Ankr ANKR
Xếp hạng #427
15:08:00 25/05/2026
Giá Ankr (ANKR)
$0.004696 0.59%
0.00000006078 BTC
123 VND
Thấp: $0.004506
Cao: $0.004697
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004692 | $26,860,895 | 14:57:16 25/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,431 | 14:45:15 25/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004689 | $1,485,666 | 14:57:08 25/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004684 | $1,341,261 | 14:48:15 25/05/2026 |
| 5 |  WhiteBIT |
ANKR/USDT | $0.004685 | $1,315,360 | 14:54:15 25/05/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004702 | $1,276,685 | 14:59:54 25/05/2026 |
| 7 |  Binance |
ANKR/USDT | $0.004689 | $1,228,590 | 14:54:16 25/05/2026 |
| 8 |  Phemex |
ANKR/USDT | $0.004704 | $936,974 | 14:57:09 25/05/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004704 | $773,411 | 15:00:07 25/05/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.004690 | $733,724 | 14:54:07 25/05/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004689 | $599,583 | 15:00:16 25/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004688 | $576,360 | 15:00:16 25/05/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.004694 | $554,134 | 15:00:12 25/05/2026 |
| 15 |  ICRYPEX |
ANKR/USDT | $0.005193 | $458,061 | 15:00:13 25/05/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.004714 | $384,210 | 15:00:10 25/05/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.004689 | $379,326 | 14:57:18 25/05/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.004692 | $352,815 | 14:57:15 25/05/2026 |
| 19 |  Paribu |
ANKR/TRY | $0.004703 | $310,664 | 14:59:25 25/05/2026 |
| 20 | YEX |
ANKR/USDT | $0.004694 | $295,545 | 15:00:09 25/05/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004694 | $270,375 | 14:57:07 25/05/2026 |
| 22 | Binance |
ANKR/USDT | $0.004704 | $264,090 | 14:56:54 25/05/2026 |
| 23 |  BloFin |
ANKR/USDT | $0.004674 | $230,488 | 14:57:08 25/05/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.004704 | $222,459 | 14:54:11 25/05/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.004694 | $180,411 | 14:57:11 25/05/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.004691 | $174,635 | 15:00:16 25/05/2026 |
| 27 |  EagleX |
ANKR/USDT | $0.004694 | $173,693 | 15:00:07 25/05/2026 |
| 28 |  WOO X Pro |
ANKR/USDT | $0.004690 | $167,386 | 15:00:16 25/05/2026 |
| 29 | BlockFin |
ANKR/USDT | $0.004684 | $143,533 | 15:00:15 25/05/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.004684 | $133,178 | 15:00:07 25/05/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.004704 | $132,039 | 14:57:08 25/05/2026 |
| 32 |  4E |
ANKR/USDT | $0.004694 | $130,733 | 14:57:11 25/05/2026 |
| 33 |  CoinTR |
ANKR/TRY | $0.004705 | $127,396 | 14:57:07 25/05/2026 |
| 34 |  Websea |
ANKR/USDT | $0.004694 | $119,041 | 14:39:08 25/05/2026 |
| 35 |  HitBTC |
ANKR/USDT | $0.004699 | $105,703 | 14:57:07 25/05/2026 |
| 36 |  Mandala Exchange |
ANKR/USDT | $0.004699 | $105,703 | 14:57:07 25/05/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.004691 | $105,693 | 14:51:07 25/05/2026 |
| 38 |  Upbit |
ANKR/KRW | $0.004634 | $102,703 | 14:56:54 25/05/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.004704 | $95,074.12 | 14:57:09 25/05/2026 |
| 40 |  Bitcastle |
ANKR/USDT | $0.004684 | $94,585.48 | 15:00:19 25/05/2026 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.004694 | $87,824.82 | 14:57:08 25/05/2026 |
| 42 |  Cofinex |
ANKR/USDT | $0.004686 | $83,065.23 | 15:00:15 25/05/2026 |
| 43 |  Azbit |
ANKR/USDT | $0.004704 | $81,072.84 | 14:57:15 25/05/2026 |
| 44 |  MEXC |
ANKR/USDT | $0.004690 | $79,563.25 | 14:57:15 25/05/2026 |
| 45 | MEXC |
ANKR/USDT | $0.004695 | $78,862.18 | 14:57:07 25/05/2026 |
| 46 | Phemex |
ANKR/USDT | $0.004692 | $77,708.64 | 14:57:18 25/05/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.004693 | $76,790.17 | 14:57:11 25/05/2026 |
| 48 |  XXKK |
ANKR/USDT | $0.004694 | $76,717.12 | 15:00:07 25/05/2026 |
| 49 |  Bitunix |
ANKR/USDT | $0.004692 | $74,926.52 | 14:57:16 25/05/2026 |
| 50 |  BitMart |
ANKR/USDT | $0.004704 | $72,962.18 | 14:57:09 25/05/2026 |
| 51 |  KuCoin |
ANKR/USDT | $0.004684 | $68,327.00 | 14:54:19 25/05/2026 |
| 52 | Bitunix |
ANKR/USDT | $0.004694 | $67,423.55 | 14:57:07 25/05/2026 |
| 53 |  BtcTurk | Kripto |
ANKR/TRY | $0.004694 | $67,359.52 | 14:59:23 25/05/2026 |
| 54 |  Gate |
ANKR/USDT | $0.004692 | $64,504.44 | 14:54:19 25/05/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.004694 | $56,984.73 | 14:57:11 25/05/2026 |
| 56 |  Bybit |
ANKR/USDT | $0.004690 | $53,610.78 | 14:54:09 25/05/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.004704 | $53,556.16 | 15:00:12 25/05/2026 |
| 58 | Cofinex |
ANKR/USDT | $0.004694 | $50,067.68 | 15:00:08 25/05/2026 |
| 59 |  Zoomex |
ANKR/USDT | $0.004688 | $40,204.24 | 14:57:18 25/05/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.004700 | $39,907.38 | 14:57:00 25/05/2026 |
| 61 | CoinTR |
ANKR/USDT | $0.004674 | $37,074.54 | 14:57:07 25/05/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004674 | $36,498.64 | 14:48:07 25/05/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.004694 | $33,557.47 | 14:57:07 25/05/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004704 | $33,257.78 | 14:57:12 25/05/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.004695 | $32,111.23 | 14:57:08 25/05/2026 |
| 66 |  B2Z Exchange |
ANKR/USD | $0.004690 | $28,689.46 | 15:00:08 25/05/2026 |
| 67 |  BITmarkets |
ANKR/USD | $0.004690 | $28,684.79 | 15:00:11 25/05/2026 |
| 68 | Binance |
ANKR/TRY | $0.004699 | $25,625.78 | 14:56:54 25/05/2026 |
| 69 |  KCEX |
ANKR/USDT | $0.004704 | $25,303.90 | 14:57:08 25/05/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004704 | $25,278.42 | 14:57:09 25/05/2026 |
| 71 |  LATOKEN |
ANKR/USDT | $0.004679 | $23,235.37 | 14:57:11 25/05/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.004699 | $22,931.82 | 14:59:53 25/05/2026 |
| 73 |  BitDelta |
ANKR/USDT | $0.004704 | $22,176.02 | 14:57:11 25/05/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.004714 | $19,494.94 | 14:57:07 25/05/2026 |
| 75 |  Bithumb |
ANKR/KRW | $0.004590 | $19,030.48 | 14:59:54 25/05/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.004694 | $17,729.71 | 15:00:09 25/05/2026 |
| 77 | OrangeX |
ANKR/USDT | $0.004694 | $17,550.20 | 14:48:10 25/05/2026 |
| 78 |  Binance TR |
ANKR/TRY | $0.004699 | $16,701.14 | 14:57:09 25/05/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.004693 | $16,090.05 | 14:57:11 25/05/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.004684 | $16,027.93 | 14:56:53 25/05/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.004694 | $14,564.97 | 14:54:11 25/05/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.004684 | $12,679.42 | 15:00:11 25/05/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.004687 | $12,674.75 | 15:00:08 25/05/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.004684 | $12,611.71 | 14:51:10 25/05/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.004694 | $11,740.63 | 15:00:07 25/05/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004698 | $9,931.83 | 14:57:07 25/05/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004704 | $8,807.18 | 14:57:10 25/05/2026 |
| 88 | BloFin |
ANKR/USDT | $0.004675 | $6,978.76 | 14:48:16 25/05/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.004691 | $6,348.12 | 14:57:16 25/05/2026 |
| 90 | Coinbase Exchange |
ANKR/EUR | $0.004666 | $5,737.48 | 14:56:29 25/05/2026 |
| 91 |  GroveX |
ANKR/USDT | $0.004693 | $5,707.43 | 15:00:08 25/05/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.004640 | $5,087.81 | 14:57:11 25/05/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.004684 | $4,823.98 | 14:57:08 25/05/2026 |
| 94 |  Kraken |
ANKR/USD | $0.004700 | $4,589.21 | 14:59:54 25/05/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.004665 | $4,331.52 | 14:57:11 25/05/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.004791 | $4,106.70 | 15:00:08 25/05/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $3,332.61 | 14:03:58 25/05/2026 |
| 98 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.004704 | $1,564.25 | 15:00:08 25/05/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004684 | $1,143.06 | 14:59:53 25/05/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.004708 | $1,022.61 | 15:00:11 25/05/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.004710 | $1,022.47 | 15:00:08 25/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,113.24 | $961.69 | 14:52:47 25/05/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.004704 | $578.97 | 15:00:10 25/05/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.004586 | $555.43 | 14:57:09 25/05/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.004703 | $481.62 | 15:00:10 25/05/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.004681 | $312.96 | 14:57:15 25/05/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.004720 | $215.86 | 15:00:13 25/05/2026 |
| 109 | TRIV |
ANKR/USDT | $0.004704 | $215.14 | 15:00:13 25/05/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.004767 | $177.81 | 14:57:07 25/05/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.004644 | $130.95 | 14:56:53 25/05/2026 |
| 112 | Gate |
ANKR/USDT | $0.004689 | $101.08 | 14:56:54 25/05/2026 |
| 113 |  Bit2Me |
ANKR/EUR | $0.004503 | $97.00 | 14:57:08 25/05/2026 |
| 114 |  Giottus |
ANKR/INR | $0.005347 | $59.41 | 14:12:09 25/05/2026 |
| 115 | Giottus |
ANKR/USDT | $0.004694 | $52.16 | 14:12:09 25/05/2026 |
| 116 |  CEX.IO |
ANKR/USDT | $0.004706 | $46.33 | 14:57:07 25/05/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.004585 | $31.31 | 14:59:53 25/05/2026 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $668.56 | $29.46 | 13:39:14 25/05/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $666.18 | $24.14 | 13:39:17 25/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004694 | $19.34 | 14:52:47 25/05/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.004704 | $17.48 | 14:57:07 25/05/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.004695 | $13.59 | 14:52:47 25/05/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.004619 | $13.27 | 14:59:54 25/05/2026 |
| 124 |  NovaDAX |
ANKR/BRL | $0.004554 | $9.63 | 15:00:07 25/05/2026 |
| 125 | Crypto.com Exchange |
ANKR/USD | $0.004686 | $9.44 | 13:57:18 25/05/2026 |
| 126 |  SunX |
ANKR/USDT | $0.004689 | $7.30 | 15:00:17 25/05/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.004724 | $3.32 | 14:57:08 25/05/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004689 | $3.09 | 15:00:19 25/05/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09207 | $1.13 | 07:13:55 25/05/2026 |
| 130 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004671 | $0.2124 | 11:19:11 25/05/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.005842 | $0 | 14:57:07 25/05/2026 |
| 132 |  Coinone |
ANKR/KRW | $0.004634 | $0 | 14:57:23 25/05/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004567 | $0 | 14:56:54 25/05/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.005015 | $0 | 14:54:09 25/05/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.004414 | $0 | 15:00:09 25/05/2026 |
| 136 |  Tokocrypto |
ANKR/USDT | $0.004704 | $0 | 14:57:08 25/05/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004677 | $0 | 14:57:11 25/05/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005845 | $0 | 14:51:07 25/05/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.004690 | $0 | 14:57:15 25/05/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.004704 | $0 | 14:57:07 25/05/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004698 | $0 | 15:00:11 25/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,860,895 với tỷ giá $0.004692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.