Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004372 | $71,337,469 | 23:57:16 09/09/2026 | |
| 2 | ANKR/USDT | $0.004379 | $10,435,972 | 23:57:19 09/09/2026 | |
| 3 | ANKR/USDT | $0.004358 | $1,654,413 | 23:57:12 09/09/2026 | |
| 4 | ANKR/USDT | $0.004369 | $1,606,968 | 23:57:15 09/09/2026 | |
| 5 | ANKR/USDT | $0.004379 | $1,581,582 | 00:00:08 10/09/2026 | |
| 6 | ANKR/USDT | $0.004365 | $1,558,792 | 23:54:17 09/09/2026 | |
| 7 | ANKR/USDT | $0.004383 | $720,153 | 00:00:16 10/09/2026 | |
| 8 | ANKR/TRY | $0.004381 | $682,404 | 00:00:23 10/09/2026 | |
| 9 | ANKR/USDT | $0.004349 | $352,016 | 23:57:11 09/09/2026 | |
| 10 | ANKR/USDT | $0.004360 | $338,975 | 23:54:16 09/09/2026 | |
| 11 | ANKR/USDT | $0.004499 | $331,367 | 00:00:11 10/09/2026 | |
| 12 | ANKR/USDT | $0.004379 | $311,327 | 00:00:08 10/09/2026 | |
| 13 | ANKR/KRW | $0.004427 | $256,017 | 23:56:54 09/09/2026 | |
| 14 | ANKR/USDT | $0.004369 | $247,280 | 00:00:07 10/09/2026 | |
| 15 | ANKR/USDT | $0.004381 | $229,671 | 00:00:16 10/09/2026 | |
| 16 | ANKR/USDT | $0.004360 | $224,308 | 23:56:42 09/09/2026 | |
| 17 | ANKR/USDT | $0.004369 | $213,592 | 23:57:10 09/09/2026 | |
| 18 | ANKR/USDT | $0.004368 | $203,470 | 23:57:17 09/09/2026 | |
| 19 | ANKR/USDT | $0.004376 | $175,975 | 23:57:08 09/09/2026 | |
| 20 | ANKR/USDT | $0.004363 | $154,609 | 23:54:17 09/09/2026 | |
| 21 | ANKR/USDT | $0.004365 | $153,285 | 23:57:19 09/09/2026 | |
| 22 | ANKR/USDT | $0.004379 | $150,381 | 00:00:18 10/09/2026 | |
| 23 | ANKR/USDT | $0.004389 | $147,950 | 23:51:11 09/09/2026 | |
| 24 | ANKR/USDT | $0.004381 | $146,177 | 00:00:15 10/09/2026 | |
| 25 | ANKR/USDT | $0.004369 | $141,256 | 23:57:11 09/09/2026 | |
| 26 | ANKR/USD | $0.004380 | $138,792 | 00:00:12 10/09/2026 | |
| 27 | ANKR/USD | $0.004380 | $138,791 | 00:00:11 10/09/2026 | |
| 28 | ANKR/USDT | $0.004358 | $125,236 | 23:54:07 09/09/2026 | |
| 29 | ANKR/TRY | $0.004386 | $123,219 | 23:59:23 09/09/2026 | |
| 30 | ANKR/USDT | $0.004375 | $122,813 | 23:57:16 09/09/2026 | |
| 31 | ANKR/USDT | $0.004377 | $116,496 | 00:00:15 10/09/2026 | |
| 32 | ANKR/USDT | $0.004359 | $112,119 | 23:57:12 09/09/2026 | |
| 33 | ANKR/USDT | $0.004379 | $111,479 | 00:00:10 10/09/2026 | |
| 34 | ANKR/USDT | $0.004359 | $106,560 | 23:57:09 09/09/2026 | |
| 35 | ANKR/USDT | $0.004380 | $102,705 | 23:45:12 09/09/2026 | |
| 36 | ANKR/USDT | $0.004374 | $102,094 | 00:00:24 10/09/2026 | |
| 37 | ANKR/USDT | $0.004379 | $87,574.10 | 23:57:11 09/09/2026 | |
| 38 | ANKR/USD | $0.004364 | $85,497.92 | 23:56:29 09/09/2026 | |
| 39 | ANKR/USDT | $0.004366 | $84,942.37 | 23:57:15 09/09/2026 | |
| 40 | ANKR/USDT | $0.004369 | $75,195.81 | 23:57:07 09/09/2026 | |
| 41 | ANKR/TRY | $0.004365 | $74,100.54 | 23:56:42 09/09/2026 | |
| 42 | ANKR/USDT | $0.004369 | $69,255.90 | 23:57:10 09/09/2026 | |
| 43 | ANKR/USDT | $0.004373 | $68,984.09 | 23:54:12 09/09/2026 | |
| 44 | ANKR/USDT | $0.004369 | $65,036.36 | 23:57:10 09/09/2026 | |
| 45 | ANKR/USDT | $0.004373 | $60,002.46 | 23:57:11 09/09/2026 | |
| 46 | ANKR/USDT | $0.004309 | $58,009.32 | 23:59:24 09/09/2026 | |
| 47 | ANKR/USDT | $0.004332 | $58,006.65 | 23:54:10 09/09/2026 | |
| 48 | ANKR/USDT | $0.004384 | $57,664.42 | 00:00:07 10/09/2026 | |
| 49 | ANKR/USDT | $0.004374 | $57,155.23 | 23:57:20 09/09/2026 | |
| 50 | ANKR/USD | $0.004391 | $52,234.19 | 23:54:11 09/09/2026 | |
| 51 | ANKR/USDT | $0.004379 | $43,885.06 | 23:57:12 09/09/2026 | |
| 52 | ANKR/USDC | $0.004380 | $43,748.57 | 00:00:27 10/09/2026 | |
| 53 | ANKR/KRW | $0.004397 | $40,557.35 | 23:59:53 09/09/2026 | |
| 54 | ANKR/TRY | $0.004365 | $40,133.93 | 23:57:12 09/09/2026 | |
| 55 | ANKR/USDT | $0.004369 | $36,123.89 | 23:57:11 09/09/2026 | |
| 56 | ANKR/USDT | $0.004369 | $26,738.28 | 23:55:09 09/09/2026 | |
| 57 | ANKR/USDT | $0.004355 | $26,398.70 | 23:54:19 09/09/2026 | |
| 58 | ANKR/USDT | $0.004369 | $26,338.21 | 23:48:18 09/09/2026 | |
| 59 | ANKR/USDT | $0.004369 | $26,298.44 | 23:54:11 09/09/2026 | |
| 60 | ANKR/USDT | $0.004366 | $24,636.84 | 23:57:19 09/09/2026 | |
| 61 | ANKR/USDT | $0.004389 | $24,104.64 | 00:00:08 10/09/2026 | |
| 62 | ANKR/USDT | $0.004373 | $21,319.24 | 23:57:09 09/09/2026 | |
| 63 | ANKR/USDT | $0.004381 | $21,318.02 | 23:59:23 09/09/2026 | |
| 64 | ANKR/USDT | $0.004373 | $20,694.81 | 00:00:18 10/09/2026 | |
| 65 | ANKR/USDT | $0.004379 | $19,662.51 | 00:00:08 10/09/2026 | |
| 66 | ANKR/USDT | $0.004379 | $19,352.36 | 00:00:12 10/09/2026 | |
| 67 | ANKR/USD | $0.004379 | $19,352.31 | 00:00:12 10/09/2026 | |
| 68 | ANKR/USDT | $0.004369 | $19,285.62 | 23:54:07 09/09/2026 | |
| 69 | ANKR/USDT | $0.004329 | $19,240.32 | 23:59:23 09/09/2026 | |
| 70 | ANKR/USDT | $0.004389 | $18,316.74 | 00:00:08 10/09/2026 | |
| 71 | ANKR/USDT | $0.004379 | $17,872.96 | 00:00:12 10/09/2026 | |
| 72 | ANKR/USDT | $0.004389 | $15,206.45 | 23:57:08 09/09/2026 | |
| 73 | ANKR/USD | $0.004384 | $13,305.21 | 00:00:12 10/09/2026 | |
| 74 | ANKR/USDT | $0.004359 | $12,643.13 | 23:57:09 09/09/2026 | |
| 75 | ANKR/USDT | $0.004399 | $12,630.68 | 00:00:12 10/09/2026 | |
| 76 | ANKR/USDT | $0.004399 | $12,630.64 | 00:00:11 10/09/2026 | |
| 77 | ANKR/USD | $0.004380 | $12,317.68 | 23:59:25 09/09/2026 | |
| 78 | ANKR/USDT | $0.004379 | $12,169.32 | 00:00:09 10/09/2026 | |
| 79 | ANKR/USDT | $0.004369 | $11,274.30 | 23:57:07 09/09/2026 | |
| 80 | ANKR/EUR | $0.004398 | $8,750.27 | 23:57:13 09/09/2026 | |
| 81 | ANKR/USDT | $0.004369 | $7,470.19 | 23:57:09 09/09/2026 | |
| 82 | ANKR/USDT | $0.004364 | $7,022.49 | 23:51:17 09/09/2026 | |
| 83 | ANKR/USDT | $0.004359 | $6,410.51 | 23:59:23 09/09/2026 | |
| 84 | ANKR/EUR | $0.004387 | $6,389.64 | 23:59:25 09/09/2026 | |
| 85 | ANKR/EUR | $0.004387 | $6,185.16 | 23:57:12 09/09/2026 | |
| 86 | ANKR/USDT | $0.004359 | $4,939.02 | 23:57:11 09/09/2026 | |
| 87 | ANKR/USDT | $0.004352 | $4,298.31 | 23:56:24 09/09/2026 | |
| 88 | ANKR/INR | $0.004561 | $4,056.07 | 00:00:08 10/09/2026 | |
| 89 | ANKR/USDT | $0.004359 | $1,951.80 | 23:54:07 09/09/2026 | |
| 90 | ANKR/USDT | $0.004359 | $1,664.46 | 00:00:08 10/09/2026 | |
| 91 | ETH/ANKR | $2,495.73 | $1,584.38 | 19:49:47 09/09/2026 | |
| 92 | ANKR/USDC | $0.004380 | $931.16 | 00:00:12 10/09/2026 | |
| 93 | ANKR/USDC | $0.004380 | $931.06 | 00:00:11 10/09/2026 | |
| 94 | ANKR/USDC | $0.004380 | $701.73 | 00:03:22 10/09/2026 | |
| 95 | ANKR/WETH | $0.004344 | $611.11 | 19:55:59 09/09/2026 | |
| 96 | ANKR/USDT | $0.004379 | $491.73 | 00:00:07 10/09/2026 | |
| 97 | ANKR/KRW | $0.004243 | $455.42 | 23:59:53 09/09/2026 | |
| 98 | ANKR/TRY | $0.004392 | $448.78 | 00:00:12 10/09/2026 | |
| 99 | ANKR/THB | $0.004351 | $309.72 | 23:57:11 09/09/2026 | |
| 100 | ANKR/IDR | $0.004414 | $225.87 | 00:00:12 10/09/2026 | |
| 101 | ANKR/IDR | $0.004284 | $194.83 | 00:02:25 10/09/2026 | |
| 102 | ANKR/IDR | $0.004390 | $165.54 | 00:00:14 10/09/2026 | |
| 103 | ANKR/USDT | $0.004379 | $165.13 | 00:00:14 10/09/2026 | |
| 104 | WBNB/ANKR | $740.26 | $117.03 | 23:01:54 09/09/2026 | |
| 105 | ANKR/USD | $0.004375 | $90.44 | 23:39:19 09/09/2026 | |
| 106 | ANKR/INR | $0.004469 | $76.66 | 23:54:07 09/09/2026 | |
| 107 | WBNB/ANKR | $740.41 | $59.47 | 23:40:31 09/09/2026 | |
| 108 | ANKR/WETH | $0.004325 | $45.98 | 18:47:11 09/09/2026 | |
| 109 | ANKR/WETH | $0.004339 | $23.68 | 14:00:11 09/09/2026 | |
| 110 | ANKR/USDT | $0.004383 | $14.73 | 00:00:20 10/09/2026 | |
| 111 | ANKR/USDT | $0.004280 | $11.68 | 09:15:08 09/09/2026 | |
| 112 | ANKR/EUR | $0.004279 | $4.80 | 23:56:29 09/09/2026 | |
| 113 | ANKR/USDT | $0.004383 | $3.34 | 00:00:18 10/09/2026 | |
| 114 | ANKR/BNT | $0.004435 | $2.63 | 23:57:11 09/09/2026 | |
| 115 | ANKR/BTC | $0.004287 | $0 | 23:54:07 09/09/2026 | |
| 116 | ANKR/BTC | $0.004727 | $0 | 23:56:23 09/09/2026 | |
| 117 | ANKR/INR | $0.004697 | $0 | 23:57:10 09/09/2026 | |
| 118 | ANKR/USDT | $0.003537 | $0 | 00:03:15 10/09/2026 | |
| 119 | ANKR/USDT | $0.004319 | $0 | 00:03:11 10/09/2026 | |
| 120 | ANKR/USDT | $0.004359 | $0 | 23:57:12 09/09/2026 | |
| 121 | ANKR/IDR | $0.004343 | $0 | 23:57:13 09/09/2026 | |
| 122 | ANKR/BTC | $0.004289 | $0 | 00:00:12 10/09/2026 | |
| 123 | ANKR/INR | $0.004033 | $0 | 23:51:12 09/09/2026 | |
| 124 | ANKR/USDT | $0.004369 | $0 | 23:51:12 09/09/2026 | |
| 125 | ANKR/USDT | $0.004384 | $0 | 00:00:17 10/09/2026 | |
| 126 | ANKR/USDT | $0.004359 | $0 | 23:57:10 09/09/2026 | |
| 127 | ANKR/USDT | $0.01692 | $0 | 23:57:15 09/09/2026 | |
| 128 | ANKR/USDT | $0.004391 | $0 | 00:00:11 10/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,337,469 với tỷ giá $0.004372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.