Tiền ảo: 39,403 Sàn giao dịch: 974 Vốn hóa: $2,724,764,783,846 Khối lượng (24h): $112,491,357,526 Thị phần: BTC: 59.7%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #413 17:54:00 04/09/2026
Giá Ankr (ANKR)
$0.004195 -4.37%
0.00000005176 BTC 108 VND
Thấp: $0.004103 Cao: $0.004635

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004161 $149,630,458 16:57:15 04/09/2026
2 Binance Binance ANKR/USDT $0.004157 $16,448,862 16:54:17 04/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004149 $13,234,341 16:51:16 04/09/2026
4 BitDelta BitDelta ANKR/USDT $0.004179 $10,964,740 17:00:10 04/09/2026
5 Upbit Upbit ANKR/KRW $0.004216 $9,361,799 16:56:53 04/09/2026
6 Bybit Bybit ANKR/USDT $0.004157 $5,220,550 16:54:16 04/09/2026
7 Ourbit Ourbit ANKR/USDT $0.004161 $3,429,377 16:57:17 04/09/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.004179 $2,421,155 17:00:12 04/09/2026
9 Bitget Bitget ANKR/USDT $0.004154 $2,256,976 16:54:15 04/09/2026
10 Cofinex Cofinex ANKR/USDT $0.004169 $2,252,316 17:00:17 04/09/2026
11 YEX YEX ANKR/USDT $0.004167 $2,219,466 17:00:17 04/09/2026
12 Binance Binance ANKR/USDT $0.004179 $1,975,203 16:56:42 04/09/2026
13 Toobit Toobit ANKR/USDT $0.004164 $1,792,104 16:57:16 04/09/2026
14 LBank LBank ANKR/USDT $0.004173 $1,761,960 16:57:09 04/09/2026
15 Zoomex Zoomex ANKR/USDT $0.004164 $1,564,443 16:57:15 04/09/2026
16 Hotcoin Hotcoin ANKR/USDT $0.004161 $1,512,845 16:57:46 04/09/2026
17 YEX YEX ANKR/USDT $0.004179 $1,456,585 17:00:12 04/09/2026
18 Bitbaby Bitbaby ANKR/USDT $0.004161 $1,411,450 16:57:16 04/09/2026
19 Bitbase Bitbase ANKR/USDT $0.004158 $1,165,995 16:54:17 04/09/2026
20 YUBIT YUBIT ANKR/USDT $0.004170 $1,113,137 16:57:08 04/09/2026
21 Bitunix Bitunix ANKR/USDT $0.004161 $1,094,767 16:57:16 04/09/2026
22 BTCC BTCC ANKR/USDT $0.004170 $990,633 16:57:08 04/09/2026
23 Binance Binance ANKR/TRY $0.004166 $982,415 16:56:42 04/09/2026
24 4E 4E ANKR/USDT $0.004179 $977,563 17:00:11 04/09/2026
25 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004170 $949,628 16:59:30 04/09/2026
26 Paribu Paribu ANKR/TRY $0.004149 $938,080 16:58:54 04/09/2026
27 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004172 $929,035 16:56:29 04/09/2026
28 Binance TR Binance TR ANKR/TRY $0.004166 $683,067 16:57:13 04/09/2026
29 Phemex Phemex ANKR/USDT $0.004180 $670,442 16:57:10 04/09/2026
30 MEXC MEXC ANKR/USDT $0.004156 $657,102 16:54:16 04/09/2026
31 HTX HTX ANKR/USDT $0.004208 $601,498 16:59:55 04/09/2026
32 CRMClick CRMClick ANKR/USDT $0.004208 $600,199 17:00:11 04/09/2026
33 KCEX KCEX ANKR/USDT $0.004170 $592,995 16:57:07 04/09/2026
34 CoinEx CoinEx ANKR/USDT $0.004182 $573,060 16:57:15 04/09/2026
35 KuCoin KuCoin ANKR/USDT $0.004153 $572,870 16:54:19 04/09/2026
36 OrangeX OrangeX ANKR/USDT $0.004169 $568,978 16:51:10 04/09/2026
37 Websea Websea ANKR/USDT $0.004169 $534,943 16:48:16 04/09/2026
38 Bitcastle Bitcastle ANKR/USDT $0.004169 $458,755 17:00:18 04/09/2026
39 WhiteBIT WhiteBIT ANKR/USDT $0.004158 $455,612 16:48:08 04/09/2026
40 CoinW CoinW ANKR/USDT $0.004166 $404,867 16:57:11 04/09/2026
41 BitradeX BitradeX ANKR/USDT $0.004179 $366,799 17:00:10 04/09/2026
42 BlockFin BlockFin ANKR/USDT $0.004171 $335,247 17:00:15 04/09/2026
43 Bithumb Bithumb ANKR/KRW $0.004188 $304,125 16:59:54 04/09/2026
44 ICRYPEX ICRYPEX ANKR/USDT $0.003899 $281,290 17:00:12 04/09/2026
45 BlockFin BlockFin ANKR/USDT $0.004189 $260,047 17:00:11 04/09/2026
46 Mandala Exchange Mandala Exchange ANKR/USDT $0.004183 $244,877 16:57:09 04/09/2026
47 HitBTC HitBTC ANKR/USDT $0.004165 $244,732 17:00:07 04/09/2026
48 FMFW.io FMFW.io ANKR/USD $0.004165 $244,730 17:00:10 04/09/2026
49 Toobit Toobit ANKR/USDT $0.004180 $228,247 16:57:09 04/09/2026
50 BitKan BitKan ANKR/USDT $0.004179 $211,789 17:00:10 04/09/2026
51 Gate Gate ANKR/USDT $0.004156 $210,431 16:54:19 04/09/2026
52 Bybit Bybit ANKR/USDT $0.004169 $199,293 16:54:12 04/09/2026
53 Ourbit Ourbit ANKR/USDT $0.004163 $198,572 16:54:07 04/09/2026
54 CoinUp.io CoinUp.io ANKR/USDT $0.004170 $177,414 16:57:09 04/09/2026
55 GroveX GroveX ANKR/USDT $0.004174 $176,529 17:00:11 04/09/2026
56 BYDFi BYDFi ANKR/USDT $0.004179 $167,611 17:00:07 04/09/2026
57 Bitvavo Bitvavo ANKR/EUR $0.004189 $164,935 16:57:11 04/09/2026
58 x.me Exchange x.me Exchange ANKR/USDT $0.004180 $158,208 16:57:10 04/09/2026
59 BloFin BloFin ANKR/USDT $0.004160 $156,404 16:57:08 04/09/2026
60 LATOKEN LATOKEN ANKR/USDT $0.004160 $153,937 16:57:11 04/09/2026
61 KTX KTX ANKR/USDT $0.004189 $148,466 17:00:10 04/09/2026
62 TxFlow TxFlow ANKR/USDC $0.004163 $130,222 17:00:34 04/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004179 $126,566 16:59:30 04/09/2026
64 EasiCoin EasiCoin ANKR/USDT $0.004179 $123,509 17:00:10 04/09/2026
65 Bitget Bitget ANKR/USDT $0.004169 $107,855 16:55:08 04/09/2026
66 BingX BingX ANKR/USDT $0.004169 $96,945.65 16:57:11 04/09/2026
67 Bitunix Bitunix ANKR/USDT $0.004170 $96,337.20 16:57:08 04/09/2026
68 DigiFinex DigiFinex ANKR/USDT $0.004159 $94,436.73 17:00:10 04/09/2026
69 MEXC MEXC ANKR/USDT $0.004177 $76,859.92 16:45:07 04/09/2026
70 Bitrue Bitrue ANKR/USDT $0.004180 $75,181.12 16:57:07 04/09/2026
71 XXKK XXKK ANKR/USDT $0.004187 $72,245.93 17:00:10 04/09/2026
72 Gate Gate ANKR/USDT $0.004174 $66,905.41 16:56:24 04/09/2026
73 Bitcastle Bitcastle ANKR/USDT $0.004179 $65,244.74 17:00:11 04/09/2026
74 Kraken Kraken ANKR/USD $0.004160 $61,091.16 16:59:55 04/09/2026
75 Zoomex Zoomex ANKR/USDT $0.004179 $59,787.42 16:57:10 04/09/2026
76 Revolut X Revolut X ANKR/USD $0.004183 $51,289.88 17:00:11 04/09/2026
77 Cofinex Cofinex ANKR/USDT $0.004179 $50,956.59 17:00:08 04/09/2026
78 BITmarkets BITmarkets ANKR/USD $0.004200 $44,792.59 17:00:10 04/09/2026
79 B2Z Exchange B2Z Exchange ANKR/USD $0.004200 $44,792.59 17:00:09 04/09/2026
80 Variational Variational ANKR/USDC $0.004170 $42,124.38 17:03:16 04/09/2026
81 BloFin BloFin ANKR/USDT $0.004159 $39,718.73 16:45:17 04/09/2026
82 Azbit Azbit ANKR/USDT $0.004180 $33,601.46 16:57:08 04/09/2026
83 KuCoin KuCoin ANKR/USDT $0.004169 $30,060.21 16:56:23 04/09/2026
84 WEEX WEEX ANKR/USDT $0.004180 $26,694.16 16:57:10 04/09/2026
85 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004166 $22,526.67 16:56:29 04/09/2026
86 CoinEx CoinEx ANKR/USDT $0.004186 $21,406.14 16:59:53 04/09/2026
87 Bit2Me Bit2Me ANKR/EUR $0.004172 $20,965.81 16:57:08 04/09/2026
88 Kraken Kraken ANKR/EUR $0.004194 $20,261.21 16:59:55 04/09/2026
89 BITmarkets BITmarkets ANKR/USDT $0.004189 $12,841.25 17:00:10 04/09/2026
90 B2Z Exchange B2Z Exchange ANKR/USDT $0.004189 $12,841.25 17:00:09 04/09/2026
91 BTSE BTSE ANKR/USDT $0.004169 $12,715.02 16:51:08 04/09/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004171 $10,162.64 16:57:11 04/09/2026
93 Cryptomus Cryptomus ANKR/USDT $0.004169 $9,428.26 16:57:15 04/09/2026
94 Binance TH Binance TH ANKR/USDT $0.004180 $7,202.68 16:57:10 04/09/2026
95 Bitlo Bitlo ANKR/TRY $0.004139 $6,256.53 17:00:10 04/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004179 $4,233.38 16:57:12 04/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004179 $3,820.41 16:18:47 04/09/2026
98 Bitcoiva Bitcoiva ANKR/INR $0.004400 $3,687.13 17:00:12 04/09/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,521.03 $3,661.39 07:11:59 04/09/2026
100 Indodax Indodax ANKR/IDR $0.004138 $3,634.79 16:59:24 04/09/2026
101 Tokocrypto Tokocrypto ANKR/USDT $0.004180 $1,983.16 16:57:11 04/09/2026
102 Bitcoiva Bitcoiva ANKR/USDT $0.004179 $1,451.68 17:00:12 04/09/2026
103 CoinDCX CoinDCX ANKR/INR $0.004435 $1,333.18 17:00:10 04/09/2026
104 TRIV TRIV ANKR/IDR $0.004189 $1,288.88 17:00:14 04/09/2026
105 TRIV TRIV ANKR/USDT $0.004179 $1,288.88 17:00:14 04/09/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004175 $1,195.34 14:45:20 04/09/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.004199 $1,066.99 17:00:09 04/09/2026
108 BITmarkets BITmarkets ANKR/USDC $0.004199 $1,066.99 17:00:10 04/09/2026
109 Uniswap v2 Uniswap v2 ANKR/WETH $0.004219 $723.83 15:16:35 04/09/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $719.15 $405.04 16:49:38 04/09/2026
111 Bitkub Bitkub ANKR/THB $0.004135 $398.24 16:57:10 04/09/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $719.05 $283.39 16:59:17 04/09/2026
113 BITmarkets BITmarkets ANKR/IDR $0.004189 $239.72 17:00:10 04/09/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004231 $144.95 15:16:35 04/09/2026
115 Coinone Coinone ANKR/KRW $0.004291 $34.86 16:59:53 04/09/2026
116 SunX SunX ANKR/USDT $0.004166 $31.85 17:00:19 04/09/2026
117 Binance.US Binance.US ANKR/USDT $0.004189 $31.51 16:59:53 04/09/2026
118 Ulink Ulink ANKR/USDT $0.004166 $24.00 17:00:18 04/09/2026
119 WazirX WazirX ANKR/USDT $0.004174 $10.44 17:00:10 04/09/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.004137 $7.07 17:00:10 04/09/2026
121 Bancor Network Bancor Network ANKR/BNT $0.004485 $2.70 16:57:08 04/09/2026
122 HitBTC HitBTC ANKR/BTC $0.004891 $0 17:00:07 04/09/2026
123 Upbit Upbit ANKR/BTC $0.004922 $0 16:56:53 04/09/2026
124 ZebPay ZebPay ANKR/INR $0.004500 $0 16:57:11 04/09/2026
125 BitMart BitMart ANKR/USDT $0.003536 $0 17:00:16 04/09/2026
126 FMFW.io FMFW.io ANKR/BTC $0.004892 $0 17:00:10 04/09/2026
127 Giottus Giottus ANKR/INR $0.004059 $0 16:48:07 04/09/2026
128 Giottus Giottus ANKR/USDT $0.004169 $0 16:48:07 04/09/2026
129 WOO X WOO X ANKR/USDT $0.004162 $0 16:57:15 04/09/2026
130 Koinbay Koinbay ANKR/USDT $0.01692 $0 16:54:15 04/09/2026
131 Gate US Gate US ANKR/USDT $0.004181 $0 17:00:07 04/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 04/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,630,458 với tỷ giá $0.004161.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá