Ankr ANKR
Xếp hạng #500
18:49:00 13/07/2026
Giá Ankr (ANKR)
$0.003582 -4.38%
0.00000005695 BTC
94 VND
Thấp: $0.003550
Cao: $0.003860
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003557 | $90,393,922 | 17:57:16 13/07/2026 |
| 2 |  Binance |
ANKR/USDT | $0.003557 | $6,201,925 | 17:54:16 13/07/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.003557 | $5,116,066 | 17:54:15 13/07/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,555 | 17:57:15 13/07/2026 |
| 5 |  Echobit |
ANKR/USDT | $0.003556 | $3,503,148 | 17:57:16 13/07/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.003557 | $2,842,988 | 17:56:23 13/07/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.003554 | $1,966,231 | 17:54:16 13/07/2026 |
| 8 | LBank |
ANKR/USDT | $0.003571 | $1,786,000 | 17:57:08 13/07/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003567 | $1,479,255 | 18:00:08 13/07/2026 |
| 10 |  Ourbit |
ANKR/USDT | $0.003556 | $1,357,259 | 17:57:17 13/07/2026 |
| 11 | Binance |
ANKR/USDT | $0.003576 | $1,283,305 | 17:56:32 13/07/2026 |
| 12 |  WOO X Pro |
ANKR/USDT | $0.003557 | $1,274,546 | 18:00:16 13/07/2026 |
| 13 |  BitDelta |
ANKR/USDT | $0.003577 | $1,241,612 | 17:57:08 13/07/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.003567 | $1,220,887 | 18:00:08 13/07/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003557 | $1,196,079 | 17:57:15 13/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003556 | $1,182,860 | 18:00:16 13/07/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003557 | $1,168,410 | 17:57:25 13/07/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.003554 | $723,902 | 17:57:17 13/07/2026 |
| 19 |  YUBIT |
ANKR/USDT | $0.003567 | $686,958 | 17:57:11 13/07/2026 |
| 20 |  Toobit |
ANKR/USDT | $0.003557 | $677,547 | 17:57:15 13/07/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003557 | $656,970 | 17:57:19 13/07/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.003567 | $647,198 | 17:57:12 13/07/2026 |
| 23 |  Phemex |
ANKR/USDT | $0.003577 | $640,004 | 17:57:12 13/07/2026 |
| 24 |  4E |
ANKR/USDT | $0.003566 | $632,003 | 18:00:15 13/07/2026 |
| 25 |  BtcTurk | Kripto |
ANKR/TRY | $0.003568 | $602,561 | 17:59:53 13/07/2026 |
| 26 |  CRMClick |
ANKR/USDT | $0.003590 | $593,420 | 18:00:07 13/07/2026 |
| 27 |  HTX |
ANKR/USDT | $0.003589 | $593,351 | 17:59:25 13/07/2026 |
| 28 |  Zoomex |
ANKR/USDT | $0.003555 | $586,093 | 17:57:15 13/07/2026 |
| 29 |  KTX |
ANKR/USDT | $0.003567 | $548,630 | 18:00:12 13/07/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003553 | $439,937 | 18:02:23 13/07/2026 |
| 31 | Binance |
ANKR/TRY | $0.003568 | $416,564 | 17:56:32 13/07/2026 |
| 32 | Phemex |
ANKR/USDT | $0.003556 | $378,665 | 17:57:17 13/07/2026 |
| 33 |  Bitbase |
ANKR/USDT | $0.003557 | $368,660 | 17:54:25 13/07/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003566 | $367,161 | 18:00:11 13/07/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.003570 | $361,660 | 17:57:07 13/07/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.003557 | $337,589 | 17:57:17 13/07/2026 |
| 37 |  Gate |
ANKR/USDT | $0.003561 | $332,730 | 17:54:19 13/07/2026 |
| 38 |  Bitcastle |
ANKR/USDT | $0.003546 | $322,539 | 18:00:18 13/07/2026 |
| 39 |  BitradeX |
ANKR/USDT | $0.003566 | $294,471 | 17:54:10 13/07/2026 |
| 40 |  Websea |
ANKR/USDT | $0.003577 | $264,666 | 17:57:13 13/07/2026 |
| 41 |  B2Z Exchange |
ANKR/USD | $0.003580 | $238,026 | 18:00:08 13/07/2026 |
| 42 |  BITmarkets |
ANKR/USD | $0.003580 | $238,019 | 18:00:12 13/07/2026 |
| 43 |  Binance TR |
ANKR/TRY | $0.003564 | $234,570 | 17:57:09 13/07/2026 |
| 44 |  Bitget |
ANKR/USDT | $0.003553 | $232,196 | 17:54:16 13/07/2026 |
| 45 |  Cofinex |
ANKR/USDT | $0.003552 | $231,840 | 18:00:17 13/07/2026 |
| 46 |  Coinbase Exchange |
ANKR/USD | $0.003580 | $211,295 | 17:56:29 13/07/2026 |
| 47 |  BlockFin |
ANKR/USDT | $0.003556 | $196,771 | 18:00:15 13/07/2026 |
| 48 |  ICRYPEX |
ANKR/USDT | $0.003297 | $193,223 | 18:00:13 13/07/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.003528 | $191,907 | 17:59:53 13/07/2026 |
| 50 | OrangeX |
ANKR/USDT | $0.003566 | $191,299 | 17:54:07 13/07/2026 |
| 51 |  KuCoin |
ANKR/USDT | $0.003553 | $184,459 | 17:57:19 13/07/2026 |
| 52 |  MEXC |
ANKR/USDT | $0.003558 | $182,042 | 17:57:16 13/07/2026 |
| 53 | Bybit |
ANKR/USDT | $0.003574 | $180,321 | 17:54:08 13/07/2026 |
| 54 |  Mandala Exchange |
ANKR/USDT | $0.003582 | $160,373 | 18:00:12 13/07/2026 |
| 55 |  FMFW.io |
ANKR/USD | $0.003582 | $160,373 | 18:00:11 13/07/2026 |
| 56 |  HitBTC |
ANKR/USDT | $0.003573 | $160,242 | 17:57:07 13/07/2026 |
| 57 |  KCEX |
ANKR/USDT | $0.003577 | $159,501 | 17:57:12 13/07/2026 |
| 58 | BlockFin |
ANKR/USDT | $0.003557 | $145,201 | 18:00:10 13/07/2026 |
| 59 | Bitget |
ANKR/USDT | $0.003569 | $141,884 | 17:54:10 13/07/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.003567 | $133,302 | 18:00:10 13/07/2026 |
| 61 | Ourbit |
ANKR/USDT | $0.003572 | $131,630 | 17:51:07 13/07/2026 |
| 62 | Toobit |
ANKR/USDT | $0.003577 | $125,830 | 17:57:10 13/07/2026 |
| 63 |  WhiteBIT |
ANKR/USDT | $0.003574 | $120,339 | 17:57:08 13/07/2026 |
| 64 |  x.me Exchange |
ANKR/USDT | $0.003567 | $118,913 | 17:57:11 13/07/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.003566 | $107,167 | 18:00:11 13/07/2026 |
| 66 | BtcTurk | Kripto |
ANKR/USDT | $0.003567 | $100,437 | 17:59:53 13/07/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.003567 | $97,821.64 | 17:57:11 13/07/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.003567 | $88,837.13 | 17:57:08 13/07/2026 |
| 69 |  BloFin |
ANKR/USDT | $0.003557 | $88,138.16 | 17:51:12 13/07/2026 |
| 70 | MEXC |
ANKR/USDT | $0.003568 | $86,300.56 | 17:57:08 13/07/2026 |
| 71 |  BitMart |
ANKR/USDT | $0.003567 | $83,979.22 | 17:57:08 13/07/2026 |
| 72 |  XXKK |
ANKR/USDT | $0.003567 | $81,581.61 | 18:00:07 13/07/2026 |
| 73 |  Bitvavo |
ANKR/EUR | $0.003575 | $77,308.15 | 17:57:08 13/07/2026 |
| 74 |  BingX |
ANKR/USDT | $0.003577 | $75,120.62 | 17:57:10 13/07/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.003567 | $59,308.31 | 18:00:07 13/07/2026 |
| 76 |  GroveX |
ANKR/USDT | $0.003565 | $59,233.30 | 17:54:09 13/07/2026 |
| 77 |  CoinUp.io |
ANKR/USDT | $0.003567 | $54,060.73 | 17:57:13 13/07/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.003569 | $53,759.90 | 17:57:07 13/07/2026 |
| 79 | Cofinex |
ANKR/USDT | $0.003576 | $51,222.90 | 18:00:09 13/07/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.003567 | $47,080.53 | 18:00:09 13/07/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.003567 | $45,008.95 | 17:57:08 13/07/2026 |
| 82 | Gate |
ANKR/USDT | $0.003572 | $40,662.62 | 17:56:24 13/07/2026 |
| 83 | BloFin |
ANKR/USDT | $0.003556 | $19,176.69 | 17:48:19 13/07/2026 |
| 84 |  CoinEx |
ANKR/USDT | $0.003559 | $18,670.04 | 17:59:23 13/07/2026 |
| 85 |  Azbit |
ANKR/USDT | $0.003570 | $18,539.64 | 17:57:07 13/07/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.003566 | $16,493.88 | 17:59:23 13/07/2026 |
| 87 | BITmarkets |
ANKR/USDT | $0.003547 | $12,541.02 | 18:00:12 13/07/2026 |
| 88 | B2Z Exchange |
ANKR/USDT | $0.003549 | $12,533.19 | 18:00:08 13/07/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.003577 | $12,410.82 | 17:57:11 13/07/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003560 | $11,079.06 | 17:59:25 13/07/2026 |
| 91 | MEXC |
ANKR/BTC | $0.003564 | $8,397.45 | 17:57:08 13/07/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003550 | $5,891.30 | 17:48:07 13/07/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.003567 | $5,442.28 | 17:54:11 13/07/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003567 | $5,220.24 | 17:57:12 13/07/2026 |
| 95 |  Binance TH |
ANKR/USDT | $0.003567 | $4,044.47 | 17:57:10 13/07/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003722 | $3,438.62 | 18:00:10 13/07/2026 |
| 97 |  Koinpark |
ANKR/USDT | $0.003577 | $2,669.43 | 18:00:07 13/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,764.10 | $2,303.67 | 15:55:23 13/07/2026 |
| 99 |  Tokocrypto |
ANKR/USDT | $0.003567 | $1,646.62 | 17:57:08 13/07/2026 |
| 100 |  TRIV |
ANKR/USDT | $0.003576 | $1,515.06 | 18:00:14 13/07/2026 |
| 101 | TRIV |
ANKR/IDR | $0.003584 | $1,515.06 | 18:00:14 13/07/2026 |
| 102 | Bitcoiva |
ANKR/USDT | $0.003577 | $1,306.99 | 18:00:10 13/07/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003560 | $1,203.40 | 18:00:08 13/07/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003560 | $1,203.36 | 18:00:12 13/07/2026 |
| 105 | Coinbase Exchange |
ANKR/EUR | $0.003568 | $826.70 | 17:56:29 13/07/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.003579 | $794.52 | 17:57:10 13/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003544 | $557.27 | 17:27:11 13/07/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.003572 | $555.12 | 18:00:08 13/07/2026 |
| 109 |  Coinone |
ANKR/KRW | $0.003270 | $485.03 | 17:59:24 13/07/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.003534 | $484.22 | 15:40:47 13/07/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003555 | $455.24 | 17:59:23 13/07/2026 |
| 112 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $568.49 | $226.33 | 17:18:11 13/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $568.78 | $176.42 | 15:41:10 13/07/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003530 | $162.42 | 15:40:47 13/07/2026 |
| 115 |  CEX.IO |
ANKR/USDT | $0.003580 | $149.16 | 17:57:10 13/07/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.003497 | $96.49 | 17:59:53 13/07/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.003763 | $30.16 | 18:00:07 13/07/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003557 | $29.74 | 18:00:18 13/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003573 | $21.70 | 17:57:10 13/07/2026 |
| 120 | Crypto.com Exchange |
ANKR/USD | $0.003595 | $19.61 | 17:45:26 13/07/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003556 | $15.68 | 18:00:18 13/07/2026 |
| 122 |  Bitkub |
ANKR/THB | $0.003720 | $15.39 | 17:57:07 13/07/2026 |
| 123 |  ZebPay |
ANKR/INR | $0.003756 | $9.83 | 18:00:07 13/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003604 | $7.80 | 17:57:11 13/07/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.003593 | $7.49 | 17:59:53 13/07/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08249 | $1.45 | 09:23:44 13/07/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004073 | $0 | 17:57:07 13/07/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003747 | $0 | 17:56:23 13/07/2026 |
| 129 |  LATOKEN |
ANKR/USDT | $0.003887 | $0 | 09:27:07 13/07/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.004146 | $0 | 18:00:08 13/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003537 | $0 | 18:00:07 13/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004070 | $0 | 18:00:11 13/07/2026 |
| 133 |  Giottus |
ANKR/INR | $0.004391 | $0 | 17:48:08 13/07/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003596 | $0 | 17:48:08 13/07/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003559 | $0 | 18:00:15 13/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003576 | $0 | 18:00:11 13/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,393,922 với tỷ giá $0.003557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.