Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,216,443,327,441 Khối lượng (24h): $70,140,389,995 Thị phần: BTC: 58.4%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #500 22:53:00 14/07/2026
Giá Ankr (ANKR)
$0.003616 0.89%
0.00000005598 BTC 95 VND
Thấp: $0.003519 Cao: $0.003620

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003592 $74,398,329 21:57:16 14/07/2026
2 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,757 21:51:15 14/07/2026
3 Binance Binance ANKR/USDT $0.003594 $2,270,518 21:54:17 14/07/2026
4 OrangeX OrangeX ANKR/USDT $0.003596 $2,136,458 21:57:15 14/07/2026
5 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
6 LBank LBank ANKR/USDT $0.003601 $1,814,563 21:57:09 14/07/2026
7 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003600 $1,390,894 21:57:00 14/07/2026
8 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003571 $1,264,713 21:56:29 14/07/2026
9 BitDelta BitDelta ANKR/USDT $0.003606 $1,167,350 22:00:07 14/07/2026
10 Hotcoin Hotcoin ANKR/USDT $0.003594 $787,754 21:57:18 14/07/2026
11 YEX YEX ANKR/USDT $0.003594 $783,504 22:00:16 14/07/2026
12 CRMClick CRMClick ANKR/USDT $0.003590 $771,133 22:00:08 14/07/2026
13 HTX HTX ANKR/USDT $0.003591 $770,959 21:59:24 14/07/2026
14 KTX KTX ANKR/USDT $0.003616 $753,379 22:00:12 14/07/2026
15 CEEX exchange CEEX exchange ANKR/USDT $0.003596 $744,356 22:00:08 14/07/2026
16 YEX YEX ANKR/USDT $0.003596 $704,630 22:00:08 14/07/2026
17 Upbit Upbit ANKR/KRW $0.003573 $623,222 21:56:53 14/07/2026
18 Bybit Bybit ANKR/USDT $0.003597 $612,740 21:54:16 14/07/2026
19 Deepcoin Deepcoin ANKR/USDT $0.003593 $561,992 21:57:15 14/07/2026
20 Phemex Phemex ANKR/USDT $0.003596 $508,660 21:57:08 14/07/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003597 $471,160 22:00:15 14/07/2026
22 Binance Binance ANKR/USDT $0.003606 $463,613 21:56:42 14/07/2026
23 KCEX KCEX ANKR/USDT $0.003606 $399,805 21:57:08 14/07/2026
24 Coinlocally Coinlocally ANKR/USDT $0.003543 $394,961 21:57:17 14/07/2026
25 WOO X Pro WOO X Pro ANKR/USDT $0.003594 $285,014 22:00:16 14/07/2026
26 YUBIT YUBIT ANKR/USDT $0.003596 $245,173 21:57:07 14/07/2026
27 Bitget Bitget ANKR/USDT $0.003595 $237,384 21:54:16 14/07/2026
28 Cofinex Cofinex ANKR/USDT $0.003595 $235,175 22:00:17 14/07/2026
29 Phemex Phemex ANKR/USDT $0.003593 $233,793 21:57:17 14/07/2026
30 BTCC BTCC ANKR/USDT $0.003606 $233,288 21:57:12 14/07/2026
31 4E 4E ANKR/USDT $0.003596 $226,638 22:00:09 14/07/2026
32 Bitcastle Bitcastle ANKR/USDT $0.003596 $210,386 22:00:19 14/07/2026
33 Bitbase Bitbase ANKR/USDT $0.003584 $209,466 21:48:25 14/07/2026
34 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
35 BitradeX BitradeX ANKR/USDT $0.003606 $205,047 21:54:07 14/07/2026
36 ICRYPEX ICRYPEX ANKR/USDT $0.003396 $185,263 22:00:09 14/07/2026
37 Zoomex Zoomex ANKR/USDT $0.003595 $182,960 21:57:20 14/07/2026
38 Bybit Bybit ANKR/USDT $0.003610 $153,106 21:54:08 14/07/2026
39 Bitunix Bitunix ANKR/USDT $0.003593 $150,297 21:54:16 14/07/2026
40 CoinW CoinW ANKR/USDT $0.003594 $140,030 21:48:07 14/07/2026
41 BlockFin BlockFin ANKR/USDT $0.003587 $118,744 21:54:15 14/07/2026
42 MEXC MEXC ANKR/USDT $0.003593 $118,139 21:57:16 14/07/2026
43 Paribu Paribu ANKR/TRY $0.003582 $114,503 21:57:15 14/07/2026
44 Bitget Bitget ANKR/USDT $0.003596 $113,809 21:54:51 14/07/2026
45 Binance Binance ANKR/TRY $0.003574 $113,168 21:56:42 14/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003593 $100,871 21:59:53 14/07/2026
47 KuCoin KuCoin ANKR/USDT $0.003586 $97,348.72 21:54:20 14/07/2026
48 BlockFin BlockFin ANKR/USDT $0.003587 $90,429.35 21:54:11 14/07/2026
49 HitBTC HitBTC ANKR/USDT $0.003614 $88,625.28 21:57:10 14/07/2026
50 FMFW.io FMFW.io ANKR/USD $0.003614 $88,625.28 21:57:07 14/07/2026
51 Mandala Exchange Mandala Exchange ANKR/USDT $0.003609 $88,553.89 22:00:08 14/07/2026
52 Binance TR Binance TR ANKR/TRY $0.003574 $87,464.56 21:57:13 14/07/2026
53 Websea Websea ANKR/USDT $0.003596 $86,552.36 21:54:08 14/07/2026
54 BitMart BitMart ANKR/USDT $0.003596 $83,548.56 21:57:08 14/07/2026
55 Bitunix Bitunix ANKR/USDT $0.003596 $79,144.89 21:54:07 14/07/2026
56 CoinUp.io CoinUp.io ANKR/USDT $0.003596 $71,263.56 21:57:09 14/07/2026
57 BitKan BitKan ANKR/USDT $0.003596 $69,551.41 22:00:09 14/07/2026
58 OrangeX OrangeX ANKR/USDT $0.003596 $66,847.17 21:54:07 14/07/2026
59 MEXC MEXC ANKR/USDT $0.003607 $65,193.70 21:54:07 14/07/2026
60 XXKK XXKK ANKR/USDT $0.003604 $64,692.25 21:57:07 14/07/2026
61 x.me Exchange x.me Exchange ANKR/USDT $0.003606 $62,408.70 21:57:09 14/07/2026
62 Tapbit Tapbit ANKR/USDT $0.003596 $56,759.23 21:57:11 14/07/2026
63 WhiteBIT WhiteBIT ANKR/USDT $0.003602 $56,332.11 21:48:07 14/07/2026
64 BingX BingX ANKR/USDT $0.003606 $55,677.76 21:57:08 14/07/2026
65 BloFin BloFin ANKR/USDT $0.003586 $53,574.82 21:57:11 14/07/2026
66 Ourbit Ourbit ANKR/USDT $0.003596 $51,494.56 21:51:11 14/07/2026
67 Toobit Toobit ANKR/USDT $0.003606 $51,439.98 21:57:08 14/07/2026
68 Cofinex Cofinex ANKR/USDT $0.003608 $50,970.46 22:00:13 14/07/2026
69 Gate Gate ANKR/USDT $0.003586 $50,720.55 21:54:19 14/07/2026
70 Zoomex Zoomex ANKR/USDT $0.003599 $45,257.70 21:51:07 14/07/2026
71 Bithumb Bithumb ANKR/KRW $0.003546 $40,794.57 21:59:53 14/07/2026
72 BYDFi BYDFi ANKR/USDT $0.003606 $40,018.98 21:57:07 14/07/2026
73 LATOKEN LATOKEN ANKR/USDT $0.003610 $39,989.32 21:57:07 14/07/2026
74 GroveX GroveX ANKR/USDT $0.003594 $39,650.41 22:00:10 14/07/2026
75 DigiFinex DigiFinex ANKR/USDT $0.003596 $22,507.13 22:00:07 14/07/2026
76 Azbit Azbit ANKR/USDT $0.003596 $22,123.58 21:48:07 14/07/2026
77 Bitcastle Bitcastle ANKR/USDT $0.003596 $21,515.81 22:00:14 14/07/2026
78 Bitvavo Bitvavo ANKR/EUR $0.003605 $21,102.72 21:57:08 14/07/2026
79 CoinEx CoinEx ANKR/USDT $0.003604 $17,759.85 21:59:23 14/07/2026
80 Bitrue Bitrue ANKR/USDT $0.003606 $15,449.43 21:57:07 14/07/2026
81 BloFin BloFin ANKR/USDT $0.003587 $13,149.66 21:54:16 14/07/2026
82 Gate Gate ANKR/USDT $0.003600 $11,462.94 21:56:24 14/07/2026
83 BITmarkets BITmarkets ANKR/USDT $0.003586 $11,189.36 22:00:07 14/07/2026
84 B2Z Exchange B2Z Exchange ANKR/USDT $0.003588 $11,185.27 22:00:08 14/07/2026
85 BTSE BTSE ANKR/USDT $0.003616 $11,147.27 21:57:11 14/07/2026
86 MEXC MEXC ANKR/BTC $0.003609 $8,022.73 21:57:08 14/07/2026
87 B2Z Exchange B2Z Exchange ANKR/USD $0.003590 $7,851.41 22:00:08 14/07/2026
88 BITmarkets BITmarkets ANKR/USD $0.003590 $7,850.37 22:00:07 14/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003586 $7,609.30 21:59:53 14/07/2026
90 Kraken Kraken ANKR/USD $0.003560 $4,119.63 21:59:23 14/07/2026
91 Bitcoiva Bitcoiva ANKR/INR $0.003739 $3,340.46 22:00:09 14/07/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003587 $3,247.20 21:48:07 14/07/2026
93 KuCoin KuCoin ANKR/USDT $0.003587 $2,157.81 21:56:23 14/07/2026
94 WEEX WEEX ANKR/USDT $0.003606 $1,676.48 21:57:12 14/07/2026
95 Kraken Kraken ANKR/EUR $0.003605 $1,657.11 21:59:55 14/07/2026
96 Bit2Me Bit2Me ANKR/EUR $0.003605 $1,615.86 21:57:07 14/07/2026
97 Bitcoiva Bitcoiva ANKR/USDT $0.003606 $1,292.50 22:00:09 14/07/2026
98 B2Z Exchange B2Z Exchange ANKR/USDC $0.003598 $1,021.79 22:00:08 14/07/2026
99 BITmarkets BITmarkets ANKR/USDC $0.003599 $1,021.40 22:00:07 14/07/2026
100 Koinpark Koinpark ANKR/USDT $0.003606 $999.95 22:00:07 14/07/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003518 $787.98 21:40:59 14/07/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,873.43 $697.20 20:52:11 14/07/2026
103 Cryptomus Cryptomus ANKR/USDT $0.003586 $659.07 21:57:08 14/07/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.003568 $644.71 21:15:47 14/07/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $580.25 $541.95 14:49:50 14/07/2026
106 Bitlo Bitlo ANKR/TRY $0.003589 $475.63 21:57:12 14/07/2026
107 TRIV TRIV ANKR/IDR $0.003619 $394.61 22:00:11 14/07/2026
108 Bitkub Bitkub ANKR/THB $0.003570 $393.22 21:57:07 14/07/2026
109 TRIV TRIV ANKR/USDT $0.003606 $393.21 22:00:11 14/07/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $580.30 $257.98 20:24:25 14/07/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003534 $216.20 16:42:26 14/07/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003597 $210.32 21:40:59 14/07/2026
113 KuCoin KuCoin ANKR/BTC $0.003596 $101.91 21:56:23 14/07/2026
114 BITmarkets BITmarkets ANKR/IDR $0.003587 $43.26 22:00:07 14/07/2026
115 Tokocrypto Tokocrypto ANKR/USDT $0.003606 $26.79 21:57:10 14/07/2026
116 Binance.US Binance.US ANKR/USDT $0.003536 $24.97 21:59:53 14/07/2026
117 CoinDCX CoinDCX ANKR/INR $0.003738 $23.01 21:57:07 14/07/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003603 $20.97 21:45:09 14/07/2026
119 CEX.IO CEX.IO ANKR/USD $0.003603 $16.70 21:45:09 14/07/2026
120 SunX SunX ANKR/USDT $0.003594 $10.99 22:00:18 14/07/2026
121 Ulink Ulink ANKR/USDT $0.003594 $4.39 22:00:18 14/07/2026
122 Bancor Network Bancor Network ANKR/BNT $0.003834 $2.89 21:57:11 14/07/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08223 $1.45 09:23:44 13/07/2026
124 Giottus Giottus ANKR/INR $0.004375 $0.1424 22:00:07 14/07/2026
125 HitBTC HitBTC ANKR/BTC $0.004144 $0 21:57:10 14/07/2026
126 Indodax Indodax ANKR/IDR $0.003547 $0 21:59:54 14/07/2026
127 Coinone Coinone ANKR/KRW $0.003281 $0 21:59:53 14/07/2026
128 Upbit Upbit ANKR/BTC $0.003799 $0 21:56:53 14/07/2026
129 ZebPay ZebPay ANKR/INR $0.003810 $0 21:54:11 14/07/2026
130 WazirX WazirX ANKR/USDT $0.003526 $0 22:00:08 14/07/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003548 $0 22:00:07 14/07/2026
132 FMFW.io FMFW.io ANKR/BTC $0.004144 $0 21:57:07 14/07/2026
133 Giottus Giottus ANKR/USDT $0.003596 $0 22:00:07 14/07/2026
134 WOO X WOO X ANKR/USDT $0.003592 $0 21:57:15 14/07/2026
135 Binance TH Binance TH ANKR/USDT $0.003606 $0 21:57:11 14/07/2026
136 Gate US Gate US ANKR/USDT $0.003603 $0 22:00:08 14/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 14/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,398,329 với tỷ giá $0.003592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá