Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003432 | $68,671,269 | 14:57:16 05/08/2026 | |
| 2 | ANKR/USDT | $0.003433 | $1,699,537 | 14:57:12 05/08/2026 | |
| 3 | ANKR/USDT | $0.003427 | $1,368,036 | 15:00:07 05/08/2026 | |
| 4 | ANKR/USDT | $0.003432 | $905,915 | 14:57:15 05/08/2026 | |
| 5 | ANKR/USDT | $0.003427 | $883,090 | 14:57:15 05/08/2026 | |
| 6 | ANKR/USDT | $0.003437 | $716,494 | 15:00:12 05/08/2026 | |
| 7 | ANKR/USDT | $0.003434 | $653,171 | 15:00:16 05/08/2026 | |
| 8 | ANKR/USDT | $0.003432 | $338,174 | 14:57:20 05/08/2026 | |
| 9 | ANKR/USDT | $0.003437 | $214,564 | 14:57:10 05/08/2026 | |
| 10 | ANKR/USDT | $0.003433 | $210,698 | 14:57:15 05/08/2026 | |
| 11 | ANKR/USDT | $0.003445 | $195,142 | 14:57:08 05/08/2026 | |
| 12 | ANKR/USDT | $0.003452 | $195,126 | 14:59:54 05/08/2026 | |
| 13 | ANKR/USDT | $0.003497 | $193,310 | 15:00:07 05/08/2026 | |
| 14 | ANKR/USDT | $0.003427 | $185,680 | 14:54:07 05/08/2026 | |
| 15 | ANKR/USDT | $0.003434 | $151,757 | 15:00:10 05/08/2026 | |
| 16 | ANKR/USDT | $0.003432 | $138,994 | 14:57:17 05/08/2026 | |
| 17 | ANKR/USDT | $0.003427 | $117,259 | 14:54:09 05/08/2026 | |
| 18 | ANKR/USDT | $0.003431 | $106,722 | 14:57:15 05/08/2026 | |
| 19 | ANKR/TRY | $0.003424 | $101,854 | 14:59:23 05/08/2026 | |
| 20 | ANKR/USDT | $0.003448 | $96,889.24 | 14:57:11 05/08/2026 | |
| 21 | ANKR/USDT | $0.003437 | $88,721.69 | 15:00:12 05/08/2026 | |
| 22 | ANKR/USDT | $0.003430 | $84,135.67 | 14:57:16 05/08/2026 | |
| 23 | ANKR/USDT | $0.003427 | $81,909.23 | 15:00:18 05/08/2026 | |
| 24 | ANKR/USDT | $0.003447 | $81,318.13 | 14:56:42 05/08/2026 | |
| 25 | ANKR/USDT | $0.003437 | $74,278.42 | 14:57:10 05/08/2026 | |
| 26 | ANKR/USDT | $0.003432 | $56,902.63 | 14:48:09 05/08/2026 | |
| 27 | ANKR/USDT | $0.003440 | $56,687.94 | 15:00:15 05/08/2026 | |
| 28 | ANKR/USDT | $0.003417 | $56,024.99 | 14:54:08 05/08/2026 | |
| 29 | ANKR/USDT | $0.003427 | $53,362.80 | 14:54:15 05/08/2026 | |
| 30 | ANKR/USDT | $0.003457 | $47,681.79 | 14:57:08 05/08/2026 | |
| 31 | ANKR/USDT | $0.003430 | $43,941.33 | 14:57:16 05/08/2026 | |
| 32 | ANKR/USDT | $0.003447 | $40,687.06 | 14:57:12 05/08/2026 | |
| 33 | ANKR/USDT | $0.003437 | $40,275.22 | 14:57:10 05/08/2026 | |
| 34 | ANKR/USDT | $0.003437 | $40,234.38 | 14:54:08 05/08/2026 | |
| 35 | ANKR/USDT | $0.003437 | $39,056.73 | 14:57:11 05/08/2026 | |
| 36 | ANKR/USDT | $0.003447 | $35,237.36 | 14:57:12 05/08/2026 | |
| 37 | ANKR/TRY | $0.003420 | $34,947.11 | 14:59:53 05/08/2026 | |
| 38 | ANKR/USDT | $0.003457 | $33,517.43 | 14:57:10 05/08/2026 | |
| 39 | ANKR/USDT | $0.003427 | $31,144.59 | 14:54:07 05/08/2026 | |
| 40 | ANKR/USDT | $0.003437 | $27,541.15 | 14:57:12 05/08/2026 | |
| 41 | ANKR/USDT | $0.003442 | $24,706.02 | 14:54:07 05/08/2026 | |
| 42 | ANKR/USDT | $0.003427 | $24,314.19 | 14:57:10 05/08/2026 | |
| 43 | ANKR/KRW | $0.003429 | $23,838.66 | 14:56:53 05/08/2026 | |
| 44 | ANKR/USDT | $0.003435 | $23,184.03 | 14:57:07 05/08/2026 | |
| 45 | ANKR/USD | $0.003440 | $21,528.19 | 14:56:30 05/08/2026 | |
| 46 | ANKR/USDT | $0.003440 | $20,578.78 | 15:00:11 05/08/2026 | |
| 47 | ANKR/USDT | $0.003440 | $20,578.78 | 15:00:11 05/08/2026 | |
| 48 | ANKR/USD | $0.003442 | $20,448.57 | 14:57:11 05/08/2026 | |
| 49 | ANKR/USDT | $0.003427 | $17,883.52 | 14:48:10 05/08/2026 | |
| 50 | ANKR/USDC | $0.003428 | $16,986.08 | 14:42:32 05/08/2026 | |
| 51 | ANKR/USDT | $0.003441 | $16,817.31 | 14:59:54 05/08/2026 | |
| 52 | ANKR/TRY | $0.003434 | $15,403.79 | 14:56:42 05/08/2026 | |
| 53 | ANKR/USDT | $0.003437 | $15,272.70 | 14:57:08 05/08/2026 | |
| 54 | ANKR/USDT | $0.003427 | $14,925.96 | 14:57:13 05/08/2026 | |
| 55 | ANKR/USDT | $0.003441 | $14,918.86 | 14:54:56 05/08/2026 | |
| 56 | ANKR/USDT | $0.003432 | $14,906.77 | 14:57:19 05/08/2026 | |
| 57 | ANKR/USDT | $0.003417 | $12,452.36 | 15:00:12 05/08/2026 | |
| 58 | ANKR/USDT | $0.003419 | $12,446.22 | 15:00:12 05/08/2026 | |
| 59 | ANKR/USDT | $0.003427 | $12,419.90 | 14:57:08 05/08/2026 | |
| 60 | ANKR/USD | $0.003420 | $10,891.92 | 15:00:12 05/08/2026 | |
| 61 | ANKR/USD | $0.003420 | $10,891.67 | 15:00:12 05/08/2026 | |
| 62 | ANKR/USDT | $0.003437 | $7,353.03 | 15:00:14 05/08/2026 | |
| 63 | ANKR/USDT | $0.003437 | $7,051.59 | 15:00:12 05/08/2026 | |
| 64 | ANKR/USDT | $0.003437 | $6,781.77 | 14:57:11 05/08/2026 | |
| 65 | ANKR/USDT | $0.003432 | $6,755.97 | 14:54:09 05/08/2026 | |
| 66 | ANKR/USDT | $0.003427 | $6,713.77 | 14:59:23 05/08/2026 | |
| 67 | ANKR/USDT | $0.003430 | $5,850.41 | 14:54:20 05/08/2026 | |
| 68 | ANKR/USDT | $0.003447 | $5,025.94 | 14:57:11 05/08/2026 | |
| 69 | ANKR/USDT | $0.003427 | $4,206.76 | 14:57:16 05/08/2026 | |
| 70 | ANKR/USDT | $0.003440 | $4,105.34 | 14:56:24 05/08/2026 | |
| 71 | ANKR/USDT | $0.003427 | $4,032.57 | 14:57:10 05/08/2026 | |
| 72 | ANKR/TRY | $0.003434 | $3,267.60 | 14:57:12 05/08/2026 | |
| 73 | ANKR/INR | $0.003606 | $3,187.57 | 15:00:12 05/08/2026 | |
| 74 | ANKR/KRW | $0.003393 | $3,007.86 | 14:59:23 05/08/2026 | |
| 75 | ANKR/USD | $0.003420 | $2,999.21 | 14:59:54 05/08/2026 | |
| 76 | ANKR/USDT | $0.003437 | $2,753.31 | 14:57:07 05/08/2026 | |
| 77 | ANKR/USDT | $0.003427 | $2,226.55 | 14:59:23 05/08/2026 | |
| 78 | ANKR/USDT | $0.003432 | $2,027.08 | 14:57:11 05/08/2026 | |
| 79 | ANKR/THB | $0.003427 | $1,592.08 | 14:57:07 05/08/2026 | |
| 80 | ANKR/USDC | $0.003433 | $1,486.91 | 15:03:16 05/08/2026 | |
| 81 | ANKR/USDT | $0.003447 | $1,415.29 | 15:00:12 05/08/2026 | |
| 82 | ANKR/USDT | $0.003447 | $1,280.47 | 15:00:12 05/08/2026 | |
| 83 | ANKR/USDC | $0.003419 | $1,138.99 | 15:00:12 05/08/2026 | |
| 84 | ANKR/USDC | $0.003420 | $1,138.74 | 15:00:12 05/08/2026 | |
| 85 | ANKR/EUR | $0.003438 | $1,013.69 | 14:57:10 05/08/2026 | |
| 86 | ANKR/USD | $0.003404 | $890.62 | 14:57:08 05/08/2026 | |
| 87 | ANKR/EUR | $0.003432 | $834.22 | 14:57:09 05/08/2026 | |
| 88 | ANKR/USDT | $0.003427 | $677.90 | 15:00:07 05/08/2026 | |
| 89 | ANKR/TRY | $0.003432 | $454.67 | 14:57:12 05/08/2026 | |
| 90 | ETH/ANKR | $1,870.30 | $383.31 | 12:20:23 05/08/2026 | |
| 91 | ANKR/EUR | $0.003403 | $227.27 | 14:56:30 05/08/2026 | |
| 92 | WBNB/ANKR | $598.91 | $179.98 | 14:44:47 05/08/2026 | |
| 93 | ANKR/USDT | $0.003437 | $172.20 | 14:54:08 05/08/2026 | |
| 94 | ANKR/WETH | $0.003454 | $171.19 | 11:27:47 05/08/2026 | |
| 95 | ANKR/IDR | $0.003421 | $120.71 | 15:00:12 05/08/2026 | |
| 96 | ANKR/WETH | $0.003520 | $95.87 | 11:27:35 05/08/2026 | |
| 97 | ANKR/IDR | $0.003346 | $92.37 | 14:59:23 05/08/2026 | |
| 98 | ANKR/IDR | $0.003448 | $76.40 | 15:00:15 05/08/2026 | |
| 99 | ANKR/USDT | $0.003437 | $76.16 | 15:00:15 05/08/2026 | |
| 100 | ANKR/INR | $0.003653 | $67.72 | 15:00:07 05/08/2026 | |
| 101 | ANKR/BTC | $0.003352 | $56.56 | 14:59:23 05/08/2026 | |
| 102 | ANKR/WETH | $0.003532 | $54.31 | 11:27:35 05/08/2026 | |
| 103 | ANKR/USD | $0.003418 | $48.80 | 09:21:17 05/08/2026 | |
| 104 | WBNB/ANKR | $599.06 | $32.30 | 13:33:11 05/08/2026 | |
| 105 | ANKR/USDT | $0.003449 | $26.31 | 14:57:12 05/08/2026 | |
| 106 | ANKR/USDT | $0.003307 | $24.12 | 14:59:53 05/08/2026 | |
| 107 | ANKR/USD | $0.003443 | $23.80 | 14:57:12 05/08/2026 | |
| 108 | ANKR/USDT | $0.003447 | $5.02 | 14:57:10 05/08/2026 | |
| 109 | ANKR/BNT | $0.003540 | $4.06 | 14:57:12 05/08/2026 | |
| 110 | ANKR/USDT | $0.003435 | $2.70 | 15:00:20 05/08/2026 | |
| 111 | ANKR/USDT | $0.003435 | $1.26 | 15:00:19 05/08/2026 | |
| 112 | ANKR/BTC | $0.004154 | $0 | 15:00:11 05/08/2026 | |
| 113 | ANKR/KRW | $0.003425 | $0 | 14:56:53 05/08/2026 | |
| 114 | ANKR/BTC | $0.003193 | $0 | 14:56:53 05/08/2026 | |
| 115 | ANKR/INR | $0.003695 | $0 | 14:57:11 05/08/2026 | |
| 116 | ANKR/USDT | $0.003534 | $0 | 15:00:16 05/08/2026 | |
| 117 | ANKR/USDT | $0.003427 | $0 | 15:00:08 05/08/2026 | |
| 118 | ANKR/IDR | $0.003457 | $0 | 15:00:11 05/08/2026 | |
| 119 | ANKR/BTC | $0.004148 | $0 | 14:57:11 05/08/2026 | |
| 120 | ANKR/INR | $0.004414 | $0 | 14:45:11 05/08/2026 | |
| 121 | ANKR/USDT | $0.003437 | $0 | 14:45:11 05/08/2026 | |
| 122 | ANKR/USDT | $0.003435 | $0 | 15:00:15 05/08/2026 | |
| 123 | ANKR/USDT | $0.003447 | $0 | 14:57:10 05/08/2026 | |
| 124 | ANKR/USDT | $0.01691 | $0 | 14:57:15 05/08/2026 | |
| 125 | ANKR/USDT | $0.003442 | $0 | 15:00:11 05/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 05/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,671,269 với tỷ giá $0.003432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.