Ankr ANKR
Xếp hạng #403
13:09:00 07/05/2026
Giá Ankr (ANKR)
$0.005016 -1.27%
0.00000006189 BTC
133 VND
Thấp: $0.004984
Cao: $0.005430
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005001 | $28,264,317 | 12:57:16 07/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005002 | $11,585,054 | 12:57:18 07/05/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005005 | $10,598,109 | 12:54:16 07/05/2026 |
| 4 |  Upbit |
ANKR/KRW | $0.005050 | $8,842,900 | 12:56:53 07/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004999 | $8,444,586 | 12:57:16 07/05/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,271 | 13:00:15 07/05/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005003 | $3,013,627 | 12:54:16 07/05/2026 |
| 8 |  WEEX |
ANKR/USDT | $0.005001 | $2,952,488 | 12:57:16 07/05/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005009 | $2,433,229 | 13:00:08 07/05/2026 |
| 10 | Binance |
ANKR/USDT | $0.005009 | $2,348,199 | 12:56:52 07/05/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.005009 | $2,274,392 | 13:00:08 07/05/2026 |
| 12 |  Ourbit |
ANKR/USDT | $0.005002 | $2,230,279 | 12:57:16 07/05/2026 |
| 13 |  HTX |
ANKR/USDT | $0.005022 | $2,063,752 | 12:59:55 07/05/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.005003 | $1,929,095 | 12:57:15 07/05/2026 |
| 15 | LBank |
ANKR/USDT | $0.005018 | $1,674,649 | 12:57:08 07/05/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.004997 | $1,576,623 | 13:00:16 07/05/2026 |
| 17 |  WhiteBIT |
ANKR/USDT | $0.004960 | $1,549,471 | 12:54:15 07/05/2026 |
| 18 |  Toobit |
ANKR/USDT | $0.005000 | $1,196,054 | 12:57:16 07/05/2026 |
| 19 |  YUBIT |
ANKR/USDT | $0.005009 | $1,174,954 | 12:57:07 07/05/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.005019 | $1,173,870 | 12:57:11 07/05/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005009 | $1,161,151 | 13:00:07 07/05/2026 |
| 22 |  4E |
ANKR/USDT | $0.005009 | $1,158,171 | 13:00:08 07/05/2026 |
| 23 |  KTX |
ANKR/USDT | $0.005009 | $1,043,887 | 13:00:07 07/05/2026 |
| 24 |  Websea |
ANKR/USDT | $0.005019 | $903,393 | 12:57:08 07/05/2026 |
| 25 |  Zoomex |
ANKR/USDT | $0.005001 | $902,543 | 12:57:16 07/05/2026 |
| 26 |  Bibox |
ANKR/USDT | $0.01500 | $888,634 | 13:00:08 07/05/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.005026 | $883,855 | 12:45:16 07/05/2026 |
| 28 | YEX |
ANKR/USDT | $0.004996 | $854,710 | 13:00:16 07/05/2026 |
| 29 |  XT.COM |
ANKR/USDT | $0.005009 | $845,199 | 12:57:09 07/05/2026 |
| 30 |  Coinlocally |
ANKR/USDT | $0.005000 | $803,966 | 13:00:16 07/05/2026 |
| 31 |  Phemex |
ANKR/USDT | $0.005009 | $794,083 | 12:57:10 07/05/2026 |
| 32 |  Hotcoin |
ANKR/USDT | $0.005001 | $745,651 | 12:57:18 07/05/2026 |
| 33 |  UZX |
ANKR/USDT | $0.005009 | $745,311 | 12:57:07 07/05/2026 |
| 34 |  Bitget |
ANKR/USDT | $0.005003 | $705,376 | 12:54:15 07/05/2026 |
| 35 |  Azbit |
ANKR/USDT | $0.005019 | $703,715 | 12:57:07 07/05/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.005001 | $700,135 | 13:00:17 07/05/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.005021 | $635,390 | 12:57:07 07/05/2026 |
| 38 |  Bithumb |
ANKR/KRW | $0.005075 | $619,051 | 12:59:54 07/05/2026 |
| 39 | WhiteBIT |
ANKR/USDT | $0.005019 | $613,329 | 12:54:11 07/05/2026 |
| 40 | Phemex |
ANKR/USDT | $0.005000 | $599,341 | 12:57:16 07/05/2026 |
| 41 | Coinlocally |
ANKR/USDT | $0.005009 | $505,585 | 13:00:07 07/05/2026 |
| 42 |  Bitcastle |
ANKR/USDT | $0.005009 | $496,053 | 13:00:18 07/05/2026 |
| 43 |  ICRYPEX |
ANKR/USDT | $0.005499 | $479,624 | 13:00:07 07/05/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005003 | $474,195 | 12:57:15 07/05/2026 |
| 45 | Binance |
ANKR/TRY | $0.005013 | $412,008 | 12:56:52 07/05/2026 |
| 46 |  BitradeX |
ANKR/USDT | $0.005039 | $389,991 | 12:45:11 07/05/2026 |
| 47 |  Gate |
ANKR/USDT | $0.005008 | $387,197 | 12:54:19 07/05/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.005026 | $379,257 | 12:54:53 07/05/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.004997 | $358,933 | 13:00:15 07/05/2026 |
| 50 |  Mandala Exchange |
ANKR/USDT | $0.005003 | $358,913 | 12:57:07 07/05/2026 |
| 51 |  HitBTC |
ANKR/USDT | $0.005007 | $358,882 | 12:54:08 07/05/2026 |
| 52 |  BlockFin |
ANKR/USDT | $0.004989 | $348,352 | 13:00:15 07/05/2026 |
| 53 |  Paribu |
ANKR/TRY | $0.005024 | $297,831 | 13:01:53 07/05/2026 |
| 54 | Bybit |
ANKR/USDT | $0.005037 | $287,272 | 12:54:11 07/05/2026 |
| 55 |  Binance TR |
ANKR/TRY | $0.005013 | $276,717 | 12:57:10 07/05/2026 |
| 56 |  MEXC |
ANKR/USDT | $0.005001 | $267,856 | 12:57:16 07/05/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.005019 | $249,227 | 12:54:19 07/05/2026 |
| 58 | BlockFin |
ANKR/USDT | $0.005019 | $249,133 | 13:00:07 07/05/2026 |
| 59 | Ourbit |
ANKR/USDT | $0.005014 | $239,816 | 12:57:07 07/05/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.005000 | $229,763 | 12:56:59 07/05/2026 |
| 61 | Toobit |
ANKR/USDT | $0.005019 | $216,192 | 12:57:09 07/05/2026 |
| 62 |  BYDFi |
ANKR/USDT | $0.005029 | $197,170 | 12:57:10 07/05/2026 |
| 63 | WEEX |
ANKR/USDT | $0.005009 | $189,036 | 12:57:11 07/05/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.005019 | $182,258 | 13:00:09 07/05/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.005009 | $168,672 | 12:57:07 07/05/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.005029 | $158,020 | 12:57:11 07/05/2026 |
| 67 |  BloFin |
ANKR/USDT | $0.005019 | $149,596 | 13:00:07 07/05/2026 |
| 68 | MEXC |
ANKR/USDT | $0.005028 | $144,213 | 12:48:09 07/05/2026 |
| 69 |  XXKK |
ANKR/USDT | $0.005031 | $142,164 | 13:00:10 07/05/2026 |
| 70 |  BingX |
ANKR/USDT | $0.005009 | $122,403 | 12:57:11 07/05/2026 |
| 71 |  CoinUp.io |
ANKR/USDT | $0.005009 | $113,281 | 12:57:09 07/05/2026 |
| 72 |  CoinTR |
ANKR/TRY | $0.005024 | $111,525 | 13:00:08 07/05/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.004999 | $108,767 | 12:57:09 07/05/2026 |
| 74 |  DigiFinex |
ANKR/USDT | $0.005019 | $108,176 | 12:54:10 07/05/2026 |
| 75 | Bitunix |
ANKR/USDT | $0.005009 | $102,412 | 12:57:07 07/05/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.005009 | $99,207.27 | 12:55:23 07/05/2026 |
| 77 | Bitget |
ANKR/USDT | $0.005039 | $96,667.84 | 12:54:08 07/05/2026 |
| 78 | CoinTR |
ANKR/USDT | $0.005039 | $90,490.77 | 13:00:08 07/05/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.005009 | $89,663.38 | 12:57:12 07/05/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.005037 | $86,178.24 | 12:54:10 07/05/2026 |
| 81 |  BitMart |
ANKR/USDT | $0.005009 | $84,614.70 | 12:57:11 07/05/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.005048 | $76,214.53 | 12:54:53 07/05/2026 |
| 83 | Bitcastle |
ANKR/USDT | $0.005009 | $71,661.84 | 13:00:13 07/05/2026 |
| 84 |  KCEX |
ANKR/USDT | $0.005009 | $69,637.39 | 12:57:09 07/05/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.005029 | $61,732.47 | 12:57:08 07/05/2026 |
| 86 | Cofinex |
ANKR/USDT | $0.005019 | $50,860.73 | 13:00:10 07/05/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.005009 | $46,090.66 | 13:00:11 07/05/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005002 | $42,044.21 | 12:57:16 07/05/2026 |
| 89 |  Kraken |
ANKR/USD | $0.005020 | $40,638.70 | 12:59:23 07/05/2026 |
| 90 |  Dex-Trade |
ANKR/USDT | $0.005009 | $38,572.20 | 12:54:10 07/05/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.005009 | $30,675.06 | 13:00:11 07/05/2026 |
| 92 |  BitDelta |
ANKR/USDT | $0.005009 | $30,661.45 | 13:00:07 07/05/2026 |
| 93 |  B2Z Exchange |
ANKR/USD | $0.005030 | $24,064.52 | 13:00:08 07/05/2026 |
| 94 |  BITmarkets |
ANKR/USD | $0.005030 | $24,059.46 | 13:00:08 07/05/2026 |
| 95 | BloFin |
ANKR/USDT | $0.004989 | $17,262.40 | 13:00:16 07/05/2026 |
| 96 | BITmarkets |
ANKR/USDT | $0.005029 | $12,443.40 | 13:00:08 07/05/2026 |
| 97 |  BTSE |
ANKR/USDT | $0.005029 | $12,442.87 | 12:57:07 07/05/2026 |
| 98 | B2Z Exchange |
ANKR/USDT | $0.005031 | $12,441.53 | 13:00:08 07/05/2026 |
| 99 |  CoinEx |
ANKR/USDT | $0.005014 | $11,110.16 | 12:59:23 07/05/2026 |
| 100 | MEXC |
ANKR/BTC | $0.005025 | $10,736.83 | 12:48:09 07/05/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.005018 | $9,186.27 | 12:56:29 07/05/2026 |
| 102 |  Crypto.com Exchange |
ANKR/USD | $0.005066 | $9,077.97 | 12:57:11 07/05/2026 |
| 103 |  LATOKEN |
ANKR/USDT | $0.005049 | $9,051.95 | 12:54:11 07/05/2026 |
| 104 |  GroveX |
ANKR/USDT | $0.005031 | $7,952.63 | 13:00:09 07/05/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $7,895.58 | 12:56:19 07/05/2026 |
| 106 | Gate |
ANKR/USDT | $0.005010 | $6,692.39 | 12:56:54 07/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,330.69 | $6,180.59 | 11:42:23 07/05/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.005064 | $5,009.50 | 12:54:53 07/05/2026 |
| 109 |  Bitcoiva |
ANKR/INR | $0.005072 | $4,988.61 | 13:00:08 07/05/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.005009 | $4,939.80 | 13:00:07 07/05/2026 |
| 111 | Crypto.com Exchange |
ANKR/USD | $0.005034 | $2,823.33 | 12:39:16 07/05/2026 |
| 112 |  Binance TH |
ANKR/USDT | $0.005009 | $2,695.55 | 12:57:11 07/05/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.005032 | $2,470.02 | 12:57:09 07/05/2026 |
| 114 |  Bit2Me |
ANKR/EUR | $0.005030 | $2,226.52 | 13:00:11 07/05/2026 |
| 115 |  TRIV |
ANKR/IDR | $0.005022 | $2,155.39 | 13:00:11 07/05/2026 |
| 116 | TRIV |
ANKR/USDT | $0.005009 | $2,155.39 | 13:00:11 07/05/2026 |
| 117 | Bitcoiva |
ANKR/USDT | $0.005009 | $1,935.12 | 13:00:08 07/05/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.005014 | $1,476.57 | 13:02:25 07/05/2026 |
| 119 |  Bitlo |
ANKR/TRY | $0.005015 | $1,356.66 | 13:00:07 07/05/2026 |
| 120 | B2Z Exchange |
ANKR/USDC | $0.005029 | $1,040.38 | 13:00:08 07/05/2026 |
| 121 | BITmarkets |
ANKR/USDC | $0.005029 | $1,040.16 | 13:00:08 07/05/2026 |
| 122 |  Gemini |
ANKR/USD | $0.005024 | $597.62 | 12:59:54 07/05/2026 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.005009 | $534.88 | 12:57:09 07/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005030 | $334.55 | 09:06:35 07/05/2026 |
| 125 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005040 | $148.17 | 09:06:35 07/05/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.005112 | $137.01 | 08:12:35 07/05/2026 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $645.35 | $132.64 | 12:35:54 07/05/2026 |
| 128 |  CoinDCX |
ANKR/INR | $0.005182 | $130.24 | 12:57:07 07/05/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $647.23 | $126.84 | 12:38:44 07/05/2026 |
| 130 |  Flipster |
ANKR/USDT | $0.005005 | $123.68 | 13:00:16 07/05/2026 |
| 131 | KuCoin |
ANKR/BTC | $0.005056 | $116.74 | 12:55:23 07/05/2026 |
| 132 |  Binance.US |
ANKR/USDT | $0.005289 | $114.76 | 12:59:23 07/05/2026 |
| 133 |  SunX |
ANKR/USDT | $0.004997 | $92.95 | 13:00:18 07/05/2026 |
| 134 |  CEX.IO |
ANKR/USDT | $0.005021 | $42.46 | 12:54:09 07/05/2026 |
| 135 | CEX.IO |
ANKR/USD | $0.005025 | $22.21 | 12:54:09 07/05/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.004997 | $22.06 | 13:00:19 07/05/2026 |
| 137 |  Giottus |
ANKR/USDT | $0.004999 | $5.10 | 12:54:11 07/05/2026 |
| 138 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 139 |  Bancor Network |
ANKR/BNT | $0.005195 | $2.71 | 12:57:09 07/05/2026 |
| 140 |  WazirX |
ANKR/USDT | $0.004999 | $2.06 | 13:00:11 07/05/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09942 | $1.30 | 21:12:18 06/05/2026 |
| 142 | HitBTC |
ANKR/BTC | $0.006125 | $0 | 12:54:08 07/05/2026 |
| 143 | Upbit |
ANKR/BTC | $0.005669 | $0 | 12:56:53 07/05/2026 |
| 144 |  ZebPay |
ANKR/INR | $0.005212 | $0 | 12:54:08 07/05/2026 |
| 145 |  NovaDAX |
ANKR/BRL | $0.005017 | $0 | 12:57:07 07/05/2026 |
| 146 |  digitalexchange.id |
ANKR/IDR | $0.005015 | $0 | 13:00:13 07/05/2026 |
| 147 | FMFW.io |
ANKR/BTC | $0.006130 | $0 | 13:00:15 07/05/2026 |
| 148 | Giottus |
ANKR/INR | $0.005379 | $0 | 12:54:11 07/05/2026 |
| 149 |  WOO X |
ANKR/USDT | $0.005001 | $0 | 12:57:15 07/05/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.005012 | $0 | 13:00:11 07/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 07/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,264,317 với tỷ giá $0.005001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.