Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,618,383,769,536 Khối lượng (24h): $45,887,531,377 Thị phần: BTC: 58.9%, ETH: 11.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #386 05:33:00 14/09/2026
Giá Ankr (ANKR)
$0.004610 7.29%
0.00000006010 BTC 119 VND
Thấp: $0.004282 Cao: $0.004942

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004723 $111,459,097 04:57:16 14/09/2026
2 Binance Binance ANKR/USDT $0.004715 $9,149,815 04:54:17 14/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004718 $7,591,373 04:48:15 14/09/2026
4 Upbit Upbit ANKR/KRW $0.004778 $4,410,347 04:56:53 14/09/2026
5 HTX HTX ANKR/USDT $0.004697 $3,534,682 04:59:25 14/09/2026
6 CRMClick CRMClick ANKR/USDT $0.004720 $3,534,201 04:57:08 14/09/2026
7 Binance Binance ANKR/USDT $0.004728 $2,631,091 04:56:42 14/09/2026
8 Bybit Bybit ANKR/USDT $0.004715 $2,062,389 04:54:16 14/09/2026
9 LBank LBank ANKR/USDT $0.004725 $1,910,458 04:57:08 14/09/2026
10 YEX YEX ANKR/USDT $0.004708 $1,842,499 05:00:11 14/09/2026
11 Ourbit Ourbit ANKR/USDT $0.004723 $1,741,930 04:57:16 14/09/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.004699 $1,452,313 05:03:10 14/09/2026
13 YEX YEX ANKR/USDT $0.004718 $1,430,089 04:51:16 14/09/2026
14 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004713 $1,374,764 04:59:23 14/09/2026
15 BTCC BTCC ANKR/USDT $0.004728 $1,316,226 04:57:08 14/09/2026
16 4E 4E ANKR/USDT $0.004728 $1,303,060 04:57:08 14/09/2026
17 Paribu Paribu ANKR/TRY $0.004717 $1,288,556 04:59:53 14/09/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.004646 $1,243,535 04:57:15 14/09/2026
19 Binance Binance ANKR/TRY $0.004715 $1,162,244 04:56:42 14/09/2026
20 Toobit Toobit ANKR/USDT $0.004722 $1,010,091 04:57:16 14/09/2026
21 Bitbaby Bitbaby ANKR/USDT $0.004705 $971,236 05:00:16 14/09/2026
22 Bithumb Bithumb ANKR/KRW $0.004751 $870,044 04:59:53 14/09/2026
23 YUBIT YUBIT ANKR/USDT $0.004728 $869,136 04:57:07 14/09/2026
24 Hotcoin Hotcoin ANKR/USDT $0.004724 $858,661 04:57:19 14/09/2026
25 Binance TR Binance TR ANKR/TRY $0.004715 $834,547 04:57:11 14/09/2026
26 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004725 $827,584 04:56:29 14/09/2026
27 KCEX KCEX ANKR/USDT $0.004728 $775,005 04:57:07 14/09/2026
28 OrangeX OrangeX ANKR/USDT $0.004718 $768,173 04:48:07 14/09/2026
29 Bitbase Bitbase ANKR/USDT $0.004718 $764,316 04:51:17 14/09/2026
30 Bybit Bybit ANKR/USDT $0.004719 $735,829 04:54:09 14/09/2026
31 BlockFin BlockFin ANKR/USDT $0.004748 $705,004 04:57:08 14/09/2026
32 Zoomex Zoomex ANKR/USDT $0.004705 $619,546 05:00:16 14/09/2026
33 Websea Websea ANKR/USDT $0.004718 $584,166 04:54:10 14/09/2026
34 Cofinex Cofinex ANKR/USDT $0.004707 $566,653 05:00:15 14/09/2026
35 Bitget Bitget ANKR/USDT $0.004719 $566,603 04:54:16 14/09/2026
36 WhiteBIT WhiteBIT ANKR/USDT $0.004730 $549,980 04:57:09 14/09/2026
37 BitDelta BitDelta ANKR/USDT $0.004720 $542,813 05:00:08 14/09/2026
38 Phemex Phemex ANKR/USDT $0.004728 $523,876 04:57:08 14/09/2026
39 BitradeX BitradeX ANKR/USDT $0.004708 $476,078 05:00:11 14/09/2026
40 CoinW CoinW ANKR/USDT $0.004731 $461,673 04:54:10 14/09/2026
41 ICRYPEX ICRYPEX ANKR/USDT $0.005098 $454,170 05:00:13 14/09/2026
42 Bitunix Bitunix ANKR/USDT $0.004722 $452,660 04:57:16 14/09/2026
43 BloFin BloFin ANKR/USDT $0.004738 $422,107 04:54:08 14/09/2026
44 BlockFin BlockFin ANKR/USDT $0.004724 $353,166 05:00:19 14/09/2026
45 Bitcastle Bitcastle ANKR/USDT $0.004698 $342,350 05:00:18 14/09/2026
46 Toobit Toobit ANKR/USDT $0.004728 $322,033 04:57:08 14/09/2026
47 Ourbit Ourbit ANKR/USDT $0.004728 $258,355 04:54:11 14/09/2026
48 MEXC MEXC ANKR/USDT $0.004721 $232,377 04:57:16 14/09/2026
49 BYDFi BYDFi ANKR/USDT $0.004710 $224,709 05:00:11 14/09/2026
50 Bitget Bitget ANKR/USDT $0.004727 $223,792 04:55:41 14/09/2026
51 Zoomex Zoomex ANKR/USDT $0.004715 $220,875 05:00:08 14/09/2026
52 BitKan BitKan ANKR/USDT $0.004740 $202,466 05:00:09 14/09/2026
53 GroveX GroveX ANKR/USDT $0.004736 $199,947 05:00:11 14/09/2026
54 Gate Gate ANKR/USDT $0.004724 $196,258 04:57:20 14/09/2026
55 Mandala Exchange Mandala Exchange ANKR/USDT $0.004714 $191,634 05:00:13 14/09/2026
56 FMFW.io FMFW.io ANKR/USD $0.004714 $191,634 05:00:08 14/09/2026
57 HitBTC HitBTC ANKR/USDT $0.004719 $191,384 04:57:07 14/09/2026
58 x.me Exchange x.me Exchange ANKR/USDT $0.004710 $185,060 05:00:10 14/09/2026
59 KTX KTX ANKR/USDT $0.004728 $170,646 05:00:09 14/09/2026
60 CoinEx CoinEx ANKR/USDT $0.004723 $157,598 04:57:15 14/09/2026
61 BingX BingX ANKR/USDT $0.004738 $154,797 04:57:07 14/09/2026
62 Bitvavo Bitvavo ANKR/EUR $0.004737 $153,805 04:57:08 14/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004728 $149,766 04:59:23 14/09/2026
64 XXKK XXKK ANKR/USDT $0.004714 $128,268 05:00:11 14/09/2026
65 MEXC MEXC ANKR/USDT $0.004732 $126,368 04:57:07 14/09/2026
66 CoinUp.io CoinUp.io ANKR/USDT $0.004728 $125,567 04:45:13 14/09/2026
67 DigiFinex DigiFinex ANKR/USDT $0.004740 $125,217 05:00:07 14/09/2026
68 KuCoin KuCoin ANKR/USDT $0.004718 $121,739 04:57:19 14/09/2026
69 Bitunix Bitunix ANKR/USDT $0.004728 $113,892 04:57:10 14/09/2026
70 Bitrue Bitrue ANKR/USDT $0.004728 $101,723 04:57:09 14/09/2026
71 EasiCoin EasiCoin ANKR/USDT $0.004728 $100,264 05:00:11 14/09/2026
72 Bitcastle Bitcastle ANKR/USDT $0.004729 $88,225.04 05:00:13 14/09/2026
73 Kraken Kraken ANKR/USD $0.004740 $81,311.49 04:59:24 14/09/2026
74 Gate Gate ANKR/USDT $0.004727 $80,671.26 04:59:24 14/09/2026
75 BloFin BloFin ANKR/USDT $0.004716 $80,428.59 04:54:17 14/09/2026
76 TxFlow TxFlow ANKR/USDC $0.004721 $77,292.19 04:57:50 14/09/2026
77 BITmarkets BITmarkets ANKR/USD $0.004720 $69,617.09 05:00:07 14/09/2026
78 B2Z Exchange B2Z Exchange ANKR/USD $0.004690 $66,535.08 05:03:12 14/09/2026
79 Azbit Azbit ANKR/USDT $0.004746 $59,033.84 04:48:07 14/09/2026
80 Kraken Kraken ANKR/EUR $0.004719 $55,156.83 04:59:24 14/09/2026
81 Bit2Me Bit2Me ANKR/EUR $0.004719 $53,117.95 05:00:12 14/09/2026
82 KuCoin KuCoin ANKR/USDT $0.004748 $52,487.45 04:59:23 14/09/2026
83 Cofinex Cofinex ANKR/USDT $0.004721 $51,991.64 05:00:11 14/09/2026
84 LATOKEN LATOKEN ANKR/USDT $0.004743 $50,621.02 04:57:08 14/09/2026
85 Revolut X Revolut X ANKR/USD $0.004763 $42,756.82 05:00:12 14/09/2026
86 WEEX WEEX ANKR/USDT $0.004728 $30,136.35 04:57:08 14/09/2026
87 CoinEx CoinEx ANKR/USDT $0.004713 $24,120.87 04:59:24 14/09/2026
88 Cryptomus Cryptomus ANKR/USDT $0.004750 $15,870.62 05:00:08 14/09/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,508.59 $11,397.00 04:46:23 14/09/2026
90 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004774 $10,199.56 04:56:29 14/09/2026
91 Bitlo Bitlo ANKR/TRY $0.004727 $9,849.18 05:00:08 14/09/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004736 $8,921.16 04:54:08 14/09/2026
93 Variational Variational ANKR/USDC $0.004701 $8,489.32 05:03:15 14/09/2026
94 Koinpark Koinpark ANKR/USDT $0.004730 $5,687.79 05:00:12 14/09/2026
95 Bitcoiva Bitcoiva ANKR/INR $0.004925 $4,213.06 05:00:09 14/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004734 $3,832.35 02:40:59 14/09/2026
97 Binance TH Binance TH ANKR/USDT $0.004728 $3,250.69 04:57:09 14/09/2026
98 CoinDCX CoinDCX ANKR/INR $0.005026 $3,083.15 05:00:07 14/09/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $719.41 $3,019.39 04:36:47 14/09/2026
100 TRIV TRIV ANKR/USDT $0.004720 $2,614.87 05:00:11 14/09/2026
101 TRIV TRIV ANKR/IDR $0.004736 $2,614.87 05:00:11 14/09/2026
102 Bitcoiva Bitcoiva ANKR/USDT $0.004730 $1,690.91 05:00:09 14/09/2026
103 Bitkub Bitkub ANKR/THB $0.004930 $1,566.45 04:57:07 14/09/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $727.39 $1,385.76 03:59:55 14/09/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004729 $1,217.51 04:24:16 14/09/2026
106 BITmarkets BITmarkets ANKR/USDT $0.004710 $1,079.28 05:00:07 14/09/2026
107 BTSE BTSE ANKR/USDT $0.004708 $1,076.60 04:57:07 14/09/2026
108 B2Z Exchange B2Z Exchange ANKR/USDT $0.004691 $1,036.68 05:03:12 14/09/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004728 $1,007.83 02:40:59 14/09/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.004734 $537.47 02:40:59 14/09/2026
111 Binance.US Binance.US ANKR/USDT $0.004688 $458.79 04:59:53 14/09/2026
112 Tokocrypto Tokocrypto ANKR/USDT $0.004728 $410.66 04:57:08 14/09/2026
113 Indodax Indodax ANKR/IDR $0.004491 $197.01 05:02:24 14/09/2026
114 SunX SunX ANKR/USDT $0.004703 $102.99 05:00:19 14/09/2026
115 BITmarkets BITmarkets ANKR/USDC $0.004741 $84.75 05:00:07 14/09/2026
116 B2Z Exchange B2Z Exchange ANKR/USDC $0.004690 $82.07 05:03:12 14/09/2026
117 Ulink Ulink ANKR/USDT $0.004703 $28.13 05:00:18 14/09/2026
118 BITmarkets BITmarkets ANKR/IDR $0.004739 $10.90 05:00:07 14/09/2026
119 WazirX WazirX ANKR/USDT $0.004448 $8.90 05:03:10 14/09/2026
120 Giottus Giottus ANKR/USDT $0.004728 $5.03 04:57:08 14/09/2026
121 Giottus Giottus ANKR/INR $0.004014 $4.27 04:57:08 14/09/2026
122 ZebPay ZebPay ANKR/INR $0.005041 $4.07 05:00:11 14/09/2026
123 Coinone Coinone ANKR/KRW $0.004573 $3.76 04:59:23 14/09/2026
124 Bancor Network Bancor Network ANKR/BNT $0.004449 $2.59 04:57:07 14/09/2026
125 HitBTC HitBTC ANKR/BTC $0.004209 $0 04:57:07 14/09/2026
126 Upbit Upbit ANKR/BTC $0.003914 $0 04:56:23 14/09/2026
127 BitMart BitMart ANKR/USDT $0.003536 $0 05:03:16 14/09/2026
128 digitalexchange.id digitalexchange.id ANKR/IDR $0.004719 $0 05:00:11 14/09/2026
129 FMFW.io FMFW.io ANKR/BTC $0.004207 $0 05:00:08 14/09/2026
130 WOO X WOO X ANKR/USDT $0.004724 $0 04:57:15 14/09/2026
131 Koinbay Koinbay ANKR/USDT $0.01691 $0 04:57:15 14/09/2026
132 Gate US Gate US ANKR/USDT $0.004708 $0 05:00:11 14/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 14/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,459,097 với tỷ giá $0.004723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá