Ankr ANKR
Xếp hạng #384
09:14:00 27/03/2026
Giá Ankr (ANKR)
$0.004763 -2.15%
0.00000006896 BTC
133 VND
Thấp: $0.004661
Cao: $0.005057
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004705 | $28,116,534 | 08:57:16 27/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004704 | $11,484,995 | 08:57:17 27/03/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004697 | $6,098,868 | 08:54:16 27/03/2026 |
| 4 | LBank |
ANKR/USDT | $0.004705 | $5,936,606 | 08:57:12 27/03/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004708 | $5,081,942 | 08:57:15 27/03/2026 |
| 6 |  YEX |
ANKR/USDT | $0.004708 | $3,977,024 | 09:00:10 27/03/2026 |
| 7 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,707 | 09:00:15 27/03/2026 |
| 8 |  WEEX |
ANKR/USDT | $0.004705 | $2,154,802 | 08:57:17 27/03/2026 |
| 9 | Binance |
ANKR/USDT | $0.004707 | $1,610,751 | 08:56:52 27/03/2026 |
| 10 |  Bybit |
ANKR/USDT | $0.004696 | $1,486,290 | 08:54:16 27/03/2026 |
| 11 | YEX |
ANKR/USDT | $0.004698 | $1,330,033 | 08:54:16 27/03/2026 |
| 12 |  HTX |
ANKR/USDT | $0.004713 | $1,297,247 | 08:59:55 27/03/2026 |
| 13 |  Bitcastle |
ANKR/USDT | $0.004708 | $1,196,259 | 09:00:18 27/03/2026 |
| 14 |  KTX |
ANKR/USDT | $0.004718 | $1,099,344 | 09:00:09 27/03/2026 |
| 15 |  YUBIT |
ANKR/USDT | $0.004707 | $971,538 | 08:57:08 27/03/2026 |
| 16 |  EagleX |
ANKR/USDT | $0.004708 | $954,142 | 09:00:08 27/03/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.004705 | $937,721 | 09:00:15 27/03/2026 |
| 18 |  Bibox |
ANKR/USDT | $0.01500 | $888,408 | 09:00:07 27/03/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.004697 | $806,467 | 08:57:09 27/03/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.004708 | $804,379 | 09:00:09 27/03/2026 |
| 21 |  4E |
ANKR/USDT | $0.004708 | $793,799 | 09:00:09 27/03/2026 |
| 22 |  Toobit |
ANKR/USDT | $0.004702 | $742,406 | 08:57:16 27/03/2026 |
| 23 | Coinlocally |
ANKR/USDT | $0.004704 | $714,883 | 09:00:16 27/03/2026 |
| 24 |  Upbit |
ANKR/KRW | $0.004720 | $714,402 | 08:56:54 27/03/2026 |
| 25 |  WhiteBIT |
ANKR/USDT | $0.004705 | $700,397 | 08:57:08 27/03/2026 |
| 26 |  CoinW |
ANKR/USDT | $0.004707 | $646,993 | 08:57:08 27/03/2026 |
| 27 | WhiteBIT |
ANKR/USDT | $0.004673 | $633,416 | 08:54:15 27/03/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.004704 | $599,127 | 08:51:16 27/03/2026 |
| 29 |  XT.COM |
ANKR/USDT | $0.004707 | $579,700 | 08:57:09 27/03/2026 |
| 30 |  UZX |
ANKR/USDT | $0.004707 | $574,490 | 08:57:08 27/03/2026 |
| 31 |  Phemex |
ANKR/USDT | $0.004697 | $569,741 | 08:57:10 27/03/2026 |
| 32 |  Gate |
ANKR/USDT | $0.004705 | $536,553 | 08:54:19 27/03/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.004709 | $502,428 | 08:57:07 27/03/2026 |
| 34 |  Bitget |
ANKR/USDT | $0.004693 | $469,263 | 08:54:16 27/03/2026 |
| 35 |  BtcTurk | Kripto |
ANKR/TRY | $0.004703 | $464,310 | 08:54:53 27/03/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.004704 | $464,029 | 09:00:17 27/03/2026 |
| 37 |  ICRYPEX |
ANKR/USDT | $0.004998 | $457,520 | 09:00:09 27/03/2026 |
| 38 |  Zoomex |
ANKR/USDT | $0.004705 | $445,582 | 08:57:15 27/03/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.004709 | $421,620 | 09:00:07 27/03/2026 |
| 40 |  BlockFin |
ANKR/USDT | $0.004688 | $384,824 | 09:00:08 27/03/2026 |
| 41 | BlockFin |
ANKR/USDT | $0.004697 | $345,080 | 09:00:15 27/03/2026 |
| 42 |  BVOX |
ANKR/USDT | $0.004697 | $322,604 | 08:57:13 27/03/2026 |
| 43 |  Azbit |
ANKR/USDT | $0.004697 | $314,048 | 08:57:11 27/03/2026 |
| 44 | Phemex |
ANKR/USDT | $0.004707 | $298,092 | 08:57:17 27/03/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.004708 | $288,504 | 08:57:15 27/03/2026 |
| 46 |  BitKan |
ANKR/USDT | $0.004708 | $248,326 | 09:00:07 27/03/2026 |
| 47 |  BloFin |
ANKR/USDT | $0.004688 | $230,552 | 09:00:08 27/03/2026 |
| 48 | Bybit |
ANKR/USDT | $0.004701 | $219,332 | 08:54:11 27/03/2026 |
| 49 | Binance |
ANKR/TRY | $0.004706 | $215,893 | 08:56:54 27/03/2026 |
| 50 |  Coinbase Exchange |
ANKR/USD | $0.004710 | $209,579 | 08:56:59 27/03/2026 |
| 51 |  Hotcoin |
ANKR/USDT | $0.004707 | $206,088 | 08:57:18 27/03/2026 |
| 52 |  Deepcoin |
ANKR/USDT | $0.004708 | $183,659 | 08:57:15 27/03/2026 |
| 53 |  Paribu |
ANKR/TRY | $0.004726 | $180,936 | 09:02:53 27/03/2026 |
| 54 |  Ourbit |
ANKR/USDT | $0.004710 | $166,375 | 08:57:08 27/03/2026 |
| 55 |  HitBTC |
ANKR/USDT | $0.004698 | $165,754 | 09:00:10 27/03/2026 |
| 56 |  Mandala Exchange |
ANKR/USDT | $0.004698 | $165,754 | 09:00:09 27/03/2026 |
| 57 |  FMFW.io |
ANKR/USD | $0.004702 | $165,693 | 08:57:07 27/03/2026 |
| 58 |  Websea |
ANKR/USDT | $0.004717 | $163,233 | 08:54:12 27/03/2026 |
| 59 |  Bithumb |
ANKR/KRW | $0.004697 | $161,013 | 08:59:54 27/03/2026 |
| 60 | Toobit |
ANKR/USDT | $0.004707 | $156,946 | 08:57:12 27/03/2026 |
| 61 |  BingX |
ANKR/USDT | $0.004717 | $154,521 | 08:57:08 27/03/2026 |
| 62 | MEXC |
ANKR/USDT | $0.004703 | $151,645 | 08:57:16 27/03/2026 |
| 63 |  BitradeX |
ANKR/USDT | $0.004718 | $142,057 | 09:00:07 27/03/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.004717 | $135,364 | 08:57:11 27/03/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.004707 | $127,129 | 08:57:09 27/03/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.004707 | $122,776 | 08:57:09 27/03/2026 |
| 67 |  Binance TR |
ANKR/TRY | $0.004703 | $121,280 | 08:57:10 27/03/2026 |
| 68 |  CoinUp.io |
ANKR/USDT | $0.004707 | $112,876 | 08:57:12 27/03/2026 |
| 69 |  CoinTR |
ANKR/TRY | $0.004701 | $110,883 | 09:00:08 27/03/2026 |
| 70 | MEXC |
ANKR/BTC | $0.004703 | $99,826.44 | 08:57:07 27/03/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004697 | $94,601.45 | 08:57:08 27/03/2026 |
| 72 |  BitMart |
ANKR/USDT | $0.004707 | $84,318.46 | 08:57:09 27/03/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.004707 | $76,325.07 | 08:54:08 27/03/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.004701 | $65,773.23 | 08:57:11 27/03/2026 |
| 75 |  Bitcoiva |
ANKR/USDT | $0.004698 | $63,442.77 | 09:00:08 27/03/2026 |
| 76 | WEEX |
ANKR/USDT | $0.004707 | $62,363.69 | 08:57:10 27/03/2026 |
| 77 | CoinTR |
ANKR/USDT | $0.004698 | $60,976.47 | 09:00:08 27/03/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004708 | $57,621.37 | 09:00:11 27/03/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.004707 | $54,426.08 | 08:57:10 27/03/2026 |
| 80 |  KCEX |
ANKR/USDT | $0.004707 | $49,921.56 | 08:57:09 27/03/2026 |
| 81 | BloFin |
ANKR/USDT | $0.004698 | $46,040.33 | 09:00:17 27/03/2026 |
| 82 |  Kraken |
ANKR/USD | $0.004670 | $38,546.08 | 08:59:55 27/03/2026 |
| 83 | Gate |
ANKR/USDT | $0.004708 | $38,438.41 | 08:56:24 27/03/2026 |
| 84 |  Dex-Trade |
ANKR/USDT | $0.004697 | $36,099.72 | 08:54:10 27/03/2026 |
| 85 |  B2Z Exchange |
ANKR/USD | $0.004700 | $35,927.11 | 09:00:08 27/03/2026 |
| 86 |  BITmarkets |
ANKR/USD | $0.004700 | $35,927.11 | 09:00:09 27/03/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.004704 | $33,723.44 | 08:57:16 27/03/2026 |
| 88 |  Bitop |
ANKR/USDT | $0.004708 | $31,934.46 | 09:00:08 27/03/2026 |
| 89 |  KuCoin |
ANKR/USDT | $0.004688 | $29,406.90 | 08:54:19 27/03/2026 |
| 90 | BtcTurk | Kripto |
ANKR/USDT | $0.004688 | $28,593.23 | 08:54:53 27/03/2026 |
| 91 |  BitDelta |
ANKR/USDT | $0.004708 | $25,396.29 | 09:00:08 27/03/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.004688 | $25,255.60 | 08:55:23 27/03/2026 |
| 93 | Bitget |
ANKR/USDT | $0.004717 | $20,827.07 | 08:54:10 27/03/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.004703 | $13,664.58 | 08:57:10 27/03/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.004730 | $12,988.48 | 08:56:29 27/03/2026 |
| 96 | B2Z Exchange |
ANKR/USDT | $0.004700 | $12,335.37 | 09:00:08 27/03/2026 |
| 97 | BITmarkets |
ANKR/USDT | $0.004700 | $12,335.37 | 09:00:09 27/03/2026 |
| 98 |  BTSE |
ANKR/USDT | $0.004707 | $12,307.00 | 08:57:07 27/03/2026 |
| 99 |  CoinEx |
ANKR/USDT | $0.004719 | $11,126.58 | 08:59:53 27/03/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004724 | $9,106.31 | 08:57:09 27/03/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.004688 | $7,875.14 | 09:00:07 27/03/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $6,952.68 | 08:45:32 27/03/2026 |
| 103 |  GroveX |
ANKR/USDT | $0.004706 | $5,177.07 | 09:00:08 27/03/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.004685 | $4,877.44 | 09:00:07 27/03/2026 |
| 105 | Kraken |
ANKR/EUR | $0.004685 | $4,808.64 | 08:59:25 27/03/2026 |
| 106 |  Coinone |
ANKR/KRW | $0.004677 | $4,429.65 | 08:55:33 27/03/2026 |
| 107 |  Gemini |
ANKR/USD | $0.004687 | $4,422.89 | 08:59:53 27/03/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004708 | $3,427.87 | 09:00:08 27/03/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.004689 | $3,366.38 | 08:57:18 27/03/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.004868 | $2,487.01 | 08:54:08 27/03/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.004681 | $1,579.52 | 09:00:10 27/03/2026 |
| 112 | BITmarkets |
ANKR/USDC | $0.004711 | $1,044.21 | 09:00:09 27/03/2026 |
| 113 | B2Z Exchange |
ANKR/USDC | $0.004711 | $1,044.21 | 09:00:08 27/03/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,072.46 | $1,015.56 | 07:32:11 27/03/2026 |
| 115 |  TRIV |
ANKR/IDR | $0.004713 | $910.16 | 09:00:16 27/03/2026 |
| 116 | TRIV |
ANKR/USDT | $0.004700 | $907.60 | 09:00:16 27/03/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.004840 | $656.41 | 08:57:10 27/03/2026 |
| 118 |  LATOKEN |
ANKR/USDT | $0.004689 | $522.26 | 08:54:10 27/03/2026 |
| 119 |  ChangeNOW |
ANKR/BTC | $0.004709 | $502.98 | 09:00:07 27/03/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.004609 | $335.13 | 09:02:54 27/03/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.004753 | $211.63 | 08:55:23 27/03/2026 |
| 122 |  Binance TH |
ANKR/USDT | $0.004707 | $209.49 | 08:57:11 27/03/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.004704 | $64.79 | 09:00:15 27/03/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004739 | $57.11 | 06:36:23 27/03/2026 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $615.65 | $49.86 | 17:33:25 26/03/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $630.55 | $49.13 | 08:37:50 27/03/2026 |
| 127 | Bitcoiva |
ANKR/INR | $0.004715 | $47.78 | 09:00:08 27/03/2026 |
| 128 |  CEX.IO |
ANKR/USDT | $0.004719 | $26.65 | 08:54:10 27/03/2026 |
| 129 | CEX.IO |
ANKR/USD | $0.004714 | $25.63 | 08:54:10 27/03/2026 |
| 130 |  Uniswap v2 |
ANKR/WETH | $0.004744 | $16.37 | 06:36:35 27/03/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.004707 | $16.32 | 08:57:08 27/03/2026 |
| 132 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004747 | $13.91 | 06:36:35 27/03/2026 |
| 133 |  SunX |
ANKR/USDT | $0.004703 | $12.31 | 09:00:17 27/03/2026 |
| 134 |  Ulink |
ANKR/USDT | $0.004703 | $11.58 | 09:00:18 27/03/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09517 | $2.30 | 19:19:09 26/03/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.005056 | $0.9954 | 08:57:07 27/03/2026 |
| 137 | HitBTC |
ANKR/BTC | $0.005995 | $0 | 09:00:10 27/03/2026 |
| 138 | Upbit |
ANKR/BTC | $0.004842 | $0 | 08:56:54 27/03/2026 |
| 139 |  ZebPay |
ANKR/INR | $0.004900 | $0 | 08:54:10 27/03/2026 |
| 140 |  WazirX |
ANKR/USDT | $0.004938 | $0 | 09:00:10 27/03/2026 |
| 141 |  NovaDAX |
ANKR/BRL | $0.005043 | $0 | 08:57:08 27/03/2026 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.004666 | $0 | 08:57:10 27/03/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.005991 | $0 | 08:57:07 27/03/2026 |
| 144 |  Giottus |
ANKR/INR | $0.005732 | $0 | 08:57:11 27/03/2026 |
| 145 | Giottus |
ANKR/USDT | $0.004697 | $0 | 08:57:11 27/03/2026 |
| 146 |  WOO X |
ANKR/USDT | $0.004705 | $0 | 08:57:15 27/03/2026 |
| 147 |  ONUS Pro |
ANKR/VNDC | $0.004719 | $0 | 09:00:11 27/03/2026 |
| 148 |  CEEX exchange |
ANKR/USDT | $0.003858 | $0 | 09:00:09 27/03/2026 |
| 149 |  Gate US |
ANKR/USDT | $0.004713 | $0 | 09:00:08 27/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 27/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,116,534 với tỷ giá $0.004705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.