Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,074,418,699,349 Khối lượng (24h): $43,701,441,840 Thị phần: BTC: 58.2%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #515 09:03:00 28/06/2026
Giá Ankr (ANKR)
$0.003515 1.52%
0.00000005841 BTC 94 VND
Thấp: $0.003437 Cao: $0.003552

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003506 $73,589,638 08:57:17 28/06/2026
2 Echobit Echobit ANKR/USDT $0.003506 $26,938,965 08:57:16 28/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,583 08:54:15 28/06/2026
4 LBank LBank ANKR/USDT $0.003516 $1,781,762 08:57:09 28/06/2026
5 HTX HTX ANKR/USDT $0.003519 $1,576,352 08:59:25 28/06/2026
6 CRMClick CRMClick ANKR/USDT $0.003517 $1,552,380 08:54:07 28/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003505 $1,194,440 08:54:15 28/06/2026
8 BitDelta BitDelta ANKR/USDT $0.003525 $1,147,901 09:00:07 28/06/2026
9 Binance Binance ANKR/USDT $0.003505 $1,039,951 08:54:17 28/06/2026
10 YEX YEX ANKR/USDT $0.003505 $762,810 09:00:17 28/06/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003504 $577,472 09:00:17 28/06/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003504 $467,018 08:57:19 28/06/2026
13 Upbit Upbit ANKR/KRW $0.003498 $370,776 08:56:53 28/06/2026
14 Phemex Phemex ANKR/USDT $0.003525 $317,547 08:57:08 28/06/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003509 $289,142 08:57:15 28/06/2026
16 Bithumb Bithumb ANKR/KRW $0.003493 $223,490 08:59:54 28/06/2026
17 BlockFin BlockFin ANKR/USDT $0.003515 $223,172 09:00:08 28/06/2026
18 WOO X Pro WOO X Pro ANKR/USDT $0.003503 $208,101 09:00:16 28/06/2026
19 YEX YEX ANKR/USDT $0.003515 $188,775 09:00:08 28/06/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.003295 $171,702 09:00:09 28/06/2026
21 Binance Binance ANKR/USDT $0.003515 $169,230 08:56:54 28/06/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003503 $151,077 09:00:15 28/06/2026
23 Bitcastle Bitcastle ANKR/USDT $0.003505 $145,765 09:00:17 28/06/2026
24 EagleX EagleX ANKR/USDT $0.003505 $145,555 09:00:08 28/06/2026
25 BitradeX BitradeX ANKR/USDT $0.003525 $144,182 08:57:20 28/06/2026
26 YUBIT YUBIT ANKR/USDT $0.003515 $141,661 08:57:07 28/06/2026
27 BloFin BloFin ANKR/USDT $0.003505 $133,306 08:57:07 28/06/2026
28 Bitbase Bitbase ANKR/USDT $0.003468 $129,914 08:24:18 28/06/2026
29 HitBTC HitBTC ANKR/USDT $0.003491 $126,362 09:00:08 28/06/2026
30 Mandala Exchange Mandala Exchange ANKR/USDT $0.003491 $126,362 09:00:07 28/06/2026
31 FMFW.io FMFW.io ANKR/USD $0.003491 $126,362 09:00:07 28/06/2026
32 Coinlocally Coinlocally ANKR/USDT $0.003505 $115,957 09:00:08 28/06/2026
33 Bitunix Bitunix ANKR/USDT $0.003505 $109,356 08:57:17 28/06/2026
34 CoinTR CoinTR ANKR/TRY $0.003527 $108,939 09:00:07 28/06/2026
35 Paribu Paribu ANKR/TRY $0.003504 $104,371 08:56:53 28/06/2026
36 MEXC MEXC ANKR/USDT $0.003506 $103,990 08:57:16 28/06/2026
37 BlockFin BlockFin ANKR/USDT $0.003505 $85,407.52 09:00:15 28/06/2026
38 BTCC BTCC ANKR/USDT $0.003515 $84,540.69 08:57:10 28/06/2026
39 4E 4E ANKR/USDT $0.003515 $83,718.14 08:57:09 28/06/2026
40 Websea Websea ANKR/USDT $0.003525 $82,086.69 08:57:08 28/06/2026
41 CoinUp.io CoinUp.io ANKR/USDT $0.003485 $80,247.34 08:45:09 28/06/2026
42 Phemex Phemex ANKR/USDT $0.003505 $79,912.06 08:57:17 28/06/2026
43 CEEX exchange CEEX exchange ANKR/USDT $0.003515 $78,212.05 09:00:07 28/06/2026
44 BitMart BitMart ANKR/USDT $0.003525 $75,202.43 08:57:08 28/06/2026
45 Bitunix Bitunix ANKR/USDT $0.003515 $71,176.86 08:57:07 28/06/2026
46 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003520 $63,109.57 08:57:00 28/06/2026
47 XT.COM XT.COM ANKR/USDT $0.003515 $60,882.40 08:57:10 28/06/2026
48 MEXC MEXC ANKR/USDT $0.003510 $57,680.37 08:54:09 28/06/2026
49 XXKK XXKK ANKR/USDT $0.003510 $56,918.34 08:54:08 28/06/2026
50 Zoomex Zoomex ANKR/USDT $0.003508 $54,007.15 08:57:17 28/06/2026
51 Cofinex Cofinex ANKR/USDT $0.003518 $50,178.33 08:57:09 28/06/2026
52 CoinW CoinW ANKR/USDT $0.003518 $46,574.12 08:57:12 28/06/2026
53 Binance Binance ANKR/TRY $0.003527 $40,781.25 08:56:54 28/06/2026
54 Tapbit Tapbit ANKR/USDT $0.003515 $38,721.66 08:57:09 28/06/2026
55 CoinTR CoinTR ANKR/USDT $0.003525 $36,684.26 09:00:07 28/06/2026
56 WhiteBIT WhiteBIT ANKR/USDT $0.003499 $36,201.35 08:57:07 28/06/2026
57 KTX KTX ANKR/USDT $0.003515 $33,053.04 09:00:08 28/06/2026
58 BingX BingX ANKR/USDT $0.003525 $33,038.26 08:57:08 28/06/2026
59 BVOX BVOX ANKR/USDT $0.003515 $31,387.03 08:57:08 28/06/2026
60 BitKan BitKan ANKR/USDT $0.003515 $28,863.31 09:00:08 28/06/2026
61 Bitget Bitget ANKR/USDT $0.003507 $28,007.65 08:54:08 28/06/2026
62 Azbit Azbit ANKR/USDT $0.003505 $27,852.26 08:51:08 28/06/2026
63 Bitcastle Bitcastle ANKR/USDT $0.003515 $26,823.95 09:00:09 28/06/2026
64 LATOKEN LATOKEN ANKR/USDT $0.003490 $25,632.77 08:57:07 28/06/2026
65 KCEX KCEX ANKR/USDT $0.003535 $25,586.90 08:57:07 28/06/2026
66 Toobit Toobit ANKR/USDT $0.003525 $24,615.02 08:57:10 28/06/2026
67 Ourbit Ourbit ANKR/USDT $0.003523 $21,069.18 08:57:12 28/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003501 $20,607.97 08:59:23 28/06/2026
69 Bybit Bybit ANKR/USDT $0.003509 $19,615.41 08:54:09 28/06/2026
70 OrangeX OrangeX ANKR/USDT $0.003505 $17,785.26 08:54:09 28/06/2026
71 CoinEx CoinEx ANKR/USDT $0.003520 $17,541.74 08:59:23 28/06/2026
72 BYDFi BYDFi ANKR/USDT $0.003515 $14,440.38 09:00:10 28/06/2026
73 GroveX GroveX ANKR/USDT $0.003490 $13,323.35 08:57:07 28/06/2026
74 KuCoin KuCoin ANKR/USDT $0.003475 $13,082.91 08:56:53 28/06/2026
75 Binance TR Binance TR ANKR/TRY $0.003521 $12,479.79 08:57:09 28/06/2026
76 Gate Gate ANKR/USDT $0.003500 $11,164.82 08:54:19 28/06/2026
77 B2Z Exchange B2Z Exchange ANKR/USD $0.003500 $10,240.24 09:00:09 28/06/2026
78 BITmarkets BITmarkets ANKR/USD $0.003500 $10,240.24 09:00:08 28/06/2026
79 BTSE BTSE ANKR/USDT $0.003495 $8,989.67 08:51:10 28/06/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.003505 $8,725.96 09:00:09 28/06/2026
81 BITmarkets BITmarkets ANKR/USDT $0.003505 $8,725.96 09:00:08 28/06/2026
82 KuCoin KuCoin ANKR/USDT $0.003503 $8,072.42 08:54:18 28/06/2026
83 MEXC MEXC ANKR/BTC $0.003516 $7,969.26 08:54:09 28/06/2026
84 DigiFinex DigiFinex ANKR/USDT $0.003515 $7,880.39 09:00:10 28/06/2026
85 BloFin BloFin ANKR/USDT $0.003495 $6,873.13 08:57:16 28/06/2026
86 Bitrue Bitrue ANKR/USDT $0.003515 $6,390.06 08:57:08 28/06/2026
87 Zoomex Zoomex ANKR/USDT $0.003509 $5,884.54 08:51:11 28/06/2026
88 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003462 $5,015.94 08:57:00 28/06/2026
89 Kraken Kraken ANKR/USD $0.003490 $4,775.33 08:59:23 28/06/2026
90 Gate Gate ANKR/USDT $0.003459 $4,215.99 08:56:54 28/06/2026
91 Cryptomus Cryptomus ANKR/USDT $0.003475 $4,015.83 09:00:07 28/06/2026
92 Bitvavo Bitvavo ANKR/EUR $0.003516 $3,963.93 08:57:08 28/06/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003501 $3,864.93 08:57:08 28/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003445 $3,626.65 08:59:53 28/06/2026
95 Bitcoiva Bitcoiva ANKR/INR $0.003712 $3,259.01 09:00:10 28/06/2026
96 WEEX WEEX ANKR/USDT $0.003515 $1,822.05 08:57:10 28/06/2026
97 Kraken Kraken ANKR/EUR $0.003485 $1,655.75 08:59:23 28/06/2026
98 Bit2Me Bit2Me ANKR/EUR $0.003485 $1,631.56 08:57:11 28/06/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $557.32 $1,462.87 08:48:17 28/06/2026
100 Bitcoiva Bitcoiva ANKR/USDT $0.003515 $1,355.85 09:00:10 28/06/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,572.91 $732.45 08:52:23 28/06/2026
102 CoinDCX CoinDCX ANKR/INR $0.003674 $690.86 08:57:08 28/06/2026
103 BITmarkets BITmarkets ANKR/USDC $0.003499 $685.41 09:00:08 28/06/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.003500 $685.16 09:00:09 28/06/2026
105 Bitlo Bitlo ANKR/TRY $0.003529 $453.91 09:00:10 28/06/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $563.66 $441.12 21:43:13 27/06/2026
107 Koinpark Koinpark ANKR/USDT $0.003515 $364.10 09:00:07 28/06/2026
108 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
109 TRIV TRIV ANKR/IDR $0.003524 $195.44 09:00:41 28/06/2026
110 TRIV TRIV ANKR/USDT $0.003515 $194.95 09:00:41 28/06/2026
111 Bitkub Bitkub ANKR/THB $0.003442 $97.66 08:57:07 28/06/2026
112 KuCoin KuCoin ANKR/BTC $0.003494 $48.99 08:57:53 28/06/2026
113 Indodax Indodax ANKR/IDR $0.003527 $27.69 08:59:54 28/06/2026
114 CEX.IO CEX.IO ANKR/USD $0.003523 $16.52 08:57:09 28/06/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003490 $16.31 00:29:11 28/06/2026
116 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003502 $15.38 08:48:19 28/06/2026
117 CEX.IO CEX.IO ANKR/USDT $0.003526 $15.14 08:57:09 28/06/2026
118 SunX SunX ANKR/USDT $0.003503 $10.17 09:00:17 28/06/2026
119 Binance.US Binance.US ANKR/USDT $0.005641 $9.96 09:36:23 25/06/2026
120 Coinone Coinone ANKR/KRW $0.003380 $7.88 08:56:53 28/06/2026
121 Bancor Network Bancor Network ANKR/BNT $0.003402 $6.23 08:57:09 28/06/2026
122 Upbit Upbit ANKR/BTC $0.002977 $4.64 08:56:53 28/06/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003491 $3.28 00:51:11 28/06/2026
124 Uniswap v2 Uniswap v2 ANKR/WETH $0.003493 $3.23 16:31:59 27/06/2026
125 Ulink Ulink ANKR/USDT $0.003503 $2.71 09:00:18 28/06/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07095 $0.7414 20:07:44 27/06/2026
127 HitBTC HitBTC ANKR/BTC $0.003895 $0 09:00:08 28/06/2026
128 ZebPay ZebPay ANKR/INR $0.003951 $0 08:57:11 28/06/2026
129 WazirX WazirX ANKR/USDT $0.003405 $0 09:00:08 28/06/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.003515 $0 08:57:08 28/06/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003527 $0 09:00:10 28/06/2026
132 FMFW.io FMFW.io ANKR/BTC $0.003895 $0 09:00:07 28/06/2026
133 Giottus Giottus ANKR/INR $0.004027 $0 08:48:08 28/06/2026
134 Giottus Giottus ANKR/USDT $0.003495 $0 08:48:08 28/06/2026
135 WOO X WOO X ANKR/USDT $0.003508 $0 08:57:15 28/06/2026
136 Binance TH Binance TH ANKR/USDT $0.003515 $0 08:57:10 28/06/2026
137 Gate US Gate US ANKR/USDT $0.003526 $0 09:00:07 28/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 28/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,589,638 với tỷ giá $0.003506.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá