Ankr ANKR
Xếp hạng #368
17:14:00 15/04/2026
Giá Ankr (ANKR)
$0.005065 -1.93%
0.00000006832 BTC
135 VND
Thấp: $0.005043
Cao: $0.005192
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005058 | $29,247,508 | 16:57:16 15/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005060 | $14,610,051 | 16:57:11 15/04/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,335 | 16:54:15 15/04/2026 |
| 4 |  CEEX exchange |
ANKR/USDT | $0.005061 | $3,193,945 | 17:00:08 15/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005052 | $2,504,444 | 16:54:16 15/04/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.005061 | $2,362,155 | 16:57:15 15/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005059 | $1,862,440 | 16:54:15 15/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005132 | $984,014 | 16:59:54 15/04/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.005061 | $927,079 | 17:00:19 15/04/2026 |
| 10 |  Bibox |
ANKR/USDT | $0.01501 | $888,901 | 17:00:08 15/04/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.005081 | $876,285 | 16:57:09 15/04/2026 |
| 12 |  KTX |
ANKR/USDT | $0.005061 | $872,035 | 17:00:07 15/04/2026 |
| 13 |  YEX |
ANKR/USDT | $0.005056 | $868,746 | 17:00:17 15/04/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.005075 | $767,226 | 16:56:53 15/04/2026 |
| 15 | Binance |
ANKR/USDT | $0.005070 | $685,787 | 16:56:42 15/04/2026 |
| 16 | YEX |
ANKR/USDT | $0.005060 | $642,732 | 17:00:12 15/04/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.005059 | $606,347 | 17:00:17 15/04/2026 |
| 18 |  Bybit |
ANKR/USDT | $0.005058 | $591,364 | 16:54:16 15/04/2026 |
| 19 | WhiteBIT |
ANKR/USDT | $0.005071 | $506,992 | 16:54:07 15/04/2026 |
| 20 |  EagleX |
ANKR/USDT | $0.005061 | $382,837 | 17:00:11 15/04/2026 |
| 21 |  YUBIT |
ANKR/USDT | $0.005061 | $371,236 | 16:57:07 15/04/2026 |
| 22 |  UZX |
ANKR/USDT | $0.005061 | $367,015 | 16:57:07 15/04/2026 |
| 23 |  Websea |
ANKR/USDT | $0.005071 | $351,653 | 16:57:10 15/04/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.005071 | $342,343 | 16:57:13 15/04/2026 |
| 25 |  4E |
ANKR/USDT | $0.005061 | $340,174 | 16:57:07 15/04/2026 |
| 26 |  NovaEx |
ANKR/USDT | $0.005056 | $326,537 | 17:00:16 15/04/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.005057 | $322,724 | 16:51:16 15/04/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.005052 | $284,646 | 17:00:17 15/04/2026 |
| 29 |  Hotcoin |
ANKR/USDT | $0.005056 | $272,268 | 16:57:20 15/04/2026 |
| 30 |  ICRYPEX |
ANKR/USDT | $0.005501 | $271,063 | 17:00:08 15/04/2026 |
| 31 |  CoinW |
ANKR/USDT | $0.005060 | $270,024 | 16:57:10 15/04/2026 |
| 32 | Phemex |
ANKR/USDT | $0.005057 | $251,346 | 16:57:17 15/04/2026 |
| 33 |  XT.COM |
ANKR/USDT | $0.005061 | $244,592 | 16:57:08 15/04/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.005061 | $212,225 | 16:57:10 15/04/2026 |
| 35 |  Paribu |
ANKR/TRY | $0.005068 | $205,018 | 16:56:23 15/04/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.005061 | $196,839 | 17:00:07 15/04/2026 |
| 37 |  Mandala Exchange |
ANKR/USDT | $0.005063 | $196,266 | 17:00:11 15/04/2026 |
| 38 |  FMFW.io |
ANKR/USD | $0.005063 | $196,253 | 17:00:17 15/04/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.005075 | $196,148 | 17:00:07 15/04/2026 |
| 40 |  BlockFin |
ANKR/USDT | $0.005061 | $182,918 | 17:00:15 15/04/2026 |
| 41 |  Zoomex |
ANKR/USDT | $0.005060 | $176,986 | 16:57:25 15/04/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.005054 | $175,986 | 16:54:16 15/04/2026 |
| 43 |  Deepcoin |
ANKR/USDT | $0.005059 | $169,864 | 16:57:15 15/04/2026 |
| 44 | Binance |
ANKR/TRY | $0.005063 | $159,287 | 16:56:42 15/04/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.005061 | $137,850 | 16:57:09 15/04/2026 |
| 46 | BlockFin |
ANKR/USDT | $0.005081 | $137,647 | 17:00:07 15/04/2026 |
| 47 |  Gate |
ANKR/USDT | $0.005061 | $130,155 | 16:54:19 15/04/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.005049 | $124,245 | 16:48:15 15/04/2026 |
| 49 |  BtcTurk | Kripto |
ANKR/TRY | $0.005059 | $117,979 | 16:57:53 15/04/2026 |
| 50 |  BitKan |
ANKR/USDT | $0.005061 | $114,554 | 17:00:07 15/04/2026 |
| 51 | Bybit |
ANKR/USDT | $0.005065 | $112,656 | 16:54:09 15/04/2026 |
| 52 |  BVOX |
ANKR/USDT | $0.005061 | $88,385.45 | 16:57:11 15/04/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.005061 | $84,933.89 | 16:48:07 15/04/2026 |
| 54 | MEXC |
ANKR/USDT | $0.005062 | $84,412.19 | 16:51:07 15/04/2026 |
| 55 |  BitMart |
ANKR/USDT | $0.005071 | $83,636.72 | 16:57:09 15/04/2026 |
| 56 |  CoinTR |
ANKR/TRY | $0.005070 | $83,111.31 | 16:57:08 15/04/2026 |
| 57 |  BloFin |
ANKR/USDT | $0.005061 | $82,662.38 | 16:57:11 15/04/2026 |
| 58 |  BingX |
ANKR/USDT | $0.005060 | $78,426.04 | 16:45:08 15/04/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.005061 | $77,653.99 | 16:57:12 15/04/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.005064 | $76,702.91 | 16:57:07 15/04/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.005071 | $73,132.76 | 16:57:11 15/04/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.005060 | $70,906.10 | 16:56:59 15/04/2026 |
| 63 |  Binance TR |
ANKR/TRY | $0.005064 | $70,411.70 | 16:57:08 15/04/2026 |
| 64 |  Bithumb |
ANKR/KRW | $0.005059 | $64,165.93 | 16:59:54 15/04/2026 |
| 65 |  KuCoin |
ANKR/USDT | $0.005060 | $60,001.11 | 16:54:18 15/04/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.005061 | $57,558.25 | 16:57:07 15/04/2026 |
| 67 |  XXKK |
ANKR/USDT | $0.005059 | $51,924.58 | 16:57:10 15/04/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.005061 | $44,863.27 | 16:57:11 15/04/2026 |
| 69 | CoinTR |
ANKR/USDT | $0.005091 | $42,672.40 | 16:57:08 15/04/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.005060 | $40,685.71 | 17:00:08 15/04/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.005060 | $40,684.19 | 17:00:13 15/04/2026 |
| 72 |  Dex-Trade |
ANKR/USDT | $0.005071 | $38,750.67 | 16:57:13 15/04/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005061 | $38,127.87 | 16:57:10 15/04/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.005071 | $34,063.78 | 16:57:10 15/04/2026 |
| 75 | Zoomex |
ANKR/USDT | $0.005066 | $33,716.64 | 16:48:10 15/04/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.005061 | $33,661.18 | 17:00:10 15/04/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.005050 | $31,085.70 | 16:54:11 15/04/2026 |
| 78 |  BitDelta |
ANKR/USDT | $0.005071 | $27,231.07 | 16:54:12 15/04/2026 |
| 79 |  Kraken |
ANKR/USD | $0.005060 | $24,930.66 | 16:59:24 15/04/2026 |
| 80 |  Azbit |
ANKR/USDT | $0.005071 | $24,745.68 | 16:54:12 15/04/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.005061 | $21,664.65 | 16:57:08 15/04/2026 |
| 82 |  Bitop |
ANKR/USDT | $0.005071 | $13,671.73 | 17:00:08 15/04/2026 |
| 83 |  Bitget |
ANKR/USDT | $0.005060 | $13,563.42 | 16:54:11 15/04/2026 |
| 84 | Gate |
ANKR/USDT | $0.005062 | $11,862.20 | 16:56:24 15/04/2026 |
| 85 | B2Z Exchange |
ANKR/USDT | $0.005060 | $11,594.88 | 17:00:13 15/04/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.005061 | $11,567.81 | 17:00:08 15/04/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.005071 | $11,555.63 | 16:57:10 15/04/2026 |
| 88 | MEXC |
ANKR/BTC | $0.005057 | $11,404.76 | 16:51:07 15/04/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.005074 | $10,308.21 | 16:59:23 15/04/2026 |
| 90 | BloFin |
ANKR/USDT | $0.005051 | $10,177.43 | 16:57:16 15/04/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.005056 | $9,991.50 | 16:57:15 15/04/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.005033 | $8,454.94 | 16:57:07 15/04/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.005059 | $7,251.83 | 16:57:07 15/04/2026 |
| 94 | KuCoin |
ANKR/USDT | $0.005050 | $7,200.66 | 16:55:23 15/04/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.005261 | $7,045.04 | 16:57:53 15/04/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.005065 | $6,189.76 | 16:57:07 15/04/2026 |
| 97 | Kraken |
ANKR/EUR | $0.005066 | $6,164.55 | 16:59:54 15/04/2026 |
| 98 |  GroveX |
ANKR/USDT | $0.005061 | $5,808.15 | 17:00:08 15/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,320.73 | $5,785.25 | 16:43:35 15/04/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.005051 | $2,494.54 | 17:00:07 15/04/2026 |
| 101 |  LATOKEN |
ANKR/USDT | $0.005079 | $2,113.07 | 16:57:07 15/04/2026 |
| 102 | Crypto.com Exchange |
ANKR/USD | $0.005157 | $2,056.33 | 16:57:17 15/04/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $2,046.71 | 15:32:22 15/04/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.005057 | $1,580.78 | 16:57:08 15/04/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.005061 | $1,452.16 | 17:00:07 15/04/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.005059 | $860.78 | 17:00:08 15/04/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.005059 | $860.54 | 17:00:13 15/04/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.005022 | $809.70 | 16:57:07 15/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005109 | $719.75 | 16:43:47 15/04/2026 |
| 110 |  Indodax |
ANKR/IDR | $0.005072 | $695.45 | 16:59:23 15/04/2026 |
| 111 |  Coinone |
ANKR/KRW | $0.005107 | $494.08 | 16:59:53 15/04/2026 |
| 112 | Coinbase Exchange |
ANKR/EUR | $0.005077 | $456.88 | 16:56:59 15/04/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.005105 | $339.61 | 16:43:35 15/04/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005199 | $320.18 | 16:43:35 15/04/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.005058 | $255.64 | 17:00:16 15/04/2026 |
| 116 |  Tokocrypto |
ANKR/USDT | $0.005061 | $160.02 | 16:57:08 15/04/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.005047 | $115.16 | 16:54:11 15/04/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.005119 | $84.04 | 16:55:23 15/04/2026 |
| 119 |  Bitcoiva |
ANKR/INR | $0.005131 | $65.08 | 17:00:11 15/04/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $612.69 | $32.35 | 15:31:59 15/04/2026 |
| 121 | Bitcoiva |
ANKR/USDT | $0.005071 | $28.27 | 17:00:11 15/04/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $609.05 | $25.24 | 15:44:31 15/04/2026 |
| 123 |  Gemini |
ANKR/USD | $0.005051 | $23.75 | 16:59:54 15/04/2026 |
| 124 |  digitalexchange.id |
ANKR/IDR | $0.005016 | $20.73 | 16:57:10 15/04/2026 |
| 125 |  CEX.IO |
ANKR/USD | $0.005075 | $19.19 | 16:54:08 15/04/2026 |
| 126 | CEX.IO |
ANKR/USDT | $0.005073 | $14.95 | 16:54:08 15/04/2026 |
| 127 |  SunX |
ANKR/USDT | $0.005057 | $11.81 | 17:00:18 15/04/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.005298 | $10.47 | 16:57:10 15/04/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.005057 | $5.20 | 17:00:19 15/04/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.005240 | $1.10 | 16:57:08 15/04/2026 |
| 131 |  ChangeNOW |
ANKR/BTC | $0.005077 | $0.7133 | 17:00:07 15/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08444 | $0.4494 | 01:41:04 15/04/2026 |
| 133 |  Kinesis Money |
ANKR/C1USD | $0.005300 | $0.01961 | 17:42:08 11/04/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.005596 | $0 | 17:00:07 15/04/2026 |
| 135 | Upbit |
ANKR/BTC | $0.006679 | $0 | 16:56:53 15/04/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.005090 | $0 | 17:00:14 15/04/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.005146 | $0 | 16:57:09 15/04/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005595 | $0 | 17:00:17 15/04/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005462 | $0 | 16:39:10 15/04/2026 |
| 140 | Giottus |
ANKR/USDT | $0.005001 | $0 | 16:39:10 15/04/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.005057 | $0 | 16:57:15 15/04/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.005061 | $0 | 16:57:10 15/04/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.005069 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 15/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,247,508 với tỷ giá $0.005058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.