Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,227,414,218,410 Khối lượng (24h): $60,155,106,296 Thị phần: BTC: 59.0%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #515 14:04:00 24/07/2026
Giá Ankr (ANKR)
$0.003511 -1.15%
0.00000005359 BTC 92 VND
Thấp: $0.003475 Cao: $0.003564

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003504 $65,199,420 13:57:17 24/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 LBank LBank ANKR/USDT $0.003510 $1,812,874 13:57:12 24/07/2026
4 HTX HTX ANKR/USDT $0.003503 $1,231,773 13:50:25 24/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003505 $1,231,639 13:57:25 24/07/2026
6 BitDelta BitDelta ANKR/USDT $0.003517 $1,127,414 13:57:11 24/07/2026
7 OrangeX OrangeX ANKR/USDT $0.003507 $996,238 13:57:16 24/07/2026
8 YEX YEX ANKR/USDT $0.003503 $796,615 14:00:16 24/07/2026
9 Binance Binance ANKR/USDT $0.003505 $784,510 13:54:16 24/07/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003507 $666,567 14:00:12 24/07/2026
11 KTX KTX ANKR/USDT $0.003517 $587,477 14:00:12 24/07/2026
12 Phemex Phemex ANKR/USDT $0.003517 $306,439 13:57:08 24/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003506 $233,683 13:57:15 24/07/2026
14 YEX YEX ANKR/USDT $0.003507 $199,785 13:57:11 24/07/2026
15 Hotcoin Hotcoin ANKR/USDT $0.003503 $189,408 13:57:18 24/07/2026
16 BitradeX BitradeX ANKR/USDT $0.003517 $172,533 13:57:08 24/07/2026
17 ICRYPEX ICRYPEX ANKR/USDT $0.003297 $167,177 14:00:11 24/07/2026
18 Binance Binance ANKR/USDT $0.003517 $157,844 13:56:42 24/07/2026
19 Paribu Paribu ANKR/TRY $0.003506 $145,148 13:59:01 24/07/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003502 $112,389 14:00:15 24/07/2026
21 Phemex Phemex ANKR/USDT $0.003507 $105,233 13:57:16 24/07/2026
22 MEXC MEXC ANKR/USDT $0.003506 $97,277.45 13:57:16 24/07/2026
23 Bitcastle Bitcastle ANKR/USDT $0.003507 $91,090.72 14:00:18 24/07/2026
24 CoinUp.io CoinUp.io ANKR/USDT $0.003507 $90,216.31 13:57:12 24/07/2026
25 WhiteBIT WhiteBIT ANKR/USDT $0.003518 $87,133.10 13:57:11 24/07/2026
26 Bitbase Bitbase ANKR/USDT $0.003505 $85,971.22 13:54:17 24/07/2026
27 HitBTC HitBTC ANKR/USDT $0.003504 $80,879.35 13:54:10 24/07/2026
28 FMFW.io FMFW.io ANKR/USD $0.003515 $80,878.44 14:00:11 24/07/2026
29 Mandala Exchange Mandala Exchange ANKR/USDT $0.003504 $80,878.13 13:57:07 24/07/2026
30 BTCC BTCC ANKR/USDT $0.003517 $78,959.47 13:57:12 24/07/2026
31 4E 4E ANKR/USDT $0.003507 $78,153.97 14:00:10 24/07/2026
32 BitMart BitMart ANKR/USDT $0.003507 $76,296.13 13:57:08 24/07/2026
33 MEXC MEXC ANKR/USDT $0.003511 $75,482.52 13:45:11 24/07/2026
34 XXKK XXKK ANKR/USDT $0.003509 $75,000.28 13:57:11 24/07/2026
35 Bitunix Bitunix ANKR/USDT $0.003507 $73,427.45 13:57:12 24/07/2026
36 Cofinex Cofinex ANKR/USDT $0.003502 $73,215.79 14:00:17 24/07/2026
37 YUBIT YUBIT ANKR/USDT $0.003507 $72,546.13 13:57:12 24/07/2026
38 BlockFin BlockFin ANKR/USDT $0.003507 $70,978.13 14:00:15 24/07/2026
39 KCEX KCEX ANKR/USDT $0.003507 $67,313.25 13:57:12 24/07/2026
40 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003500 $62,833.90 13:59:23 24/07/2026
41 Upbit Upbit ANKR/KRW $0.003490 $60,494.26 13:56:53 24/07/2026
42 CoinW CoinW ANKR/USDT $0.003507 $52,177.50 13:54:10 24/07/2026
43 Zoomex Zoomex ANKR/USDT $0.003503 $48,938.49 13:51:18 24/07/2026
44 OrangeX OrangeX ANKR/USDT $0.003517 $43,013.38 13:57:10 24/07/2026
45 Tapbit Tapbit ANKR/USDT $0.003507 $41,666.49 13:57:11 24/07/2026
46 Websea Websea ANKR/USDT $0.003517 $40,892.45 13:48:11 24/07/2026
47 x.me Exchange x.me Exchange ANKR/USDT $0.003517 $40,728.82 13:57:10 24/07/2026
48 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003510 $37,407.68 13:56:29 24/07/2026
49 BlockFin BlockFin ANKR/USDT $0.003487 $34,782.99 14:00:10 24/07/2026
50 Gate Gate ANKR/USDT $0.003502 $33,359.94 13:54:19 24/07/2026
51 BingX BingX ANKR/USDT $0.003507 $32,020.80 13:57:10 24/07/2026
52 Binance Binance ANKR/TRY $0.003510 $25,911.66 13:56:54 24/07/2026
53 BitKan BitKan ANKR/USDT $0.003517 $25,032.26 14:00:12 24/07/2026
54 KuCoin KuCoin ANKR/USDT $0.003500 $24,069.29 13:54:19 24/07/2026
55 Toobit Toobit ANKR/USDT $0.003507 $23,824.33 13:57:08 24/07/2026
56 Ourbit Ourbit ANKR/USDT $0.003507 $22,277.19 13:45:10 24/07/2026
57 Azbit Azbit ANKR/USDT $0.003517 $21,531.70 13:57:10 24/07/2026
58 BloFin BloFin ANKR/USDT $0.003527 $20,803.30 13:57:11 24/07/2026
59 GroveX GroveX ANKR/USDT $0.003509 $19,819.85 14:00:09 24/07/2026
60 CoinEx CoinEx ANKR/USDT $0.003530 $17,464.32 13:59:23 24/07/2026
61 Binance TR Binance TR ANKR/TRY $0.003510 $15,062.30 13:57:09 24/07/2026
62 BYDFi BYDFi ANKR/USDT $0.003507 $13,418.42 14:00:11 24/07/2026
63 LATOKEN LATOKEN ANKR/USDT $0.003510 $13,340.03 13:57:07 24/07/2026
64 Bitcastle Bitcastle ANKR/USDT $0.003507 $13,251.84 14:00:14 24/07/2026
65 Bitget Bitget ANKR/USDT $0.003512 $12,380.82 13:54:55 24/07/2026
66 BITmarkets BITmarkets ANKR/USDT $0.003497 $11,056.76 14:00:07 24/07/2026
67 B2Z Exchange B2Z Exchange ANKR/USDT $0.003499 $11,054.41 14:00:12 24/07/2026
68 BTSE BTSE ANKR/USDT $0.003517 $10,990.99 13:57:08 24/07/2026
69 B2Z Exchange B2Z Exchange ANKR/USD $0.003520 $9,367.50 14:00:12 24/07/2026
70 BITmarkets BITmarkets ANKR/USD $0.003520 $9,322.50 13:45:11 24/07/2026
71 BloFin BloFin ANKR/USDT $0.003497 $8,624.69 13:57:17 24/07/2026
72 Gate Gate ANKR/USDT $0.003535 $7,756.84 13:56:24 24/07/2026
73 DigiFinex DigiFinex ANKR/USDT $0.003507 $7,521.68 14:00:07 24/07/2026
74 Bybit Bybit ANKR/USDT $0.003501 $6,005.23 13:54:12 24/07/2026
75 WEEX WEEX ANKR/USDT $0.003517 $4,986.14 13:57:08 24/07/2026
76 Bitrue Bitrue ANKR/USDT $0.003517 $4,614.10 13:51:07 24/07/2026
77 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003488 $3,899.27 13:54:11 24/07/2026
78 Bithumb Bithumb ANKR/KRW $0.003470 $3,868.61 13:59:54 24/07/2026
79 Kraken Kraken ANKR/USD $0.003510 $3,784.08 13:59:24 24/07/2026
80 Bitcoiva Bitcoiva ANKR/INR $0.003628 $3,130.32 14:00:12 24/07/2026
81 KuCoin KuCoin ANKR/USDT $0.003517 $2,112.83 13:56:23 24/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003498 $1,868.81 13:59:23 24/07/2026
83 Indodax Indodax ANKR/IDR $0.003283 $1,817.43 13:59:54 24/07/2026
84 Zoomex Zoomex ANKR/USDT $0.003501 $1,801.65 13:57:07 24/07/2026
85 Bitvavo Bitvavo ANKR/EUR $0.003511 $1,632.79 13:57:12 24/07/2026
86 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003495 $1,248.11 13:56:29 24/07/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003517 $1,217.51 14:00:12 24/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.003500 $982.67 13:57:08 24/07/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003520 $976.10 14:00:07 24/07/2026
90 Bit2Me Bit2Me ANKR/EUR $0.003507 $752.57 13:57:10 24/07/2026
91 Cryptomus Cryptomus ANKR/USDT $0.003517 $644.50 14:00:15 24/07/2026
92 Bitlo Bitlo ANKR/TRY $0.003511 $460.97 14:00:07 24/07/2026
93 Bitkub Bitkub ANKR/THB $0.003486 $450.16 13:57:07 24/07/2026
94 CoinDCX CoinDCX ANKR/INR $0.003717 $402.07 14:00:10 24/07/2026
95 Koinpark Koinpark ANKR/USDT $0.003517 $339.35 14:00:12 24/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003513 $207.75 13:23:47 24/07/2026
97 TRIV TRIV ANKR/IDR $0.003528 $164.27 14:00:11 24/07/2026
98 TRIV TRIV ANKR/USDT $0.003517 $163.74 14:00:11 24/07/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003498 $115.67 14:00:07 24/07/2026
100 Uniswap v2 Uniswap v2 ANKR/WETH $0.003477 $103.56 13:24:59 24/07/2026
101 KuCoin KuCoin ANKR/BTC $0.003491 $97.94 13:56:23 24/07/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $568.06 $75.84 08:46:44 24/07/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003496 $58.89 13:31:11 24/07/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003519 $49.63 13:57:07 24/07/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $568.12 $42.38 05:03:29 24/07/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,885.26 $34.51 13:31:11 24/07/2026
107 CEX.IO CEX.IO ANKR/USD $0.003513 $20.78 13:57:07 24/07/2026
108 ZebPay ZebPay ANKR/INR $0.003733 $11.06 13:57:12 24/07/2026
109 Binance.US Binance.US ANKR/USDT $0.003497 $4.85 13:59:53 24/07/2026
110 SunX SunX ANKR/USDT $0.003504 $3.90 14:00:18 24/07/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003514 $3.21 11:51:17 24/07/2026
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08117 $1.80 01:34:16 19/07/2026
113 Ulink Ulink ANKR/USDT $0.003504 $1.71 14:00:18 24/07/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003534 $1.26 13:57:08 24/07/2026
115 HitBTC HitBTC ANKR/BTC $0.004237 $0 13:54:10 24/07/2026
116 Coinone Coinone ANKR/KRW $0.003328 $0 13:59:23 24/07/2026
117 Upbit Upbit ANKR/BTC $0.003250 $0 13:56:23 24/07/2026
118 WazirX WazirX ANKR/USDT $0.003504 $0 13:57:12 24/07/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003517 $0 13:57:11 24/07/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003506 $0 14:00:07 24/07/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004240 $0 14:00:11 24/07/2026
122 Giottus Giottus ANKR/INR $0.004353 $0 13:42:11 24/07/2026
123 Giottus Giottus ANKR/USDT $0.003497 $0 13:42:11 24/07/2026
124 WOO X WOO X ANKR/USDT $0.003504 $0 13:57:16 24/07/2026
125 Binance TH Binance TH ANKR/USDT $0.003517 $0 13:57:10 24/07/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 13:57:15 24/07/2026
127 Gate US Gate US ANKR/USDT $0.003523 $0 14:00:11 24/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 24/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,199,420 với tỷ giá $0.003504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá