Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004039 | $88,637,088 | 18:57:16 02/09/2026 | |
| 2 | ANKR/USDT | $0.004018 | $10,339,436 | 19:00:09 02/09/2026 | |
| 3 | ANKR/USDT | $0.004036 | $4,499,449 | 18:54:16 02/09/2026 | |
| 4 | ANKR/USDT | $0.004038 | $3,903,671 | 18:57:15 02/09/2026 | |
| 5 | ANKR/KRW | $0.004081 | $2,867,031 | 18:56:53 02/09/2026 | |
| 6 | ANKR/USDT | $0.004032 | $1,775,240 | 18:57:11 02/09/2026 | |
| 7 | ANKR/USDT | $0.004022 | $1,632,980 | 18:54:10 02/09/2026 | |
| 8 | ANKR/USDT | $0.004041 | $1,607,675 | 18:59:25 02/09/2026 | |
| 9 | ANKR/USDT | $0.004018 | $1,449,436 | 19:00:09 02/09/2026 | |
| 10 | ANKR/USDT | $0.004048 | $1,013,017 | 18:56:42 02/09/2026 | |
| 11 | ANKR/TRY | $0.004035 | $1,011,987 | 18:58:53 02/09/2026 | |
| 12 | ANKR/USDT | $0.004021 | $1,005,232 | 19:00:16 02/09/2026 | |
| 13 | ANKR/USDT | $0.004036 | $951,091 | 18:54:16 02/09/2026 | |
| 14 | ANKR/TRY | $0.003992 | $735,532 | 18:59:23 02/09/2026 | |
| 15 | ANKR/USDT | $0.004018 | $657,957 | 19:00:09 02/09/2026 | |
| 16 | ANKR/USDT | $0.004039 | $520,138 | 18:57:16 02/09/2026 | |
| 17 | ANKR/USDT | $0.004048 | $506,993 | 18:57:12 02/09/2026 | |
| 18 | ANKR/USDT | $0.004038 | $501,803 | 18:57:11 02/09/2026 | |
| 19 | ANKR/USDT | $0.004021 | $460,674 | 19:00:16 02/09/2026 | |
| 20 | ANKR/USDT | $0.004039 | $407,917 | 18:57:35 02/09/2026 | |
| 21 | ANKR/USDT | $0.004040 | $363,571 | 18:57:17 02/09/2026 | |
| 22 | ANKR/USDT | $0.004398 | $320,889 | 19:00:11 02/09/2026 | |
| 23 | ANKR/USDT | $0.004048 | $300,169 | 18:57:11 02/09/2026 | |
| 24 | ANKR/USDT | $0.004048 | $298,103 | 18:57:09 02/09/2026 | |
| 25 | ANKR/USDT | $0.004046 | $290,035 | 18:48:11 02/09/2026 | |
| 26 | ANKR/USDT | $0.004038 | $285,165 | 18:57:16 02/09/2026 | |
| 27 | ANKR/USDT | $0.004028 | $282,882 | 19:00:07 02/09/2026 | |
| 28 | ANKR/USDT | $0.004038 | $271,051 | 18:57:09 02/09/2026 | |
| 29 | ANKR/USDT | $0.004018 | $258,289 | 19:00:19 02/09/2026 | |
| 30 | ANKR/USDT | $0.004028 | $258,121 | 18:57:10 02/09/2026 | |
| 31 | ANKR/USDT | $0.004049 | $257,684 | 18:54:09 02/09/2026 | |
| 32 | ANKR/USDT | $0.004038 | $251,843 | 18:57:09 02/09/2026 | |
| 33 | ANKR/USDT | $0.004038 | $250,245 | 18:57:17 02/09/2026 | |
| 34 | ANKR/USDT | $0.004036 | $245,827 | 18:51:16 02/09/2026 | |
| 35 | ANKR/KRW | $0.004037 | $184,530 | 18:59:54 02/09/2026 | |
| 36 | ANKR/USDT | $0.004040 | $181,111 | 18:57:15 02/09/2026 | |
| 37 | ANKR/USDT | $0.004029 | $172,452 | 19:00:07 02/09/2026 | |
| 38 | ANKR/USD | $0.004031 | $166,001 | 18:56:29 02/09/2026 | |
| 39 | ANKR/TRY | $0.004027 | $163,501 | 18:56:42 02/09/2026 | |
| 40 | ANKR/USDT | $0.004041 | $158,840 | 18:57:11 02/09/2026 | |
| 41 | ANKR/USDT | $0.004028 | $154,716 | 18:57:07 02/09/2026 | |
| 42 | ANKR/USDT | $0.004039 | $145,205 | 18:57:16 02/09/2026 | |
| 43 | ANKR/USDT | $0.004019 | $143,934 | 19:00:17 02/09/2026 | |
| 44 | ANKR/USDT | $0.004048 | $134,096 | 18:57:10 02/09/2026 | |
| 45 | ANKR/EUR | $0.004032 | $123,678 | 18:57:12 02/09/2026 | |
| 46 | ANKR/USDT | $0.004038 | $120,997 | 18:54:08 02/09/2026 | |
| 47 | ANKR/USDT | $0.004028 | $110,236 | 18:59:23 02/09/2026 | |
| 48 | ANKR/TRY | $0.004027 | $108,543 | 18:57:10 02/09/2026 | |
| 49 | ANKR/USDT | $0.004054 | $96,663.99 | 18:48:07 02/09/2026 | |
| 50 | ANKR/USDT | $0.004032 | $93,163.90 | 18:57:15 02/09/2026 | |
| 51 | ANKR/USDT | $0.004041 | $92,290.35 | 18:55:04 02/09/2026 | |
| 52 | ANKR/USDT | $0.004038 | $89,151.72 | 18:51:10 02/09/2026 | |
| 53 | ANKR/USDT | $0.004019 | $88,480.21 | 19:00:07 02/09/2026 | |
| 54 | ANKR/USDT | $0.004019 | $88,480.21 | 19:00:10 02/09/2026 | |
| 55 | ANKR/USD | $0.004040 | $88,405.33 | 18:57:12 02/09/2026 | |
| 56 | ANKR/USDT | $0.004048 | $86,660.61 | 18:54:08 02/09/2026 | |
| 57 | ANKR/USDT | $0.004033 | $81,794.02 | 18:54:20 02/09/2026 | |
| 58 | ANKR/USDT | $0.004038 | $81,259.36 | 18:57:11 02/09/2026 | |
| 59 | ANKR/USDT | $0.004056 | $79,868.15 | 18:48:07 02/09/2026 | |
| 60 | ANKR/USDT | $0.004042 | $79,179.43 | 18:57:08 02/09/2026 | |
| 61 | ANKR/USDT | $0.004049 | $77,309.98 | 18:57:08 02/09/2026 | |
| 62 | ANKR/USDT | $0.004038 | $76,913.38 | 18:56:24 02/09/2026 | |
| 63 | ANKR/USDT | $0.004038 | $69,814.57 | 18:57:07 02/09/2026 | |
| 64 | ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 | |
| 65 | ANKR/USDT | $0.004028 | $54,750.45 | 19:00:09 02/09/2026 | |
| 66 | ANKR/USDT | $0.004038 | $51,072.91 | 19:00:09 02/09/2026 | |
| 67 | ANKR/USDT | $0.004030 | $50,809.19 | 19:00:09 02/09/2026 | |
| 68 | ANKR/USDT | $0.004038 | $48,954.35 | 19:00:07 02/09/2026 | |
| 69 | ANKR/USDC | $0.004037 | $46,685.83 | 18:54:34 02/09/2026 | |
| 70 | ANKR/USDT | $0.004038 | $39,794.67 | 19:00:08 02/09/2026 | |
| 71 | ANKR/USDT | $0.004058 | $39,379.34 | 18:56:23 02/09/2026 | |
| 72 | ANKR/USDT | $0.004048 | $35,965.17 | 18:57:10 02/09/2026 | |
| 73 | ANKR/USDT | $0.004018 | $31,223.94 | 19:00:07 02/09/2026 | |
| 74 | ANKR/USDT | $0.004098 | $29,707.86 | 18:51:12 02/09/2026 | |
| 75 | ANKR/USDT | $0.004057 | $27,257.67 | 18:54:19 02/09/2026 | |
| 76 | ANKR/USD | $0.004050 | $26,900.21 | 18:59:25 02/09/2026 | |
| 77 | ANKR/USDT | $0.004048 | $26,430.97 | 18:54:10 02/09/2026 | |
| 78 | ANKR/USDT | $0.004035 | $20,084.69 | 18:59:53 02/09/2026 | |
| 79 | ANKR/USDT | $0.004040 | $18,338.58 | 18:57:16 02/09/2026 | |
| 80 | ANKR/EUR | $0.004029 | $13,283.69 | 18:59:25 02/09/2026 | |
| 81 | ANKR/EUR | $0.004063 | $12,525.59 | 18:57:11 02/09/2026 | |
| 82 | ANKR/USDT | $0.004058 | $11,989.82 | 18:57:07 02/09/2026 | |
| 83 | ANKR/USDT | $0.004028 | $11,931.09 | 19:00:10 02/09/2026 | |
| 84 | ANKR/USDT | $0.004028 | $11,931.09 | 19:00:08 02/09/2026 | |
| 85 | ANKR/USDT | $0.004038 | $11,882.38 | 18:54:07 02/09/2026 | |
| 86 | ANKR/USDT | $0.004048 | $9,524.15 | 18:57:10 02/09/2026 | |
| 87 | ANKR/USD | $0.004020 | $8,585.67 | 19:00:10 02/09/2026 | |
| 88 | ANKR/USD | $0.004020 | $8,585.67 | 19:00:08 02/09/2026 | |
| 89 | ANKR/USD | $0.004027 | $6,078.28 | 19:00:08 02/09/2026 | |
| 90 | ANKR/TRY | $0.004017 | $4,672.77 | 19:00:07 02/09/2026 | |
| 91 | ANKR/EUR | $0.004133 | $3,839.48 | 18:56:29 02/09/2026 | |
| 92 | ANKR/INR | $0.004247 | $3,731.12 | 19:00:09 02/09/2026 | |
| 93 | ANKR/USD | $0.004011 | $3,531.36 | 18:54:07 02/09/2026 | |
| 94 | ANKR/WETH | $0.004089 | $2,671.56 | 18:35:11 02/09/2026 | |
| 95 | ETH/ANKR | $2,386.96 | $2,220.65 | 18:59:23 02/09/2026 | |
| 96 | ANKR/USDT | $0.004018 | $2,178.30 | 19:00:08 02/09/2026 | |
| 97 | ANKR/THB | $0.004027 | $2,048.20 | 18:57:09 02/09/2026 | |
| 98 | ANKR/USDT | $0.004048 | $1,747.03 | 18:57:09 02/09/2026 | |
| 99 | ANKR/USDT | $0.004048 | $1,352.10 | 19:00:09 02/09/2026 | |
| 100 | ANKR/USDC | $0.004019 | $999.26 | 19:00:10 02/09/2026 | |
| 101 | ANKR/USDC | $0.004020 | $999.08 | 19:00:08 02/09/2026 | |
| 102 | ANKR/IDR | $0.004028 | $653.20 | 19:00:11 02/09/2026 | |
| 103 | ANKR/USDT | $0.004018 | $651.64 | 19:00:11 02/09/2026 | |
| 104 | WBNB/ANKR | $683.04 | $580.14 | 18:31:17 02/09/2026 | |
| 105 | ANKR/BTC | $0.003889 | $465.05 | 18:57:12 02/09/2026 | |
| 106 | ANKR/BTC | $0.003893 | $462.60 | 19:00:07 02/09/2026 | |
| 107 | ANKR/WETH | $0.004109 | $434.73 | 18:59:23 02/09/2026 | |
| 108 | ANKR/WETH | $0.004131 | $327.28 | 18:35:11 02/09/2026 | |
| 109 | WBNB/ANKR | $683.05 | $308.33 | 18:33:51 02/09/2026 | |
| 110 | ANKR/USD | $0.004020 | $287.06 | 15:42:18 02/09/2026 | |
| 111 | ANKR/INR | $0.004278 | $229.74 | 19:00:09 02/09/2026 | |
| 112 | ANKR/IDR | $0.004027 | $190.45 | 19:00:10 02/09/2026 | |
| 113 | ANKR/IDR | $0.004062 | $93.28 | 18:59:24 02/09/2026 | |
| 114 | ANKR/IDR | $0.004003 | $40.53 | 19:00:09 02/09/2026 | |
| 115 | ANKR/USDT | $0.004022 | $32.61 | 19:00:19 02/09/2026 | |
| 116 | ANKR/USDT | $0.004087 | $31.80 | 18:59:23 02/09/2026 | |
| 117 | ANKR/USDT | $0.003978 | $15.23 | 19:00:10 02/09/2026 | |
| 118 | ANKR/USDC | $0.004026 | $11.00 | 19:03:16 02/09/2026 | |
| 119 | ANKR/USDT | $0.004022 | $7.58 | 19:00:18 02/09/2026 | |
| 120 | ANKR/BNT | $0.004221 | $2.41 | 18:57:11 02/09/2026 | |
| 121 | ANKR/KRW | $0.003890 | $0 | 18:59:53 02/09/2026 | |
| 122 | ANKR/BTC | $0.003828 | $0 | 18:56:53 02/09/2026 | |
| 123 | ANKR/INR | $0.004355 | $0 | 18:57:09 02/09/2026 | |
| 124 | ANKR/USDT | $0.003535 | $0 | 19:00:15 02/09/2026 | |
| 125 | ANKR/INR | $0.004042 | $0 | 18:27:08 02/09/2026 | |
| 126 | ANKR/USDT | $0.004068 | $0 | 18:27:08 02/09/2026 | |
| 127 | ANKR/USDT | $0.004038 | $0 | 18:57:15 02/09/2026 | |
| 128 | ANKR/USDT | $0.004048 | $0 | 18:57:09 02/09/2026 | |
| 129 | ANKR/USDT | $0.01691 | $0 | 18:54:15 02/09/2026 | |
| 130 | ANKR/USDT | $0.004025 | $0 | 19:00:08 02/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 02/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,637,088 với tỷ giá $0.004039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.