Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.007191 | $25,606,586 | 11:00:16 10/01/2026 | |
| 2 | ANKR/USDT | $0.007171 | $4,619,370 | 10:51:15 10/01/2026 | |
| 3 | ANKR/USDT | $0.03577 | $3,695,779 | 10:54:15 10/01/2026 | |
| 4 | ANKR/USDT | $0.007180 | $2,483,585 | 10:54:15 10/01/2026 | |
| 5 | ANKR/USDT | $0.01499 | $887,609 | 11:00:11 10/01/2026 | |
| 6 | ANKR/USDT | $0.007191 | $887,302 | 11:00:19 10/01/2026 | |
| 7 | ANKR/USDT | $0.007195 | $875,489 | 10:57:16 10/01/2026 | |
| 8 | ANKR/USDT | $0.007189 | $812,903 | 11:00:16 10/01/2026 | |
| 9 | ANKR/USDT | $0.007185 | $804,153 | 10:57:11 10/01/2026 | |
| 10 | ANKR/USDT | $0.007182 | $624,596 | 11:00:17 10/01/2026 | |
| 11 | ANKR/USDT | $0.006192 | $622,598 | 11:00:11 10/01/2026 | |
| 12 | ANKR/USDT | $0.007181 | $600,964 | 11:00:15 10/01/2026 | |
| 13 | ANKR/USDT | $0.007199 | $572,371 | 10:57:15 10/01/2026 | |
| 14 | ANKR/USDT | $0.007181 | $438,674 | 11:00:11 10/01/2026 | |
| 15 | ANKR/USDT | $0.007201 | $411,359 | 10:56:54 10/01/2026 | |
| 16 | ANKR/KRW | $0.007274 | $388,834 | 10:56:53 10/01/2026 | |
| 17 | ANKR/USDT | $0.007170 | $363,685 | 10:54:11 10/01/2026 | |
| 18 | ANKR/USDT | $0.007190 | $363,580 | 11:00:11 10/01/2026 | |
| 19 | ANKR/USDT | $0.007201 | $355,378 | 11:00:11 10/01/2026 | |
| 20 | ANKR/USDT | $0.007177 | $352,503 | 11:03:15 10/01/2026 | |
| 21 | ANKR/USDT | $0.007191 | $339,071 | 10:57:16 10/01/2026 | |
| 22 | ANKR/USDT | $0.007181 | $335,091 | 11:00:16 10/01/2026 | |
| 23 | ANKR/USDT | $0.007197 | $332,870 | 10:54:08 10/01/2026 | |
| 24 | ANKR/USDT | $0.007217 | $318,673 | 11:00:09 10/01/2026 | |
| 25 | ANKR/USDT | $0.007217 | $318,673 | 11:00:09 10/01/2026 | |
| 26 | ANKR/USDT | $0.007221 | $317,787 | 10:57:09 10/01/2026 | |
| 27 | ANKR/USDT | $0.007180 | $315,014 | 10:54:11 10/01/2026 | |
| 28 | ANKR/USDT | $0.007180 | $304,529 | 10:54:08 10/01/2026 | |
| 29 | ANKR/USDT | $0.007161 | $281,801 | 10:57:08 10/01/2026 | |
| 30 | ANKR/USDT | $0.007200 | $266,861 | 11:00:10 10/01/2026 | |
| 31 | ANKR/USDT | $0.007171 | $263,146 | 10:57:09 10/01/2026 | |
| 32 | ANKR/USDT | $0.007191 | $249,937 | 10:57:18 10/01/2026 | |
| 33 | ANKR/USDT | $0.007311 | $231,252 | 10:57:13 10/01/2026 | |
| 34 | ANKR/USDT | $0.007190 | $203,362 | 11:00:09 10/01/2026 | |
| 35 | ANKR/USDT | $0.007191 | $186,282 | 10:57:07 10/01/2026 | |
| 36 | ANKR/USDT | $0.007190 | $183,699 | 11:00:08 10/01/2026 | |
| 37 | ANKR/USD | $0.007220 | $171,325 | 11:00:09 10/01/2026 | |
| 38 | ANKR/USD | $0.007220 | $171,325 | 11:00:09 10/01/2026 | |
| 39 | ANKR/USDT | $0.007180 | $171,311 | 11:00:11 10/01/2026 | |
| 40 | ANKR/USDT | $0.007182 | $169,780 | 10:51:11 10/01/2026 | |
| 41 | ANKR/USDT | $0.007194 | $166,135 | 10:57:16 10/01/2026 | |
| 42 | ANKR/TRY | $0.007189 | $164,633 | 10:58:26 10/01/2026 | |
| 43 | ANKR/USDT | $0.007191 | $154,464 | 11:00:11 10/01/2026 | |
| 44 | ANKR/USDT | $0.007191 | $142,333 | 10:57:11 10/01/2026 | |
| 45 | ANKR/USDT | $0.007190 | $127,288 | 10:57:16 10/01/2026 | |
| 46 | ANKR/USDT | $0.007191 | $117,697 | 10:57:10 10/01/2026 | |
| 47 | ANKR/USDT | $0.007201 | $102,040 | 10:57:11 10/01/2026 | |
| 48 | ANKR/USDT | $0.007181 | $99,254.25 | 10:57:17 10/01/2026 | |
| 49 | ANKR/USDT | $0.007180 | $95,760.82 | 10:54:08 10/01/2026 | |
| 50 | ANKR/USDT | $0.007162 | $91,214.55 | 10:42:11 10/01/2026 | |
| 51 | ANKR/USDT | $0.007194 | $89,941.17 | 10:57:15 10/01/2026 | |
| 52 | ANKR/USDT | $0.007180 | $89,039.43 | 10:56:24 10/01/2026 | |
| 53 | ANKR/USDT | $0.007195 | $87,674.78 | 11:00:15 10/01/2026 | |
| 54 | ANKR/USD | $0.007210 | $87,307.58 | 10:56:59 10/01/2026 | |
| 55 | ANKR/USDT | $0.007201 | $83,464.84 | 10:57:10 10/01/2026 | |
| 56 | ANKR/USDT | $0.007181 | $80,398.66 | 10:57:11 10/01/2026 | |
| 57 | ANKR/USDT | $0.007191 | $79,473.92 | 10:57:10 10/01/2026 | |
| 58 | ANKR/USDT | $0.007201 | $78,220.71 | 10:57:09 10/01/2026 | |
| 59 | ANKR/USDT | $0.007181 | $70,679.05 | 10:57:07 10/01/2026 | |
| 60 | ANKR/USDT | $0.007187 | $69,697.96 | 10:54:12 10/01/2026 | |
| 61 | ANKR/USDT | $0.007180 | $69,220.74 | 11:00:09 10/01/2026 | |
| 62 | ANKR/USDT | $0.007191 | $64,184.40 | 10:57:08 10/01/2026 | |
| 63 | ANKR/KRW | $0.007280 | $59,245.34 | 10:59:54 10/01/2026 | |
| 64 | ANKR/USD | $0.007182 | $57,335.30 | 11:00:10 10/01/2026 | |
| 65 | ANKR/USDT | $0.007181 | $57,332.20 | 11:00:08 10/01/2026 | |
| 66 | ANKR/USDT | $0.007181 | $57,332.20 | 11:00:09 10/01/2026 | |
| 67 | ANKR/USDT | $0.007191 | $55,274.66 | 10:57:11 10/01/2026 | |
| 68 | ANKR/TRY | $0.007240 | $51,228.73 | 10:59:53 10/01/2026 | |
| 69 | ANKR/USDT | $0.007200 | $49,266.77 | 11:00:09 10/01/2026 | |
| 70 | ANKR/USDT | $0.007191 | $48,015.60 | 10:57:11 10/01/2026 | |
| 71 | ANKR/USDT | $0.007150 | $40,177.89 | 10:54:19 10/01/2026 | |
| 72 | ANKR/USDT | $0.007201 | $36,118.04 | 11:00:11 10/01/2026 | |
| 73 | ANKR/USDT | $0.007207 | $36,052.05 | 10:59:23 10/01/2026 | |
| 74 | ANKR/USDT | $0.007190 | $34,505.67 | 11:00:08 10/01/2026 | |
| 75 | ANKR/BTC | $0.007170 | $33,535.16 | 10:51:11 10/01/2026 | |
| 76 | ANKR/USDT | $0.007170 | $32,355.97 | 10:54:10 10/01/2026 | |
| 77 | ANKR/USDT | $0.007181 | $30,714.83 | 10:57:15 10/01/2026 | |
| 78 | ANKR/USDC | $0.007210 | $28,537.59 | 11:00:09 10/01/2026 | |
| 79 | ANKR/USDC | $0.007210 | $28,537.59 | 11:00:09 10/01/2026 | |
| 80 | ANKR/USDT | $0.007187 | $27,879.80 | 10:54:07 10/01/2026 | |
| 81 | ANKR/USDT | $0.007160 | $26,089.43 | 10:54:19 10/01/2026 | |
| 82 | ANKR/USDT | $0.007190 | $25,837.89 | 11:00:11 10/01/2026 | |
| 83 | ANKR/TRY | $0.007189 | $22,711.78 | 10:56:54 10/01/2026 | |
| 84 | ANKR/USDT | $0.007201 | $21,799.80 | 10:57:07 10/01/2026 | |
| 85 | ANKR/USDT | $0.007160 | $21,714.67 | 10:54:12 10/01/2026 | |
| 86 | ANKR/USDT | $0.007169 | $21,286.28 | 10:54:08 10/01/2026 | |
| 87 | ANKR/USDT | $0.007190 | $20,557.07 | 11:00:10 10/01/2026 | |
| 88 | ANKR/USDT | $0.009364 | $16,664.69 | 10:54:08 10/01/2026 | |
| 89 | ANKR/USDT | $0.007160 | $16,294.55 | 10:49:56 10/01/2026 | |
| 90 | ANKR/EUR | $0.007176 | $15,262.84 | 10:57:09 10/01/2026 | |
| 91 | ANKR/TRY | $0.007189 | $10,812.76 | 10:57:09 10/01/2026 | |
| 92 | ANKR/USDT | $0.007191 | $10,448.27 | 10:57:07 10/01/2026 | |
| 93 | ANKR/USD | $0.007204 | $9,674.90 | 10:57:07 10/01/2026 | |
| 94 | ANKR/USDT | $0.007190 | $7,311.15 | 10:57:16 10/01/2026 | |
| 95 | ANKR/USDT | $0.007160 | $5,059.26 | 10:54:08 10/01/2026 | |
| 96 | ANKR/USD | $0.007250 | $4,636.45 | 10:59:55 10/01/2026 | |
| 97 | ANKR/USDT | $0.007191 | $4,113.80 | 10:57:08 10/01/2026 | |
| 98 | ANKR/USDT | $0.007191 | $3,924.39 | 10:59:53 10/01/2026 | |
| 99 | ETH/ANKR | $3,083.33 | $3,885.79 | 10:58:59 10/01/2026 | |
| 100 | USDT/ANKR | $0.9987 | $3,714.74 | 09:38:41 10/01/2026 | |
| 101 | ANKR/EUR | $0.007365 | $3,402.22 | 10:56:59 10/01/2026 | |
| 102 | ANKR/THB | $0.006489 | $3,255.42 | 10:54:11 10/01/2026 | |
| 103 | ANKR/INR | $0.007069 | $3,111.62 | 10:54:13 10/01/2026 | |
| 104 | ANKR/USD | $0.007192 | $2,790.55 | 10:59:53 10/01/2026 | |
| 105 | ANKR/USDT | $0.007211 | $2,398.55 | 11:00:16 10/01/2026 | |
| 106 | ANKR/TRY | $0.007198 | $1,645.36 | 10:54:09 10/01/2026 | |
| 107 | ANKR/INR | $0.007388 | $1,064.66 | 11:00:10 10/01/2026 | |
| 108 | ANKR/USDT | $0.007190 | $875.92 | 11:00:08 10/01/2026 | |
| 109 | ANKR/EUR | $0.007167 | $832.75 | 10:57:12 10/01/2026 | |
| 110 | ANKR/WETH | $0.007273 | $519.89 | 10:28:23 10/01/2026 | |
| 111 | ANKR/USDT | $0.007207 | $470.28 | 10:57:15 10/01/2026 | |
| 112 | ANKR/USDT | $0.007199 | $327.40 | 10:59:24 10/01/2026 | |
| 113 | ANKR/USDT | $0.007198 | $327.37 | 10:54:09 10/01/2026 | |
| 114 | ANKR/BTC | $0.007346 | $301.98 | 10:49:56 10/01/2026 | |
| 115 | ANKR/WETH | $0.007230 | $198.00 | 08:08:11 10/01/2026 | |
| 116 | ANKR/USDT | $0.007156 | $181.04 | 11:00:18 10/01/2026 | |
| 117 | ANKR/WETH | $0.007251 | $140.09 | 01:53:11 10/01/2026 | |
| 118 | WBNB/ANKR | $897.64 | $88.89 | 10:35:56 10/01/2026 | |
| 119 | ANKR/IDR | $0.007244 | $79.59 | 10:59:54 10/01/2026 | |
| 120 | WBNB/ANKR | $892.54 | $54.17 | 10:13:29 10/01/2026 | |
| 121 | ANKR/BRL | $0.007154 | $53.93 | 10:54:11 10/01/2026 | |
| 122 | ANKR/USDT | $0.007193 | $27.97 | 10:57:10 10/01/2026 | |
| 123 | ANKR/USDT | $0.007810 | $20.97 | 10:59:53 10/01/2026 | |
| 124 | ANKR/USD | $0.007212 | $19.01 | 10:57:10 10/01/2026 | |
| 125 | ANKR/BTC | $0.007248 | $15.14 | 10:54:13 10/01/2026 | |
| 126 | ANKR/USDT | $0.007210 | $11.02 | 11:00:10 10/01/2026 | |
| 127 | ANKR/USDT | $0.007189 | $5.38 | 11:00:17 10/01/2026 | |
| 128 | ANKR/BNT | $0.02081 | $4.79 | 10:57:11 10/01/2026 | |
| 129 | ANKR/USD | $0.007344 | $3.00 | 10:54:20 10/01/2026 | |
| 130 | WMATIC/ANKR | $0.1603 | $2.78 | 09:48:38 10/01/2026 | |
| 131 | ANKR/USDT | $0.007339 | $1.17 | 09:09:11 06/01/2026 | |
| 132 | ANKR/BTC | $0.007148 | $0 | 11:00:08 10/01/2026 | |
| 133 | ANKR/KRW | $0.007404 | $0 | 10:57:23 10/01/2026 | |
| 134 | ANKR/BTC | $0.007329 | $0 | 10:56:53 10/01/2026 | |
| 135 | ANKR/INR | $0.007420 | $0 | 11:00:09 10/01/2026 | |
| 136 | ANKR/USDT | $0.007201 | $0 | 10:57:11 10/01/2026 | |
| 137 | ANKR/IDR | $0.007184 | $0 | 11:00:11 10/01/2026 | |
| 138 | ANKR/BTC | $0.007157 | $0 | 11:00:10 10/01/2026 | |
| 139 | ANKR/INR | $0.006425 | $0 | 10:57:12 10/01/2026 | |
| 140 | ANKR/USDT | $0.007191 | $0 | 10:57:12 10/01/2026 | |
| 141 | ANKR/VNDC | $0.007220 | $0 | 11:00:14 10/01/2026 | |
| 142 | ANKR/USDT | $0.007201 | $0 | 10:57:12 10/01/2026 | |
| 143 | ANKR/USDT | $0.007200 | $0 | 10:57:10 10/01/2026 | |
| 144 | ANKR/USDT | $0.007185 | $0 | 11:00:11 10/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 10/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,606,586 với tỷ giá $0.007191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.