Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,169,056,295,757 Khối lượng (24h): $40,095,297,079 Thị phần: BTC: 58.5%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #450 16:54:00 02/08/2026
Giá Ankr (ANKR)
$0.003401 -1.08%
0.00000005381 BTC 89 VND
Thấp: $0.003366 Cao: $0.003439

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003398 $72,976,352 15:57:16 02/08/2026
2 LBank LBank ANKR/USDT $0.003397 $1,671,155 15:57:11 02/08/2026
3 BitDelta BitDelta ANKR/USDT $0.003406 $1,492,635 16:00:10 02/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003397 $1,152,789 15:54:15 02/08/2026
5 Binance Binance ANKR/USDT $0.003400 $991,049 15:54:17 02/08/2026
6 YEX YEX ANKR/USDT $0.003398 $793,762 15:57:16 02/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003396 $769,037 16:00:09 02/08/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.003369 $486,108 15:57:15 02/08/2026
9 HTX HTX ANKR/USDT $0.003429 $341,883 15:59:54 02/08/2026
10 CRMClick CRMClick ANKR/USDT $0.003430 $341,872 16:00:11 02/08/2026
11 Phemex Phemex ANKR/USDT $0.003396 $287,181 15:57:12 02/08/2026
12 Deepcoin Deepcoin ANKR/USDT $0.003400 $254,541 15:57:15 02/08/2026
13 YEX YEX ANKR/USDT $0.003396 $209,036 16:00:12 02/08/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003402 $186,511 15:57:20 02/08/2026
15 BitradeX BitradeX ANKR/USDT $0.003397 $179,999 15:57:07 02/08/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.003197 $162,964 16:00:13 02/08/2026
17 Binance Binance ANKR/USDT $0.003407 $147,372 15:56:42 02/08/2026
18 CoinUp.io CoinUp.io ANKR/USDT $0.003396 $122,303 15:57:13 02/08/2026
19 Bitunix Bitunix ANKR/USDT $0.003400 $109,947 15:57:16 02/08/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003403 $109,618 16:00:15 02/08/2026
21 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003399 $104,878 15:59:23 02/08/2026
22 Paribu Paribu ANKR/TRY $0.003397 $103,463 15:59:53 02/08/2026
23 MEXC MEXC ANKR/USDT $0.003398 $95,684.09 15:57:16 02/08/2026
24 Mandala Exchange Mandala Exchange ANKR/USDT $0.003415 $90,760.44 16:00:11 02/08/2026
25 FMFW.io FMFW.io ANKR/USD $0.003415 $90,756.42 16:00:08 02/08/2026
26 HitBTC HitBTC ANKR/USDT $0.003408 $90,703.10 15:57:09 02/08/2026
27 Bitunix Bitunix ANKR/USDT $0.003396 $74,003.86 15:57:10 02/08/2026
28 BTCC BTCC ANKR/USDT $0.003406 $73,704.29 15:57:12 02/08/2026
29 4E 4E ANKR/USDT $0.003397 $72,979.61 15:57:07 02/08/2026
30 Bitbase Bitbase ANKR/USDT $0.003399 $66,729.99 15:57:17 02/08/2026
31 KCEX KCEX ANKR/USDT $0.003407 $66,607.40 15:57:08 02/08/2026
32 BlockFin BlockFin ANKR/USDT $0.003391 $63,961.07 15:57:15 02/08/2026
33 Websea Websea ANKR/USDT $0.003407 $63,415.79 15:54:10 02/08/2026
34 YUBIT YUBIT ANKR/USDT $0.003397 $62,762.85 15:57:07 02/08/2026
35 Bitcastle Bitcastle ANKR/USDT $0.003397 $62,154.40 16:00:18 02/08/2026
36 WhiteBIT WhiteBIT ANKR/USDT $0.003395 $61,180.06 15:57:10 02/08/2026
37 MEXC MEXC ANKR/USDT $0.003401 $59,546.61 15:57:17 02/08/2026
38 XXKK XXKK ANKR/USDT $0.003404 $58,364.82 16:00:10 02/08/2026
39 Phemex Phemex ANKR/USDT $0.003399 $57,661.22 15:57:17 02/08/2026
40 Cofinex Cofinex ANKR/USDT $0.003398 $53,496.57 16:00:15 02/08/2026
41 Zoomex Zoomex ANKR/USDT $0.003398 $52,903.53 15:57:17 02/08/2026
42 Cofinex Cofinex ANKR/USDT $0.003410 $50,248.18 16:00:13 02/08/2026
43 Upbit Upbit ANKR/KRW $0.003389 $49,770.69 15:56:53 02/08/2026
44 OrangeX OrangeX ANKR/USDT $0.003407 $49,591.57 15:54:08 02/08/2026
45 BlockFin BlockFin ANKR/USDT $0.003387 $46,973.81 15:57:07 02/08/2026
46 Tapbit Tapbit ANKR/USDT $0.003397 $41,502.57 15:57:07 02/08/2026
47 x.me Exchange x.me Exchange ANKR/USDT $0.003406 $39,065.36 15:57:14 02/08/2026
48 CoinW CoinW ANKR/USDT $0.003406 $36,978.21 15:57:07 02/08/2026
49 BingX BingX ANKR/USDT $0.003396 $34,258.51 15:57:12 02/08/2026
50 Bybit Bybit ANKR/USDT $0.003409 $34,088.41 15:54:11 02/08/2026
51 Bitget Bitget ANKR/USDT $0.003411 $33,951.70 15:54:56 02/08/2026
52 Binance Binance ANKR/TRY $0.003401 $30,445.09 15:56:42 02/08/2026
53 BloFin BloFin ANKR/USDT $0.003386 $28,137.10 15:57:07 02/08/2026
54 GroveX GroveX ANKR/USDT $0.003402 $24,984.86 16:00:11 02/08/2026
55 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003410 $21,332.47 15:56:59 02/08/2026
56 Toobit Toobit ANKR/USDT $0.003386 $21,031.79 15:57:08 02/08/2026
57 BitKan BitKan ANKR/USDT $0.003396 $20,025.52 16:00:09 02/08/2026
58 Azbit Azbit ANKR/USDT $0.003407 $19,482.82 15:57:09 02/08/2026
59 Ourbit Ourbit ANKR/USDT $0.003404 $19,068.35 15:57:07 02/08/2026
60 KuCoin KuCoin ANKR/USDT $0.003398 $18,836.83 15:57:18 02/08/2026
61 CoinEx CoinEx ANKR/USDT $0.003404 $16,882.29 15:59:53 02/08/2026
62 Bitvavo Bitvavo ANKR/EUR $0.003408 $14,281.00 15:57:08 02/08/2026
63 BYDFi BYDFi ANKR/USDT $0.003407 $12,642.66 15:57:07 02/08/2026
64 BITmarkets BITmarkets ANKR/USDT $0.003417 $11,411.68 16:00:12 02/08/2026
65 B2Z Exchange B2Z Exchange ANKR/USDT $0.003417 $11,411.66 16:00:11 02/08/2026
66 BTSE BTSE ANKR/USDT $0.003417 $11,379.10 15:54:11 02/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003407 $11,180.49 15:59:23 02/08/2026
68 BITmarkets BITmarkets ANKR/USD $0.003420 $10,968.23 16:00:12 02/08/2026
69 B2Z Exchange B2Z Exchange ANKR/USD $0.003420 $10,968.21 16:00:11 02/08/2026
70 Binance TR Binance TR ANKR/TRY $0.003401 $10,411.83 15:57:09 02/08/2026
71 Zoomex Zoomex ANKR/USDT $0.003409 $10,226.85 15:54:07 02/08/2026
72 Bitcastle Bitcastle ANKR/USDT $0.003397 $10,079.70 16:00:12 02/08/2026
73 Bithumb Bithumb ANKR/KRW $0.003391 $9,593.13 15:59:53 02/08/2026
74 Gate Gate ANKR/USDT $0.003401 $7,411.02 15:57:19 02/08/2026
75 DigiFinex DigiFinex ANKR/USDT $0.003407 $7,088.29 15:57:07 02/08/2026
76 KuCoin KuCoin ANKR/USDT $0.003397 $6,437.80 15:59:23 02/08/2026
77 BloFin BloFin ANKR/USDT $0.003391 $5,429.95 15:57:16 02/08/2026
78 WEEX WEEX ANKR/USDT $0.003406 $4,944.86 15:57:08 02/08/2026
79 Kraken Kraken ANKR/USD $0.003410 $4,743.51 15:59:54 02/08/2026
80 Bitrue Bitrue ANKR/USDT $0.003407 $4,551.35 15:57:10 02/08/2026
81 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003401 $4,038.25 15:57:08 02/08/2026
82 Gate Gate ANKR/USDT $0.003400 $3,814.61 15:56:24 02/08/2026
83 Bitcoiva Bitcoiva ANKR/INR $0.003556 $3,127.09 16:00:09 02/08/2026
84 KTX KTX ANKR/USDT $0.003406 $3,122.92 16:00:09 02/08/2026
85 Kraken Kraken ANKR/EUR $0.003402 $2,735.85 15:59:25 02/08/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003437 $2,183.25 15:57:09 02/08/2026
87 Cryptomus Cryptomus ANKR/USDT $0.003397 $1,997.11 15:57:08 02/08/2026
88 Bitcoiva Bitcoiva ANKR/USDT $0.003406 $1,252.13 16:00:09 02/08/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003400 $1,102.04 16:00:12 02/08/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.003399 $1,102.03 16:00:11 02/08/2026
91 KuCoin KuCoin ANKR/BTC $0.003422 $855.39 15:59:23 02/08/2026
92 Binance.US Binance.US ANKR/USDT $0.003476 $552.94 15:59:53 02/08/2026
93 Bitkub Bitkub ANKR/THB $0.003445 $524.59 15:57:07 02/08/2026
94 Bitlo Bitlo ANKR/TRY $0.003401 $456.64 16:00:11 02/08/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,867.12 $374.35 15:05:23 02/08/2026
96 Koinpark Koinpark ANKR/USDT $0.003407 $314.93 15:54:07 02/08/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $583.34 $190.45 12:01:22 02/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003484 $167.25 13:08:47 02/08/2026
99 TRIV TRIV ANKR/IDR $0.003408 $136.41 16:00:11 02/08/2026
100 TRIV TRIV ANKR/USDT $0.003397 $135.95 16:00:11 02/08/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003413 $119.11 13:48:17 02/08/2026
102 Upbit Upbit ANKR/BTC $0.003144 $116.25 15:56:53 02/08/2026
103 BITmarkets BITmarkets ANKR/IDR $0.003406 $108.54 16:00:12 02/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $583.34 $100.01 12:58:25 02/08/2026
105 Uniswap v2 Uniswap v2 ANKR/WETH $0.003486 $78.96 13:08:47 02/08/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003464 $55.99 15:05:23 02/08/2026
107 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003437 $55.55 15:56:29 02/08/2026
108 ZebPay ZebPay ANKR/INR $0.003661 $42.34 15:57:07 02/08/2026
109 CoinDCX CoinDCX ANKR/INR $0.003683 $35.27 16:00:08 02/08/2026
110 Indodax Indodax ANKR/IDR $0.003217 $29.05 15:59:23 02/08/2026
111 digitalexchange.id digitalexchange.id ANKR/IDR $0.003383 $23.37 16:00:15 02/08/2026
112 CEX.IO CEX.IO ANKR/USD $0.003413 $21.38 15:51:07 02/08/2026
113 SunX SunX ANKR/USDT $0.003400 $19.65 16:00:18 02/08/2026
114 CEX.IO CEX.IO ANKR/USDT $0.003418 $13.17 15:51:07 02/08/2026
115 Ulink Ulink ANKR/USDT $0.003400 $2.34 16:00:17 02/08/2026
116 Bancor Network Bancor Network ANKR/BNT $0.003435 $2.00 15:57:08 02/08/2026
117 HitBTC HitBTC ANKR/BTC $0.004091 $0 15:57:09 02/08/2026
118 Coinone Coinone ANKR/KRW $0.003384 $0 15:59:53 02/08/2026
119 LATOKEN LATOKEN ANKR/USDT $0.003401 $0 15:57:07 02/08/2026
120 BitMart BitMart ANKR/USDT $0.003534 $0 16:00:16 02/08/2026
121 WazirX WazirX ANKR/USDT $0.003267 $0 16:00:12 02/08/2026
122 Tokocrypto Tokocrypto ANKR/USDT $0.003407 $0 15:57:08 02/08/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004089 $0 16:00:08 02/08/2026
124 Giottus Giottus ANKR/INR $0.004405 $0 15:54:11 02/08/2026
125 Giottus Giottus ANKR/USDT $0.003407 $0 15:54:11 02/08/2026
126 WOO X WOO X ANKR/USDT $0.003397 $0 15:57:15 02/08/2026
127 Binance TH Binance TH ANKR/USDT $0.003407 $0 15:57:10 02/08/2026
128 Koinbay Koinbay ANKR/USDT $0.01690 $0 15:57:15 02/08/2026
129 Gate US Gate US ANKR/USDT $0.003409 $0 16:00:08 02/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 02/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,976,352 với tỷ giá $0.003398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá