Ankr ANKR
Xếp hạng #394
14:14:00 14/02/2026
Giá Ankr (ANKR)
$0.004697 3.74%
0.00000006817 BTC
124 VND
Thấp: $0.004470
Cao: $0.004709
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004687 | $27,756,823 | 13:57:16 14/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,121 | 13:57:15 14/02/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004688 | $1,761,148 | 13:57:15 14/02/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004689 | $1,690,471 | 13:54:16 14/02/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004688 | $1,165,833 | 14:00:17 14/02/2026 |
| 6 |  YEX |
ANKR/USDT | $0.004683 | $891,018 | 13:48:16 14/02/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,283 | 14:00:12 14/02/2026 |
| 8 | Binance |
ANKR/TRY | $0.004676 | $840,278 | 13:56:54 14/02/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004697 | $762,601 | 14:00:07 14/02/2026 |
| 11 |  Azbit |
ANKR/USDT | $0.004698 | $694,869 | 13:54:11 14/02/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004687 | $672,974 | 14:00:16 14/02/2026 |
| 13 |  Upbit |
ANKR/KRW | $0.004776 | $553,377 | 13:56:53 14/02/2026 |
| 14 |  WhiteBIT |
ANKR/USDT | $0.004683 | $387,766 | 13:54:15 14/02/2026 |
| 15 | Binance |
ANKR/USDT | $0.004698 | $352,947 | 13:56:54 14/02/2026 |
| 16 |  ICRYPEX |
ANKR/USDT | $0.004997 | $334,731 | 14:00:14 14/02/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004690 | $332,761 | 13:57:15 14/02/2026 |
| 18 | YEX |
ANKR/USDT | $0.004687 | $324,337 | 14:00:08 14/02/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.004668 | $315,436 | 13:57:09 14/02/2026 |
| 20 |  LBank |
ANKR/USDT | $0.004692 | $315,127 | 13:57:13 14/02/2026 |
| 21 |  CEEX exchange |
ANKR/USDT | $0.004688 | $308,882 | 14:00:12 14/02/2026 |
| 22 |  BitbabyExchange |
ANKR/USDT | $0.004678 | $308,589 | 13:57:16 14/02/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004688 | $286,783 | 13:51:08 14/02/2026 |
| 24 |  Bybit |
ANKR/USDT | $0.004702 | $285,437 | 13:54:08 14/02/2026 |
| 25 |  NovaEx |
ANKR/USDT | $0.004690 | $213,593 | 14:00:16 14/02/2026 |
| 26 |  GroveX |
ANKR/USDT | $0.004688 | $211,597 | 13:54:08 14/02/2026 |
| 27 |  Websea |
ANKR/USDT | $0.004698 | $199,048 | 13:57:12 14/02/2026 |
| 28 | WhiteBIT |
ANKR/USDT | $0.004704 | $199,022 | 13:54:11 14/02/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.004688 | $194,835 | 13:57:07 14/02/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.004688 | $185,257 | 13:57:11 14/02/2026 |
| 31 |  B2Z Exchange |
ANKR/USD | $0.004700 | $184,087 | 14:00:12 14/02/2026 |
| 32 |  BITmarkets |
ANKR/USD | $0.004700 | $184,087 | 14:00:08 14/02/2026 |
| 33 | BITmarkets |
ANKR/USDT | $0.004698 | $184,078 | 14:00:08 14/02/2026 |
| 34 |  BTSE |
ANKR/USDT | $0.004698 | $183,947 | 13:57:11 14/02/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.004687 | $181,532 | 14:00:07 14/02/2026 |
| 36 | B2Z Exchange |
ANKR/USDT | $0.004698 | $177,171 | 14:00:12 14/02/2026 |
| 37 |  4E |
ANKR/USDT | $0.004687 | $174,963 | 14:00:12 14/02/2026 |
| 38 |  BlockFin |
ANKR/USDT | $0.004678 | $167,724 | 13:54:07 14/02/2026 |
| 39 |  Hotcoin |
ANKR/USDT | $0.004688 | $161,637 | 13:57:18 14/02/2026 |
| 40 |  CoinW |
ANKR/USDT | $0.004698 | $152,144 | 13:57:07 14/02/2026 |
| 41 |  MEXC |
ANKR/USDT | $0.004694 | $142,775 | 13:57:12 14/02/2026 |
| 42 | Darkex Exchange |
ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 |
| 43 | BlockFin |
ANKR/USDT | $0.004678 | $136,602 | 13:54:15 14/02/2026 |
| 44 | MEXC |
ANKR/USDT | $0.004687 | $134,857 | 13:57:16 14/02/2026 |
| 45 |  KCEX |
ANKR/USDT | $0.004688 | $132,121 | 13:57:12 14/02/2026 |
| 46 |  Paribu |
ANKR/TRY | $0.004674 | $126,304 | 14:02:23 14/02/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.004679 | $114,652 | 13:57:16 14/02/2026 |
| 48 | Zoomex |
ANKR/USDT | $0.004702 | $114,177 | 13:54:11 14/02/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.004429 | $112,367 | 13:57:11 14/02/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.004678 | $100,648 | 13:54:07 14/02/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004686 | $98,452.88 | 13:57:15 14/02/2026 |
| 52 |  Ourbit |
ANKR/USDT | $0.004698 | $91,052.79 | 13:57:11 14/02/2026 |
| 53 |  XT.COM |
ANKR/USDT | $0.004698 | $87,657.47 | 13:57:09 14/02/2026 |
| 54 |  Gate |
ANKR/USDT | $0.004698 | $85,777.39 | 13:54:19 14/02/2026 |
| 55 |  BtcTurk | Kripto |
ANKR/TRY | $0.004667 | $83,523.80 | 13:57:30 14/02/2026 |
| 56 |  BitMart |
ANKR/USDT | $0.004688 | $83,280.68 | 13:57:11 14/02/2026 |
| 57 |  BingX |
ANKR/USDT | $0.004698 | $77,390.57 | 13:54:07 14/02/2026 |
| 58 | Bitunix |
ANKR/USDT | $0.004688 | $69,346.84 | 13:57:07 14/02/2026 |
| 59 |  Bitcoiva |
ANKR/USDT | $0.004697 | $63,433.10 | 14:00:09 14/02/2026 |
| 60 | Coinlocally |
ANKR/USDT | $0.004697 | $63,115.98 | 14:00:11 14/02/2026 |
| 61 |  CoinUp.io |
ANKR/USDT | $0.004688 | $62,263.29 | 13:54:10 14/02/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.004688 | $55,825.51 | 13:57:11 14/02/2026 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.004690 | $54,542.61 | 13:56:29 14/02/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.004697 | $54,495.37 | 14:00:12 14/02/2026 |
| 65 |  Bithumb |
ANKR/KRW | $0.004816 | $51,318.01 | 13:59:54 14/02/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.004698 | $48,302.93 | 13:54:09 14/02/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.004698 | $43,742.24 | 13:57:09 14/02/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004698 | $43,466.02 | 13:57:13 14/02/2026 |
| 69 |  Toobit |
ANKR/USDT | $0.004688 | $41,471.11 | 13:57:08 14/02/2026 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.004698 | $35,611.63 | 13:48:11 14/02/2026 |
| 71 |  BTCC |
ANKR/USDT | $0.004698 | $35,410.79 | 13:57:09 14/02/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.004688 | $30,292.78 | 14:00:11 14/02/2026 |
| 73 |  LATOKEN |
ANKR/USDT | $0.004705 | $30,096.16 | 13:57:11 14/02/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.004687 | $29,963.56 | 14:00:12 14/02/2026 |
| 75 | MEXC |
ANKR/BTC | $0.004699 | $28,789.08 | 13:57:12 14/02/2026 |
| 76 |  HitBTC |
ANKR/USDT | $0.004698 | $28,433.54 | 14:00:08 14/02/2026 |
| 77 |  Mandala Exchange |
ANKR/USDT | $0.004698 | $28,433.54 | 14:00:11 14/02/2026 |
| 78 |  FMFW.io |
ANKR/USD | $0.004687 | $28,432.66 | 13:57:11 14/02/2026 |
| 79 |  SuperEx |
ANKR/USDT | $0.004613 | $24,360.57 | 13:57:09 14/02/2026 |
| 80 |  CoinEx |
ANKR/USDT | $0.004711 | $23,002.74 | 13:59:53 14/02/2026 |
| 81 |  BitDelta |
ANKR/USDT | $0.004698 | $22,971.17 | 13:54:07 14/02/2026 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.004700 | $16,826.48 | 14:00:12 14/02/2026 |
| 83 | BITmarkets |
ANKR/USDC | $0.004700 | $16,826.48 | 14:00:08 14/02/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.004708 | $16,621.72 | 13:54:11 14/02/2026 |
| 85 |  KuCoin |
ANKR/USDT | $0.004688 | $15,364.70 | 13:54:19 14/02/2026 |
| 86 |  Gemini |
ANKR/USD | $0.004706 | $14,037.44 | 13:59:53 14/02/2026 |
| 87 |  Binance TR |
ANKR/TRY | $0.004676 | $13,339.63 | 13:57:08 14/02/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.004698 | $12,584.87 | 13:57:11 14/02/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.004638 | $11,836.08 | 13:57:30 14/02/2026 |
| 90 | BloFin |
ANKR/USDT | $0.004678 | $10,808.40 | 14:00:23 14/02/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.004701 | $10,538.28 | 13:56:59 14/02/2026 |
| 92 | Gate |
ANKR/USDT | $0.004705 | $10,101.34 | 13:56:54 14/02/2026 |
| 93 |  Bitget |
ANKR/USDT | $0.004698 | $8,290.55 | 13:54:07 14/02/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.004688 | $7,479.47 | 13:57:11 14/02/2026 |
| 95 |  Pionex |
ANKR/USDT | $0.004686 | $7,391.26 | 13:57:16 14/02/2026 |
| 96 |  Bitop |
ANKR/USDT | $0.004697 | $7,195.08 | 14:00:11 14/02/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.004704 | $6,826.70 | 13:57:10 14/02/2026 |
| 98 | KuCoin |
ANKR/USDT | $0.004678 | $4,917.23 | 13:50:23 14/02/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,049.96 | $4,184.36 | 13:36:59 14/02/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9995 | $3,336.65 | 13:29:25 14/02/2026 |
| 101 |  Bitkub |
ANKR/THB | $0.006609 | $3,315.48 | 13:57:08 14/02/2026 |
| 102 |  Kraken |
ANKR/USD | $0.004710 | $2,785.19 | 13:59:54 14/02/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.004685 | $1,555.90 | 14:00:12 14/02/2026 |
| 104 |  Cryptomus |
ANKR/USDT | $0.004678 | $1,484.89 | 14:00:12 14/02/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.004698 | $775.00 | 13:54:11 14/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004674 | $658.26 | 12:24:59 14/02/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004641 | $540.28 | 14:00:12 14/02/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.004668 | $534.70 | 13:57:53 14/02/2026 |
| 109 |  ChangeNOW |
ANKR/BTC | $0.004711 | $330.04 | 14:00:07 14/02/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.004689 | $275.17 | 13:36:59 14/02/2026 |
| 111 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004681 | $230.41 | 12:24:59 14/02/2026 |
| 112 |  Flipster |
ANKR/USDT | $0.004687 | $214.47 | 14:00:15 14/02/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004634 | $170.71 | 13:50:23 14/02/2026 |
| 114 |  Binance.US |
ANKR/USDT | $0.004638 | $161.69 | 13:59:53 14/02/2026 |
| 115 | Upbit |
ANKR/BTC | $0.004214 | $144.90 | 13:56:23 14/02/2026 |
| 116 |  Binance TH |
ANKR/USDT | $0.004698 | $127.27 | 13:57:08 14/02/2026 |
| 117 |  CRMClick |
ANKR/USDT | $0.004685 | $84.54 | 13:57:08 14/02/2026 |
| 118 |  HTX |
ANKR/USDT | $0.004685 | $84.54 | 13:59:54 14/02/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.004515 | $60.99 | 14:02:54 14/02/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.004859 | $53.49 | 13:54:18 14/02/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.004698 | $26.99 | 13:57:11 14/02/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $619.67 | $22.77 | 13:16:36 14/02/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.004704 | $18.26 | 14:00:12 14/02/2026 |
| 124 | Bitcoiva |
ANKR/INR | $0.004931 | $15.78 | 14:00:09 14/02/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.004709 | $15.15 | 14:00:12 14/02/2026 |
| 126 |  WOO X |
ANKR/USDT | $0.004692 | $12.10 | 13:54:15 14/02/2026 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $629.66 | $8.26 | 08:11:33 14/02/2026 |
| 128 |  SunX |
ANKR/USDT | $0.004689 | $4.28 | 14:00:17 14/02/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.005070 | $3.20 | 14:00:11 14/02/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.005063 | $0.9990 | 13:57:08 14/02/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1005 | $0.5442 | 09:46:55 14/02/2026 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.004658 | $0.4500 | 13:51:17 14/02/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.004607 | $0 | 14:00:08 14/02/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004528 | $0 | 14:00:08 14/02/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.004742 | $0 | 13:57:07 14/02/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004693 | $0 | 13:57:14 14/02/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.004608 | $0 | 13:57:11 14/02/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005963 | $0 | 13:45:09 14/02/2026 |
| 139 | Giottus |
ANKR/USDT | $0.004698 | $0 | 13:45:09 14/02/2026 |
| 140 |  ONUS Pro |
ANKR/VNDC | $0.004701 | $0 | 13:54:10 14/02/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004717 | $0 | 14:00:11 14/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,756,823 với tỷ giá $0.004687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.