Tiền ảo: 38,459 Sàn giao dịch: 966 Vốn hóa: $2,194,524,174,081 Khối lượng (24h): $57,544,493,341 Thị phần: BTC: 58.9%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #445 19:19:00 06/08/2026
Giá Ankr (ANKR)
$0.003468 0.92%
0.00000005386 BTC 90 VND
Thấp: $0.003422 Cao: $0.003508

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003467 $73,099,179 18:57:16 06/08/2026
2 LBank LBank ANKR/USDT $0.003476 $1,672,688 18:57:11 06/08/2026
3 OrangeX OrangeX ANKR/USDT $0.003466 $1,258,539 18:57:16 06/08/2026
4 Binance Binance ANKR/USDT $0.003466 $1,073,607 18:54:16 06/08/2026
5 BitDelta BitDelta ANKR/USDT $0.003476 $1,051,387 19:00:10 06/08/2026
6 YEX YEX ANKR/USDT $0.003464 $753,960 19:00:16 06/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003466 $737,521 19:00:10 06/08/2026
8 Deepcoin Deepcoin ANKR/USDT $0.003498 $699,590 15:42:15 06/08/2026
9 HTX HTX ANKR/USDT $0.003480 $521,106 18:56:54 06/08/2026
10 CRMClick CRMClick ANKR/USDT $0.003480 $521,007 19:00:09 06/08/2026
11 Hotcoin Hotcoin ANKR/USDT $0.003466 $200,481 18:57:18 06/08/2026
12 Phemex Phemex ANKR/USDT $0.003466 $199,055 18:57:12 06/08/2026
13 BitradeX BitradeX ANKR/USDT $0.003466 $174,666 18:57:08 06/08/2026
14 Paribu Paribu ANKR/TRY $0.003460 $152,595 18:59:23 06/08/2026
15 GroveX GroveX ANKR/USDT $0.003471 $152,133 19:00:10 06/08/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.003196 $148,323 19:00:08 06/08/2026
17 Phemex Phemex ANKR/USDT $0.003467 $145,146 18:57:16 06/08/2026
18 MEXC MEXC ANKR/USDT $0.003467 $129,552 18:57:16 06/08/2026
19 CoinUp.io CoinUp.io ANKR/USDT $0.003466 $125,911 18:57:08 06/08/2026
20 Bitcastle Bitcastle ANKR/USDT $0.003466 $123,203 19:00:18 06/08/2026
21 Bitunix Bitunix ANKR/USDT $0.003466 $114,833 18:57:17 06/08/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003465 $114,150 19:00:15 06/08/2026
23 Bitbase Bitbase ANKR/USDT $0.003468 $112,201 18:45:17 06/08/2026
24 Binance Binance ANKR/USDT $0.003466 $101,589 18:56:42 06/08/2026
25 YEX YEX ANKR/USDT $0.003466 $98,722.14 19:00:12 06/08/2026
26 WhiteBIT WhiteBIT ANKR/USDT $0.003465 $72,761.21 18:57:07 06/08/2026
27 Bitunix Bitunix ANKR/USDT $0.003466 $72,567.94 18:57:08 06/08/2026
28 BlockFin BlockFin ANKR/USDT $0.003456 $62,270.84 18:54:15 06/08/2026
29 Zoomex Zoomex ANKR/USDT $0.003467 $58,859.34 18:57:18 06/08/2026
30 MEXC MEXC ANKR/USDT $0.003472 $57,090.49 18:54:07 06/08/2026
31 KCEX KCEX ANKR/USDT $0.003476 $52,854.92 18:57:09 06/08/2026
32 BlockFin BlockFin ANKR/USDT $0.003486 $51,566.13 18:54:11 06/08/2026
33 BTCC BTCC ANKR/USDT $0.003466 $50,767.75 18:57:08 06/08/2026
34 4E 4E ANKR/USDT $0.003466 $50,258.02 19:00:09 06/08/2026
35 Cofinex Cofinex ANKR/USDT $0.003470 $50,221.07 19:00:11 06/08/2026
36 Websea Websea ANKR/USDT $0.003476 $49,261.07 18:57:10 06/08/2026
37 Upbit Upbit ANKR/KRW $0.003456 $46,133.43 18:56:23 06/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003463 $43,927.93 18:59:53 06/08/2026
39 YUBIT YUBIT ANKR/USDT $0.003466 $43,516.33 18:57:11 06/08/2026
40 Tapbit Tapbit ANKR/USDT $0.003466 $38,727.06 18:57:07 06/08/2026
41 x.me Exchange x.me Exchange ANKR/USDT $0.003476 $38,327.22 18:57:08 06/08/2026
42 BingX BingX ANKR/USDT $0.003476 $32,126.19 18:57:08 06/08/2026
43 HitBTC HitBTC ANKR/USDT $0.003476 $31,091.44 19:00:11 06/08/2026
44 FMFW.io FMFW.io ANKR/USD $0.003476 $31,091.44 19:00:11 06/08/2026
45 Mandala Exchange Mandala Exchange ANKR/USDT $0.003476 $31,090.67 19:00:10 06/08/2026
46 BloFin BloFin ANKR/USDT $0.003476 $30,947.32 18:57:08 06/08/2026
47 Bitget Bitget ANKR/USDT $0.003471 $30,754.66 18:54:56 06/08/2026
48 OrangeX OrangeX ANKR/USDT $0.003476 $30,750.89 18:57:08 06/08/2026
49 CoinW CoinW ANKR/USDT $0.003464 $29,394.13 18:54:07 06/08/2026
50 Binance Binance ANKR/TRY $0.003473 $28,898.60 18:56:54 06/08/2026
51 LATOKEN LATOKEN ANKR/USDT $0.003469 $25,687.95 18:57:10 06/08/2026
52 TxFlow TxFlow ANKR/USDC $0.003467 $20,387.28 18:45:34 06/08/2026
53 Azbit Azbit ANKR/USDT $0.003466 $20,362.66 18:57:07 06/08/2026
54 Binance TR Binance TR ANKR/TRY $0.003473 $18,756.20 18:57:14 06/08/2026
55 Toobit Toobit ANKR/USDT $0.003486 $17,878.56 18:57:08 06/08/2026
56 Ourbit Ourbit ANKR/USDT $0.003472 $17,173.71 18:57:12 06/08/2026
57 CoinEx CoinEx ANKR/USDT $0.003476 $17,144.01 18:59:53 06/08/2026
58 Gate Gate ANKR/USDT $0.003467 $16,469.55 18:54:19 06/08/2026
59 Bithumb Bithumb ANKR/KRW $0.003421 $16,442.03 18:59:53 06/08/2026
60 B2Z Exchange B2Z Exchange ANKR/USDT $0.003486 $12,748.82 19:00:08 06/08/2026
61 BITmarkets BITmarkets ANKR/USDT $0.003486 $12,748.82 19:00:10 06/08/2026
62 BTSE BTSE ANKR/USDT $0.003486 $12,713.28 18:57:07 06/08/2026
63 Bitcastle Bitcastle ANKR/USDT $0.003466 $12,168.42 19:00:10 06/08/2026
64 KuCoin KuCoin ANKR/USDT $0.003502 $12,052.00 18:54:19 06/08/2026
65 Bybit Bybit ANKR/USDT $0.003473 $10,761.42 18:54:08 06/08/2026
66 B2Z Exchange B2Z Exchange ANKR/USD $0.003490 $10,471.77 19:00:08 06/08/2026
67 BITmarkets BITmarkets ANKR/USD $0.003490 $10,471.77 19:00:10 06/08/2026
68 BitKan BitKan ANKR/USDT $0.003476 $9,897.50 19:00:10 06/08/2026
69 KuCoin KuCoin ANKR/USDT $0.003466 $9,440.58 18:56:23 06/08/2026
70 Bitvavo Bitvavo ANKR/EUR $0.003478 $9,355.69 18:57:10 06/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003476 $8,442.18 18:57:10 06/08/2026
72 BYDFi BYDFi ANKR/USDT $0.003466 $7,877.92 19:00:07 06/08/2026
73 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003470 $7,540.25 18:56:59 06/08/2026
74 Kraken Kraken ANKR/USD $0.003460 $6,088.39 18:59:53 06/08/2026
75 BloFin BloFin ANKR/USDT $0.003456 $5,619.27 18:57:17 06/08/2026
76 WEEX WEEX ANKR/USDT $0.003476 $5,054.07 18:57:11 06/08/2026
77 DigiFinex DigiFinex ANKR/USDT $0.003456 $4,688.09 19:00:11 06/08/2026
78 Bitrue Bitrue ANKR/USDT $0.003476 $3,284.61 18:57:08 06/08/2026
79 Zoomex Zoomex ANKR/USDT $0.003472 $3,238.34 18:33:08 06/08/2026
80 Bitcoiva Bitcoiva ANKR/INR $0.003625 $3,236.75 19:00:10 06/08/2026
81 KuCoin KuCoin ANKR/BTC $0.003446 $3,059.83 18:56:23 06/08/2026
82 Cryptomus Cryptomus ANKR/USDT $0.003466 $2,924.55 19:00:10 06/08/2026
83 Gate Gate ANKR/USDT $0.003458 $2,512.24 18:56:24 06/08/2026
84 KTX KTX ANKR/USDT $0.003476 $2,176.48 19:00:10 06/08/2026
85 Bitcoiva Bitcoiva ANKR/USDT $0.003466 $1,304.37 19:00:10 06/08/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003457 $1,276.22 18:57:07 06/08/2026
87 Kraken Kraken ANKR/EUR $0.003463 $1,139.26 18:59:53 06/08/2026
88 Bit2Me Bit2Me ANKR/EUR $0.003463 $1,132.96 18:57:08 06/08/2026
89 B2Z Exchange B2Z Exchange ANKR/USDC $0.003489 $1,102.29 19:00:08 06/08/2026
90 BITmarkets BITmarkets ANKR/USDC $0.003489 $1,102.29 19:00:10 06/08/2026
91 Bitlo Bitlo ANKR/TRY $0.003469 $527.73 19:00:12 06/08/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $593.41 $369.12 18:55:21 06/08/2026
93 Bitkub Bitkub ANKR/THB $0.003494 $350.14 18:57:07 06/08/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,904.91 $318.57 18:11:59 06/08/2026
95 Koinpark Koinpark ANKR/USDT $0.003476 $218.82 19:00:07 06/08/2026
96 Binance TH Binance TH ANKR/USDT $0.003466 $151.02 18:57:07 06/08/2026
97 BITmarkets BITmarkets ANKR/IDR $0.003458 $139.18 19:00:10 06/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $593.41 $103.27 16:11:32 06/08/2026
99 TRIV TRIV ANKR/IDR $0.003488 $103.12 19:00:11 06/08/2026
100 TRIV TRIV ANKR/USDT $0.003476 $102.76 19:00:11 06/08/2026
101 Uniswap v2 Uniswap v2 ANKR/WETH $0.003513 $50.34 18:11:59 06/08/2026
102 CoinDCX CoinDCX ANKR/INR $0.003572 $47.26 18:57:08 06/08/2026
103 Indodax Indodax ANKR/IDR $0.003408 $30.85 18:59:53 06/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003521 $27.94 18:11:59 06/08/2026
105 CEX.IO CEX.IO ANKR/USD $0.003483 $27.06 18:57:08 06/08/2026
106 Binance.US Binance.US ANKR/USDT $0.003666 $26.21 18:59:53 06/08/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003509 $25.43 18:11:59 06/08/2026
108 CEX.IO CEX.IO ANKR/USDT $0.003484 $16.40 18:57:08 06/08/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003503 $13.05 14:15:21 06/08/2026
110 ZebPay ZebPay ANKR/INR $0.003731 $4.73 19:00:09 06/08/2026
111 SunX SunX ANKR/USDT $0.003464 $4.28 19:00:18 06/08/2026
112 Bancor Network Bancor Network ANKR/BNT $0.003546 $2.46 18:57:11 06/08/2026
113 Ulink Ulink ANKR/USDT $0.003464 $2.37 19:00:17 06/08/2026
114 Giottus Giottus ANKR/INR $0.004413 $0.1252 16:48:08 06/08/2026
115 WOO X WOO X ANKR/USDT $0.003466 $0.09996 18:57:18 06/08/2026
116 HitBTC HitBTC ANKR/BTC $0.004183 $0 19:00:11 06/08/2026
117 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003405 $0 18:56:29 06/08/2026
118 Coinone Coinone ANKR/KRW $0.003430 $0 18:59:53 06/08/2026
119 Upbit Upbit ANKR/BTC $0.003219 $0 18:56:23 06/08/2026
120 BitMart BitMart ANKR/USDT $0.003533 $0 19:00:15 06/08/2026
121 WazirX WazirX ANKR/USDT $0.003426 $0 19:00:08 06/08/2026
122 Tokocrypto Tokocrypto ANKR/USDT $0.003466 $0 18:57:08 06/08/2026
123 digitalexchange.id digitalexchange.id ANKR/IDR $0.003464 $0 19:00:08 06/08/2026
124 FMFW.io FMFW.io ANKR/BTC $0.004183 $0 19:00:11 06/08/2026
125 Giottus Giottus ANKR/USDT $0.003476 $0 16:48:08 06/08/2026
126 Koinbay Koinbay ANKR/USDT $0.01690 $0 18:57:16 06/08/2026
127 XXKK XXKK ANKR/USDT $0.003472 $0 18:57:07 06/08/2026
128 Gate US Gate US ANKR/USDT $0.003472 $0 19:00:09 06/08/2026
129 Variational Variational ANKR/USDC $0.003465 $0 19:03:16 06/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 06/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,099,179 với tỷ giá $0.003467.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá