Ankr ANKR
Xếp hạng #360
09:33:00 08/04/2026
Giá Ankr (ANKR)
$0.005286 0.78%
0.00000007402 BTC
144 VND
Thấp: $0.005041
Cao: $0.005367
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005310 | $29,062,205 | 08:57:16 08/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005324 | $16,309,924 | 08:57:08 08/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005309 | $5,921,337 | 08:54:16 08/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005309 | $4,958,465 | 08:57:15 08/04/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,401 | 08:54:15 08/04/2026 |
| 6 |  HTX |
ANKR/USDT | $0.005350 | $2,329,334 | 08:59:54 08/04/2026 |
| 7 |  YEX |
ANKR/USDT | $0.005298 | $1,747,867 | 09:00:12 08/04/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.005294 | $1,698,582 | 08:54:15 08/04/2026 |
| 9 |  Upbit |
ANKR/KRW | $0.005337 | $1,658,131 | 08:56:53 08/04/2026 |
| 10 | Binance |
ANKR/USDT | $0.005318 | $1,485,470 | 08:56:54 08/04/2026 |
| 11 |  Bybit |
ANKR/USDT | $0.005312 | $1,442,523 | 08:54:16 08/04/2026 |
| 12 | YEX |
ANKR/USDT | $0.005298 | $1,350,120 | 09:00:16 08/04/2026 |
| 13 |  Bitcastle |
ANKR/USDT | $0.005308 | $1,244,232 | 09:00:19 08/04/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.005309 | $1,140,183 | 09:00:08 08/04/2026 |
| 15 |  KTX |
ANKR/USDT | $0.005309 | $1,070,042 | 09:00:08 08/04/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.005299 | $943,989 | 09:00:16 08/04/2026 |
| 17 |  Bibox |
ANKR/USDT | $0.01500 | $888,477 | 09:00:13 08/04/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.005309 | $861,148 | 08:57:12 08/04/2026 |
| 19 |  Bitget |
ANKR/USDT | $0.005308 | $777,969 | 08:54:15 08/04/2026 |
| 20 |  Cofinex |
ANKR/USDT | $0.005295 | $771,051 | 09:00:17 08/04/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.005319 | $746,624 | 08:57:12 08/04/2026 |
| 22 |  EagleX |
ANKR/USDT | $0.005299 | $739,418 | 09:00:08 08/04/2026 |
| 23 |  4E |
ANKR/USDT | $0.005299 | $733,126 | 09:00:07 08/04/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.005309 | $732,198 | 08:57:07 08/04/2026 |
| 25 |  Websea |
ANKR/USDT | $0.005309 | $712,851 | 08:57:13 08/04/2026 |
| 26 |  Coinlocally |
ANKR/USDT | $0.005315 | $680,352 | 08:57:16 08/04/2026 |
| 27 | WhiteBIT |
ANKR/USDT | $0.005309 | $652,447 | 08:57:12 08/04/2026 |
| 28 |  CoinW |
ANKR/USDT | $0.005318 | $651,883 | 08:54:07 08/04/2026 |
| 29 |  UZX |
ANKR/USDT | $0.005328 | $550,373 | 08:54:11 08/04/2026 |
| 30 |  Bitbaby |
ANKR/USDT | $0.005312 | $540,643 | 08:54:16 08/04/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.005319 | $535,031 | 08:57:09 08/04/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.005311 | $459,919 | 08:54:10 08/04/2026 |
| 33 |  Mandala Exchange |
ANKR/USDT | $0.005323 | $451,876 | 08:57:13 08/04/2026 |
| 34 |  HitBTC |
ANKR/USDT | $0.005312 | $451,757 | 08:54:08 08/04/2026 |
| 35 |  FMFW.io |
ANKR/USD | $0.005312 | $451,757 | 08:54:07 08/04/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.005315 | $429,973 | 08:57:15 08/04/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.005314 | $423,602 | 08:57:12 08/04/2026 |
| 38 | Phemex |
ANKR/USDT | $0.005319 | $400,511 | 08:57:16 08/04/2026 |
| 39 |  BlockFin |
ANKR/USDT | $0.005309 | $395,874 | 08:57:23 08/04/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.005308 | $374,269 | 09:00:11 08/04/2026 |
| 41 |  ICRYPEX |
ANKR/USDT | $0.005799 | $368,845 | 09:00:08 08/04/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.005298 | $314,427 | 08:54:08 08/04/2026 |
| 43 |  Bitunix |
ANKR/USDT | $0.005311 | $299,221 | 08:54:15 08/04/2026 |
| 44 | Binance |
ANKR/TRY | $0.005306 | $283,368 | 08:56:54 08/04/2026 |
| 45 | Bybit |
ANKR/USDT | $0.005313 | $280,381 | 08:54:12 08/04/2026 |
| 46 |  Gate |
ANKR/USDT | $0.005316 | $252,720 | 08:54:19 08/04/2026 |
| 47 |  Coinbase Exchange |
ANKR/USD | $0.005330 | $248,749 | 08:57:00 08/04/2026 |
| 48 |  Hotcoin |
ANKR/USDT | $0.005308 | $245,353 | 08:57:20 08/04/2026 |
| 49 |  BtcTurk | Kripto |
ANKR/TRY | $0.005290 | $233,713 | 08:59:53 08/04/2026 |
| 50 |  BitradeX |
ANKR/USDT | $0.005319 | $230,021 | 08:57:08 08/04/2026 |
| 51 |  Bithumb |
ANKR/KRW | $0.005319 | $225,436 | 08:59:54 08/04/2026 |
| 52 |  Deepcoin |
ANKR/USDT | $0.005314 | $216,509 | 08:57:15 08/04/2026 |
| 53 |  BitKan |
ANKR/USDT | $0.005318 | $189,711 | 09:00:12 08/04/2026 |
| 54 |  Azbit |
ANKR/USDT | $0.005319 | $189,710 | 08:57:11 08/04/2026 |
| 55 |  BloFin |
ANKR/USDT | $0.005298 | $188,720 | 08:54:07 08/04/2026 |
| 56 |  Paribu |
ANKR/TRY | $0.005389 | $184,943 | 08:59:53 08/04/2026 |
| 57 |  BVOX |
ANKR/USDT | $0.005319 | $172,144 | 08:57:07 08/04/2026 |
| 58 | MEXC |
ANKR/USDT | $0.005308 | $159,354 | 08:54:16 08/04/2026 |
| 59 |  BingX |
ANKR/USDT | $0.005309 | $155,942 | 08:45:10 08/04/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.005317 | $154,979 | 08:57:11 08/04/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.005319 | $143,445 | 08:57:12 08/04/2026 |
| 62 |  BYDFi |
ANKR/USDT | $0.005299 | $129,432 | 09:00:10 08/04/2026 |
| 63 |  Binance TR |
ANKR/TRY | $0.005306 | $125,653 | 08:57:09 08/04/2026 |
| 64 | Bitunix |
ANKR/USDT | $0.005308 | $123,015 | 08:54:07 08/04/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.005309 | $115,686 | 08:57:11 08/04/2026 |
| 66 |  CoinTR |
ANKR/TRY | $0.005281 | $113,682 | 09:00:09 08/04/2026 |
| 67 |  CoinUp.io |
ANKR/USDT | $0.005308 | $104,692 | 08:54:08 08/04/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.005319 | $92,023.57 | 08:57:09 08/04/2026 |
| 69 | MEXC |
ANKR/BTC | $0.005307 | $90,821.14 | 08:54:10 08/04/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.005319 | $87,463.62 | 08:57:08 08/04/2026 |
| 71 | Zoomex |
ANKR/USDT | $0.005313 | $85,596.99 | 08:48:08 08/04/2026 |
| 72 |  BitMart |
ANKR/USDT | $0.005329 | $84,503.98 | 08:57:11 08/04/2026 |
| 73 | BtcTurk | Kripto |
ANKR/USDT | $0.005299 | $80,793.85 | 08:59:53 08/04/2026 |
| 74 |  DigiFinex |
ANKR/USDT | $0.005318 | $71,534.44 | 08:54:10 08/04/2026 |
| 75 | CoinTR |
ANKR/USDT | $0.005289 | $62,033.89 | 09:00:09 08/04/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.005299 | $56,738.79 | 09:00:09 08/04/2026 |
| 77 |  KuCoin |
ANKR/USDT | $0.005279 | $56,486.28 | 08:54:19 08/04/2026 |
| 78 |  Bitrue |
ANKR/USDT | $0.005319 | $51,825.67 | 08:57:07 08/04/2026 |
| 79 | Cofinex |
ANKR/USDT | $0.005308 | $50,415.99 | 09:00:13 08/04/2026 |
| 80 |  B2Z Exchange |
ANKR/USD | $0.005300 | $50,128.49 | 09:00:08 08/04/2026 |
| 81 |  BITmarkets |
ANKR/USD | $0.005300 | $50,123.84 | 09:00:12 08/04/2026 |
| 82 |  KCEX |
ANKR/USDT | $0.005309 | $49,247.14 | 08:57:09 08/04/2026 |
| 83 | Bitget |
ANKR/USDT | $0.005318 | $48,075.37 | 08:54:07 08/04/2026 |
| 84 | BloFin |
ANKR/USDT | $0.005299 | $47,198.34 | 08:54:16 08/04/2026 |
| 85 |  Dex-Trade |
ANKR/USDT | $0.005308 | $41,153.08 | 08:54:07 08/04/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.005288 | $34,084.81 | 08:56:53 08/04/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.005310 | $34,019.74 | 08:57:16 08/04/2026 |
| 88 |  Bitop |
ANKR/USDT | $0.005308 | $30,259.47 | 09:00:14 08/04/2026 |
| 89 |  BitDelta |
ANKR/USDT | $0.005319 | $29,904.73 | 08:57:11 08/04/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.005318 | $19,979.80 | 08:57:09 08/04/2026 |
| 91 |  Coinone |
ANKR/KRW | $0.005247 | $17,598.96 | 08:57:23 08/04/2026 |
| 92 |  Kraken |
ANKR/USD | $0.005350 | $15,599.11 | 08:59:58 08/04/2026 |
| 93 | Gate |
ANKR/USDT | $0.005321 | $15,530.55 | 08:56:54 08/04/2026 |
| 94 |  CoinEx |
ANKR/USDT | $0.005327 | $11,572.63 | 08:59:53 08/04/2026 |
| 95 | BITmarkets |
ANKR/USDT | $0.005298 | $11,194.82 | 09:00:12 08/04/2026 |
| 96 | B2Z Exchange |
ANKR/USDT | $0.005300 | $11,192.51 | 09:00:08 08/04/2026 |
| 97 |  BTSE |
ANKR/USDT | $0.005298 | $11,001.50 | 08:42:10 08/04/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.005289 | $10,098.21 | 09:00:07 08/04/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.005324 | $9,372.20 | 08:57:00 08/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $8,233.42 | 08:39:09 08/04/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.005313 | $6,390.21 | 08:57:13 08/04/2026 |
| 102 |  GroveX |
ANKR/USDT | $0.005313 | $5,544.30 | 09:00:08 08/04/2026 |
| 103 | Kraken |
ANKR/EUR | $0.005348 | $4,959.42 | 08:59:58 08/04/2026 |
| 104 |  LATOKEN |
ANKR/USDT | $0.005296 | $4,913.68 | 08:57:11 08/04/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.005348 | $4,784.77 | 08:57:12 08/04/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,235.00 | $3,684.04 | 08:53:35 08/04/2026 |
| 107 |  Gemini |
ANKR/USD | $0.005315 | $3,470.70 | 08:59:53 08/04/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.005319 | $3,204.14 | 08:57:08 08/04/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.005534 | $2,151.59 | 08:57:11 08/04/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.005308 | $1,608.15 | 08:57:09 08/04/2026 |
| 111 |  TRIV |
ANKR/USDT | $0.005308 | $1,472.78 | 09:00:11 08/04/2026 |
| 112 | TRIV |
ANKR/IDR | $0.005325 | $1,472.78 | 09:00:11 08/04/2026 |
| 113 | BITmarkets |
ANKR/USDC | $0.005299 | $1,058.34 | 09:00:12 08/04/2026 |
| 114 | B2Z Exchange |
ANKR/USDC | $0.005300 | $1,058.27 | 09:00:08 08/04/2026 |
| 115 | Uniswap v4 (Ethereum) |
ANKR/USDT | $0.004905 | $752.54 | 11:38:35 03/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005330 | $587.79 | 08:53:35 08/04/2026 |
| 117 |  Flipster |
ANKR/USDT | $0.005327 | $492.38 | 09:00:15 08/04/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.005307 | $301.04 | 08:59:54 08/04/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.005364 | $275.90 | 09:00:12 08/04/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.005325 | $217.92 | 08:53:35 08/04/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.005319 | $142.53 | 08:57:12 08/04/2026 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005341 | $130.12 | 07:04:35 08/04/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $609.21 | $114.94 | 05:39:49 08/04/2026 |
| 124 | KuCoin |
ANKR/BTC | $0.005291 | $99.92 | 08:56:53 08/04/2026 |
| 125 |  Bitcoiva |
ANKR/INR | $0.005437 | $65.72 | 09:00:08 08/04/2026 |
| 126 |  CEX.IO |
ANKR/USD | $0.005305 | $44.74 | 08:42:12 08/04/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.005674 | $44.36 | 08:54:09 08/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $615.56 | $40.91 | 06:31:27 08/04/2026 |
| 129 |  ChangeNOW |
ANKR/BTC | $0.005498 | $30.41 | 09:00:16 08/04/2026 |
| 130 | Bitcoiva |
ANKR/USDT | $0.005319 | $28.26 | 09:00:08 08/04/2026 |
| 131 | CEX.IO |
ANKR/USDT | $0.005301 | $16.46 | 08:42:12 08/04/2026 |
| 132 |  Ulink |
ANKR/USDT | $0.005298 | $10.43 | 09:00:18 08/04/2026 |
| 133 |  SunX |
ANKR/USDT | $0.005298 | $9.65 | 09:00:18 08/04/2026 |
| 134 | Crypto.com Exchange |
ANKR/USD | $0.005290 | $7.74 | 08:57:16 08/04/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.005019 | $6.14 | 09:00:08 08/04/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.005324 | $2.18 | 08:57:07 08/04/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08984 | $0.4273 | 01:46:05 07/04/2026 |
| 138 | HitBTC |
ANKR/BTC | $0.005503 | $0 | 08:54:08 08/04/2026 |
| 139 | Upbit |
ANKR/BTC | $0.005747 | $0 | 08:56:53 08/04/2026 |
| 140 |  NovaDAX |
ANKR/BRL | $0.005337 | $0 | 08:54:09 08/04/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.005307 | $0 | 08:57:11 08/04/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.005505 | $0 | 08:54:07 08/04/2026 |
| 143 |  Giottus |
ANKR/INR | $0.005842 | $0 | 08:51:10 08/04/2026 |
| 144 | Giottus |
ANKR/USDT | $0.005298 | $0 | 08:51:10 08/04/2026 |
| 145 |  WOO X |
ANKR/USDT | $0.005309 | $0 | 08:57:15 08/04/2026 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.005002 | $0 | 16:42:10 03/04/2026 |
| 147 |  Binance TH |
ANKR/USDT | $0.005319 | $0 | 08:57:07 08/04/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.005307 | $0 | 09:00:08 08/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 08/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,062,205 với tỷ giá $0.005310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.