraken Kraken ANKR/USD $0.004370 $37,574.41 06:59:23 13/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004339 $32,050.29 06:57:10 13/09/2026
61 Azbit Azbit ANKR/USDT $0.004359 $31,757.63 06:57:10 13/09/2026
62 Zoomex Zoomex ANKR/USDT $0.004361 $31,221.10 07:00:11 13/09/2026
63 Bitcastle Bitcastle ANKR/USDT $0.004359 $29,831.71 07:00:08 13/09/2026
64 Ourbit Ourbit ANKR/USDT $0.004344 $29,773.30 06:51:11 13/09/2026
65 TxFlow TxFlow ANKR/USDC $0.004352 $22,502.09 07:00:48 13/09/2026
66 Bitvavo Bitvavo ANKR/EUR $0.004328 $22,447.24 06:57:08 13/09/2026
67 BYDFi BYDFi ANKR/USDT $0.004369 $22,431.79 07:00:08 13/09/2026
68 CoinEx CoinEx ANKR/USDT $0.004366 $21,293.69 06:59:23 13/09/2026
69 Binance TR Binance TR ANKR/TRY $0.004359 $20,639.45 06:57:10 13/09/2026
70 KTX KTX ANKR/USDT $0.004369 $19,879.06 07:00:08 13/09/2026
71 BloFin BloFin ANKR/USDT $0.004351 $17,724.48 06:57:17 13/09/2026
72 HitBTC HitBTC ANKR/USDT $0.004357 $17,279.17 07:00:07 13/09/2026
73 FMFW.io FMFW.io ANKR/USD $0.004357 $17,279.17 07:00:07 13/09/2026
74 Mandala Exchange Mandala Exchange ANKR/USDT $0.004353 $17,274.08 06:57:10 13/09/2026
75 LATOKEN LATOKEN ANKR/USDT $0.004328 $15,620.80 06:48:12 13/09/2026
76 KuCoin KuCoin ANKR/USDT $0.004359 $14,263.57 06:59:23 13/09/2026
77 Kraken Kraken ANKR/EUR $0.004362 $12,543.58 06:59:23 13/09/2026
78 Bit2Me Bit2Me ANKR/EUR $0.004362 $12,113.33 07:00:08 13/09/2026
79 DigiFinex DigiFinex ANKR/USDT $0.004349 $11,824.68 07:00:08 13/09/2026
80 EasiCoin EasiCoin ANKR/USDT $0.004369 $11,523.27 07:00:09 13/09/2026
81 Bitrue Bitrue ANKR/USDT $0.004369 $9,115.07 06:57:10 13/09/2026
82 Bitget Bitget ANKR/USDT $0.004367 $7,949.06 06:55:40 13/09/2026
83 Gate Gate ANKR/USDT $0.004358 $6,986.42 06:59:24 13/09/2026
84 WEEX WEEX ANKR/USDT $0.004359 $6,180.42 06:57:12 13/09/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004351 $4,570.69 06:42:47 13/09/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,528.75 $4,455.11 06:42:47 13/09/2026
87 Cryptomus Cryptomus ANKR/USDT $0.004349 $4,310.10 07:00:07 13/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004548 $3,859.00 07:00:12 13/09/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004375 $3,392.11 06:57:08 13/09/2026
90 Binance TH Binance TH ANKR/USDT $0.004359 $2,036.26 06:57:07 13/09/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.004359 $1,558.70 07:00:12 13/09/2026
92 BITmarkets BITmarkets ANKR/USDT $0.004359 $1,054.01 07:00:09 13/09/2026
93 B2Z Exchange B2Z Exchange ANKR/USDT $0.004359 $1,054.01 07:00:07 13/09/2026
94 BTSE BTSE ANKR/USDT $0.004369 $1,049.65 06:57:10 13/09/2026
95 Uniswap v2 Uniswap v2 ANKR/WETH $0.004387 $1,031.79 01:30:11 13/09/2026
96 Indodax Indodax ANKR/IDR $0.004316 $847.25 07:02:24 13/09/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004311 $781.40 05:30:17 13/09/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004429 $766.54 01:28:23 13/09/2026
99 Revolut X Revolut X ANKR/USD $0.004400 $624.30 07:00:08 13/09/2026
100 Koinpark Koinpark ANKR/USDT $0.004359 $569.03 07:00:08 13/09/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004331 $562.46 06:56:29 13/09/2026
102 CoinDCX CoinDCX ANKR/INR $0.004549 $465.05 06:57:07 13/09/2026
103 Bitlo Bitlo ANKR/TRY $0.004359 $444.37 06:54:12 13/09/2026
104 TRIV TRIV ANKR/IDR $0.004370 $180.82 07:00:15 13/09/2026
105 TRIV TRIV ANKR/USDT $0.004359 $180.34 07:00:15 13/09/2026
106 Tokocrypto Tokocrypto ANKR/USDT $0.004359 $81.16 06:57:10 13/09/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.004370 $79.60 07:00:07 13/09/2026
108 BITmarkets BITmarkets ANKR/USDC $0.004370 $79.60 07:00:09 13/09/2026
109 Variational Variational ANKR/USDC $0.004352 $79.21 07:03:16 13/09/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $727.45 $40.53 06:43:12 13/09/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $727.44 $35.94 03:33:32 13/09/2026
112 Binance.US Binance.US ANKR/USDT $0.004049 $32.45 23:26:23 11/09/2026
113 SunX SunX ANKR/USDT $0.004363 $29.38 07:00:18 13/09/2026
114 Bitkub Bitkub ANKR/THB $0.004296 $11.07 06:57:07 13/09/2026
115 BITmarkets BITmarkets ANKR/IDR $0.004331 $10.98 07:00:09 13/09/2026
116 Ulink Ulink ANKR/USDT $0.004363 $6.36 07:00:18 13/09/2026
117 Bancor Network Bancor Network ANKR/BNT $0.004478 $2.61 06:57:08 13/09/2026
118 HitBTC HitBTC ANKR/BTC $0.004207 $0 07:00:07 13/09/2026
119 Coinone Coinone ANKR/KRW $0.004152 $0 06:59:53 13/09/2026
120 Upbit Upbit ANKR/BTC $0.003864 $0 06:56:23 13/09/2026
121 ZebPay ZebPay ANKR/INR $0.004670 $0 07:00:08 13/09/2026
122 BitMart BitMart ANKR/USDT $0.003536 $0 07:03:16 13/09/2026
123 WazirX WazirX ANKR/USDT $0.004039 $0 07:03:12 13/09/2026
124 digitalexchange.id digitalexchange.id ANKR/IDR $0.004316 $0 07:00:10 13/09/2026
125 FMFW.io FMFW.io ANKR/BTC $0.004207 $0 07:00:07 13/09/2026
126 Giottus Giottus ANKR/INR $0.004013 $0 06:45:10 13/09/2026
127 Giottus Giottus ANKR/USDT $0.004349 $0 06:45:10 13/09/2026
128 WOO X WOO X ANKR/USDT $0.004360 $0 07:00:15 13/09/2026
129 Koinbay Koinbay ANKR/USDT $0.01692 $0 06:54:18 13/09/2026
130 Gate US Gate US ANKR/USDT $0.004360 $0 07:00:08 13/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 13/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,145,790 với tỷ giá $0.004353.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá