Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,164,512,173,685 Khối lượng (24h): $28,913,301,732 Thị phần: BTC: 58.4%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #453 07:34:00 16/08/2026
Giá Ankr (ANKR)
$0.003377 0.51%
0.00000005361 BTC 87 VND
Thấp: $0.003347 Cao: $0.003408

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003370 $67,897,773 06:57:16 16/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003386 $3,416,200 07:00:12 16/08/2026
3 LBank LBank ANKR/USDT $0.003376 $1,659,095 06:57:11 16/08/2026
4 Paribu Paribu ANKR/TRY $0.003368 $1,183,673 06:59:53 16/08/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.003376 $774,682 07:00:08 16/08/2026
6 OrangeX OrangeX ANKR/USDT $0.003366 $715,684 06:48:15 16/08/2026
7 YEX YEX ANKR/USDT $0.003370 $637,305 07:00:16 16/08/2026
8 Deepcoin Deepcoin ANKR/USDT $0.003372 $241,604 06:57:15 16/08/2026
9 Phemex Phemex ANKR/USDT $0.003386 $216,254 06:57:11 16/08/2026
10 CRMClick CRMClick ANKR/USDT $0.003408 $186,277 07:00:11 16/08/2026
11 HTX HTX ANKR/USDT $0.003364 $186,261 06:59:55 16/08/2026
12 BitradeX BitradeX ANKR/USDT $0.003386 $150,822 06:54:08 16/08/2026
13 GroveX GroveX ANKR/USDT $0.003384 $141,218 07:00:11 16/08/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.002297 $125,188 07:00:13 16/08/2026
15 CoinUp.io CoinUp.io ANKR/USDT $0.003377 $121,154 06:45:08 16/08/2026
16 MEXC MEXC ANKR/USDT $0.003371 $118,262 06:57:16 16/08/2026
17 YEX YEX ANKR/USDT $0.003376 $112,898 07:00:09 16/08/2026
18 Hotcoin Hotcoin ANKR/USDT $0.003370 $106,559 06:57:17 16/08/2026
19 Phemex Phemex ANKR/USDT $0.003594 $87,965.48 16:27:16 10/08/2026
20 Bitbase Bitbase ANKR/USDT $0.003371 $85,778.98 06:54:18 16/08/2026
21 Bitunix Bitunix ANKR/USDT $0.003376 $71,938.46 06:57:10 16/08/2026
22 Binance Binance ANKR/USDT $0.003376 $66,249.24 06:56:54 16/08/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003372 $64,104.34 07:00:16 16/08/2026
24 Bitcastle Bitcastle ANKR/USDT $0.003376 $62,845.97 07:00:18 16/08/2026
25 MEXC MEXC ANKR/USDT $0.003381 $56,644.31 06:57:11 16/08/2026
26 XXKK XXKK ANKR/USDT $0.003380 $55,791.81 06:57:07 16/08/2026
27 BlockFin BlockFin ANKR/USDT $0.003356 $42,829.18 06:54:15 16/08/2026
28 YUBIT YUBIT ANKR/USDT $0.003376 $42,639.77 06:57:11 16/08/2026
29 KCEX KCEX ANKR/USDT $0.003376 $41,295.51 06:57:11 16/08/2026
30 Websea Websea ANKR/USDT $0.003376 $41,119.72 06:36:08 16/08/2026
31 x.me Exchange x.me Exchange ANKR/USDT $0.003386 $37,402.36 06:57:08 16/08/2026
32 BingX BingX ANKR/USDT $0.003386 $37,050.98 06:54:08 16/08/2026
33 Tapbit Tapbit ANKR/USDT $0.003376 $36,637.96 06:57:12 16/08/2026
34 WhiteBIT WhiteBIT ANKR/USDT $0.003381 $34,096.34 06:57:07 16/08/2026
35 BTCC BTCC ANKR/USDT $0.003376 $33,122.10 06:57:07 16/08/2026
36 4E 4E ANKR/USDT $0.003376 $32,790.04 07:00:10 16/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003376 $30,483.70 06:59:53 16/08/2026
38 CoinW CoinW ANKR/USDT $0.003379 $25,645.95 06:48:07 16/08/2026
39 Zoomex Zoomex ANKR/USDT $0.003370 $24,055.51 06:57:15 16/08/2026
40 Azbit Azbit ANKR/USDT $0.003366 $20,288.28 06:57:11 16/08/2026
41 LATOKEN LATOKEN ANKR/USDT $0.003357 $19,703.75 06:54:07 16/08/2026
42 HitBTC HitBTC ANKR/USDT $0.003382 $19,681.92 06:57:10 16/08/2026
43 Mandala Exchange Mandala Exchange ANKR/USDT $0.003382 $19,681.92 06:57:07 16/08/2026
44 FMFW.io FMFW.io ANKR/USD $0.003382 $19,681.78 06:57:12 16/08/2026
45 OrangeX OrangeX ANKR/USDT $0.003366 $18,982.14 06:48:07 16/08/2026
46 BlockFin BlockFin ANKR/USDT $0.003406 $18,148.98 06:54:08 16/08/2026
47 Upbit Upbit ANKR/KRW $0.003375 $17,328.20 06:56:53 16/08/2026
48 CoinEx CoinEx ANKR/USDT $0.003377 $16,800.14 06:59:53 16/08/2026
49 Ourbit Ourbit ANKR/USDT $0.003378 $14,497.34 06:57:11 16/08/2026
50 Toobit Toobit ANKR/USDT $0.003396 $13,896.60 06:57:13 16/08/2026
51 TxFlow TxFlow ANKR/USDC $0.003372 $12,021.30 07:02:17 16/08/2026
52 BTSE BTSE ANKR/USDT $0.003386 $11,935.54 06:57:07 16/08/2026
53 BITmarkets BITmarkets ANKR/USDT $0.003386 $11,897.12 07:00:10 16/08/2026
54 B2Z Exchange B2Z Exchange ANKR/USDT $0.003386 $11,897.01 07:00:10 16/08/2026
55 BloFin BloFin ANKR/USDT $0.003376 $10,849.24 06:57:11 16/08/2026
56 BITmarkets BITmarkets ANKR/USD $0.003360 $10,839.11 07:00:10 16/08/2026
57 B2Z Exchange B2Z Exchange ANKR/USD $0.003360 $10,839.01 07:00:10 16/08/2026
58 BitKan BitKan ANKR/USDT $0.003376 $10,064.23 07:00:09 16/08/2026
59 Binance Binance ANKR/TRY $0.003378 $9,698.73 06:56:42 16/08/2026
60 Gate Gate ANKR/USDT $0.003377 $9,609.68 06:57:19 16/08/2026
61 Bybit Bybit ANKR/USDT $0.003383 $7,878.86 06:54:09 16/08/2026
62 Binance TR Binance TR ANKR/TRY $0.003378 $7,124.64 06:57:09 16/08/2026
63 Bitcastle Bitcastle ANKR/USDT $0.003376 $6,324.03 07:00:13 16/08/2026
64 BYDFi BYDFi ANKR/USDT $0.003376 $5,802.28 06:57:10 16/08/2026
65 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003380 $5,376.78 06:56:31 16/08/2026
66 Variational Variational ANKR/USDC $0.003371 $5,340.70 07:03:16 16/08/2026
67 WEEX WEEX ANKR/USDT $0.003376 $4,904.69 06:57:13 16/08/2026
68 Bitvavo Bitvavo ANKR/EUR $0.003394 $4,364.05 06:57:11 16/08/2026
69 KuCoin KuCoin ANKR/USDT $0.003386 $4,323.52 06:57:18 16/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003386 $3,710.68 06:59:23 16/08/2026
71 BloFin BloFin ANKR/USDT $0.003356 $3,544.84 06:57:16 16/08/2026
72 Bitget Bitget ANKR/USDT $0.003376 $3,125.31 06:55:00 16/08/2026
73 DigiFinex DigiFinex ANKR/USDT $0.003386 $3,101.65 06:57:11 16/08/2026
74 Bitcoiva Bitcoiva ANKR/INR $0.003517 $2,646.13 07:00:10 16/08/2026
75 Bitkub Bitkub ANKR/THB $0.003391 $2,638.64 06:57:11 16/08/2026
76 Bitrue Bitrue ANKR/USDT $0.003376 $2,502.08 06:57:10 16/08/2026
77 Zoomex Zoomex ANKR/USDT $0.003383 $2,341.23 06:57:07 16/08/2026
78 Bithumb Bithumb ANKR/KRW $0.003346 $2,138.40 06:59:53 16/08/2026
79 KTX KTX ANKR/USDT $0.003386 $2,103.57 07:00:12 16/08/2026
80 Kraken Kraken ANKR/USD $0.003390 $1,489.91 06:59:54 16/08/2026
81 Bit2Me Bit2Me ANKR/EUR $0.003378 $1,128.16 06:57:12 16/08/2026
82 Bitcoiva Bitcoiva ANKR/USDT $0.003376 $1,031.37 07:00:10 16/08/2026
83 Kraken Kraken ANKR/EUR $0.003378 $974.99 06:59:54 16/08/2026
84 BITmarkets BITmarkets ANKR/USDC $0.003360 $939.34 07:00:10 16/08/2026
85 B2Z Exchange B2Z Exchange ANKR/USDC $0.003360 $939.24 07:00:10 16/08/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,874.94 $815.12 03:41:23 16/08/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003393 $747.27 06:57:12 16/08/2026
88 Gate Gate ANKR/USDT $0.003377 $700.00 06:56:54 16/08/2026
89 Bitlo Bitlo ANKR/TRY $0.003376 $491.47 06:57:07 16/08/2026
90 KuCoin KuCoin ANKR/USDT $0.003376 $388.26 06:58:23 16/08/2026
91 Uniswap v2 Uniswap v2 ANKR/WETH $0.003431 $160.19 03:41:23 16/08/2026
92 Koinpark Koinpark ANKR/USDT $0.003376 $141.88 07:00:11 16/08/2026
93 BITmarkets BITmarkets ANKR/IDR $0.003384 $134.80 07:00:10 16/08/2026
94 Cryptomus Cryptomus ANKR/USDT $0.003376 $118.56 06:57:11 16/08/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003383 $110.52 05:34:47 16/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003368 $110.46 03:41:23 16/08/2026
97 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003390 $81.37 06:56:59 16/08/2026
98 TRIV TRIV ANKR/IDR $0.003388 $78.95 07:00:17 16/08/2026
99 TRIV TRIV ANKR/USDT $0.003376 $78.68 07:00:17 16/08/2026
100 KuCoin KuCoin ANKR/BTC $0.003388 $46.89 15:07:23 14/08/2026
101 CoinDCX CoinDCX ANKR/INR $0.003592 $37.67 06:54:10 16/08/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $607.20 $30.69 18:47:33 15/08/2026
103 Indodax Indodax ANKR/IDR $0.003309 $30.03 06:59:23 16/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $607.20 $26.86 05:12:23 16/08/2026
105 CEX.IO CEX.IO ANKR/USD $0.003383 $22.28 06:30:07 16/08/2026
106 Upbit Upbit ANKR/BTC $0.003150 $16.14 06:56:23 16/08/2026
107 CEX.IO CEX.IO ANKR/USDT $0.003378 $14.57 06:57:10 16/08/2026
108 SunX SunX ANKR/USDT $0.003371 $13.62 07:00:18 16/08/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003382 $12.45 06:36:17 16/08/2026
110 Giottus Giottus ANKR/INR $0.003311 $3.22 07:00:08 16/08/2026
111 Binance.US Binance.US ANKR/USDT $0.003386 $3.19 06:59:53 16/08/2026
112 Bancor Network Bancor Network ANKR/BNT $0.003350 $1.67 06:57:08 16/08/2026
113 Ulink Ulink ANKR/USDT $0.003371 $1.09 07:00:17 16/08/2026
114 HitBTC HitBTC ANKR/BTC $0.004083 $0 06:57:10 16/08/2026
115 Coinone Coinone ANKR/KRW $0.003447 $0 06:59:53 16/08/2026
116 ZebPay ZebPay ANKR/INR $0.003603 $0 07:00:07 16/08/2026
117 BitMart BitMart ANKR/USDT $0.003533 $0 07:00:16 16/08/2026
118 WazirX WazirX ANKR/USDT $0.003426 $0 07:00:11 16/08/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003376 $0 06:57:07 16/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003365 $0 07:00:07 16/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004083 $0 06:57:12 16/08/2026
122 Giottus Giottus ANKR/USDT $0.003376 $0 07:00:08 16/08/2026
123 WOO X WOO X ANKR/USDT $0.003372 $0 06:57:15 16/08/2026
124 Binance TH Binance TH ANKR/USDT $0.003376 $0 06:57:10 16/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01690 $0 06:57:15 16/08/2026
126 Gate US Gate US ANKR/USDT $0.003380 $0 07:00:09 16/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,897,773 với tỷ giá $0.003370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá