Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,184,482,403,262 Khối lượng (24h): $56,345,451,898 Thị phần: BTC: 58.6%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #451 01:34:00 04/08/2026
Giá Ankr (ANKR)
$0.003399 -0.08%
0.00000005325 BTC 89 VND
Thấp: $0.003343 Cao: $0.003413

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003392 $70,828,925 00:57:17 04/08/2026
2 Deepcoin Deepcoin ANKR/USDT $0.003394 $3,905,724 00:57:15 04/08/2026
3 BitDelta BitDelta ANKR/USDT $0.003406 $1,850,340 00:57:08 04/08/2026
4 LBank LBank ANKR/USDT $0.003407 $1,671,482 00:57:08 04/08/2026
5 OrangeX OrangeX ANKR/USDT $0.003397 $1,086,605 00:57:16 04/08/2026
6 Binance Binance ANKR/USDT $0.003395 $884,540 00:54:17 04/08/2026
7 YEX YEX ANKR/USDT $0.003393 $713,506 01:00:16 04/08/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.003397 $694,351 01:00:12 04/08/2026
9 Phemex Phemex ANKR/USDT $0.003406 $305,989 00:57:08 04/08/2026
10 Hotcoin Hotcoin ANKR/USDT $0.003395 $258,879 00:57:18 04/08/2026
11 HTX HTX ANKR/USDT $0.003414 $210,914 00:59:54 04/08/2026
12 CRMClick CRMClick ANKR/USDT $0.003414 $210,883 01:00:11 04/08/2026
13 BitradeX BitradeX ANKR/USDT $0.003407 $182,146 00:57:07 04/08/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.003197 $160,810 01:00:12 04/08/2026
15 Bitbaby Bitbaby ANKR/USDT $0.003393 $154,747 01:00:15 04/08/2026
16 CoinUp.io CoinUp.io ANKR/USDT $0.003397 $136,024 00:54:10 04/08/2026
17 WhiteBIT WhiteBIT ANKR/USDT $0.003394 $107,370 00:57:08 04/08/2026
18 MEXC MEXC ANKR/USDT $0.003392 $104,965 00:57:16 04/08/2026
19 Paribu Paribu ANKR/TRY $0.003392 $103,761 00:59:00 04/08/2026
20 YEX YEX ANKR/USDT $0.003397 $102,809 01:00:12 04/08/2026
21 Bitcastle Bitcastle ANKR/USDT $0.003387 $85,774.20 01:00:22 04/08/2026
22 Upbit Upbit ANKR/KRW $0.003397 $84,890.76 00:56:53 04/08/2026
23 BlockFin BlockFin ANKR/USDT $0.003387 $72,515.75 01:00:15 04/08/2026
24 Bitunix Bitunix ANKR/USDT $0.003397 $72,350.71 00:54:08 04/08/2026
25 Binance Binance ANKR/USDT $0.003397 $69,001.13 00:56:42 04/08/2026
26 Bitbase Bitbase ANKR/USDT $0.003393 $63,692.23 00:57:17 04/08/2026
27 GroveX GroveX ANKR/USDT $0.003401 $63,617.50 00:54:08 04/08/2026
28 MEXC MEXC ANKR/USDT $0.003402 $62,930.92 00:54:09 04/08/2026
29 Phemex Phemex ANKR/USDT $0.003394 $60,262.01 00:57:16 04/08/2026
30 XXKK XXKK ANKR/USDT $0.003402 $57,968.81 01:00:15 04/08/2026
31 BlockFin BlockFin ANKR/USDT $0.003417 $47,495.13 01:00:11 04/08/2026
32 KCEX KCEX ANKR/USDT $0.003416 $44,194.89 00:57:09 04/08/2026
33 Zoomex Zoomex ANKR/USDT $0.003392 $40,926.25 00:57:16 04/08/2026
34 Websea Websea ANKR/USDT $0.003407 $40,110.38 00:54:21 04/08/2026
35 Tapbit Tapbit ANKR/USDT $0.003396 $37,749.22 00:57:11 04/08/2026
36 BTCC BTCC ANKR/USDT $0.003396 $34,486.59 00:57:12 04/08/2026
37 YUBIT YUBIT ANKR/USDT $0.003397 $34,441.12 00:57:07 04/08/2026
38 x.me Exchange x.me Exchange ANKR/USDT $0.003406 $34,315.94 00:57:13 04/08/2026
39 4E 4E ANKR/USDT $0.003397 $34,143.28 00:54:08 04/08/2026
40 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003400 $30,686.98 00:56:59 04/08/2026
41 BingX BingX ANKR/USDT $0.003406 $30,374.96 00:57:07 04/08/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003398 $29,704.93 00:59:53 04/08/2026
43 BloFin BloFin ANKR/USDT $0.003386 $28,587.79 00:57:08 04/08/2026
44 LATOKEN LATOKEN ANKR/USDT $0.003420 $22,277.05 00:57:10 04/08/2026
45 OrangeX OrangeX ANKR/USDT $0.003407 $21,597.22 00:57:08 04/08/2026
46 CoinW CoinW ANKR/USDT $0.003410 $21,357.94 00:51:12 04/08/2026
47 Binance Binance ANKR/TRY $0.003402 $19,740.18 00:56:42 04/08/2026
48 Azbit Azbit ANKR/USDT $0.003406 $18,568.79 00:57:10 04/08/2026
49 Bitget Bitget ANKR/USDT $0.003407 $16,953.00 00:55:00 04/08/2026
50 CoinEx CoinEx ANKR/USDT $0.003405 $16,863.19 00:59:53 04/08/2026
51 Bybit Bybit ANKR/USDT $0.003403 $16,685.82 00:54:12 04/08/2026
52 Toobit Toobit ANKR/USDT $0.003396 $13,863.93 00:57:10 04/08/2026
53 BloFin BloFin ANKR/USDT $0.003397 $13,789.66 00:57:16 04/08/2026
54 Ourbit Ourbit ANKR/USDT $0.003403 $13,767.31 00:57:08 04/08/2026
55 HitBTC HitBTC ANKR/USDT $0.003414 $12,947.64 00:57:10 04/08/2026
56 Mandala Exchange Mandala Exchange ANKR/USDT $0.003407 $12,946.88 01:00:13 04/08/2026
57 FMFW.io FMFW.io ANKR/USD $0.003407 $12,946.46 01:00:11 04/08/2026
58 B2Z Exchange B2Z Exchange ANKR/USDT $0.003407 $11,366.23 01:00:11 04/08/2026
59 BITmarkets BITmarkets ANKR/USDT $0.003407 $11,366.23 01:00:12 04/08/2026
60 BTSE BTSE ANKR/USDT $0.003407 $11,346.26 00:54:07 04/08/2026
61 BitKan BitKan ANKR/USDT $0.003407 $10,444.48 01:00:12 04/08/2026
62 Binance TR Binance TR ANKR/TRY $0.003402 $10,215.95 00:57:10 04/08/2026
63 B2Z Exchange B2Z Exchange ANKR/USD $0.003390 $9,761.05 01:00:11 04/08/2026
64 BITmarkets BITmarkets ANKR/USD $0.003390 $9,761.05 01:00:12 04/08/2026
65 Gate Gate ANKR/USDT $0.003398 $9,673.13 00:54:19 04/08/2026
66 Bithumb Bithumb ANKR/KRW $0.003390 $9,018.94 21:59:53 03/08/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003397 $6,910.89 01:00:11 04/08/2026
68 BYDFi BYDFi ANKR/USDT $0.003397 $5,899.94 01:00:10 04/08/2026
69 Zoomex Zoomex ANKR/USDT $0.003403 $5,005.36 00:57:07 04/08/2026
70 WEEX WEEX ANKR/USDT $0.003396 $4,934.52 00:57:10 04/08/2026
71 Kraken Kraken ANKR/USD $0.003400 $4,821.45 00:59:55 04/08/2026
72 Gate Gate ANKR/USDT $0.003408 $4,133.70 00:56:24 04/08/2026
73 KuCoin KuCoin ANKR/USDT $0.003397 $4,054.24 00:55:53 04/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003407 $3,909.71 00:59:23 04/08/2026
75 DigiFinex DigiFinex ANKR/USDT $0.003407 $3,219.03 01:00:10 04/08/2026
76 Bitcoiva Bitcoiva ANKR/INR $0.003549 $2,890.61 01:00:10 04/08/2026
77 Bitrue Bitrue ANKR/USDT $0.003397 $2,546.06 00:57:12 04/08/2026
78 KuCoin KuCoin ANKR/USDT $0.003396 $2,299.28 00:54:19 04/08/2026
79 Bitvavo Bitvavo ANKR/EUR $0.003399 $2,184.01 00:57:10 04/08/2026
80 KTX KTX ANKR/USDT $0.003407 $2,090.26 01:00:12 04/08/2026
81 Cryptomus Cryptomus ANKR/USDT $0.003397 $1,234.90 00:57:08 04/08/2026
82 Bitcoiva Bitcoiva ANKR/USDT $0.003397 $1,205.77 01:00:10 04/08/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,883.19 $1,087.93 00:24:35 04/08/2026
84 B2Z Exchange B2Z Exchange ANKR/USDC $0.003400 $1,029.69 01:00:11 04/08/2026
85 BITmarkets BITmarkets ANKR/USDC $0.003400 $1,029.69 01:00:12 04/08/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003405 $944.39 00:57:07 04/08/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003404 $670.18 00:48:07 04/08/2026
88 Bitkub Bitkub ANKR/THB $0.003332 $652.06 00:57:08 04/08/2026
89 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003394 $463.37 00:56:29 04/08/2026
90 Bitlo Bitlo ANKR/TRY $0.003396 $442.83 01:00:07 04/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003533 $324.11 23:56:35 03/08/2026
92 Uniswap v2 Uniswap v2 ANKR/WETH $0.003527 $262.21 23:56:35 03/08/2026
93 CoinDCX CoinDCX ANKR/INR $0.003594 $173.78 00:57:07 04/08/2026
94 KuCoin KuCoin ANKR/BTC $0.003447 $169.72 00:55:53 04/08/2026
95 Koinpark Koinpark ANKR/USDT $0.003407 $149.22 01:00:11 04/08/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003479 $146.77 00:24:35 04/08/2026
97 Indodax Indodax ANKR/IDR $0.003447 $131.35 00:59:23 04/08/2026
98 BITmarkets BITmarkets ANKR/IDR $0.003405 $95.90 01:00:12 04/08/2026
99 TRIV TRIV ANKR/IDR $0.003418 $63.60 01:00:13 04/08/2026
100 TRIV TRIV ANKR/USDT $0.003407 $63.40 01:00:13 04/08/2026
101 Binance.US Binance.US ANKR/USDT $0.003307 $49.98 00:59:23 04/08/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $591.49 $33.71 23:46:44 03/08/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $591.49 $27.39 23:46:46 03/08/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003408 $23.99 00:57:07 04/08/2026
105 CEX.IO CEX.IO ANKR/USD $0.003403 $18.46 00:57:07 04/08/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003358 $15.98 17:39:17 03/08/2026
107 SunX SunX ANKR/USDT $0.003393 $5.05 01:00:18 04/08/2026
108 Ulink Ulink ANKR/USDT $0.003393 $2.14 01:00:18 04/08/2026
109 Bancor Network Bancor Network ANKR/BNT $0.003426 $2.01 00:57:12 04/08/2026
110 HitBTC HitBTC ANKR/BTC $0.004134 $0 00:57:10 04/08/2026
111 Coinone Coinone ANKR/KRW $0.003414 $0 00:59:53 04/08/2026
112 Upbit Upbit ANKR/BTC $0.003177 $0 00:56:53 04/08/2026
113 ZebPay ZebPay ANKR/INR $0.003650 $0 01:00:10 04/08/2026
114 BitMart BitMart ANKR/USDT $0.003534 $0 01:00:16 04/08/2026
115 WazirX WazirX ANKR/USDT $0.003427 $0 01:00:11 04/08/2026
116 Tokocrypto Tokocrypto ANKR/USDT $0.003396 $0 00:57:08 04/08/2026
117 digitalexchange.id digitalexchange.id ANKR/IDR $0.003391 $0 01:00:11 04/08/2026
118 FMFW.io FMFW.io ANKR/BTC $0.004136 $0 01:00:11 04/08/2026
119 Giottus Giottus ANKR/INR $0.004407 $0 00:39:11 04/08/2026
120 Giottus Giottus ANKR/USDT $0.003397 $0 00:39:11 04/08/2026
121 WOO X WOO X ANKR/USDT $0.003393 $0 00:57:15 04/08/2026
122 Binance TH Binance TH ANKR/USDT $0.003396 $0 00:57:07 04/08/2026
123 Koinbay Koinbay ANKR/USDT $0.01690 $0 00:57:16 04/08/2026
124 Gate US Gate US ANKR/USDT $0.003407 $0 01:00:11 04/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 04/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,828,925 với tỷ giá $0.003392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá