Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004433 | $90,807,388 | 04:57:16 16/09/2026 | |
| 2 | ANKR/USDT | $0.004439 | $4,469,221 | 04:54:17 16/09/2026 | |
| 3 | ANKR/USDT | $0.004427 | $3,917,484 | 04:57:15 16/09/2026 | |
| 4 | ANKR/USDT | $0.004446 | $1,680,663 | 04:57:08 16/09/2026 | |
| 5 | ANKR/USDT | $0.004445 | $1,049,606 | 05:03:16 16/09/2026 | |
| 6 | ANKR/KRW | $0.004437 | $885,287 | 04:56:23 16/09/2026 | |
| 7 | ANKR/USDT | $0.004447 | $805,475 | 05:03:12 16/09/2026 | |
| 8 | ANKR/USDT | $0.004437 | $779,888 | 05:03:12 16/09/2026 | |
| 9 | ANKR/USDT | $0.004447 | $776,619 | 04:56:42 16/09/2026 | |
| 10 | ANKR/TRY | $0.004424 | $720,360 | 05:02:53 16/09/2026 | |
| 11 | ANKR/USDT | $0.004355 | $718,022 | 04:57:15 16/09/2026 | |
| 12 | ANKR/USDT | $0.004441 | $639,756 | 04:54:16 16/09/2026 | |
| 13 | ANKR/USDT | $0.004434 | $611,638 | 04:57:15 16/09/2026 | |
| 14 | ANKR/USDT | $0.004447 | $444,263 | 04:57:11 16/09/2026 | |
| 15 | ANKR/USDT | $0.004423 | $440,287 | 05:00:16 16/09/2026 | |
| 16 | ANKR/USDT | $0.004797 | $435,502 | 05:00:08 16/09/2026 | |
| 17 | ANKR/USDT | $0.004434 | $424,188 | 04:57:20 16/09/2026 | |
| 18 | ANKR/USDT | $0.004437 | $421,617 | 04:57:09 16/09/2026 | |
| 19 | ANKR/USDT | $0.004448 | $414,995 | 04:51:25 16/09/2026 | |
| 20 | ANKR/USDT | $0.004447 | $388,135 | 04:57:08 16/09/2026 | |
| 21 | ANKR/USDT | $0.004437 | $384,353 | 04:57:10 16/09/2026 | |
| 22 | ANKR/USDT | $0.004445 | $369,799 | 04:59:24 16/09/2026 | |
| 23 | ANKR/USDT | $0.004440 | $369,615 | 05:03:08 16/09/2026 | |
| 24 | ANKR/USDT | $0.004471 | $321,963 | 04:45:17 16/09/2026 | |
| 25 | ANKR/USDT | $0.004427 | $320,047 | 04:57:10 16/09/2026 | |
| 26 | ANKR/USDT | $0.004437 | $312,471 | 04:57:07 16/09/2026 | |
| 27 | ANKR/USDT | $0.004417 | $293,761 | 05:00:17 16/09/2026 | |
| 28 | ANKR/USDT | $0.004416 | $274,622 | 05:00:18 16/09/2026 | |
| 29 | ANKR/USDT | $0.004476 | $255,401 | 04:45:13 16/09/2026 | |
| 30 | ANKR/USDT | $0.004437 | $252,463 | 04:57:07 16/09/2026 | |
| 31 | ANKR/USDT | $0.004467 | $249,418 | 04:57:10 16/09/2026 | |
| 32 | ANKR/USDT | $0.004427 | $235,751 | 05:00:10 16/09/2026 | |
| 33 | ANKR/TRY | $0.004440 | $227,756 | 04:56:23 16/09/2026 | |
| 34 | ANKR/USDT | $0.004447 | $217,531 | 04:57:12 16/09/2026 | |
| 35 | ANKR/USDT | $0.004431 | $205,016 | 04:57:15 16/09/2026 | |
| 36 | ANKR/USDT | $0.004430 | $192,141 | 04:57:15 16/09/2026 | |
| 37 | ANKR/USDT | $0.004432 | $189,018 | 04:57:15 16/09/2026 | |
| 38 | ANKR/USDT | $0.004464 | $187,519 | 04:57:20 16/09/2026 | |
| 39 | ANKR/USDT | $0.004469 | $177,943 | 04:57:11 16/09/2026 | |
| 40 | ANKR/USDT | $0.004437 | $173,257 | 04:57:11 16/09/2026 | |
| 41 | ANKR/USDT | $0.004451 | $158,358 | 04:54:07 16/09/2026 | |
| 42 | ANKR/USDT | $0.004443 | $150,334 | 04:57:07 16/09/2026 | |
| 43 | ANKR/USDT | $0.004437 | $136,814 | 04:57:08 16/09/2026 | |
| 44 | ANKR/USDT | $0.004470 | $135,897 | 04:57:09 16/09/2026 | |
| 45 | ANKR/USDT | $0.004444 | $122,799 | 04:54:08 16/09/2026 | |
| 46 | ANKR/USD | $0.004442 | $119,651 | 04:56:29 16/09/2026 | |
| 47 | ANKR/TRY | $0.004463 | $117,226 | 04:56:42 16/09/2026 | |
| 48 | ANKR/USDT | $0.004473 | $115,155 | 04:57:15 16/09/2026 | |
| 49 | ANKR/KRW | $0.004401 | $107,870 | 04:59:23 16/09/2026 | |
| 50 | ANKR/USDT | $0.004427 | $103,063 | 05:00:08 16/09/2026 | |
| 51 | ANKR/USDT | $0.004448 | $100,456 | 04:55:41 16/09/2026 | |
| 52 | ANKR/USDT | $0.004427 | $79,320.00 | 05:00:10 16/09/2026 | |
| 53 | ANKR/USDT | $0.004467 | $78,570.59 | 04:45:10 16/09/2026 | |
| 54 | ANKR/USDT | $0.004473 | $77,361.15 | 04:45:11 16/09/2026 | |
| 55 | ANKR/USD | $0.004440 | $75,241.03 | 05:00:10 16/09/2026 | |
| 56 | ANKR/USD | $0.004460 | $72,501.23 | 05:03:07 16/09/2026 | |
| 57 | ANKR/USDT | $0.004470 | $68,701.36 | 04:56:24 16/09/2026 | |
| 58 | ANKR/USD | $0.004437 | $66,547.43 | 05:00:10 16/09/2026 | |
| 59 | ANKR/USDT | $0.004436 | $66,544.92 | 05:00:07 16/09/2026 | |
| 60 | ANKR/USDT | $0.004436 | $66,544.92 | 05:00:08 16/09/2026 | |
| 61 | ANKR/USDT | $0.004464 | $65,477.21 | 04:48:11 16/09/2026 | |
| 62 | ANKR/USDT | $0.004438 | $64,918.11 | 05:00:11 16/09/2026 | |
| 63 | ANKR/USDT | $0.004437 | $62,495.81 | 04:57:07 16/09/2026 | |
| 64 | ANKR/USDT | $0.004441 | $61,854.78 | 04:57:07 16/09/2026 | |
| 65 | ANKR/TRY | $0.004438 | $57,425.51 | 04:57:09 16/09/2026 | |
| 66 | ANKR/USDT | $0.004437 | $54,602.05 | 04:57:18 16/09/2026 | |
| 67 | ANKR/USDT | $0.004440 | $50,868.12 | 05:00:08 16/09/2026 | |
| 68 | ANKR/USDT | $0.004427 | $40,947.84 | 05:00:09 16/09/2026 | |
| 69 | ANKR/EUR | $0.004495 | $40,701.82 | 04:57:08 16/09/2026 | |
| 70 | ANKR/USDT | $0.004447 | $38,081.90 | 04:57:11 16/09/2026 | |
| 71 | ANKR/USDT | $0.004437 | $37,048.26 | 05:00:08 16/09/2026 | |
| 72 | ANKR/USDT | $0.004441 | $36,897.34 | 04:57:11 16/09/2026 | |
| 73 | ANKR/USDT | $0.004447 | $33,425.58 | 04:57:09 16/09/2026 | |
| 74 | ANKR/USDC | $0.004434 | $32,298.19 | 04:57:41 16/09/2026 | |
| 75 | ANKR/USDT | $0.004447 | $27,606.42 | 04:57:12 16/09/2026 | |
| 76 | ANKR/USD | $0.004460 | $22,965.39 | 04:59:24 16/09/2026 | |
| 77 | ANKR/USDT | $0.004457 | $21,917.45 | 04:59:23 16/09/2026 | |
| 78 | ANKR/USDT | $0.004334 | $21,512.71 | 08:18:07 10/09/2026 | |
| 79 | ANKR/USDT | $0.004457 | $19,364.83 | 04:48:25 16/09/2026 | |
| 80 | ANKR/USDT | $0.004467 | $16,629.17 | 04:56:23 16/09/2026 | |
| 81 | ANKR/USDT | $0.004437 | $14,630.47 | 04:57:11 16/09/2026 | |
| 82 | ANKR/USDT | $0.004447 | $14,227.76 | 04:57:09 16/09/2026 | |
| 83 | ANKR/EUR | $0.004466 | $13,797.77 | 05:00:08 16/09/2026 | |
| 84 | ANKR/EUR | $0.004466 | $12,910.15 | 04:59:55 16/09/2026 | |
| 85 | ANKR/USDT | $0.004447 | $9,726.58 | 04:57:12 16/09/2026 | |
| 86 | ANKR/USDT | $0.004423 | $7,552.71 | 04:59:23 16/09/2026 | |
| 87 | ANKR/USDT | $0.004457 | $7,060.19 | 04:57:07 16/09/2026 | |
| 88 | ANKR/USDC | $0.004440 | $5,275.80 | 05:03:17 16/09/2026 | |
| 89 | ANKR/USD | $0.004417 | $4,515.91 | 05:00:09 16/09/2026 | |
| 90 | ANKR/INR | $0.004613 | $4,355.51 | 05:00:08 16/09/2026 | |
| 91 | ETH/ANKR | $2,393.44 | $2,908.32 | 04:37:35 16/09/2026 | |
| 92 | ANKR/USDT | $0.004447 | $1,679.96 | 05:00:08 16/09/2026 | |
| 93 | ANKR/USDT | $0.004427 | $1,576.21 | 05:00:10 16/09/2026 | |
| 94 | ANKR/WETH | $0.004478 | $1,234.44 | 04:37:35 16/09/2026 | |
| 95 | ANKR/USDT | $0.004427 | $1,115.70 | 05:00:10 16/09/2026 | |
| 96 | ANKR/USDT | $0.004457 | $1,108.68 | 04:54:11 16/09/2026 | |
| 97 | ANKR/USDT | $0.004438 | $1,073.48 | 05:03:07 16/09/2026 | |
| 98 | ANKR/EUR | $0.004569 | $860.81 | 23:18:29 15/09/2026 | |
| 99 | WBNB/ANKR | $713.41 | $777.20 | 03:10:51 16/09/2026 | |
| 100 | ANKR/USD | $0.004542 | $574.84 | 04:57:07 16/09/2026 | |
| 101 | ANKR/TRY | $0.004436 | $554.74 | 05:00:08 16/09/2026 | |
| 102 | ANKR/IDR | $0.004441 | $500.49 | 05:00:10 16/09/2026 | |
| 103 | ANKR/USDT | $0.004427 | $498.93 | 05:00:10 16/09/2026 | |
| 104 | ANKR/THB | $0.004548 | $380.57 | 04:57:07 16/09/2026 | |
| 105 | ANKR/USDT | $0.004447 | $358.21 | 04:57:08 16/09/2026 | |
| 106 | WBNB/ANKR | $707.51 | $354.70 | 04:04:05 16/09/2026 | |
| 107 | ANKR/WETH | $0.004493 | $256.51 | 04:37:35 16/09/2026 | |
| 108 | ANKR/USDT | $0.004437 | $204.42 | 05:03:08 16/09/2026 | |
| 109 | ANKR/INR | $0.004764 | $139.28 | 05:00:08 16/09/2026 | |
| 110 | ANKR/WETH | $0.004487 | $112.85 | 04:37:35 16/09/2026 | |
| 111 | ANKR/USDC | $0.004419 | $97.90 | 05:00:10 16/09/2026 | |
| 112 | ANKR/USDC | $0.004440 | $94.09 | 05:03:07 16/09/2026 | |
| 113 | ANKR/USDT | $0.004867 | $83.25 | 04:59:53 16/09/2026 | |
| 114 | ANKR/BTC | $0.004594 | $66.61 | 04:57:10 16/09/2026 | |
| 115 | ANKR/IDR | $0.004535 | $55.58 | 05:02:24 16/09/2026 | |
| 116 | ANKR/KRW | $0.004706 | $35.59 | 04:59:53 16/09/2026 | |
| 117 | ANKR/USD | $0.004508 | $26.17 | 03:42:18 16/09/2026 | |
| 118 | ANKR/IDR | $0.004429 | $12.03 | 05:00:10 16/09/2026 | |
| 119 | ANKR/USDT | $0.004445 | $9.87 | 05:03:19 16/09/2026 | |
| 120 | ANKR/USDT | $0.004445 | $6.67 | 05:03:18 16/09/2026 | |
| 121 | ANKR/INR | $0.004719 | $5.98 | 05:00:07 16/09/2026 | |
| 122 | ANKR/BNT | $0.003335 | $2.47 | 04:57:12 16/09/2026 | |
| 123 | ANKR/INR | $0.004553 | $0.4818 | 05:00:08 16/09/2026 | |
| 124 | ANKR/BTC | $0.004104 | $0 | 05:00:07 16/09/2026 | |
| 125 | ANKR/BTC | $0.003766 | $0 | 04:56:23 16/09/2026 | |
| 126 | ANKR/USDT | $0.003535 | $0 | 05:03:15 16/09/2026 | |
| 127 | ANKR/IDR | $0.004422 | $0 | 05:00:10 16/09/2026 | |
| 128 | ANKR/BTC | $0.004107 | $0 | 05:00:10 16/09/2026 | |
| 129 | ANKR/USDT | $0.004427 | $0 | 05:00:08 16/09/2026 | |
| 130 | ANKR/USDT | $0.004426 | $0 | 05:00:15 16/09/2026 | |
| 131 | ANKR/USDT | $0.01691 | $0 | 04:57:15 16/09/2026 | |
| 132 | ANKR/USDT | $0.004429 | $0 | 05:00:07 16/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 16/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,807,388 với tỷ giá $0.004433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.