Ankr ANKR
Xếp hạng #185
10:18:00 20/04/2025
Giá Ankr (ANKR)
$0.01865 -0.18%
0.0000002190 BTC
484 VND
Thấp: $0.01836
Cao: $0.01950
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.01866 | $92,171,932 | 10:00:16 20/04/2025 |
| 2 |  OrangeX |
ANKR/USDT | $0.01867 | $23,654,072 | 09:57:16 20/04/2025 |
| 3 | Echobit |
ANKR/USDT | $0.01870 | $19,826,164 | 10:00:09 20/04/2025 |
| 4 |  Toobit |
ANKR/USDT | $0.01868 | $14,176,336 | 09:57:16 20/04/2025 |
| 5 |  Binance |
ANKR/USDT | $0.01873 | $10,549,245 | 09:54:20 20/04/2025 |
| 6 |  HTX |
ANKR/USDT | $0.01865 | $5,750,521 | 09:59:24 20/04/2025 |
| 7 |  Upbit |
ANKR/KRW | $0.01902 | $4,894,213 | 09:56:23 20/04/2025 |
| 8 |  SuperEx |
ANKR/USDT | $0.01873 | $4,074,190 | 10:00:08 20/04/2025 |
| 9 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,698 | 09:57:22 20/04/2025 |
| 10 |  BTCC |
ANKR/USDT | $0.01869 | $3,257,907 | 10:00:08 20/04/2025 |
| 11 | Binance |
ANKR/USDT | $0.01872 | $3,183,402 | 09:56:42 20/04/2025 |
| 12 |  Hotcoin |
ANKR/USDT | $0.01867 | $2,866,916 | 09:57:20 20/04/2025 |
| 13 |  Bybit |
ANKR/USDT | $0.01872 | $2,711,148 | 09:54:16 20/04/2025 |
| 14 |  Bitunix |
ANKR/USDT | $0.01872 | $2,497,720 | 09:54:16 20/04/2025 |
| 15 |  Darkex Exchange |
ANKR/USDT | $0.01865 | $2,301,351 | 10:00:35 20/04/2025 |
| 16 |  DigiFinex |
ANKR/USDT | $0.01871 | $1,979,971 | 09:57:08 20/04/2025 |
| 17 |  WEEX |
ANKR/USDT | $0.01868 | $1,681,601 | 09:51:16 20/04/2025 |
| 18 |  4E |
ANKR/USDT | $0.01872 | $1,574,771 | 09:57:10 20/04/2025 |
| 19 |  Fairdesk |
ANKR/USDT | $0.02840 | $1,532,429 | 13:49:58 14/04/2025 |
| 20 |  CEEX exchange |
ANKR/USDT | $0.01870 | $1,382,461 | 10:00:11 20/04/2025 |
| 21 |  MEXC |
ANKR/USDT | $0.01871 | $1,341,424 | 09:51:07 20/04/2025 |
| 22 |  Bibox |
ANKR/USDT | $0.01883 | $1,226,621 | 10:00:09 20/04/2025 |
| 23 |  Zoomex |
ANKR/USDT | $0.01868 | $1,204,220 | 09:57:15 20/04/2025 |
| 24 | MEXC |
ANKR/USDT | $0.01873 | $1,119,661 | 09:54:16 20/04/2025 |
| 25 |  Ourbit |
ANKR/USDT | $0.01867 | $910,349 | 09:57:15 20/04/2025 |
| 26 |  Websea |
ANKR/USDT | $0.01873 | $865,058 | 09:57:10 20/04/2025 |
| 27 |  BtcTurk | Kripto |
ANKR/TRY | $0.01875 | $781,503 | 09:59:23 20/04/2025 |
| 28 |  XT.COM |
ANKR/USDT | $0.01873 | $763,884 | 09:57:10 20/04/2025 |
| 29 |  Bitget |
ANKR/USDT | $0.01868 | $758,577 | 09:54:16 20/04/2025 |
| 30 |  Bithumb |
ANKR/KRW | $0.01905 | $749,251 | 09:57:53 20/04/2025 |
| 31 | Ourbit |
ANKR/USDT | $0.01873 | $710,834 | 09:51:11 20/04/2025 |
| 32 |  Coinbase Exchange |
ANKR/USD | $0.01872 | $630,012 | 09:56:25 20/04/2025 |
| 33 | Bitget |
ANKR/USDT | $0.01877 | $563,845 | 09:54:07 20/04/2025 |
| 34 |  Phemex |
ANKR/USDT | $0.01866 | $522,082 | 09:57:17 20/04/2025 |
| 35 |  FMFW.io |
ANKR/USD | $0.01873 | $503,106 | 09:48:11 20/04/2025 |
| 36 |  BTSE |
ANKR/USDT | $0.01874 | $497,383 | 09:57:08 20/04/2025 |
| 37 |  BITmarkets |
ANKR/USDT | $0.01874 | $497,336 | 09:57:10 20/04/2025 |
| 38 |  Mandala Exchange |
ANKR/USDT | $0.01873 | $485,534 | 09:57:09 20/04/2025 |
| 39 |  HitBTC |
ANKR/USDT | $0.01873 | $485,531 | 09:57:08 20/04/2025 |
| 40 |  LBank |
ANKR/USDT | $0.01873 | $475,685 | 09:57:09 20/04/2025 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.01877 | $474,720 | 09:54:12 20/04/2025 |
| 42 |  B2Z Exchange |
ANKR/USDT | $0.01868 | $473,389 | 10:00:09 20/04/2025 |
| 43 | Hotcoin |
ANKR/USDT | $0.01878 | $463,926 | 09:59:29 20/04/2025 |
| 44 |  CoinCatch |
ANKR/USDT | $0.01863 | $394,390 | 10:00:17 20/04/2025 |
| 45 |  ICRYPEX |
ANKR/USDT | $0.01900 | $372,127 | 09:57:09 20/04/2025 |
| 46 |  BitKan |
ANKR/USDT | $0.01870 | $361,610 | 10:00:12 20/04/2025 |
| 47 |  Bitci TR |
ANKR/USDT | $0.01874 | $359,287 | 10:00:09 20/04/2025 |
| 48 | Bybit |
ANKR/USDT | $0.01877 | $338,652 | 09:54:12 20/04/2025 |
| 49 |  Azbit |
ANKR/USDT | $0.01877 | $319,311 | 09:57:08 20/04/2025 |
| 50 | BITmarkets |
ANKR/USD | $0.01874 | $311,699 | 09:57:10 20/04/2025 |
| 51 | B2Z Exchange |
ANKR/USD | $0.01868 | $295,731 | 10:00:09 20/04/2025 |
| 52 |  BYDFi |
ANKR/USDT | $0.01870 | $267,986 | 10:00:07 20/04/2025 |
| 53 |  Paribu |
ANKR/TRY | $0.01848 | $267,765 | 09:59:23 20/04/2025 |
| 54 |  Gate.io |
ANKR/USDT | $0.01869 | $266,116 | 09:56:24 20/04/2025 |
| 55 |  KCEX |
ANKR/USDT | $0.01878 | $228,243 | 09:57:09 20/04/2025 |
| 56 |  UZX |
ANKR/USDT | $0.01873 | $187,051 | 09:57:09 20/04/2025 |
| 57 | OrangeX |
ANKR/USDT | $0.01876 | $182,357 | 09:57:12 20/04/2025 |
| 58 |  KuCoin |
ANKR/USDT | $0.01872 | $174,178 | 09:54:17 20/04/2025 |
| 59 | Bitunix |
ANKR/USDT | $0.01878 | $172,613 | 09:54:07 20/04/2025 |
| 60 | Phemex |
ANKR/USDT | $0.01872 | $169,589 | 09:57:09 20/04/2025 |
| 61 |  CoinW |
ANKR/USDT | $0.01867 | $168,681 | 09:48:07 20/04/2025 |
| 62 |  GroveX |
ANKR/USDT | $0.01870 | $167,646 | 10:00:08 20/04/2025 |
| 63 | BYDFi |
ANKR/USDT | $0.01867 | $131,453 | 10:00:17 20/04/2025 |
| 64 |  BVOX |
ANKR/USDT | $0.01871 | $126,602 | 09:57:16 20/04/2025 |
| 65 |  Bitrue |
ANKR/USDT | $0.01873 | $124,191 | 09:57:09 20/04/2025 |
| 66 | Binance |
ANKR/TRY | $0.01881 | $119,443 | 09:56:42 20/04/2025 |
| 67 |  Binance TR |
ANKR/TRY | $0.01881 | $106,360 | 09:57:09 20/04/2025 |
| 68 |  BitDelta |
ANKR/USDT | $0.01877 | $92,476.72 | 09:54:08 20/04/2025 |
| 69 |  WhiteBIT |
ANKR/USDT | $0.01867 | $90,253.83 | 09:48:08 20/04/2025 |
| 70 |  BitMart |
ANKR/USDT | $0.01878 | $88,631.12 | 09:57:10 20/04/2025 |
| 71 |  Tapbit |
ANKR/USDT | $0.01872 | $79,446.39 | 09:57:07 20/04/2025 |
| 72 |  Pionex |
ANKR/USDT | $0.01868 | $71,925.29 | 09:57:17 20/04/2025 |
| 73 | Toobit |
ANKR/USDT | $0.01873 | $70,138.96 | 09:57:08 20/04/2025 |
| 74 |  Bitvavo |
ANKR/EUR | $0.01860 | $67,854.34 | 09:57:08 20/04/2025 |
| 75 |  BingX |
ANKR/USDT | $0.01874 | $65,685.16 | 09:51:07 20/04/2025 |
| 76 | CoinCatch |
ANKR/USDT | $0.01872 | $65,486.28 | 10:00:15 20/04/2025 |
| 77 | Gate.io |
ANKR/TRY | $0.01871 | $60,614.15 | 09:56:24 20/04/2025 |
| 78 |  Dex-Trade |
ANKR/USDT | $0.01877 | $51,563.24 | 09:54:08 20/04/2025 |
| 79 | Binance |
ANKR/BTC | $0.01875 | $51,029.98 | 09:56:42 20/04/2025 |
| 80 |  BloFin |
ANKR/USDT | $0.01872 | $50,673.63 | 09:54:21 20/04/2025 |
| 81 | B2Z Exchange |
ANKR/USDC | $0.01868 | $44,107.25 | 10:00:09 20/04/2025 |
| 82 | BITmarkets |
ANKR/USDC | $0.01874 | $44,009.59 | 09:57:10 20/04/2025 |
| 83 |  Kraken |
ANKR/USD | $0.01866 | $39,762.71 | 09:59:54 20/04/2025 |
| 84 |  BitonEx |
ANKR/USDT | $0.01871 | $33,875.69 | 10:00:09 20/04/2025 |
| 85 | BloFin |
ANKR/USDT | $0.01877 | $31,336.94 | 09:45:11 20/04/2025 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.01864 | $26,875.45 | 09:59:23 20/04/2025 |
| 87 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01871 | $21,115.35 | 09:53:59 20/04/2025 |
| 88 | KuCoin |
ANKR/USDT | $0.01874 | $18,824.05 | 09:56:23 20/04/2025 |
| 89 |  WOO X |
ANKR/USDT | $0.01869 | $17,626.76 | 09:57:16 20/04/2025 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.01860 | $16,669.28 | 09:54:07 20/04/2025 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.01867 | $16,550.33 | 09:56:25 20/04/2025 |
| 92 |  Bitkub |
ANKR/THB | $0.01859 | $11,462.79 | 09:57:09 20/04/2025 |
| 93 | MEXC |
ANKR/BTC | $0.01862 | $11,136.70 | 09:51:07 20/04/2025 |
| 94 |  Topcredit Int |
ANKR/USDT | $0.01870 | $7,936.50 | 10:00:11 20/04/2025 |
| 95 |  Koinpark |
ANKR/USDT | $0.01870 | $6,833.44 | 10:00:07 20/04/2025 |
| 96 |  Bitexen |
ANKR/TRY | $0.01862 | $5,973.93 | 09:54:07 20/04/2025 |
| 97 |  Cryptomus |
ANKR/USDT | $0.01868 | $5,738.53 | 10:00:07 20/04/2025 |
| 98 |  Gemini |
ANKR/USD | $0.01872 | $5,649.26 | 09:59:24 20/04/2025 |
| 99 | Kraken |
ANKR/EUR | $0.01861 | $5,567.12 | 09:59:54 20/04/2025 |
| 100 |  Bit2Me |
ANKR/EUR | $0.01861 | $5,448.39 | 09:57:09 20/04/2025 |
| 101 | Crypto.com Exchange |
ANKR/USDT | $0.01852 | $4,763.55 | 09:54:07 20/04/2025 |
| 102 |  Bitcoiva |
ANKR/USDT | $0.01872 | $4,735.69 | 10:00:09 20/04/2025 |
| 103 |  CoinEx |
ANKR/USDT | $0.01869 | $4,518.42 | 09:59:23 20/04/2025 |
| 104 | Upbit |
ANKR/BTC | $0.01736 | $2,891.18 | 09:56:53 20/04/2025 |
| 105 |  Bitlo |
ANKR/TRY | $0.01874 | $2,837.25 | 10:00:07 20/04/2025 |
| 106 |  ONUS Pro |
ANKR/VNDC | $0.01874 | $2,489.30 | 10:00:11 20/04/2025 |
| 107 |  CoinDCX |
ANKR/INR | $0.01839 | $2,467.80 | 10:00:07 20/04/2025 |
| 108 |  Flipster |
ANKR/USDT | $0.01869 | $2,296.90 | 09:57:16 20/04/2025 |
| 109 |  TRIV |
ANKR/IDR | $0.01875 | $2,222.53 | 10:00:13 20/04/2025 |
| 110 | TRIV |
ANKR/USDT | $0.01871 | $2,222.53 | 10:00:13 20/04/2025 |
| 111 |  Binance TH |
ANKR/USDT | $0.01873 | $2,065.14 | 09:57:10 20/04/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $644.94 | $1,861.45 | 23:27:37 19/04/2025 |
| 113 |  Coinone |
ANKR/KRW | $0.01904 | $1,817.90 | 09:59:23 20/04/2025 |
| 114 | Pionex |
ANKR/USDT | $0.01691 | $1,249.99 | 14:45:12 16/04/2025 |
| 115 |  Indodax |
ANKR/IDR | $0.02046 | $696.31 | 09:59:24 20/04/2025 |
| 116 | WEEX |
ANKR/USDT | $0.01872 | $645.28 | 09:57:12 20/04/2025 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $585.75 | $502.83 | 23:36:04 19/04/2025 |
| 118 |  THENA FUSION |
ankrBNB/ANKR | $649.40 | $495.37 | 08:42:59 20/04/2025 |
| 119 | CoinDCX |
ANKR/USDT | $0.01871 | $364.88 | 10:00:07 20/04/2025 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.01868 | $266.21 | 10:00:09 20/04/2025 |
| 121 | Bitcoiva |
ANKR/INR | $0.01959 | $227.66 | 10:00:09 20/04/2025 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $592.35 | $154.60 | 09:48:11 20/04/2025 |
| 123 | Coinbase Exchange |
ANKR/GBP | $0.01876 | $130.60 | 09:56:25 20/04/2025 |
| 124 | KuCoin |
ANKR/BTC | $0.01888 | $117.25 | 09:56:23 20/04/2025 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.01872 | $114.11 | 09:57:09 20/04/2025 |
| 126 |  THENA |
WBNB/ANKR | $593.07 | $71.49 | 08:42:59 20/04/2025 |
| 127 |  Binance.US |
ANKR/USDT | $0.01916 | $46.00 | 09:59:53 20/04/2025 |
| 128 |  Biswap v2 |
WBNB/ANKR | $592.32 | $40.51 | 08:56:59 20/04/2025 |
| 129 |  CEX.IO |
ANKR/USD | $0.01874 | $28.76 | 09:57:11 20/04/2025 |
| 130 | CEX.IO |
ANKR/USDT | $0.01873 | $16.81 | 09:57:11 20/04/2025 |
| 131 |  Bancor Network |
ANKR/BNT | $0.01793 | $13.19 | 09:57:08 20/04/2025 |
| 132 |  ChangeNOW |
ANKR/BTC | $0.01734 | $9.06 | 10:00:08 20/04/2025 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1915 | $8.06 | 04:06:33 20/04/2025 |
| 134 | Crypto.com Exchange |
ANKR/USD | $0.01899 | $5.70 | 09:45:18 20/04/2025 |
| 135 |  ZebPay |
ANKR/INR | $0.01930 | $2.27 | 09:57:08 20/04/2025 |
| 136 | HitBTC |
ANKR/BTC | $0.01802 | $0 | 09:57:08 20/04/2025 |
| 137 |  LATOKEN |
ANKR/USDT | $0.01200 | $0 | 09:03:13 18/04/2025 |
| 138 |  NovaDAX |
ANKR/BRL | $0.01714 | $0 | 09:57:09 20/04/2025 |
| 139 | FMFW.io |
ANKR/BTC | $0.01803 | $0 | 09:48:11 20/04/2025 |
| 140 | CoinDCX |
ANKR/BTC | $0.01875 | $0 | 10:00:07 20/04/2025 |
| 141 |  Giottus |
ANKR/INR | $0.01768 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,171,932 với tỷ giá $0.01866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.