Ankr ANKR
Xếp hạng #405
13:03:00 12/03/2026
Giá Ankr (ANKR)
$0.004372 0.38%
0.00000006302 BTC
118 VND
Thấp: $0.004321
Cao: $0.004523
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004367 | $27,636,086 | 12:57:16 12/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004370 | $11,509,048 | 12:57:16 12/03/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,771 | 12:57:15 12/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004365 | $2,571,647 | 12:54:16 12/03/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004370 | $2,437,669 | 12:57:15 12/03/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004360 | $1,026,927 | 12:57:19 12/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004368 | $898,290 | 12:57:16 12/03/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01501 | $888,826 | 13:00:14 12/03/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004380 | $835,831 | 13:00:09 12/03/2026 |
| 10 | YEX |
ANKR/USDT | $0.004370 | $816,052 | 13:00:09 12/03/2026 |
| 11 | Binance |
ANKR/TRY | $0.004368 | $790,183 | 12:56:42 12/03/2026 |
| 12 | Binance |
ANKR/USDT | $0.004370 | $739,225 | 12:56:54 12/03/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004373 | $632,800 | 12:57:16 12/03/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.004368 | $573,616 | 12:54:16 12/03/2026 |
| 15 |  NovaEx |
ANKR/USDT | $0.004368 | $530,142 | 13:00:16 12/03/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004369 | $529,737 | 12:54:15 12/03/2026 |
| 17 |  BtcTurk | Kripto |
ANKR/TRY | $0.004370 | $458,337 | 12:59:23 12/03/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.004338 | $438,172 | 12:56:53 12/03/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.004370 | $394,645 | 12:57:16 12/03/2026 |
| 20 |  Phemex |
ANKR/USDT | $0.004360 | $387,571 | 12:54:11 12/03/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004370 | $376,601 | 12:57:10 12/03/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.004380 | $369,363 | 12:54:13 12/03/2026 |
| 23 |  4E |
ANKR/USDT | $0.004370 | $366,015 | 13:00:12 12/03/2026 |
| 24 | LBank |
ANKR/USDT | $0.004374 | $362,918 | 12:57:11 12/03/2026 |
| 25 |  WhiteBIT |
ANKR/USDT | $0.004384 | $356,054 | 12:57:11 12/03/2026 |
| 26 |  YUBIT |
ANKR/USDT | $0.004370 | $341,240 | 12:57:11 12/03/2026 |
| 27 |  ICRYPEX |
ANKR/USDT | $0.004800 | $332,407 | 13:00:07 12/03/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004370 | $331,565 | 13:00:07 12/03/2026 |
| 29 | WhiteBIT |
ANKR/USDT | $0.004366 | $318,546 | 12:42:15 12/03/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.004348 | $276,566 | 13:01:53 12/03/2026 |
| 31 |  Binance TR |
ANKR/TRY | $0.004368 | $272,849 | 12:57:13 12/03/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.004382 | $270,443 | 12:54:11 12/03/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.004376 | $266,775 | 12:54:13 12/03/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.004377 | $260,040 | 13:00:13 12/03/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.004370 | $233,936 | 13:00:10 12/03/2026 |
| 36 | Bybit |
ANKR/USDT | $0.004376 | $229,873 | 12:54:14 12/03/2026 |
| 37 |  Hotcoin |
ANKR/USDT | $0.004370 | $227,686 | 12:57:20 12/03/2026 |
| 38 |  BitradeX |
ANKR/USDT | $0.004370 | $203,938 | 13:00:08 12/03/2026 |
| 39 |  Websea |
ANKR/USDT | $0.004380 | $197,217 | 12:48:40 12/03/2026 |
| 40 |  XT.COM |
ANKR/USDT | $0.004370 | $183,116 | 12:57:13 12/03/2026 |
| 41 |  Ourbit |
ANKR/USDT | $0.004376 | $180,416 | 12:57:10 12/03/2026 |
| 42 |  Zoomex |
ANKR/USDT | $0.004374 | $173,305 | 12:45:15 12/03/2026 |
| 43 | Phemex |
ANKR/USDT | $0.004370 | $171,990 | 12:57:16 12/03/2026 |
| 44 |  Gate |
ANKR/USDT | $0.004370 | $165,236 | 12:54:19 12/03/2026 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.004370 | $161,130 | 12:56:59 12/03/2026 |
| 46 |  Cofinex |
ANKR/USDT | $0.004370 | $157,326 | 13:00:17 12/03/2026 |
| 47 |  BlockFin |
ANKR/USDT | $0.004360 | $155,779 | 13:00:15 12/03/2026 |
| 48 | MEXC |
ANKR/USDT | $0.004365 | $136,414 | 12:51:16 12/03/2026 |
| 49 |  Bitunix |
ANKR/USDT | $0.004368 | $122,459 | 12:57:15 12/03/2026 |
| 50 | BlockFin |
ANKR/USDT | $0.004380 | $116,859 | 13:00:11 12/03/2026 |
| 51 |  FMFW.io |
ANKR/USD | $0.004379 | $104,845 | 13:00:11 12/03/2026 |
| 52 |  Mandala Exchange |
ANKR/USDT | $0.004379 | $104,834 | 13:00:11 12/03/2026 |
| 53 |  HitBTC |
ANKR/USDT | $0.004367 | $104,629 | 12:57:10 12/03/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.004360 | $102,987 | 12:54:19 12/03/2026 |
| 55 |  BingX |
ANKR/USDT | $0.004370 | $99,648.98 | 12:54:11 12/03/2026 |
| 56 | Zoomex |
ANKR/USDT | $0.004373 | $91,951.01 | 12:57:14 12/03/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.004370 | $89,210.94 | 12:57:10 12/03/2026 |
| 58 |  CoinUp.io |
ANKR/USDT | $0.004370 | $88,786.97 | 12:57:13 12/03/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.004380 | $83,165.91 | 12:57:11 12/03/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.004380 | $81,348.99 | 13:00:13 12/03/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.004370 | $77,692.47 | 12:54:07 12/03/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.004380 | $76,296.41 | 12:54:14 12/03/2026 |
| 63 |  Bitvavo |
ANKR/EUR | $0.004370 | $72,220.74 | 12:57:11 12/03/2026 |
| 64 |  BloFin |
ANKR/USDT | $0.004380 | $70,085.61 | 13:00:07 12/03/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.004360 | $69,150.81 | 12:57:11 12/03/2026 |
| 66 |  CEEX exchange |
ANKR/USDT | $0.004070 | $66,113.10 | 13:00:12 12/03/2026 |
| 67 |  Bitcoiva |
ANKR/USDT | $0.004370 | $63,465.66 | 13:00:12 12/03/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.004380 | $62,061.15 | 13:00:07 12/03/2026 |
| 69 |  Azbit |
ANKR/USDT | $0.004370 | $57,705.18 | 12:57:11 12/03/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004380 | $56,311.84 | 12:51:09 12/03/2026 |
| 71 |  Bithumb |
ANKR/KRW | $0.004339 | $53,259.87 | 12:59:54 12/03/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.004370 | $51,870.03 | 12:57:07 12/03/2026 |
| 73 | MEXC |
ANKR/BTC | $0.004373 | $51,546.73 | 12:54:13 12/03/2026 |
| 74 | KuCoin |
ANKR/USDT | $0.004370 | $48,297.06 | 12:55:53 12/03/2026 |
| 75 |  B2Z Exchange |
ANKR/USD | $0.004390 | $43,030.82 | 13:00:12 12/03/2026 |
| 76 |  BITmarkets |
ANKR/USD | $0.004390 | $43,028.74 | 13:00:12 12/03/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004370 | $36,643.02 | 12:57:09 12/03/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.004380 | $34,859.88 | 12:42:11 12/03/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.004380 | $33,632.85 | 12:54:12 12/03/2026 |
| 80 |  Dex-Trade |
ANKR/USDT | $0.004370 | $33,189.46 | 12:57:07 12/03/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.004370 | $26,424.24 | 12:54:07 12/03/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004370 | $24,415.62 | 12:57:07 12/03/2026 |
| 83 |  BitDelta |
ANKR/USDT | $0.004370 | $23,021.03 | 13:00:20 12/03/2026 |
| 84 |  CoinEx |
ANKR/USDT | $0.004382 | $22,089.85 | 12:59:53 12/03/2026 |
| 85 | BloFin |
ANKR/USDT | $0.004360 | $17,721.82 | 12:45:16 12/03/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.004411 | $16,532.12 | 10:36:14 12/03/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.004380 | $15,129.32 | 12:59:53 12/03/2026 |
| 88 |  Bitop |
ANKR/USDT | $0.004370 | $14,570.54 | 13:00:10 12/03/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.004368 | $12,315.18 | 12:57:16 12/03/2026 |
| 90 | B2Z Exchange |
ANKR/USDT | $0.004390 | $11,472.21 | 13:00:12 12/03/2026 |
| 91 | BITmarkets |
ANKR/USDT | $0.004390 | $11,471.65 | 13:00:12 12/03/2026 |
| 92 |  BTSE |
ANKR/USDT | $0.004360 | $11,436.35 | 12:57:10 12/03/2026 |
| 93 | Gate |
ANKR/USDT | $0.004368 | $10,333.77 | 12:56:54 12/03/2026 |
| 94 |  LATOKEN |
ANKR/USDT | $0.004369 | $9,931.02 | 12:57:11 12/03/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.004373 | $9,862.55 | 12:56:59 12/03/2026 |
| 96 |  CRMClick |
ANKR/USDT | $0.004896 | $9,085.90 | 07:46:17 06/03/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.004420 | $8,507.88 | 12:54:10 12/03/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $7,306.24 | 12:51:22 12/03/2026 |
| 99 |  GroveX |
ANKR/USDT | $0.004376 | $5,367.92 | 12:57:07 12/03/2026 |
| 100 |  Gemini |
ANKR/USD | $0.004374 | $4,847.34 | 12:59:24 12/03/2026 |
| 101 |  Kraken |
ANKR/USD | $0.004370 | $4,654.62 | 12:59:24 12/03/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,026.02 | $4,475.37 | 11:49:23 12/03/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.004500 | $2,124.21 | 13:00:11 12/03/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.004380 | $1,568.86 | 12:51:11 12/03/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.004391 | $1,562.25 | 12:57:12 12/03/2026 |
| 106 | Kraken |
ANKR/EUR | $0.004501 | $1,558.13 | 12:59:24 12/03/2026 |
| 107 |  Coinone |
ANKR/KRW | $0.004410 | $1,354.17 | 12:55:23 12/03/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.004390 | $1,020.42 | 13:00:12 12/03/2026 |
| 109 | BITmarkets |
ANKR/USDC | $0.004390 | $1,020.37 | 13:00:12 12/03/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.004360 | $635.30 | 12:55:53 12/03/2026 |
| 111 | Bitcoiva |
ANKR/INR | $0.004471 | $501.29 | 13:00:12 12/03/2026 |
| 112 |  Flipster |
ANKR/USDT | $0.004377 | $432.45 | 13:00:15 12/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004388 | $376.79 | 10:46:11 12/03/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004334 | $353.02 | 13:00:11 12/03/2026 |
| 115 |  SuperEx |
ANKR/USDT | $0.004704 | $287.02 | 12:57:13 12/03/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.004361 | $208.27 | 11:09:59 12/03/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.004367 | $112.86 | 12:33:17 12/03/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004377 | $95.81 | 13:02:25 12/03/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004375 | $70.51 | 11:49:23 12/03/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $640.52 | $59.42 | 09:01:28 12/03/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $638.49 | $51.65 | 11:47:13 12/03/2026 |
| 122 |  WOO X |
ANKR/USDT | $0.004371 | $31.81 | 12:57:15 12/03/2026 |
| 123 |  CEX.IO |
ANKR/USDT | $0.004392 | $29.14 | 13:00:12 12/03/2026 |
| 124 | CEX.IO |
ANKR/USD | $0.004385 | $27.85 | 13:00:12 12/03/2026 |
| 125 |  HTX |
ANKR/USDT | $0.004474 | $16.11 | 12:59:54 12/03/2026 |
| 126 |  NovaDAX |
ANKR/BRL | $0.004501 | $9.88 | 13:00:07 12/03/2026 |
| 127 |  SunX |
ANKR/USDT | $0.004369 | $7.79 | 13:00:17 12/03/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004369 | $7.40 | 13:00:19 12/03/2026 |
| 129 |  ChangeNOW |
ANKR/BTC | $0.004369 | $6.94 | 12:54:11 12/03/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004556 | $4.20 | 13:00:07 12/03/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09732 | $2.51 | 12:26:57 12/03/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.005060 | $0.9218 | 12:54:12 12/03/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.004108 | $0 | 12:57:10 12/03/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004171 | $0 | 12:56:53 12/03/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.004440 | $0 | 13:00:08 12/03/2026 |
| 136 |  Tokocrypto |
ANKR/USDT | $0.004370 | $0 | 12:57:11 12/03/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004376 | $0 | 12:57:13 12/03/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.004108 | $0 | 13:00:11 12/03/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005848 | $0 | 12:48:10 12/03/2026 |
| 140 | Giottus |
ANKR/USDT | $0.004400 | $0 | 12:48:10 12/03/2026 |
| 141 |  ONUS Pro |
ANKR/VNDC | $0.004380 | $0 | 12:54:10 12/03/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.004370 | $0 | 12:57:11 12/03/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.004378 | $0 | 12:57:12 12/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 12/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,636,086 với tỷ giá $0.004367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.