Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,288,943,805 Khối lượng (24h): $48,176,602,893 Thị phần: BTC: 58.4%, ETH: 10.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #492 00:28:00 13/07/2026
Giá Ankr (ANKR)
$0.003706 -3.97%
0.00000005782 BTC 98 VND
Thấp: $0.003683 Cao: $0.004103

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003677 $133,942,574 23:57:17 12/07/2026
2 Binance Binance ANKR/USDT $0.003674 $13,170,281 23:54:17 12/07/2026
3 OrangeX OrangeX ANKR/USDT $0.003678 $10,550,344 23:57:15 12/07/2026
4 Echobit Echobit ANKR/USDT $0.003677 $7,209,501 23:57:16 12/07/2026
5 Upbit Upbit ANKR/KRW $0.003662 $7,012,408 23:56:53 12/07/2026
6 Bybit Bybit ANKR/USDT $0.003671 $3,890,522 23:54:17 12/07/2026
7 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,505 00:00:15 13/07/2026
8 Binance Binance ANKR/USDT $0.003688 $3,464,229 23:56:42 12/07/2026
9 YEX YEX ANKR/USDT $0.003688 $3,240,404 00:00:12 13/07/2026
10 Ourbit Ourbit ANKR/USDT $0.003677 $2,780,075 23:57:17 12/07/2026
11 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003678 $2,475,114 23:58:23 12/07/2026
12 Deepcoin Deepcoin ANKR/USDT $0.003674 $2,364,544 23:57:15 12/07/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.003688 $2,247,545 00:00:12 13/07/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003676 $2,244,120 23:57:18 12/07/2026
15 YEX YEX ANKR/USDT $0.003676 $2,114,762 00:00:16 13/07/2026
16 Binance Binance ANKR/TRY $0.003684 $2,069,009 23:56:42 12/07/2026
17 LBank LBank ANKR/USDT $0.003686 $1,908,744 23:57:08 12/07/2026
18 WOO X Pro WOO X Pro ANKR/USDT $0.003677 $1,891,205 00:00:16 13/07/2026
19 BTCC BTCC ANKR/USDT $0.003688 $1,738,656 23:57:08 12/07/2026
20 YUBIT YUBIT ANKR/USDT $0.003688 $1,731,916 23:57:11 12/07/2026
21 4E 4E ANKR/USDT $0.003688 $1,710,667 00:00:12 13/07/2026
22 HTX HTX ANKR/USDT $0.003725 $1,564,802 23:59:24 12/07/2026
23 CRMClick CRMClick ANKR/USDT $0.003726 $1,563,845 00:00:09 13/07/2026
24 Binance TR Binance TR ANKR/TRY $0.003684 $1,471,484 23:57:13 12/07/2026
25 Toobit Toobit ANKR/USDT $0.003679 $1,471,328 23:57:15 12/07/2026
26 BitDelta BitDelta ANKR/USDT $0.003698 $1,437,062 00:00:07 13/07/2026
27 Bitbaby Bitbaby ANKR/USDT $0.003675 $1,229,081 23:57:15 12/07/2026
28 Zoomex Zoomex ANKR/USDT $0.003669 $1,163,826 23:57:15 12/07/2026
29 Websea Websea ANKR/USDT $0.003688 $1,104,021 23:57:12 12/07/2026
30 Paribu Paribu ANKR/TRY $0.003674 $1,044,672 00:02:53 13/07/2026
31 Coinlocally Coinlocally ANKR/USDT $0.003669 $882,396 23:57:17 12/07/2026
32 CoinW CoinW ANKR/USDT $0.003701 $880,296 23:57:07 12/07/2026
33 Bitbase Bitbase ANKR/USDT $0.003672 $778,347 23:42:16 12/07/2026
34 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003680 $725,599 23:56:29 12/07/2026
35 Phemex Phemex ANKR/USDT $0.003698 $719,604 23:57:12 12/07/2026
36 Coinlocally Coinlocally ANKR/USDT $0.003688 $705,937 00:00:07 13/07/2026
37 Cofinex Cofinex ANKR/USDT $0.003671 $659,121 00:00:17 13/07/2026
38 Bitget Bitget ANKR/USDT $0.003670 $658,921 23:54:15 12/07/2026
39 Bitunix Bitunix ANKR/USDT $0.003678 $606,953 23:57:17 12/07/2026
40 BitradeX BitradeX ANKR/USDT $0.003698 $559,347 23:57:07 12/07/2026
41 KuCoin KuCoin ANKR/USDT $0.003674 $530,712 23:57:23 12/07/2026
42 OrangeX OrangeX ANKR/USDT $0.003678 $505,859 23:57:11 12/07/2026
43 Gate Gate ANKR/USDT $0.003674 $496,510 23:54:23 12/07/2026
44 KTX KTX ANKR/USDT $0.003708 $494,012 00:00:10 13/07/2026
45 LATOKEN LATOKEN ANKR/USDT $0.003887 $493,379 23:57:09 12/07/2026
46 Phemex Phemex ANKR/USDT $0.003676 $473,195 23:57:16 12/07/2026
47 Bybit Bybit ANKR/USDT $0.003695 $457,228 23:54:12 12/07/2026
48 Bitcastle Bitcastle ANKR/USDT $0.003668 $416,638 00:00:18 13/07/2026
49 WhiteBIT WhiteBIT ANKR/USDT $0.003700 $398,230 23:54:11 12/07/2026
50 MEXC MEXC ANKR/USDT $0.003676 $382,532 23:57:16 12/07/2026
51 Ourbit Ourbit ANKR/USDT $0.003691 $347,509 23:57:12 12/07/2026
52 BlockFin BlockFin ANKR/USDT $0.003678 $339,593 00:00:09 13/07/2026
53 BlockFin BlockFin ANKR/USDT $0.003668 $336,668 00:00:15 13/07/2026
54 Bithumb Bithumb ANKR/KRW $0.003665 $330,508 23:59:23 12/07/2026
55 Bitget Bitget ANKR/USDT $0.003692 $323,858 23:54:09 12/07/2026
56 Toobit Toobit ANKR/USDT $0.003698 $316,174 23:57:09 12/07/2026
57 BYDFi BYDFi ANKR/USDT $0.003688 $286,074 00:00:11 13/07/2026
58 x.me Exchange x.me Exchange ANKR/USDT $0.003698 $260,340 23:57:08 12/07/2026
59 BitKan BitKan ANKR/USDT $0.003688 $245,957 00:00:08 13/07/2026
60 ICRYPEX ICRYPEX ANKR/USDT $0.003897 $232,734 00:00:10 13/07/2026
61 Tapbit Tapbit ANKR/USDT $0.003688 $213,388 23:57:07 12/07/2026
62 BloFin BloFin ANKR/USDT $0.003668 $203,882 23:57:11 12/07/2026
63 GroveX GroveX ANKR/USDT $0.003690 $175,988 23:57:09 12/07/2026
64 DigiFinex DigiFinex ANKR/USDT $0.003688 $162,237 23:57:11 12/07/2026
65 Bitvavo Bitvavo ANKR/EUR $0.003712 $161,348 23:57:10 12/07/2026
66 BingX BingX ANKR/USDT $0.003698 $159,443 23:57:07 12/07/2026
67 FMFW.io FMFW.io ANKR/USD $0.003705 $144,573 23:57:11 12/07/2026
68 HitBTC HitBTC ANKR/USDT $0.003704 $144,188 00:00:12 13/07/2026
69 Mandala Exchange Mandala Exchange ANKR/USDT $0.003704 $144,182 00:00:14 13/07/2026
70 Gate Gate ANKR/USDT $0.003689 $143,234 23:56:24 12/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003688 $140,568 23:58:23 12/07/2026
72 Bitrue Bitrue ANKR/USDT $0.003688 $137,480 23:57:12 12/07/2026
73 Zoomex Zoomex ANKR/USDT $0.003695 $136,964 23:57:08 12/07/2026
74 MEXC MEXC ANKR/USDT $0.003690 $122,781 23:57:07 12/07/2026
75 Bitunix Bitunix ANKR/USDT $0.003688 $121,996 23:57:12 12/07/2026
76 BITmarkets BITmarkets ANKR/USD $0.003670 $120,698 00:00:10 13/07/2026
77 B2Z Exchange B2Z Exchange ANKR/USD $0.003670 $120,698 00:00:10 13/07/2026
78 XXKK XXKK ANKR/USDT $0.003690 $116,107 23:57:07 12/07/2026
79 Bitcastle Bitcastle ANKR/USDT $0.003688 $107,304 00:00:11 13/07/2026
80 KCEX KCEX ANKR/USDT $0.003698 $95,046.21 23:57:07 12/07/2026
81 BitMart BitMart ANKR/USDT $0.003698 $85,077.33 23:57:08 12/07/2026
82 CoinUp.io CoinUp.io ANKR/USDT $0.003688 $69,437.12 23:57:10 12/07/2026
83 KuCoin KuCoin ANKR/USDT $0.003708 $53,192.97 23:57:07 12/07/2026
84 Cofinex Cofinex ANKR/USDT $0.003693 $52,809.18 00:00:11 13/07/2026
85 Kraken Kraken ANKR/USD $0.003700 $48,526.06 23:59:24 12/07/2026
86 BloFin BloFin ANKR/USDT $0.003668 $45,411.03 23:57:17 12/07/2026
87 Azbit Azbit ANKR/USDT $0.003708 $31,539.01 22:03:07 12/07/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003683 $24,539.61 23:54:17 12/07/2026
89 CoinEx CoinEx ANKR/USDT $0.003709 $19,734.05 23:59:23 12/07/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003707 $16,981.93 00:00:11 13/07/2026
91 WEEX WEEX ANKR/USDT $0.003688 $13,908.64 23:57:08 12/07/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,819.46 $12,459.53 23:26:35 12/07/2026
93 BITmarkets BITmarkets ANKR/USDT $0.003698 $11,295.13 00:00:10 13/07/2026
94 B2Z Exchange B2Z Exchange ANKR/USDT $0.003698 $11,295.13 00:00:10 13/07/2026
95 BTSE BTSE ANKR/USDT $0.003698 $11,288.30 23:57:11 12/07/2026
96 Binance TH Binance TH ANKR/USDT $0.003688 $11,140.69 23:57:08 12/07/2026
97 MEXC MEXC ANKR/BTC $0.003695 $8,500.85 23:57:07 12/07/2026
98 Koinpark Koinpark ANKR/USDT $0.003698 $7,124.74 23:57:08 12/07/2026
99 Bitcoiva Bitcoiva ANKR/INR $0.003858 $3,522.97 00:00:08 13/07/2026
100 Bit2Me Bit2Me ANKR/EUR $0.003713 $2,951.77 23:57:07 12/07/2026
101 Kraken Kraken ANKR/EUR $0.003713 $2,898.98 23:59:55 12/07/2026
102 TRIV TRIV ANKR/IDR $0.003710 $2,363.29 00:00:14 13/07/2026
103 TRIV TRIV ANKR/USDT $0.003688 $2,363.28 00:00:14 13/07/2026
104 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003688 $2,358.51 23:21:24 12/07/2026
105 Bitlo Bitlo ANKR/TRY $0.003699 $1,543.54 00:00:12 13/07/2026
106 CEX.IO CEX.IO ANKR/USDT $0.003694 $1,509.83 23:57:08 12/07/2026
107 KuCoin KuCoin ANKR/BTC $0.003692 $1,439.61 23:57:07 12/07/2026
108 Bitcoiva Bitcoiva ANKR/USDT $0.003698 $1,385.90 00:00:08 13/07/2026
109 Tokocrypto Tokocrypto ANKR/USDT $0.003688 $1,349.15 23:57:08 12/07/2026
110 B2Z Exchange B2Z Exchange ANKR/USDC $0.003699 $1,138.49 00:00:10 13/07/2026
111 BITmarkets BITmarkets ANKR/USDC $0.003699 $1,138.49 00:00:10 13/07/2026
112 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003702 $854.78 23:56:29 12/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003790 $761.04 23:27:11 12/07/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $580.76 $545.30 22:19:40 12/07/2026
115 CEX.IO CEX.IO ANKR/USD $0.003693 $497.17 23:57:08 12/07/2026
116 Uniswap v2 Uniswap v2 ANKR/WETH $0.003780 $479.84 22:53:11 12/07/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $580.76 $398.24 22:35:57 12/07/2026
118 Bitkub Bitkub ANKR/THB $0.003727 $352.68 23:57:07 12/07/2026
119 SunX SunX ANKR/USDT $0.003676 $331.33 00:00:18 13/07/2026
120 Binance.US Binance.US ANKR/USDT $0.003787 $217.54 23:59:23 12/07/2026
121 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003786 $190.40 22:53:11 12/07/2026
122 CoinDCX CoinDCX ANKR/INR $0.003899 $61.70 23:57:11 12/07/2026
123 Indodax Indodax ANKR/IDR $0.003816 $52.15 00:02:54 13/07/2026
124 Ulink Ulink ANKR/USDT $0.003676 $32.02 00:00:18 13/07/2026
125 ZebPay ZebPay ANKR/INR $0.003891 $20.36 00:00:11 13/07/2026
126 Bancor Network Bancor Network ANKR/BNT $0.003880 $5.05 23:57:08 12/07/2026
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07935 $0.7749 19:46:47 11/07/2026
128 WOO X WOO X ANKR/USDT $0.003676 $0.1108 23:57:15 12/07/2026
129 HitBTC HitBTC ANKR/BTC $0.004154 $0 00:00:12 13/07/2026
130 Coinone Coinone ANKR/KRW $0.003469 $0 23:59:23 12/07/2026
131 Upbit Upbit ANKR/BTC $0.003824 $0 23:56:53 12/07/2026
132 WazirX WazirX ANKR/USDT $0.004147 $0 00:00:08 13/07/2026
133 digitalexchange.id digitalexchange.id ANKR/IDR $0.003650 $0 00:00:12 13/07/2026
134 FMFW.io FMFW.io ANKR/BTC $0.004152 $0 23:57:11 12/07/2026
135 Giottus Giottus ANKR/INR $0.004401 $0 23:48:08 12/07/2026
136 Giottus Giottus ANKR/USDT $0.003698 $0 23:48:08 12/07/2026
137 Gate US Gate US ANKR/USDT $0.003690 $0 00:00:11 13/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 12/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,942,574 với tỷ giá $0.003677.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá