Ankr ANKR
Xếp hạng #518
02:24:00 24/06/2026
Giá Ankr (ANKR)
$0.003549 -3.14%
0.00000005705 BTC
94 VND
Thấp: $0.003481
Cao: $0.003699
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003535 | $66,151,289 | 01:57:17 24/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003533 | $27,112,582 | 01:57:16 24/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,271 | 01:45:16 24/06/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.003529 | $1,738,643 | 02:00:10 24/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003529 | $1,738,503 | 01:59:25 24/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003547 | $1,601,235 | 01:57:13 24/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003526 | $1,433,412 | 01:45:16 24/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003536 | $1,309,087 | 01:54:16 24/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003546 | $1,188,254 | 02:00:08 24/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003536 | $840,762 | 02:00:11 24/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003530 | $727,463 | 02:00:16 24/06/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003535 | $610,042 | 01:57:32 24/06/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003528 | $583,889 | 02:00:16 24/06/2026 |
| 14 |  KTX |
ANKR/USDT | $0.003556 | $473,872 | 02:00:07 24/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003546 | $453,876 | 02:00:08 24/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003717 | $343,918 | 17:45:15 21/06/2026 |
| 17 |  WhiteBIT |
ANKR/USDT | $0.003548 | $341,291 | 01:57:11 24/06/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.003494 | $339,228 | 01:56:54 24/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003556 | $337,007 | 01:57:09 24/06/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003536 | $271,849 | 01:45:07 24/06/2026 |
| 21 |  LATOKEN |
ANKR/USDT | $0.003544 | $235,224 | 01:57:10 24/06/2026 |
| 22 | Binance |
ANKR/USDT | $0.003546 | $215,986 | 01:56:42 24/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003529 | $195,216 | 02:00:16 24/06/2026 |
| 24 | YEX |
ANKR/USDT | $0.003526 | $185,604 | 02:00:12 24/06/2026 |
| 25 |  HitBTC |
ANKR/USDT | $0.003544 | $160,882 | 02:00:10 24/06/2026 |
| 26 |  Mandala Exchange |
ANKR/USDT | $0.003544 | $160,876 | 02:00:16 24/06/2026 |
| 27 |  FMFW.io |
ANKR/USD | $0.003543 | $160,869 | 01:57:07 24/06/2026 |
| 28 |  WOO X Pro |
ANKR/USDT | $0.003530 | $158,648 | 02:00:16 24/06/2026 |
| 29 |  ICRYPEX |
ANKR/USDT | $0.003296 | $158,087 | 02:00:10 24/06/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.003526 | $157,721 | 02:00:07 24/06/2026 |
| 31 |  BitradeX |
ANKR/USDT | $0.003536 | $155,927 | 01:45:10 24/06/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.003548 | $148,018 | 01:57:08 24/06/2026 |
| 33 | BlockFin |
ANKR/USDT | $0.003526 | $142,880 | 02:00:15 24/06/2026 |
| 34 |  Azbit |
ANKR/USDT | $0.003544 | $135,671 | 01:57:11 24/06/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.003536 | $124,389 | 01:57:07 24/06/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.003532 | $120,580 | 02:00:17 24/06/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.003536 | $120,242 | 02:00:09 24/06/2026 |
| 38 |  Bitcastle |
ANKR/USDT | $0.003536 | $116,089 | 02:00:17 24/06/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.003534 | $112,461 | 01:57:17 24/06/2026 |
| 40 |  CoinUp.io |
ANKR/USDT | $0.003536 | $112,157 | 01:45:09 24/06/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.003546 | $108,026 | 01:57:12 24/06/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.003533 | $107,356 | 01:57:16 24/06/2026 |
| 43 |  4E |
ANKR/USDT | $0.003536 | $106,953 | 02:00:08 24/06/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.003542 | $91,274.77 | 02:00:07 24/06/2026 |
| 45 |  Websea |
ANKR/USDT | $0.003546 | $89,480.23 | 01:42:12 24/06/2026 |
| 46 |  BitMart |
ANKR/USDT | $0.003546 | $79,530.31 | 01:57:08 24/06/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.003546 | $77,776.19 | 01:57:12 24/06/2026 |
| 48 | Phemex |
ANKR/USDT | $0.003532 | $77,592.59 | 01:57:17 24/06/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.003536 | $73,273.40 | 01:57:10 24/06/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.003535 | $69,965.48 | 01:57:15 24/06/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.003550 | $56,713.98 | 01:58:32 24/06/2026 |
| 52 |  KuCoin |
ANKR/USDT | $0.003541 | $55,867.43 | 01:54:19 24/06/2026 |
| 53 | MEXC |
ANKR/USDT | $0.003542 | $54,577.37 | 01:57:11 24/06/2026 |
| 54 |  XXKK |
ANKR/USDT | $0.003534 | $52,905.36 | 02:00:08 24/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003546 | $46,904.66 | 01:57:13 24/06/2026 |
| 56 |  Bithumb |
ANKR/KRW | $0.003489 | $45,383.67 | 01:59:53 24/06/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.003536 | $43,372.92 | 01:57:07 24/06/2026 |
| 58 |  Bybit |
ANKR/USDT | $0.003538 | $40,646.34 | 01:54:10 24/06/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.003540 | $39,126.74 | 01:56:30 24/06/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.003566 | $37,933.39 | 02:00:07 24/06/2026 |
| 61 | KuCoin |
ANKR/USDT | $0.003536 | $36,295.82 | 01:56:53 24/06/2026 |
| 62 |  BingX |
ANKR/USDT | $0.003526 | $34,952.52 | 01:57:11 24/06/2026 |
| 63 | Binance |
ANKR/TRY | $0.003537 | $30,365.51 | 01:56:54 24/06/2026 |
| 64 |  Gate |
ANKR/USDT | $0.003529 | $29,930.40 | 01:54:19 24/06/2026 |
| 65 |  Kraken |
ANKR/USD | $0.003540 | $27,695.38 | 01:59:25 24/06/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.003546 | $27,508.00 | 01:57:12 24/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003542 | $25,689.25 | 01:51:10 24/06/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.003546 | $25,339.23 | 01:57:09 24/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003546 | $24,112.72 | 02:00:09 24/06/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.003556 | $22,145.65 | 02:00:09 24/06/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003546 | $21,201.42 | 01:45:07 24/06/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.003540 | $18,409.01 | 01:59:53 24/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003546 | $18,091.72 | 02:00:08 24/06/2026 |
| 74 |  BVOX |
ANKR/USDT | $0.003546 | $16,764.82 | 01:57:12 24/06/2026 |
| 75 |  Binance TR |
ANKR/TRY | $0.003537 | $14,331.38 | 01:57:14 24/06/2026 |
| 76 | BloFin |
ANKR/USDT | $0.003516 | $13,363.01 | 01:48:25 24/06/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.003538 | $12,193.90 | 01:54:10 24/06/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.003536 | $10,233.63 | 01:57:11 24/06/2026 |
| 79 |  BITmarkets |
ANKR/USDT | $0.003526 | $9,606.20 | 02:00:08 24/06/2026 |
| 80 |  B2Z Exchange |
ANKR/USDT | $0.003529 | $9,602.46 | 02:00:10 24/06/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.003546 | $9,580.22 | 01:57:07 24/06/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.003566 | $9,161.03 | 01:58:32 24/06/2026 |
| 83 | B2Z Exchange |
ANKR/USD | $0.003530 | $8,324.69 | 02:00:10 24/06/2026 |
| 84 | BITmarkets |
ANKR/USD | $0.003530 | $8,320.95 | 02:00:08 24/06/2026 |
| 85 |  Bitget |
ANKR/USDT | $0.003533 | $8,270.84 | 01:54:12 24/06/2026 |
| 86 | MEXC |
ANKR/BTC | $0.003542 | $8,192.82 | 01:57:11 24/06/2026 |
| 87 | Gate |
ANKR/USDT | $0.003548 | $8,105.70 | 01:56:24 24/06/2026 |
| 88 |  Crypto.com Exchange |
ANKR/USD | $0.003518 | $7,296.23 | 01:57:10 24/06/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.003546 | $6,791.64 | 01:57:10 24/06/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,627.66 | $3,297.28 | 01:13:23 24/06/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.003728 | $3,274.67 | 02:00:08 24/06/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003695 | $2,524.13 | 19:45:08 21/06/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.003561 | $2,497.09 | 01:56:59 24/06/2026 |
| 94 | Kraken |
ANKR/EUR | $0.003573 | $2,442.65 | 01:59:25 24/06/2026 |
| 95 |  Bit2Me |
ANKR/EUR | $0.003573 | $2,423.60 | 01:57:10 24/06/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003546 | $1,855.72 | 01:57:08 24/06/2026 |
| 97 | Crypto.com Exchange |
ANKR/USD | $0.003553 | $1,588.21 | 01:27:21 24/06/2026 |
| 98 |  Bitvavo |
ANKR/EUR | $0.003555 | $1,313.56 | 01:57:11 24/06/2026 |
| 99 |  GroveX |
ANKR/USDT | $0.003546 | $1,218.18 | 02:00:07 24/06/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.003546 | $1,215.13 | 02:00:08 24/06/2026 |
| 101 | KuCoin |
ANKR/BTC | $0.003543 | $756.43 | 01:56:23 24/06/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003549 | $753.81 | 02:00:10 24/06/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.003549 | $753.47 | 02:00:08 24/06/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003467 | $570.75 | 01:12:23 24/06/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003552 | $495.34 | 02:00:10 24/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003546 | $456.57 | 02:00:07 24/06/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 |
| 108 |  Uniswap v2 |
ANKR/WETH | $0.003467 | $300.74 | 01:12:35 24/06/2026 |
| 109 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003473 | $262.38 | 01:12:35 24/06/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003558 | $199.35 | 02:00:11 24/06/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003546 | $198.66 | 02:00:11 24/06/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.003709 | $135.77 | 02:00:07 24/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $573.00 | $131.75 | 21:12:16 23/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $573.17 | $111.49 | 00:23:49 24/06/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.003514 | $90.92 | 01:59:53 24/06/2026 |
| 116 |  Bitkub |
ANKR/THB | $0.003598 | $82.81 | 01:57:07 24/06/2026 |
| 117 |  Coinone |
ANKR/KRW | $0.003442 | $32.60 | 01:56:53 24/06/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003547 | $26.25 | 01:54:12 24/06/2026 |
| 119 | Upbit |
ANKR/BTC | $0.003111 | $25.01 | 01:56:23 24/06/2026 |
| 120 | CEX.IO |
ANKR/USD | $0.003593 | $21.62 | 23:30:10 23/06/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003456 | $17.46 | 01:59:23 24/06/2026 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.003546 | $15.89 | 01:57:11 24/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07733 | $5.33 | 00:41:47 24/06/2026 |
| 124 |  SunX |
ANKR/USDT | $0.003530 | $4.92 | 02:00:18 24/06/2026 |
| 125 |  Ulink |
ANKR/USDT | $0.003530 | $2.73 | 02:00:19 24/06/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003504 | $1.67 | 01:57:12 24/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004027 | $0 | 02:00:10 24/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003882 | $0 | 01:57:10 24/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003666 | $0 | 02:00:11 24/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003514 | $0 | 02:00:10 24/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004027 | $0 | 01:57:07 24/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004011 | $0 | 02:00:07 24/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003596 | $0 | 02:00:07 24/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003532 | $0 | 01:57:15 24/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003546 | $0 | 01:57:10 24/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003547 | $0 | 02:00:08 24/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,151,289 với tỷ giá $0.003535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.