Tiền ảo: 39,739 Sàn giao dịch: 978 Vốn hóa: $2,935,478,650,323 Khối lượng (24h): $110,456,503,291 Thị phần: BTC: 59.0%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #386 14:44:00 23/09/2026
Giá Ankr (ANKR)
$0.005174 3.47%
0.00000006002 BTC 134 VND
Thấp: $0.004962 Cao: $0.005219

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.005208 $73,323,480 13:57:16 23/09/2026
2 LBank LBank ANKR/USDT $0.005208 $1,923,888 13:57:08 23/09/2026
3 OrangeX OrangeX ANKR/USDT $0.005199 $1,713,789 13:54:15 23/09/2026
4 Binance Binance ANKR/USDT $0.005205 $1,704,456 13:54:17 23/09/2026
5 Paribu Paribu ANKR/TRY $0.005200 $1,003,896 14:02:23 23/09/2026
6 WhiteBIT WhiteBIT ANKR/USDT $0.005170 $861,578 13:57:15 23/09/2026
7 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.005199 $709,854 14:00:08 23/09/2026
9 ICRYPEX ICRYPEX ANKR/USDT $0.004899 $434,271 14:00:09 23/09/2026
10 Binance Binance ANKR/USDT $0.005209 $379,999 13:56:42 23/09/2026
11 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
12 Bitbaby Bitbaby ANKR/USDT $0.005203 $309,836 14:00:15 23/09/2026
13 Cofinex Cofinex ANKR/USDT $0.005206 $309,828 14:00:15 23/09/2026
14 Upbit Upbit ANKR/KRW $0.005155 $299,508 13:56:53 23/09/2026
15 Bitbase Bitbase ANKR/USDT $0.005208 $285,978 13:57:17 23/09/2026
16 BlockFin BlockFin ANKR/USDT $0.005210 $283,647 13:57:16 23/09/2026
17 BlockFin BlockFin ANKR/USDT $0.005229 $272,055 13:57:20 23/09/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.005210 $261,804 13:57:11 23/09/2026
19 BitradeX BitradeX ANKR/USDT $0.005199 $218,953 14:00:08 23/09/2026
20 GroveX GroveX ANKR/USDT $0.005208 $216,141 14:00:11 23/09/2026
21 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
22 BTCC BTCC ANKR/USDT $0.005209 $190,082 13:57:08 23/09/2026
23 4E 4E ANKR/USDT $0.005199 $188,185 14:00:10 23/09/2026
24 Hotcoin Hotcoin ANKR/USDT $0.005205 $188,150 13:57:20 23/09/2026
25 YUBIT YUBIT ANKR/USDT $0.005199 $177,689 13:57:10 23/09/2026
26 Bitcastle Bitcastle ANKR/USDT $0.005199 $170,712 14:00:17 23/09/2026
27 BloFin BloFin ANKR/USDT $0.005169 $163,538 13:39:08 23/09/2026
28 Websea Websea ANKR/USDT $0.005199 $159,060 13:54:13 23/09/2026
29 BitDelta BitDelta ANKR/USDT $0.005199 $152,156 14:00:11 23/09/2026
30 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
31 MEXC MEXC ANKR/USDT $0.005209 $142,482 13:57:15 23/09/2026
32 MEXC MEXC ANKR/USDT $0.005206 $132,315 13:57:10 23/09/2026
33 XXKK XXKK ANKR/USDT $0.005203 $131,497 13:57:11 23/09/2026
34 KCEX KCEX ANKR/USDT $0.005229 $127,543 13:57:12 23/09/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005191 $127,358 13:59:23 23/09/2026
36 Bybit Bybit ANKR/USDT $0.005212 $121,752 13:54:10 23/09/2026
37 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005214 $121,126 13:56:29 23/09/2026
38 OrangeX OrangeX ANKR/USDT $0.005219 $119,624 13:57:08 23/09/2026
39 Binance Binance ANKR/TRY $0.005197 $105,989 13:56:42 23/09/2026
40 Gate Gate ANKR/USDT $0.005198 $105,367 13:57:20 23/09/2026
41 Toobit Toobit ANKR/USDT $0.005209 $94,622.02 13:57:08 23/09/2026
42 CoinW CoinW ANKR/USDT $0.005207 $89,731.59 13:57:07 23/09/2026
43 Bitget Bitget ANKR/USDT $0.005204 $86,923.17 13:53:55 23/09/2026
44 Bitunix Bitunix ANKR/USDT $0.005199 $78,006.31 13:51:07 23/09/2026
45 Zoomex Zoomex ANKR/USDT $0.005204 $77,401.61 14:00:15 23/09/2026
46 Binance TR Binance TR ANKR/TRY $0.005197 $74,535.55 13:57:09 23/09/2026
47 Azbit Azbit ANKR/USDT $0.005199 $66,469.08 13:51:12 23/09/2026
48 BITmarkets BITmarkets ANKR/USD $0.005220 $65,381.48 14:00:09 23/09/2026
49 B2Z Exchange B2Z Exchange ANKR/USD $0.005220 $65,381.48 14:00:10 23/09/2026
50 BitKan BitKan ANKR/USDT $0.005199 $57,702.20 14:00:10 23/09/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.005209 $55,221.42 13:57:10 23/09/2026
52 Cofinex Cofinex ANKR/USDT $0.005208 $50,768.61 14:00:11 23/09/2026
53 Bithumb Bithumb ANKR/KRW $0.005085 $49,406.49 13:59:54 23/09/2026
54 FMFW.io FMFW.io ANKR/USD $0.005200 $49,305.42 14:00:09 23/09/2026
55 Mandala Exchange Mandala Exchange ANKR/USDT $0.005199 $49,268.24 13:57:10 23/09/2026
56 HitBTC HitBTC ANKR/USDT $0.005199 $49,266.52 13:57:07 23/09/2026
57 Kraken Kraken ANKR/USD $0.005210 $46,883.89 13:59:53 23/09/2026
58 BingX BingX ANKR/USDT $0.005209 $46,197.62 13:57:08 23/09/2026
59 Binance.US Binance.US ANKR/USDT $0.005279 $42,840.04 13:59:53 23/09/2026
60 Ourbit Ourbit ANKR/USDT $0.005203 $41,798.07 13:57:08 23/09/2026
61 KuCoin KuCoin ANKR/USDT $0.005189 $41,500.93 13:57:53 23/09/2026
62 KuCoin KuCoin ANKR/USDT $0.005223 $39,351.30 13:57:19 23/09/2026
63 Zoomex Zoomex ANKR/USDT $0.005205 $36,531.43 13:57:07 23/09/2026
64 Bitvavo Bitvavo ANKR/EUR $0.005206 $34,452.42 13:57:10 23/09/2026
65 BYDFi BYDFi ANKR/USDT $0.005209 $33,023.56 14:00:07 23/09/2026
66 TxFlow TxFlow ANKR/USDC $0.005206 $32,019.70 13:57:53 23/09/2026
67 LATOKEN LATOKEN ANKR/USDT $0.005194 $29,108.78 13:48:09 23/09/2026
68 KTX KTX ANKR/USDT $0.005209 $27,668.46 14:00:07 23/09/2026
69 Bitcastle Bitcastle ANKR/USDT $0.005199 $27,525.66 14:00:09 23/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005209 $27,361.85 13:59:53 23/09/2026
71 Gate Gate ANKR/USDT $0.005197 $25,984.55 13:59:26 23/09/2026
72 Kraken Kraken ANKR/EUR $0.005209 $23,160.42 13:59:24 23/09/2026
73 BloFin BloFin ANKR/USDT $0.005210 $22,846.34 13:57:17 23/09/2026
74 Bit2Me Bit2Me ANKR/EUR $0.005209 $22,097.54 14:00:08 23/09/2026
75 HTX HTX ANKR/USDT $0.005193 $22,043.37 13:59:54 23/09/2026
76 CRMClick CRMClick ANKR/USDT $0.005193 $22,041.62 14:00:12 23/09/2026
77 EasiCoin EasiCoin ANKR/USDT $0.005209 $20,762.53 14:00:09 23/09/2026
78 DigiFinex DigiFinex ANKR/USDT $0.005209 $18,694.07 13:57:07 23/09/2026
79 Cryptomus Cryptomus ANKR/USDT $0.005189 $12,136.02 14:00:10 23/09/2026
80 Bitrue Bitrue ANKR/USDT $0.005199 $12,122.22 13:57:08 23/09/2026
81 WEEX WEEX ANKR/USDT $0.005199 $9,148.07 13:57:10 23/09/2026
82 CoinEx CoinEx ANKR/USDT $0.005203 $4,933.91 14:02:53 23/09/2026
83 Bitcoiva Bitcoiva ANKR/INR $0.005415 $4,611.70 14:00:12 23/09/2026
84 WOO X WOO X ANKR/USDT $0.005207 $4,338.46 13:57:15 23/09/2026
85 Revolut X Revolut X ANKR/USD $0.005237 $3,844.98 14:00:08 23/09/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005202 $2,571.19 13:57:07 23/09/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,751.12 $1,955.32 13:01:23 23/09/2026
88 CoinDCX CoinDCX ANKR/INR $0.005496 $1,937.38 14:00:11 23/09/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.005209 $1,881.06 14:00:12 23/09/2026
90 Bitlo Bitlo ANKR/TRY $0.005193 $1,296.38 13:57:07 23/09/2026
91 BITmarkets BITmarkets ANKR/USDT $0.005219 $1,106.56 14:00:09 23/09/2026
92 B2Z Exchange B2Z Exchange ANKR/USDT $0.005219 $1,106.56 14:00:10 23/09/2026
93 BTSE BTSE ANKR/USDT $0.005179 $1,097.66 13:48:08 23/09/2026
94 Koinpark Koinpark ANKR/USDT $0.005209 $864.53 13:57:08 23/09/2026
95 Variational Variational ANKR/USDC $0.005203 $781.82 14:03:16 23/09/2026
96 Bitkub Bitkub ANKR/THB $0.005232 $644.35 13:57:09 23/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005134 $554.67 09:42:47 23/09/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $791.40 $549.68 13:07:36 23/09/2026
99 Indodax Indodax ANKR/IDR $0.005335 $358.34 14:02:25 23/09/2026
100 TRIV TRIV ANKR/IDR $0.005215 $315.65 14:00:11 23/09/2026
101 TRIV TRIV ANKR/USDT $0.005199 $314.72 14:00:11 23/09/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $791.24 $235.97 13:07:37 23/09/2026
103 ZebPay ZebPay ANKR/INR $0.005630 $113.92 14:00:11 23/09/2026
104 BITmarkets BITmarkets ANKR/USDC $0.005189 $96.96 14:00:09 23/09/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.005190 $96.95 14:00:10 23/09/2026
106 ChangeNOW ChangeNOW ANKR/BTC $0.005055 $76.00 14:00:07 23/09/2026
107 Uniswap v2 Uniswap v2 ANKR/WETH $0.005141 $47.61 00:54:59 23/09/2026
108 WazirX WazirX ANKR/USDT $0.005069 $21.27 14:03:12 23/09/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005201 $20.78 11:33:17 23/09/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005176 $13.66 00:55:35 23/09/2026
111 BITmarkets BITmarkets ANKR/IDR $0.005222 $12.93 14:00:09 23/09/2026
112 Coinone Coinone ANKR/KRW $0.005038 $10.78 13:59:56 23/09/2026
113 Upbit Upbit ANKR/BTC $0.005182 $7.73 13:56:53 23/09/2026
114 Giottus Giottus ANKR/INR $0.005498 $6.85 13:54:07 23/09/2026
115 SunX SunX ANKR/USDT $0.005207 $6.84 14:00:19 23/09/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004891 $3.15 13:57:09 23/09/2026
117 Ulink Ulink ANKR/USDT $0.005207 $3.07 14:00:18 23/09/2026
118 HitBTC HitBTC ANKR/BTC $0.005188 $0 13:57:07 23/09/2026
119 CoinEx CoinEx ANKR/USDT $0.005089 $0 12:09:15 23/09/2026
120 BitMart BitMart ANKR/USDT $0.003536 $0 14:00:16 23/09/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.005199 $0 13:57:12 23/09/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.005169 $0 14:00:11 23/09/2026
123 FMFW.io FMFW.io ANKR/BTC $0.005191 $0 14:00:09 23/09/2026
124 Giottus Giottus ANKR/USDT $0.005209 $0 13:54:07 23/09/2026
125 Binance TH Binance TH ANKR/USDT $0.005199 $0 13:57:07 23/09/2026
126 Koinbay Koinbay ANKR/USDT $0.01692 $0 14:00:17 23/09/2026
127 Gate US Gate US ANKR/USDT $0.005202 $0 14:00:08 23/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 23/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,323,480 với tỷ giá $0.005208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá