Ankr ANKR
Xếp hạng #514
22:54:00 21/06/2026
Giá Ankr (ANKR)
$0.003735 0.33%
0.00000005819 BTC
99 VND
Thấp: $0.003652
Cao: $0.003739
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003717 | $64,517,915 | 21:57:17 21/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003717 | $26,873,060 | 21:57:16 21/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,768 | 21:51:15 21/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003720 | $1,790,411 | 21:57:12 21/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003726 | $1,197,082 | 22:00:11 21/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003716 | $1,139,543 | 21:51:22 21/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003713 | $965,122 | 21:54:16 21/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003739 | $867,025 | 22:00:12 21/06/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003744 | $866,837 | 21:59:24 21/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003715 | $828,507 | 22:00:09 21/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003725 | $736,709 | 22:00:09 21/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003716 | $711,176 | 21:57:16 21/06/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003714 | $573,223 | 22:00:17 21/06/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003717 | $539,640 | 21:57:20 21/06/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.003696 | $373,701 | 21:57:12 21/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003717 | $343,918 | 17:45:15 21/06/2026 |
| 17 |  Azbit |
ANKR/USDT | $0.003722 | $294,415 | 21:57:07 21/06/2026 |
| 18 | YEX |
ANKR/USDT | $0.003715 | $240,803 | 22:00:09 21/06/2026 |
| 19 |  WhiteBIT |
ANKR/USDT | $0.003716 | $217,485 | 21:57:11 21/06/2026 |
| 20 |  BitradeX |
ANKR/USDT | $0.003716 | $193,523 | 21:54:07 21/06/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003496 | $178,330 | 22:00:08 21/06/2026 |
| 22 | Binance |
ANKR/USDT | $0.003726 | $171,623 | 21:56:42 21/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003717 | $169,704 | 22:00:15 21/06/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.003717 | $159,803 | 22:00:16 21/06/2026 |
| 25 |  BlockFin |
ANKR/USDT | $0.003735 | $147,331 | 22:00:08 21/06/2026 |
| 26 | Coinlocally |
ANKR/USDT | $0.003725 | $128,332 | 22:00:07 21/06/2026 |
| 27 |  Paribu |
ANKR/TRY | $0.003720 | $119,773 | 21:59:53 21/06/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.003718 | $101,902 | 21:57:16 21/06/2026 |
| 29 |  CoinUp.io |
ANKR/USDT | $0.003716 | $99,918.54 | 21:48:08 21/06/2026 |
| 30 |  Bitunix |
ANKR/USDT | $0.003718 | $99,352.53 | 21:57:17 21/06/2026 |
| 31 |  CoinTR |
ANKR/TRY | $0.003727 | $99,249.66 | 22:00:08 21/06/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003715 | $92,746.82 | 22:00:15 21/06/2026 |
| 33 |  BloFin |
ANKR/USDT | $0.003736 | $89,431.48 | 21:57:10 21/06/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.003715 | $88,992.95 | 22:00:19 21/06/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.003716 | $88,073.97 | 21:57:07 21/06/2026 |
| 36 |  BTCC |
ANKR/USDT | $0.003726 | $86,087.35 | 21:57:12 21/06/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.003715 | $84,280.32 | 22:00:07 21/06/2026 |
| 38 |  4E |
ANKR/USDT | $0.003715 | $83,899.18 | 22:00:10 21/06/2026 |
| 39 |  Websea |
ANKR/USDT | $0.003725 | $80,728.14 | 21:45:10 21/06/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.003716 | $79,075.20 | 21:57:08 21/06/2026 |
| 41 | Bitunix |
ANKR/USDT | $0.003716 | $72,388.82 | 21:57:11 21/06/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.003706 | $63,442.01 | 22:00:12 21/06/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.003706 | $63,440.39 | 22:00:12 21/06/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.003713 | $63,337.62 | 21:54:07 21/06/2026 |
| 45 |  Upbit |
ANKR/KRW | $0.003685 | $60,896.30 | 21:56:53 21/06/2026 |
| 46 |  XT.COM |
ANKR/USDT | $0.003726 | $60,879.73 | 21:57:13 21/06/2026 |
| 47 | MEXC |
ANKR/USDT | $0.003727 | $60,662.42 | 21:57:07 21/06/2026 |
| 48 |  XXKK |
ANKR/USDT | $0.003726 | $59,616.97 | 22:00:07 21/06/2026 |
| 49 | Phemex |
ANKR/USDT | $0.003718 | $57,365.56 | 21:57:17 21/06/2026 |
| 50 | Binance |
ANKR/TRY | $0.003722 | $51,767.18 | 21:57:02 21/06/2026 |
| 51 |  Binance TR |
ANKR/TRY | $0.003722 | $48,483.30 | 21:57:13 21/06/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.003726 | $46,906.43 | 21:57:10 21/06/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003726 | $44,866.02 | 21:57:07 21/06/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.003715 | $42,419.15 | 21:57:23 21/06/2026 |
| 55 | CoinTR |
ANKR/USDT | $0.003705 | $35,038.02 | 22:00:08 21/06/2026 |
| 56 |  BingX |
ANKR/USDT | $0.003726 | $32,810.25 | 21:57:07 21/06/2026 |
| 57 |  LATOKEN |
ANKR/USDT | $0.003743 | $27,957.18 | 21:54:09 21/06/2026 |
| 58 |  KuCoin |
ANKR/USDT | $0.003715 | $27,011.96 | 22:57:19 20/06/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.003725 | $26,912.68 | 22:00:10 21/06/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.003716 | $25,923.15 | 21:57:10 21/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003726 | $24,184.45 | 21:57:08 21/06/2026 |
| 62 |  Ourbit |
ANKR/USDT | $0.003720 | $23,749.95 | 21:48:11 21/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003736 | $22,704.10 | 21:57:11 21/06/2026 |
| 64 |  Bybit |
ANKR/USDT | $0.003717 | $20,324.39 | 21:54:09 21/06/2026 |
| 65 |  CoinEx |
ANKR/USDT | $0.003723 | $18,470.14 | 21:59:53 21/06/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.003736 | $17,469.24 | 21:54:09 21/06/2026 |
| 67 |  Gate |
ANKR/USDT | $0.003708 | $14,987.32 | 21:54:19 21/06/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.003716 | $14,693.38 | 22:00:11 21/06/2026 |
| 69 |  Coinbase Exchange |
ANKR/USD | $0.003730 | $13,875.39 | 21:56:30 21/06/2026 |
| 70 | Bitcastle |
ANKR/USDT | $0.003715 | $13,787.52 | 22:00:09 21/06/2026 |
| 71 |  BtcTurk | Kripto |
ANKR/TRY | $0.003724 | $11,138.04 | 21:57:11 21/06/2026 |
| 72 |  B2Z Exchange |
ANKR/USDT | $0.003715 | $9,871.20 | 22:00:08 21/06/2026 |
| 73 |  BITmarkets |
ANKR/USDT | $0.003715 | $9,871.20 | 22:00:09 21/06/2026 |
| 74 |  BTSE |
ANKR/USDT | $0.003736 | $9,857.18 | 21:57:10 21/06/2026 |
| 75 | B2Z Exchange |
ANKR/USD | $0.003710 | $9,307.03 | 22:00:08 21/06/2026 |
| 76 | BITmarkets |
ANKR/USD | $0.003710 | $9,307.03 | 22:00:09 21/06/2026 |
| 77 |  Bithumb |
ANKR/KRW | $0.003672 | $8,816.63 | 21:59:53 21/06/2026 |
| 78 | MEXC |
ANKR/BTC | $0.003724 | $8,493.08 | 21:57:07 21/06/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.003726 | $8,469.16 | 21:57:07 21/06/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.003726 | $7,202.83 | 21:56:53 21/06/2026 |
| 81 |  Crypto.com Exchange |
ANKR/USD | $0.003704 | $6,225.16 | 21:57:07 21/06/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.003717 | $6,098.21 | 21:57:11 21/06/2026 |
| 83 |  Kraken |
ANKR/USD | $0.003730 | $5,862.57 | 21:59:25 21/06/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.003729 | $5,859.31 | 21:54:10 21/06/2026 |
| 85 | Crypto.com Exchange |
ANKR/USD | $0.003715 | $5,816.18 | 20:51:22 21/06/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003726 | $5,603.50 | 21:57:10 21/06/2026 |
| 87 | BloFin |
ANKR/USDT | $0.003706 | $4,120.85 | 21:48:19 21/06/2026 |
| 88 |  Bitcoiva |
ANKR/INR | $0.003916 | $3,591.75 | 22:00:12 21/06/2026 |
| 89 | Gate |
ANKR/USDT | $0.003732 | $3,555.98 | 21:56:24 21/06/2026 |
| 90 |  GroveX |
ANKR/USDT | $0.003724 | $3,251.34 | 22:00:09 21/06/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.003695 | $2,524.13 | 19:45:08 21/06/2026 |
| 92 | Bitcoiva |
ANKR/USDT | $0.003716 | $1,381.54 | 22:00:12 21/06/2026 |
| 93 |  WEEX |
ANKR/USDT | $0.003726 | $1,125.50 | 21:57:08 21/06/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.003712 | $1,034.06 | 21:57:13 21/06/2026 |
| 95 | Kraken |
ANKR/EUR | $0.003717 | $841.78 | 21:59:25 21/06/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.003717 | $833.47 | 21:57:10 21/06/2026 |
| 97 |  Bitkub |
ANKR/THB | $0.003709 | $809.99 | 21:57:07 21/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003709 | $755.54 | 22:00:09 21/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003710 | $755.37 | 22:00:08 21/06/2026 |
| 100 |  Bitlo |
ANKR/TRY | $0.003724 | $468.92 | 22:00:09 21/06/2026 |
| 101 |  Binance TH |
ANKR/USDT | $0.003726 | $378.85 | 21:57:07 21/06/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.003725 | $365.94 | 22:00:12 21/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003716 | $316.54 | 22:00:15 21/06/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.003717 | $303.54 | 21:56:59 21/06/2026 |
| 105 | BtcTurk | Kripto |
ANKR/USDT | $0.003686 | $212.53 | 21:57:11 21/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,725.55 | $160.73 | 14:55:59 21/06/2026 |
| 107 |  TRIV |
ANKR/IDR | $0.003749 | $132.33 | 22:00:15 21/06/2026 |
| 108 | TRIV |
ANKR/USDT | $0.003726 | $131.50 | 22:00:15 21/06/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.003703 | $80.00 | 21:56:23 21/06/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.004055 | $42.62 | 22:00:07 21/06/2026 |
| 111 |  CEX.IO |
ANKR/USD | $0.003733 | $21.77 | 21:54:09 21/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003757 | $19.86 | 18:44:59 20/06/2026 |
| 113 | CEX.IO |
ANKR/USDT | $0.003727 | $15.87 | 21:54:09 21/06/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.003646 | $13.68 | 21:59:55 21/06/2026 |
| 115 |  ZebPay |
ANKR/INR | $0.004070 | $10.43 | 21:57:12 21/06/2026 |
| 116 |  SunX |
ANKR/USDT | $0.003718 | $8.82 | 22:00:17 21/06/2026 |
| 117 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07974 | $8.69 | 20:58:19 21/06/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.003626 | $7.09 | 21:59:53 21/06/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $588.85 | $6.93 | 21:42:40 21/06/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.003717 | $5.85 | 07:27:35 21/06/2026 |
| 121 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $588.60 | $4.42 | 19:25:36 21/06/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003718 | $2.59 | 22:00:18 21/06/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003800 | $0.8244 | 21:57:08 21/06/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003698 | $0.7512 | 21:36:35 21/06/2026 |
| 125 |  Giottus |
ANKR/INR | $0.004020 | $0.1667 | 21:24:12 21/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004146 | $0 | 21:54:07 21/06/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003655 | $0 | 21:56:53 21/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003846 | $0 | 21:56:53 21/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003905 | $0 | 22:00:08 21/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003726 | $0 | 21:57:11 21/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003702 | $0 | 21:57:11 21/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004150 | $0 | 22:00:12 21/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003696 | $0 | 21:24:12 21/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003716 | $0 | 21:57:15 21/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003731 | $0 | 22:00:08 21/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 21/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,517,915 với tỷ giá $0.003717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.