Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,723,781,500,262 Khối lượng (24h): $96,943,203,883 Thị phần: BTC: 59.9%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #429 08:34:00 28/08/2026
Giá Ankr (ANKR)
$0.004112 1.07%
0.00000005060 BTC 106 VND
Thấp: $0.004021 Cao: $0.004117

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004092 $69,250,196 07:57:16 28/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004091 $13,235,420 07:54:10 28/08/2026
3 LBank LBank ANKR/USDT $0.004088 $1,657,245 07:57:08 28/08/2026
4 Deepcoin Deepcoin ANKR/USDT $0.004012 $1,238,943 17:42:15 24/08/2026
5 OrangeX OrangeX ANKR/USDT $0.004091 $1,137,277 07:51:16 28/08/2026
6 Binance Binance ANKR/USDT $0.004094 $948,633 07:54:17 28/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004090 $932,221 08:00:12 28/08/2026
8 Paribu Paribu ANKR/TRY $0.004078 $699,685 08:01:53 28/08/2026
9 ICRYPEX ICRYPEX ANKR/USDT $0.003801 $269,944 08:00:09 28/08/2026
10 Phemex Phemex ANKR/USDT $0.004090 $211,887 07:57:12 28/08/2026
11 BitradeX BitradeX ANKR/USDT $0.004101 $210,889 07:54:08 28/08/2026
12 CRMClick CRMClick ANKR/USDT $0.004080 $201,394 07:54:11 28/08/2026
13 HTX HTX ANKR/USDT $0.004084 $201,358 07:59:25 28/08/2026
14 GroveX GroveX ANKR/USDT $0.004098 $167,434 07:54:10 28/08/2026
15 Bitbaby Bitbaby ANKR/USDT $0.004086 $151,200 07:57:16 28/08/2026
16 Bitbase Bitbase ANKR/USDT $0.004091 $150,043 07:57:17 28/08/2026
17 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004070 $149,214 07:56:53 28/08/2026
18 Binance Binance ANKR/USDT $0.004100 $126,082 07:56:52 28/08/2026
19 BlockFin BlockFin ANKR/USDT $0.004111 $122,277 08:00:07 28/08/2026
20 Upbit Upbit ANKR/KRW $0.004105 $120,197 07:56:23 28/08/2026
21 Bitcastle Bitcastle ANKR/USDT $0.004090 $107,297 08:00:17 28/08/2026
22 CoinUp.io CoinUp.io ANKR/USDT $0.004090 $104,873 07:48:12 28/08/2026
23 BlockFin BlockFin ANKR/USDT $0.004091 $97,582.50 08:00:15 28/08/2026
24 Hotcoin Hotcoin ANKR/USDT $0.004087 $95,859.73 07:57:19 28/08/2026
25 LATOKEN LATOKEN ANKR/USDT $0.004093 $92,980.78 07:54:10 28/08/2026
26 CoinEx CoinEx ANKR/USDT $0.004098 $80,392.18 07:57:15 28/08/2026
27 MEXC MEXC ANKR/USDT $0.004092 $77,787.45 07:57:16 28/08/2026
28 BloFin BloFin ANKR/USDT $0.004110 $73,350.13 08:00:11 28/08/2026
29 Bitunix Bitunix ANKR/USDT $0.004091 $72,964.16 07:57:07 28/08/2026
30 Tapbit Tapbit ANKR/USDT $0.004091 $69,281.06 07:57:09 28/08/2026
31 Websea Websea ANKR/USDT $0.004101 $65,275.39 07:54:09 28/08/2026
32 BTCC BTCC ANKR/USDT $0.004101 $63,150.16 07:57:09 28/08/2026
33 4E 4E ANKR/USDT $0.004091 $62,513.83 08:00:07 28/08/2026
34 KCEX KCEX ANKR/USDT $0.004090 $58,872.86 07:57:12 28/08/2026
35 MEXC MEXC ANKR/USDT $0.004095 $56,313.41 07:57:09 28/08/2026
36 YUBIT YUBIT ANKR/USDT $0.004091 $50,939.33 07:57:07 28/08/2026
37 XXKK XXKK ANKR/USDT $0.004099 $49,882.18 07:54:10 28/08/2026
38 Toobit Toobit ANKR/USDT $0.004101 $45,824.27 07:57:10 28/08/2026
39 Bithumb Bithumb ANKR/KRW $0.004067 $41,820.25 07:59:53 28/08/2026
40 BingX BingX ANKR/USDT $0.004091 $40,672.52 07:45:10 28/08/2026
41 x.me Exchange x.me Exchange ANKR/USDT $0.004101 $38,417.12 08:00:10 28/08/2026
42 Gate Gate ANKR/USDT $0.004093 $37,660.18 07:56:24 28/08/2026
43 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004110 $36,928.75 07:56:29 28/08/2026
44 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004071 $36,798.22 07:56:53 28/08/2026
45 OrangeX OrangeX ANKR/USDT $0.004091 $35,854.37 07:51:10 28/08/2026
46 Gate Gate ANKR/USDT $0.004098 $35,208.88 07:54:19 28/08/2026
47 CoinW CoinW ANKR/USDT $0.004093 $33,464.24 07:57:09 28/08/2026
48 WhiteBIT WhiteBIT ANKR/USDT $0.004102 $32,983.38 07:57:07 28/08/2026
49 Zoomex Zoomex ANKR/USDT $0.004085 $32,188.30 08:00:15 28/08/2026
50 Binance Binance ANKR/TRY $0.004072 $32,045.59 07:56:52 28/08/2026
51 Bitget Bitget ANKR/USDT $0.004093 $28,028.14 07:55:07 28/08/2026
52 Bybit Bybit ANKR/USDT $0.004093 $26,691.31 07:54:13 28/08/2026
53 Bitvavo Bitvavo ANKR/EUR $0.004092 $26,380.51 07:57:09 28/08/2026
54 HitBTC HitBTC ANKR/USDT $0.004092 $25,935.93 07:57:07 28/08/2026
55 FMFW.io FMFW.io ANKR/USD $0.004091 $25,933.22 07:57:08 28/08/2026
56 Mandala Exchange Mandala Exchange ANKR/USDT $0.004095 $25,916.59 08:00:09 28/08/2026
57 TxFlow TxFlow ANKR/USDC $0.004092 $25,438.40 08:00:28 28/08/2026
58 Azbit Azbit ANKR/USDT $0.004091 $24,761.81 07:54:09 28/08/2026
59 BITmarkets BITmarkets ANKR/USD $0.004090 $23,187.29 08:00:08 28/08/2026
60 B2Z Exchange B2Z Exchange ANKR/USD $0.004090 $23,186.39 08:00:08 28/08/2026
61 CoinEx CoinEx ANKR/USDT $0.004101 $20,309.76 07:59:23 28/08/2026
62 BitKan BitKan ANKR/USDT $0.004090 $19,826.69 08:00:12 28/08/2026
63 Binance TR Binance TR ANKR/TRY $0.004072 $19,236.66 07:57:09 28/08/2026
64 Ourbit Ourbit ANKR/USDT $0.004091 $17,949.05 07:57:07 28/08/2026
65 Bitcastle Bitcastle ANKR/USDT $0.004091 $14,400.99 08:00:08 28/08/2026
66 BTSE BTSE ANKR/USDT $0.004100 $11,569.44 07:57:17 28/08/2026
67 B2Z Exchange B2Z Exchange ANKR/USDT $0.004100 $11,554.87 08:00:08 28/08/2026
68 BITmarkets BITmarkets ANKR/USDT $0.004101 $11,553.97 08:00:08 28/08/2026
69 KTX KTX ANKR/USDT $0.004101 $11,177.28 08:00:08 28/08/2026
70 BYDFi BYDFi ANKR/USDT $0.004101 $11,092.84 07:57:08 28/08/2026
71 KuCoin KuCoin ANKR/USDT $0.004101 $9,444.58 07:54:19 28/08/2026
72 Zoomex Zoomex ANKR/USDT $0.004093 $8,007.35 08:00:08 28/08/2026
73 KuCoin KuCoin ANKR/USDT $0.004091 $7,877.92 07:56:23 28/08/2026
74 Kraken Kraken ANKR/USD $0.004100 $6,950.99 07:59:24 28/08/2026
75 DigiFinex DigiFinex ANKR/USDT $0.004081 $5,785.86 08:00:07 28/08/2026
76 Revolut X Revolut X ANKR/USD $0.004097 $5,752.00 08:00:13 28/08/2026
77 BloFin BloFin ANKR/USDT $0.004090 $5,670.28 08:00:16 28/08/2026
78 WEEX WEEX ANKR/USDT $0.004101 $5,001.08 07:57:09 28/08/2026
79 Bitrue Bitrue ANKR/USDT $0.004091 $4,950.18 07:57:08 28/08/2026
80 Kraken Kraken ANKR/EUR $0.004102 $4,302.09 07:59:54 28/08/2026
81 Bit2Me Bit2Me ANKR/EUR $0.004102 $4,218.37 08:00:12 28/08/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.004269 $3,671.82 08:00:08 28/08/2026
83 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004094 $2,714.98 07:57:07 28/08/2026
84 Cryptomus Cryptomus ANKR/USDT $0.004091 $2,389.85 07:54:11 28/08/2026
85 CoinDCX CoinDCX ANKR/INR $0.004376 $2,234.64 07:57:08 28/08/2026
86 Variational Variational ANKR/USDC $0.004084 $2,002.74 08:03:16 28/08/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004047 $1,542.41 04:12:47 28/08/2026
88 Bitcoiva Bitcoiva ANKR/USDT $0.004101 $1,364.73 08:00:08 28/08/2026
89 BITmarkets BITmarkets ANKR/USDC $0.004090 $993.34 08:00:08 28/08/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.004090 $993.27 08:00:08 28/08/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004044 $674.83 07:56:59 28/08/2026
92 Bitlo Bitlo ANKR/TRY $0.004075 $658.02 08:00:12 28/08/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $713.42 $646.48 07:04:06 28/08/2026
94 Koinpark Koinpark ANKR/USDT $0.004101 $332.27 07:57:07 28/08/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,510.98 $319.53 11:02:59 27/08/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $713.56 $240.76 02:50:56 28/08/2026
97 Uniswap v2 Uniswap v2 ANKR/WETH $0.004069 $215.93 04:08:47 28/08/2026
98 BITmarkets BITmarkets ANKR/IDR $0.004092 $191.27 08:00:08 28/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004075 $143.82 02:39:59 28/08/2026
100 TRIV TRIV ANKR/IDR $0.004108 $89.51 08:00:10 28/08/2026
101 TRIV TRIV ANKR/USDT $0.004101 $89.36 08:00:10 28/08/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004095 $12.59 07:33:21 28/08/2026
103 Binance.US Binance.US ANKR/USDT $0.004181 $9.10 08:03:07 27/08/2026
104 ZebPay ZebPay ANKR/INR $0.004379 $5.46 08:00:11 28/08/2026
105 Bitkub Bitkub ANKR/THB $0.003966 $5.02 07:57:08 28/08/2026
106 SunX SunX ANKR/USDT $0.004088 $2.95 08:00:18 28/08/2026
107 Bancor Network Bancor Network ANKR/BNT $0.004470 $2.74 07:57:13 28/08/2026
108 Ulink Ulink ANKR/USDT $0.004088 $1.86 08:00:18 28/08/2026
109 Indodax Indodax ANKR/IDR $0.004004 $1.78 08:02:54 28/08/2026
110 HitBTC HitBTC ANKR/BTC $0.005218 $0 07:57:07 28/08/2026
111 Coinone Coinone ANKR/KRW $0.004089 $0 07:57:09 28/08/2026
112 Upbit Upbit ANKR/BTC $0.004037 $0 07:56:23 28/08/2026
113 BitMart BitMart ANKR/USDT $0.003537 $0 08:03:16 28/08/2026
114 WazirX WazirX ANKR/USDT $0.003970 $0 08:03:08 28/08/2026
115 Tokocrypto Tokocrypto ANKR/USDT $0.004100 $0 07:57:08 28/08/2026
116 digitalexchange.id digitalexchange.id ANKR/IDR $0.004060 $0 07:57:12 28/08/2026
117 FMFW.io FMFW.io ANKR/BTC $0.005217 $0 07:57:08 28/08/2026
118 Giottus Giottus ANKR/INR $0.004015 $0 07:54:12 28/08/2026
119 Giottus Giottus ANKR/USDT $0.004101 $0 07:54:12 28/08/2026
120 WOO X WOO X ANKR/USDT $0.004090 $0 08:00:15 28/08/2026
121 Binance TH Binance TH ANKR/USDT $0.004100 $0 07:57:07 28/08/2026
122 Koinbay Koinbay ANKR/USDT $0.01692 $0 07:57:15 28/08/2026
123 YEX YEX ANKR/USDT $0.004089 $0 08:00:16 28/08/2026
124 YEX YEX ANKR/USDT $0.004110 $0 08:00:12 28/08/2026
125 Gate US Gate US ANKR/USDT $0.004098 $0 08:00:07 28/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 28/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,250,196 với tỷ giá $0.004092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá