Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,186,431,472,294 Khối lượng (24h): $54,180,770,739 Thị phần: BTC: 58.5%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #450 15:08:00 12/08/2026
Giá Ankr (ANKR)
$0.003450 -1.07%
0.00000005410 BTC 89 VND
Thấp: $0.003420 Cao: $0.003514

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003441 $66,843,753 14:57:15 12/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003447 $2,435,762 14:57:07 12/08/2026
3 LBank LBank ANKR/USDT $0.003447 $1,652,763 14:57:11 12/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003437 $1,109,168 14:57:15 12/08/2026
5 Binance Binance ANKR/USDT $0.003444 $896,842 14:54:16 12/08/2026
6 Paribu Paribu ANKR/TRY $0.003442 $840,843 14:59:23 12/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003437 $808,661 15:00:09 12/08/2026
8 YEX YEX ANKR/USDT $0.003437 $744,331 15:00:16 12/08/2026
9 Deepcoin Deepcoin ANKR/USDT $0.003440 $688,373 14:57:15 12/08/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003417 $340,254 14:54:15 12/08/2026
11 HTX HTX ANKR/USDT $0.003481 $337,965 14:59:25 12/08/2026
12 CRMClick CRMClick ANKR/USDT $0.003480 $337,957 15:00:12 12/08/2026
13 Phemex Phemex ANKR/USDT $0.003437 $259,028 14:57:11 12/08/2026
14 BitradeX BitradeX ANKR/USDT $0.003437 $191,555 14:57:10 12/08/2026
15 Hotcoin Hotcoin ANKR/USDT $0.003443 $184,735 14:57:18 12/08/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.003197 $172,105 15:00:10 12/08/2026
17 CoinUp.io CoinUp.io ANKR/USDT $0.003437 $162,234 14:57:11 12/08/2026
18 GroveX GroveX ANKR/USDT $0.003454 $142,886 15:00:09 12/08/2026
19 Binance Binance ANKR/USDT $0.003446 $140,868 14:56:42 12/08/2026
20 YEX YEX ANKR/USDT $0.003437 $138,932 15:00:09 12/08/2026
21 Bitbase Bitbase ANKR/USDT $0.003441 $122,013 14:57:18 12/08/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003444 $116,035 14:54:16 12/08/2026
23 MEXC MEXC ANKR/USDT $0.003440 $105,606 14:57:16 12/08/2026
24 Upbit Upbit ANKR/KRW $0.003422 $105,355 14:56:23 12/08/2026
25 Phemex Phemex ANKR/USDT $0.003594 $87,965.48 16:27:16 10/08/2026
26 WhiteBIT WhiteBIT ANKR/USDT $0.003445 $83,296.56 14:54:10 12/08/2026
27 Bitunix Bitunix ANKR/USDT $0.003437 $72,914.17 14:57:11 12/08/2026
28 BTCC BTCC ANKR/USDT $0.003447 $70,444.54 14:57:08 12/08/2026
29 4E 4E ANKR/USDT $0.003447 $69,740.10 14:57:10 12/08/2026
30 Cofinex Cofinex ANKR/USDT $0.003440 $66,908.97 15:00:17 12/08/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003437 $63,555.51 15:00:19 12/08/2026
32 KCEX KCEX ANKR/USDT $0.003457 $62,617.31 14:57:07 12/08/2026
33 BlockFin BlockFin ANKR/USDT $0.003426 $58,269.50 15:00:18 12/08/2026
34 Websea Websea ANKR/USDT $0.003446 $57,544.64 14:42:13 12/08/2026
35 Zoomex Zoomex ANKR/USDT $0.003443 $57,302.13 14:57:16 12/08/2026
36 MEXC MEXC ANKR/USDT $0.003450 $56,388.85 14:48:08 12/08/2026
37 XXKK XXKK ANKR/USDT $0.003441 $55,206.37 15:00:11 12/08/2026
38 YUBIT YUBIT ANKR/USDT $0.003437 $47,925.19 14:57:11 12/08/2026
39 CoinW CoinW ANKR/USDT $0.003450 $42,624.85 14:57:10 12/08/2026
40 Tapbit Tapbit ANKR/USDT $0.003437 $41,735.39 14:57:10 12/08/2026
41 BingX BingX ANKR/USDT $0.003447 $40,188.28 14:57:07 12/08/2026
42 BlockFin BlockFin ANKR/USDT $0.003417 $39,756.26 14:57:10 12/08/2026
43 OrangeX OrangeX ANKR/USDT $0.003447 $39,649.58 14:57:11 12/08/2026
44 x.me Exchange x.me Exchange ANKR/USDT $0.003437 $39,255.02 14:57:12 12/08/2026
45 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003450 $36,878.48 14:56:29 12/08/2026
46 LATOKEN LATOKEN ANKR/USDT $0.003457 $32,772.37 14:57:13 12/08/2026
47 Bybit Bybit ANKR/USDT $0.003457 $32,273.50 14:54:08 12/08/2026
48 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003442 $32,231.31 14:59:23 12/08/2026
49 BloFin BloFin ANKR/USDT $0.003467 $22,948.37 14:48:08 12/08/2026
50 Bitvavo Bitvavo ANKR/EUR $0.003446 $21,213.22 14:57:11 12/08/2026
51 Gate Gate ANKR/USDT $0.003450 $20,890.80 14:54:19 12/08/2026
52 Toobit Toobit ANKR/USDT $0.003447 $20,563.82 14:57:10 12/08/2026
53 Ourbit Ourbit ANKR/USDT $0.003458 $20,448.20 14:57:11 12/08/2026
54 BitKan BitKan ANKR/USDT $0.003447 $19,593.57 15:00:10 12/08/2026
55 Mandala Exchange Mandala Exchange ANKR/USDT $0.003452 $19,115.12 15:00:10 12/08/2026
56 FMFW.io FMFW.io ANKR/USD $0.003452 $19,115.12 15:00:08 12/08/2026
57 HitBTC HitBTC ANKR/USDT $0.003438 $19,102.58 14:57:10 12/08/2026
58 Azbit Azbit ANKR/USDT $0.003447 $18,846.54 14:57:11 12/08/2026
59 Bithumb Bithumb ANKR/KRW $0.003409 $18,381.26 14:59:53 12/08/2026
60 CoinEx CoinEx ANKR/USDT $0.003444 $17,222.21 14:59:53 12/08/2026
61 KuCoin KuCoin ANKR/USDT $0.003453 $12,806.87 14:54:19 12/08/2026
62 TxFlow TxFlow ANKR/USDC $0.003443 $12,455.87 14:54:27 12/08/2026
63 BYDFi BYDFi ANKR/USDT $0.003447 $11,911.42 15:00:11 12/08/2026
64 BITmarkets BITmarkets ANKR/USDT $0.003456 $11,879.02 15:00:10 12/08/2026
65 B2Z Exchange B2Z Exchange ANKR/USDT $0.003458 $11,870.08 15:00:07 12/08/2026
66 BTSE BTSE ANKR/USDT $0.003426 $11,809.31 14:54:07 12/08/2026
67 BITmarkets BITmarkets ANKR/USD $0.003460 $11,266.88 15:00:10 12/08/2026
68 B2Z Exchange B2Z Exchange ANKR/USD $0.003460 $11,264.22 15:00:07 12/08/2026
69 BloFin BloFin ANKR/USDT $0.003447 $10,259.78 14:51:20 12/08/2026
70 Binance Binance ANKR/TRY $0.003445 $10,142.71 14:56:42 12/08/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003437 $10,111.30 15:00:13 12/08/2026
72 Zoomex Zoomex ANKR/USDT $0.003458 $9,682.83 14:57:11 12/08/2026
73 Bitget Bitget ANKR/USDT $0.003456 $9,457.75 14:54:59 12/08/2026
74 KuCoin KuCoin ANKR/USDT $0.003466 $8,473.09 14:56:23 12/08/2026
75 DigiFinex DigiFinex ANKR/USDT $0.003457 $6,381.09 14:48:07 12/08/2026
76 Gate Gate ANKR/USDT $0.003460 $5,204.79 14:56:24 12/08/2026
77 Kraken Kraken ANKR/USD $0.003460 $5,163.85 14:59:24 12/08/2026
78 WEEX WEEX ANKR/USDT $0.003447 $4,925.31 14:57:09 12/08/2026
79 Bitrue Bitrue ANKR/USDT $0.003447 $4,744.96 14:57:12 12/08/2026
80 KTX KTX ANKR/USDT $0.003447 $4,253.62 15:00:10 12/08/2026
81 Binance TR Binance TR ANKR/TRY $0.003444 $3,533.69 14:57:13 12/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003477 $3,301.39 14:59:23 12/08/2026
83 Bitcoiva Bitcoiva ANKR/INR $0.003599 $3,261.08 15:00:11 12/08/2026
84 Cryptomus Cryptomus ANKR/USDT $0.003467 $2,581.19 14:57:10 12/08/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003454 $1,426.36 14:54:07 12/08/2026
86 Bitlo Bitlo ANKR/TRY $0.003453 $1,296.27 15:00:10 12/08/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003447 $1,216.19 15:00:11 12/08/2026
88 Bit2Me Bit2Me ANKR/EUR $0.003450 $1,103.03 14:57:11 12/08/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003459 $1,019.00 15:00:10 12/08/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.003459 $1,018.76 15:00:07 12/08/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003449 $649.81 14:56:29 12/08/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $610.95 $258.70 13:17:11 12/08/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,888.93 $236.40 05:48:23 12/08/2026
94 Uniswap v2 Uniswap v2 ANKR/WETH $0.003410 $213.45 14:54:59 12/08/2026
95 KuCoin KuCoin ANKR/BTC $0.003478 $145.98 14:56:23 12/08/2026
96 Koinpark Koinpark ANKR/USDT $0.003447 $134.07 14:57:11 12/08/2026
97 TRIV TRIV ANKR/IDR $0.003458 $127.91 15:00:12 12/08/2026
98 TRIV TRIV ANKR/USDT $0.003447 $127.49 15:00:12 12/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003427 $118.62 14:54:59 12/08/2026
100 BITmarkets BITmarkets ANKR/IDR $0.003427 $115.56 15:00:10 12/08/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003471 $113.53 13:03:18 12/08/2026
102 Indodax Indodax ANKR/IDR $0.003412 $85.02 14:59:24 12/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003404 $66.58 14:54:59 12/08/2026
104 Binance TH Binance TH ANKR/USDT $0.003447 $60.36 14:57:07 12/08/2026
105 Binance.US Binance.US ANKR/USDT $0.003377 $57.29 14:59:23 12/08/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $610.95 $44.51 11:56:50 12/08/2026
107 Bitkub Bitkub ANKR/THB $0.003457 $24.82 14:57:10 12/08/2026
108 CEX.IO CEX.IO ANKR/USDT $0.003458 $23.18 14:48:12 12/08/2026
109 CEX.IO CEX.IO ANKR/USD $0.003463 $15.00 14:48:12 12/08/2026
110 SunX SunX ANKR/USDT $0.003437 $6.43 15:00:19 12/08/2026
111 CoinDCX CoinDCX ANKR/INR $0.003673 $5.23 15:00:11 12/08/2026
112 Ulink Ulink ANKR/USDT $0.003437 $2.43 15:00:18 12/08/2026
113 Variational Variational ANKR/USDC $0.003442 $1.99 15:03:17 12/08/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003352 $1.62 14:57:08 12/08/2026
115 HitBTC HitBTC ANKR/BTC $0.004127 $0 14:57:10 12/08/2026
116 Coinone Coinone ANKR/KRW $0.003445 $0 14:56:23 12/08/2026
117 Upbit Upbit ANKR/BTC $0.003187 $0 14:56:23 12/08/2026
118 ZebPay ZebPay ANKR/INR $0.003670 $0 15:00:09 12/08/2026
119 BitMart BitMart ANKR/USDT $0.003533 $0 15:00:15 12/08/2026
120 WazirX WazirX ANKR/USDT $0.003427 $0 15:00:12 12/08/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.003447 $0 14:57:08 12/08/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.003412 $0 15:00:12 12/08/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004130 $0 15:00:08 12/08/2026
124 Giottus Giottus ANKR/INR $0.004404 $0 14:54:10 12/08/2026
125 Giottus Giottus ANKR/USDT $0.003446 $0 14:54:10 12/08/2026
126 WOO X WOO X ANKR/USDT $0.003440 $0 14:57:15 12/08/2026
127 Koinbay Koinbay ANKR/USDT $0.01690 $0 14:57:15 12/08/2026
128 Gate US Gate US ANKR/USDT $0.003448 $0 15:00:08 12/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 12/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,843,753 với tỷ giá $0.003441.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá