Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,207,290,185,643 Khối lượng (24h): $38,374,177,519 Thị phần: BTC: 58.6%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #508 18:33:00 19/07/2026
Giá Ankr (ANKR)
$0.003542 0.62%
0.00000005492 BTC 94 VND
Thấp: $0.003493 Cao: $0.003546

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003539 $69,900,380 17:57:16 19/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003542 $2,502,021 18:00:16 19/07/2026
3 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
4 LBank LBank ANKR/USDT $0.003548 $1,735,773 17:57:08 19/07/2026
5 BitDelta BitDelta ANKR/USDT $0.003557 $1,127,470 17:57:07 19/07/2026
6 KTX KTX ANKR/USDT $0.003558 $1,123,280 18:00:11 19/07/2026
7 OrangeX OrangeX ANKR/USDT $0.003537 $904,747 17:57:16 19/07/2026
8 YEX YEX ANKR/USDT $0.003542 $697,448 18:00:16 19/07/2026
9 Binance Binance ANKR/USDT $0.003537 $667,246 17:54:17 19/07/2026
10 CRMClick CRMClick ANKR/USDT $0.003543 $603,996 18:00:09 19/07/2026
11 HTX HTX ANKR/USDT $0.003542 $603,426 17:59:55 19/07/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.003548 $539,372 18:00:12 19/07/2026
13 Phemex Phemex ANKR/USDT $0.003557 $294,827 17:57:11 19/07/2026
14 WhiteBIT WhiteBIT ANKR/USDT $0.003544 $253,665 17:57:15 19/07/2026
15 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003541 $207,132 17:57:15 19/07/2026
17 Paribu Paribu ANKR/TRY $0.003549 $206,645 17:59:59 19/07/2026
18 BitradeX BitradeX ANKR/USDT $0.003557 $183,983 17:57:08 19/07/2026
19 YEX YEX ANKR/USDT $0.003548 $177,734 18:00:11 19/07/2026
20 Hotcoin Hotcoin ANKR/USDT $0.003539 $172,689 17:57:18 19/07/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.003298 $152,292 18:00:13 19/07/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003539 $98,441.06 17:57:16 19/07/2026
23 MEXC MEXC ANKR/USDT $0.003539 $97,394.69 17:57:16 19/07/2026
24 Bitunix Bitunix ANKR/USDT $0.003541 $94,362.27 17:51:16 19/07/2026
25 Binance Binance ANKR/USDT $0.003557 $89,397.50 17:56:42 19/07/2026
26 Bitbase Bitbase ANKR/USDT $0.003540 $84,231.42 17:57:17 19/07/2026
27 BitMart BitMart ANKR/USDT $0.003557 $78,375.09 17:57:11 19/07/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.003547 $74,382.86 17:57:12 19/07/2026
29 Bitunix Bitunix ANKR/USDT $0.003547 $73,217.18 17:51:07 19/07/2026
30 YUBIT YUBIT ANKR/USDT $0.003547 $67,182.48 17:57:11 19/07/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003528 $62,105.85 18:00:19 19/07/2026
32 MEXC MEXC ANKR/USDT $0.003544 $57,382.81 17:57:08 19/07/2026
33 Upbit Upbit ANKR/KRW $0.003515 $57,205.05 17:56:53 19/07/2026
34 XXKK XXKK ANKR/USDT $0.003544 $56,906.94 17:57:08 19/07/2026
35 BlockFin BlockFin ANKR/USDT $0.003538 $52,566.59 18:00:15 19/07/2026
36 Websea Websea ANKR/USDT $0.003547 $52,000.63 17:51:08 19/07/2026
37 Mandala Exchange Mandala Exchange ANKR/USDT $0.003544 $50,500.14 18:00:08 19/07/2026
38 FMFW.io FMFW.io ANKR/USD $0.003544 $50,498.83 18:00:09 19/07/2026
39 KCEX KCEX ANKR/USDT $0.003557 $49,969.15 17:57:09 19/07/2026
40 HitBTC HitBTC ANKR/USDT $0.003547 $49,302.01 17:54:07 19/07/2026
41 4E 4E ANKR/USDT $0.003548 $44,343.57 18:00:10 19/07/2026
42 BTCC BTCC ANKR/USDT $0.003547 $44,283.08 17:57:12 19/07/2026
43 Phemex Phemex ANKR/USDT $0.003539 $41,856.77 17:57:16 19/07/2026
44 Tapbit Tapbit ANKR/USDT $0.003547 $39,021.35 17:57:11 19/07/2026
45 x.me Exchange x.me Exchange ANKR/USDT $0.003557 $37,719.21 17:57:10 19/07/2026
46 CoinW CoinW ANKR/USDT $0.003536 $36,063.29 17:45:10 19/07/2026
47 Binance Binance ANKR/TRY $0.003545 $33,982.26 17:56:42 19/07/2026
48 BingX BingX ANKR/USDT $0.003557 $30,845.93 17:57:10 19/07/2026
49 BlockFin BlockFin ANKR/USDT $0.003568 $27,561.23 18:00:07 19/07/2026
50 Zoomex Zoomex ANKR/USDT $0.003532 $25,532.73 17:54:17 19/07/2026
51 Binance TR Binance TR ANKR/TRY $0.003545 $21,430.03 17:57:13 19/07/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003545 $20,711.48 17:59:23 19/07/2026
53 OrangeX OrangeX ANKR/USDT $0.003547 $19,931.59 17:57:11 19/07/2026
54 Bybit Bybit ANKR/USDT $0.003544 $19,908.13 17:54:12 19/07/2026
55 WhiteBIT WhiteBIT ANKR/USDT $0.003559 $19,886.30 17:57:10 19/07/2026
56 Azbit Azbit ANKR/USDT $0.003557 $18,368.92 17:57:08 19/07/2026
57 CoinEx CoinEx ANKR/USDT $0.003547 $17,485.90 17:59:23 19/07/2026
58 GroveX GroveX ANKR/USDT $0.003523 $17,014.67 18:00:10 19/07/2026
59 KuCoin KuCoin ANKR/USDT $0.003530 $16,884.54 17:54:19 19/07/2026
60 BloFin BloFin ANKR/USDT $0.003527 $16,501.97 17:57:14 19/07/2026
61 Toobit Toobit ANKR/USDT $0.003547 $16,234.11 17:57:12 19/07/2026
62 Ourbit Ourbit ANKR/USDT $0.003553 $15,908.14 17:57:11 19/07/2026
63 BitKan BitKan ANKR/USDT $0.003548 $14,638.15 18:00:07 19/07/2026
64 Gate Gate ANKR/USDT $0.003543 $13,196.42 17:54:19 19/07/2026
65 BITmarkets BITmarkets ANKR/USDT $0.003528 $10,696.83 18:00:10 19/07/2026
66 B2Z Exchange B2Z Exchange ANKR/USDT $0.003529 $10,693.47 18:00:07 19/07/2026
67 BTSE BTSE ANKR/USDT $0.003537 $10,590.17 17:57:11 19/07/2026
68 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003520 $8,971.15 17:56:59 19/07/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003548 $8,603.74 18:00:14 19/07/2026
70 MEXC MEXC ANKR/BTC $0.003542 $8,266.27 20:57:08 17/07/2026
71 B2Z Exchange B2Z Exchange ANKR/USD $0.003560 $7,976.39 18:00:07 19/07/2026
72 BITmarkets BITmarkets ANKR/USD $0.003560 $7,974.32 18:00:10 19/07/2026
73 BYDFi BYDFi ANKR/USDT $0.003548 $7,693.11 18:00:08 19/07/2026
74 Zoomex Zoomex ANKR/USDT $0.003551 $5,884.72 17:51:08 19/07/2026
75 Bitget Bitget ANKR/USDT $0.003546 $5,246.04 17:54:51 19/07/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003547 $4,332.40 17:57:11 19/07/2026
77 Bitcoiva Bitcoiva ANKR/INR $0.003665 $3,445.50 18:00:12 19/07/2026
78 Bitrue Bitrue ANKR/USDT $0.003557 $3,263.18 17:57:10 19/07/2026
79 KuCoin KuCoin ANKR/USDT $0.003527 $3,160.42 17:56:23 19/07/2026
80 Bithumb Bithumb ANKR/KRW $0.003529 $2,852.00 17:59:53 19/07/2026
81 BloFin BloFin ANKR/USDT $0.003527 $2,827.83 17:57:16 19/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003547 $2,154.02 17:59:23 19/07/2026
83 Kraken Kraken ANKR/USD $0.003510 $1,385.31 17:59:54 19/07/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003542 $1,361.86 17:48:11 19/07/2026
85 Bitcoiva Bitcoiva ANKR/USDT $0.003558 $1,323.23 18:00:12 19/07/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003536 $1,302.18 15:30:23 19/07/2026
87 B2Z Exchange B2Z Exchange ANKR/USDC $0.003560 $1,070.38 18:00:07 19/07/2026
88 BITmarkets BITmarkets ANKR/USDC $0.003560 $1,070.36 18:00:10 19/07/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,870.54 $1,026.53 14:28:47 19/07/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003528 $961.98 18:00:12 19/07/2026
91 Kraken Kraken ANKR/EUR $0.003557 $954.61 17:59:23 19/07/2026
92 Bit2Me Bit2Me ANKR/EUR $0.003557 $935.83 17:57:10 19/07/2026
93 WEEX WEEX ANKR/USDT $0.003557 $745.76 17:57:08 19/07/2026
94 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003534 $733.54 17:56:59 19/07/2026
95 Gate Gate ANKR/USDT $0.003533 $648.41 17:56:24 19/07/2026
96 Bitvavo Bitvavo ANKR/EUR $0.003532 $617.33 17:57:08 19/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003638 $584.75 14:28:59 19/07/2026
98 Bitlo Bitlo ANKR/TRY $0.003555 $459.75 18:00:12 19/07/2026
99 Uniswap v2 Uniswap v2 ANKR/WETH $0.003664 $276.16 14:28:47 19/07/2026
100 Koinpark Koinpark ANKR/USDT $0.003548 $194.45 18:00:12 19/07/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003667 $163.44 14:28:47 19/07/2026
102 BITmarkets BITmarkets ANKR/IDR $0.003539 $152.41 18:00:10 19/07/2026
103 Binance.US Binance.US ANKR/USDT $0.003577 $109.58 17:59:53 19/07/2026
104 CoinDCX CoinDCX ANKR/INR $0.003685 $88.95 17:57:08 19/07/2026
105 TRIV TRIV ANKR/IDR $0.003569 $84.91 17:57:14 19/07/2026
106 TRIV TRIV ANKR/USDT $0.003557 $84.62 17:57:14 19/07/2026
107 Bitkub Bitkub ANKR/THB $0.003498 $79.08 17:57:07 19/07/2026
108 KuCoin KuCoin ANKR/BTC $0.003537 $49.93 17:56:23 19/07/2026
109 Tokocrypto Tokocrypto ANKR/USDT $0.003557 $42.34 17:57:11 19/07/2026
110 Upbit Upbit ANKR/BTC $0.003197 $37.87 17:56:53 19/07/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $567.88 $24.94 16:49:41 19/07/2026
112 CEX.IO CEX.IO ANKR/USD $0.003563 $24.64 17:57:10 19/07/2026
113 CEX.IO CEX.IO ANKR/USDT $0.003558 $24.61 17:57:10 19/07/2026
114 SunX SunX ANKR/USDT $0.003543 $19.13 18:00:18 19/07/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $567.88 $16.83 16:44:28 19/07/2026
116 Indodax Indodax ANKR/IDR $0.003455 $13.49 17:59:54 19/07/2026
117 Ulink Ulink ANKR/USDT $0.003543 $2.51 18:00:17 19/07/2026
118 Bancor Network Bancor Network ANKR/BNT $0.003515 $2.30 17:57:08 19/07/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08129 $1.80 01:34:16 19/07/2026
120 HitBTC HitBTC ANKR/BTC $0.004183 $0 17:54:07 19/07/2026
121 Coinone Coinone ANKR/KRW $0.003282 $0 17:56:53 19/07/2026
122 ZebPay ZebPay ANKR/INR $0.003732 $0 17:54:11 19/07/2026
123 LATOKEN LATOKEN ANKR/USDT $0.003510 $0 17:57:17 19/07/2026
124 WazirX WazirX ANKR/USDT $0.003505 $0 18:00:09 19/07/2026
125 digitalexchange.id digitalexchange.id ANKR/IDR $0.003503 $0 18:00:08 19/07/2026
126 FMFW.io FMFW.io ANKR/BTC $0.004181 $0 18:00:09 19/07/2026
127 Giottus Giottus ANKR/INR $0.004348 $0 17:57:09 19/07/2026
128 Giottus Giottus ANKR/USDT $0.003597 $0 17:57:09 19/07/2026
129 WOO X WOO X ANKR/USDT $0.003538 $0 17:57:24 19/07/2026
130 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:57:16 16/07/2026
131 Binance TH Binance TH ANKR/USDT $0.003557 $0 17:57:10 19/07/2026
132 Koinbay Koinbay ANKR/USDT $0.01691 $0 17:57:15 19/07/2026
133 Gate US Gate US ANKR/USDT $0.003553 $0 18:00:08 19/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 19/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,900,380 với tỷ giá $0.003539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá