Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,635,561,413,612 Khối lượng (24h): $127,865,681,609 Thị phần: BTC: 59.6%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #423 20:53:00 25/08/2026
Giá Ankr (ANKR)
$0.004020 0.95%
0.00000005136 BTC 103 VND
Thấp: $0.003977 Cao: $0.004166

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004045 $72,668,967 19:57:16 25/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004040 $13,273,292 20:00:07 25/08/2026
3 Binance Binance ANKR/USDT $0.004045 $1,855,264 19:54:17 25/08/2026
4 OrangeX OrangeX ANKR/USDT $0.004040 $1,837,135 19:57:16 25/08/2026
5 LBank LBank ANKR/USDT $0.004042 $1,720,998 19:57:12 25/08/2026
6 Deepcoin Deepcoin ANKR/USDT $0.004012 $1,238,943 17:42:15 24/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004040 $1,045,232 20:00:08 25/08/2026
8 Paribu Paribu ANKR/TRY $0.004035 $835,160 20:01:53 25/08/2026
9 YEX YEX ANKR/USDT $0.004045 $709,837 20:00:16 25/08/2026
10 BlockFin BlockFin ANKR/USDT $0.004060 $381,431 19:57:10 25/08/2026
11 CRMClick CRMClick ANKR/USDT $0.004065 $371,653 19:54:13 25/08/2026
12 HTX HTX ANKR/USDT $0.004072 $371,591 19:59:54 25/08/2026
13 Upbit Upbit ANKR/KRW $0.004031 $300,019 19:56:23 25/08/2026
14 Binance Binance ANKR/USDT $0.004050 $292,929 19:56:42 25/08/2026
15 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004037 $286,553 19:57:23 25/08/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004041 $282,961 20:00:16 25/08/2026
17 YEX YEX ANKR/USDT $0.004119 $269,117 17:27:12 25/08/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.003800 $268,192 20:00:09 25/08/2026
19 Phemex Phemex ANKR/USDT $0.004050 $268,120 19:57:12 25/08/2026
20 BloFin BloFin ANKR/USDT $0.004060 $228,848 19:57:07 25/08/2026
21 Bitbase Bitbase ANKR/USDT $0.004044 $214,573 19:57:20 25/08/2026
22 CoinUp.io CoinUp.io ANKR/USDT $0.004040 $194,680 19:51:09 25/08/2026
23 BitradeX BitradeX ANKR/USDT $0.004040 $188,508 19:57:11 25/08/2026
24 Hotcoin Hotcoin ANKR/USDT $0.004041 $179,367 19:57:18 25/08/2026
25 BlockFin BlockFin ANKR/USDT $0.004040 $174,384 19:57:17 25/08/2026
26 GroveX GroveX ANKR/USDT $0.004048 $165,140 19:57:11 25/08/2026
27 Binance Binance ANKR/TRY $0.004040 $157,818 19:56:42 25/08/2026
28 Bitunix Bitunix ANKR/USDT $0.004044 $148,209 19:57:16 25/08/2026
29 BTCC BTCC ANKR/USDT $0.004040 $146,799 19:57:08 25/08/2026
30 Bitcastle Bitcastle ANKR/USDT $0.004040 $146,285 20:00:17 25/08/2026
31 4E 4E ANKR/USDT $0.004040 $145,128 20:00:07 25/08/2026
32 Cofinex Cofinex ANKR/USDT $0.004040 $136,979 20:00:17 25/08/2026
33 MEXC MEXC ANKR/USDT $0.004044 $136,151 19:57:16 25/08/2026
34 Binance TR Binance TR ANKR/TRY $0.004040 $130,756 19:57:09 25/08/2026
35 Websea Websea ANKR/USDT $0.004040 $115,411 19:57:12 25/08/2026
36 YUBIT YUBIT ANKR/USDT $0.004040 $108,379 19:57:11 25/08/2026
37 KCEX KCEX ANKR/USDT $0.004050 $103,353 19:57:10 25/08/2026
38 OrangeX OrangeX ANKR/USDT $0.004040 $86,590.49 19:57:10 25/08/2026
39 WhiteBIT WhiteBIT ANKR/USDT $0.004052 $85,058.99 19:57:11 25/08/2026
40 Bybit Bybit ANKR/USDT $0.004047 $77,802.05 19:54:09 25/08/2026
41 Bitget Bitget ANKR/USDT $0.004048 $75,594.78 19:55:02 25/08/2026
42 Bitunix Bitunix ANKR/USDT $0.004040 $75,258.63 19:57:07 25/08/2026
43 Toobit Toobit ANKR/USDT $0.004040 $63,646.43 19:57:11 25/08/2026
44 CoinW CoinW ANKR/USDT $0.004053 $60,431.23 19:57:10 25/08/2026
45 Zoomex Zoomex ANKR/USDT $0.004035 $59,854.50 19:57:20 25/08/2026
46 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004050 $58,140.74 19:57:00 25/08/2026
47 MEXC MEXC ANKR/USDT $0.004045 $54,192.47 19:57:07 25/08/2026
48 XXKK XXKK ANKR/USDT $0.004049 $53,154.33 20:00:13 25/08/2026
49 Tapbit Tapbit ANKR/USDT $0.004040 $51,424.61 19:57:07 25/08/2026
50 Cofinex Cofinex ANKR/USDT $0.004048 $50,675.58 20:00:11 25/08/2026
51 BingX BingX ANKR/USDT $0.004050 $50,113.39 19:57:10 25/08/2026
52 Bithumb Bithumb ANKR/KRW $0.003988 $49,120.67 19:59:53 25/08/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.004040 $48,363.30 19:57:12 25/08/2026
54 Gate Gate ANKR/USDT $0.004049 $41,210.34 19:54:19 25/08/2026
55 HitBTC HitBTC ANKR/USDT $0.004046 $38,383.74 20:00:07 25/08/2026
56 Mandala Exchange Mandala Exchange ANKR/USDT $0.004045 $38,377.54 20:00:20 25/08/2026
57 FMFW.io FMFW.io ANKR/USD $0.004044 $38,345.94 19:57:08 25/08/2026
58 LATOKEN LATOKEN ANKR/USDT $0.004051 $37,409.18 19:57:10 25/08/2026
59 TxFlow TxFlow ANKR/USDC $0.004065 $32,717.36 20:00:27 25/08/2026
60 BitKan BitKan ANKR/USDT $0.004040 $32,307.75 20:00:10 25/08/2026
61 Ourbit Ourbit ANKR/USDT $0.004045 $31,538.47 19:57:07 25/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004050 $31,301.81 19:57:23 25/08/2026
63 Bitcastle Bitcastle ANKR/USDT $0.004040 $25,432.37 20:00:12 25/08/2026
64 BYDFi BYDFi ANKR/USDT $0.004049 $24,884.77 20:00:07 25/08/2026
65 B2Z Exchange B2Z Exchange ANKR/USD $0.004040 $24,266.17 20:00:10 25/08/2026
66 BITmarkets BITmarkets ANKR/USD $0.004040 $24,265.81 20:00:10 25/08/2026
67 Zoomex Zoomex ANKR/USDT $0.004049 $23,291.65 19:48:07 25/08/2026
68 Azbit Azbit ANKR/USDT $0.004059 $22,165.14 15:54:10 25/08/2026
69 CoinEx CoinEx ANKR/USDT $0.004042 $20,911.54 19:56:23 25/08/2026
70 KTX KTX ANKR/USDT $0.004050 $20,905.99 20:00:10 25/08/2026
71 KuCoin KuCoin ANKR/USDT $0.004039 $18,408.74 19:55:53 25/08/2026
72 KuCoin KuCoin ANKR/USDT $0.004030 $15,827.78 19:54:18 25/08/2026
73 BloFin BloFin ANKR/USDT $0.004040 $15,062.09 19:57:19 25/08/2026
74 Kraken Kraken ANKR/USD $0.004060 $14,578.18 19:59:54 25/08/2026
75 DigiFinex DigiFinex ANKR/USDT $0.004050 $14,441.14 20:00:10 25/08/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.004039 $12,857.80 20:00:10 25/08/2026
77 BITmarkets BITmarkets ANKR/USDT $0.004040 $12,857.61 20:00:10 25/08/2026
78 BTSE BTSE ANKR/USDT $0.004030 $12,851.72 19:57:09 25/08/2026
79 Gate Gate ANKR/USDT $0.004039 $10,511.35 19:56:24 25/08/2026
80 Kraken Kraken ANKR/EUR $0.004106 $10,465.02 19:59:54 25/08/2026
81 Bit2Me Bit2Me ANKR/EUR $0.004106 $10,235.32 19:57:11 25/08/2026
82 Bitrue Bitrue ANKR/USDT $0.004050 $9,967.50 19:57:11 25/08/2026
83 Bitvavo Bitvavo ANKR/EUR $0.004064 $8,072.03 19:57:11 25/08/2026
84 WEEX WEEX ANKR/USDT $0.004050 $6,673.39 19:57:09 25/08/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004112 $6,283.12 18:54:35 25/08/2026
86 Cryptomus Cryptomus ANKR/USDT $0.004040 $5,654.32 20:00:08 25/08/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,434.32 $4,772.67 13:02:47 25/08/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004224 $3,674.80 20:00:10 25/08/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004043 $3,167.12 19:48:07 25/08/2026
90 Bitlo Bitlo ANKR/TRY $0.004050 $2,665.59 20:00:10 25/08/2026
91 Variational Variational ANKR/USDC $0.004035 $2,504.42 20:03:16 25/08/2026
92 Revolut X Revolut X ANKR/USD $0.004047 $2,350.67 20:00:10 25/08/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.004050 $1,464.87 20:00:10 25/08/2026
94 B2Z Exchange B2Z Exchange ANKR/USDC $0.004040 $1,192.34 20:00:10 25/08/2026
95 BITmarkets BITmarkets ANKR/USDC $0.004041 $1,192.22 20:00:10 25/08/2026
96 Uniswap v2 Uniswap v2 ANKR/WETH $0.004156 $831.42 18:18:23 25/08/2026
97 Bitkub Bitkub ANKR/THB $0.004169 $709.88 19:57:10 25/08/2026
98 Koinpark Koinpark ANKR/USDT $0.004050 $626.55 20:00:08 25/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004121 $406.18 18:16:35 25/08/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004071 $382.06 19:57:00 25/08/2026
101 BITmarkets BITmarkets ANKR/IDR $0.004035 $223.93 20:00:10 25/08/2026
102 TRIV TRIV ANKR/IDR $0.004059 $194.65 20:00:11 25/08/2026
103 TRIV TRIV ANKR/USDT $0.004050 $194.23 20:00:11 25/08/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $697.52 $167.93 19:49:17 25/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $697.79 $134.11 19:49:18 25/08/2026
106 Indodax Indodax ANKR/IDR $0.004127 $67.95 20:02:25 25/08/2026
107 CoinDCX CoinDCX ANKR/INR $0.004341 $49.85 19:54:08 25/08/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004039 $47.54 19:45:18 25/08/2026
109 Binance.US Binance.US ANKR/USDT $0.004160 $34.38 19:59:53 25/08/2026
110 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
111 Tokocrypto Tokocrypto ANKR/USDT $0.004050 $31.31 19:57:12 25/08/2026
112 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
113 Coinone Coinone ANKR/KRW $0.004075 $16.79 19:59:53 25/08/2026
114 SunX SunX ANKR/USDT $0.004046 $9.68 20:01:19 25/08/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004376 $2.66 19:57:11 25/08/2026
116 Ulink Ulink ANKR/USDT $0.004045 $2.65 20:00:18 25/08/2026
117 HitBTC HitBTC ANKR/BTC $0.005118 $0 20:00:07 25/08/2026
118 Upbit Upbit ANKR/BTC $0.003948 $0 19:56:23 25/08/2026
119 ZebPay ZebPay ANKR/INR $0.004337 $0 20:00:10 25/08/2026
120 BitMart BitMart ANKR/USDT $0.003537 $0 20:00:15 25/08/2026
121 WazirX WazirX ANKR/USDT $0.004020 $0 20:00:11 25/08/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.004014 $0 20:00:15 25/08/2026
123 FMFW.io FMFW.io ANKR/BTC $0.005118 $0 19:57:08 25/08/2026
124 Giottus Giottus ANKR/INR $0.004020 $0 19:48:08 25/08/2026
125 Giottus Giottus ANKR/USDT $0.004049 $0 19:48:08 25/08/2026
126 WOO X WOO X ANKR/USDT $0.004047 $0 20:00:15 25/08/2026
127 Binance TH Binance TH ANKR/USDT $0.004050 $0 19:57:11 25/08/2026
128 Koinbay Koinbay ANKR/USDT $0.01692 $0 19:54:16 25/08/2026
129 Gate US Gate US ANKR/USDT $0.004041 $0 20:00:09 25/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 25/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,668,967 với tỷ giá $0.004045.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá