Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,188,646,289,014 Khối lượng (24h): $51,483,855,239 Thị phần: BTC: 58.3%, ETH: 9.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #514 18:54:00 20/06/2026
Giá Ankr (ANKR)
$0.003710 0.19%
0.00000005829 BTC 98 VND
Thấp: $0.003657 Cao: $0.003752

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003696 $70,723,438 17:57:16 20/06/2026
2 Echobit Echobit ANKR/USDT $0.003696 $26,990,349 17:57:16 20/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,697,037 17:57:15 20/06/2026
4 LBank LBank ANKR/USDT $0.003706 $1,639,403 17:57:08 20/06/2026
5 OrangeX OrangeX ANKR/USDT $0.003696 $1,218,413 17:57:15 20/06/2026
6 BitDelta BitDelta ANKR/USDT $0.003706 $1,204,466 17:57:07 20/06/2026
7 Binance Binance ANKR/USDT $0.003692 $1,080,519 17:54:16 20/06/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.003706 $1,040,265 18:00:08 20/06/2026
9 KTX KTX ANKR/USDT $0.003706 $755,403 18:00:12 20/06/2026
10 HTX HTX ANKR/USDT $0.003737 $692,370 17:59:25 20/06/2026
11 CRMClick CRMClick ANKR/USDT $0.003736 $692,112 17:57:12 20/06/2026
12 YEX YEX ANKR/USDT $0.003695 $674,134 17:57:16 20/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003694 $591,260 17:57:19 20/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.003699 $571,847 18:00:16 20/06/2026
15 WhiteBIT WhiteBIT ANKR/USDT $0.003689 $448,546 17:57:15 20/06/2026
16 Azbit Azbit ANKR/USDT $0.003720 $437,412 17:57:11 20/06/2026
17 Phemex Phemex ANKR/USDT $0.003696 $373,887 17:57:10 20/06/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.003694 $336,399 17:57:11 20/06/2026
19 Deepcoin Deepcoin ANKR/USDT $0.003695 $331,245 17:57:15 20/06/2026
20 BlockFin BlockFin ANKR/USDT $0.003716 $325,506 17:57:13 20/06/2026
21 BloFin BloFin ANKR/USDT $0.003716 $195,156 17:57:08 20/06/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003696 $186,087 17:57:16 20/06/2026
23 HitBTC HitBTC ANKR/USDT $0.003710 $183,962 17:57:07 20/06/2026
24 FMFW.io FMFW.io ANKR/USD $0.003710 $183,962 17:57:07 20/06/2026
25 Mandala Exchange Mandala Exchange ANKR/USDT $0.003710 $183,952 17:57:17 20/06/2026
26 Paribu Paribu ANKR/TRY $0.003703 $169,995 17:59:53 20/06/2026
27 ICRYPEX ICRYPEX ANKR/USDT $0.003497 $169,566 18:00:13 20/06/2026
28 YEX YEX ANKR/USDT $0.003706 $164,644 18:00:09 20/06/2026
29 BitradeX BitradeX ANKR/USDT $0.003706 $164,441 17:57:11 20/06/2026
30 Binance Binance ANKR/USDT $0.003706 $151,475 17:56:42 20/06/2026
31 WOO X Pro WOO X Pro ANKR/USDT $0.003699 $149,828 18:00:16 20/06/2026
32 Upbit Upbit ANKR/KRW $0.003666 $131,492 17:56:23 20/06/2026
33 CoinTR CoinTR ANKR/TRY $0.003696 $120,186 17:57:11 20/06/2026
34 BlockFin BlockFin ANKR/USDT $0.003686 $116,811 18:00:22 20/06/2026
35 Coinlocally Coinlocally ANKR/USDT $0.003696 $113,082 18:00:07 20/06/2026
36 MEXC MEXC ANKR/USDT $0.003696 $106,879 17:57:16 20/06/2026
37 CoinUp.io CoinUp.io ANKR/USDT $0.003696 $104,341 17:57:13 20/06/2026
38 EagleX EagleX ANKR/USDT $0.003706 $102,560 18:00:11 20/06/2026
39 Bitunix Bitunix ANKR/USDT $0.003696 $102,345 17:57:17 20/06/2026
40 YUBIT YUBIT ANKR/USDT $0.003696 $98,942.45 17:57:08 20/06/2026
41 Bitcastle Bitcastle ANKR/USDT $0.003696 $83,666.26 18:00:19 20/06/2026
42 BitMart BitMart ANKR/USDT $0.003706 $79,634.81 17:57:11 20/06/2026
43 BTCC BTCC ANKR/USDT $0.003706 $75,710.89 17:57:10 20/06/2026
44 4E 4E ANKR/USDT $0.003706 $75,086.67 18:00:11 20/06/2026
45 Bitunix Bitunix ANKR/USDT $0.003696 $70,984.17 17:57:10 20/06/2026
46 Phemex Phemex ANKR/USDT $0.003697 $64,511.17 17:57:17 20/06/2026
47 Websea Websea ANKR/USDT $0.003706 $63,742.91 17:45:10 20/06/2026
48 MEXC MEXC ANKR/USDT $0.003704 $57,320.20 17:45:08 20/06/2026
49 XXKK XXKK ANKR/USDT $0.003705 $56,259.22 18:00:11 20/06/2026
50 XT.COM XT.COM ANKR/USDT $0.003706 $54,539.49 17:57:08 20/06/2026
51 Tapbit Tapbit ANKR/USDT $0.003696 $40,903.34 17:57:11 20/06/2026
52 CoinW CoinW ANKR/USDT $0.003707 $39,305.65 17:54:07 20/06/2026
53 CoinTR CoinTR ANKR/USDT $0.003716 $35,441.21 17:57:11 20/06/2026
54 Zoomex Zoomex ANKR/USDT $0.003696 $34,030.48 17:57:22 20/06/2026
55 BingX BingX ANKR/USDT $0.003706 $31,982.83 17:57:07 20/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003716 $28,286.30 17:59:23 20/06/2026
57 BVOX BVOX ANKR/USDT $0.003706 $25,672.80 17:57:12 20/06/2026
58 KuCoin KuCoin ANKR/USDT $0.003702 $22,796.33 17:54:19 20/06/2026
59 KCEX KCEX ANKR/USDT $0.003706 $22,563.14 17:57:12 20/06/2026
60 BitKan BitKan ANKR/USDT $0.003706 $22,451.63 18:00:08 20/06/2026
61 Toobit Toobit ANKR/USDT $0.003706 $22,010.06 17:57:08 20/06/2026
62 Bitcastle Bitcastle ANKR/USDT $0.003706 $20,559.89 18:00:13 20/06/2026
63 LATOKEN LATOKEN ANKR/USDT $0.003713 $20,337.30 17:57:08 20/06/2026
64 Ourbit Ourbit ANKR/USDT $0.003714 $19,761.49 17:45:08 20/06/2026
65 CoinEx CoinEx ANKR/USDT $0.003700 $18,629.25 17:59:23 20/06/2026
66 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003700 $17,500.19 17:56:29 20/06/2026
67 Bybit Bybit ANKR/USDT $0.003702 $16,936.67 17:54:12 20/06/2026
68 Bithumb Bithumb ANKR/KRW $0.003666 $16,296.18 17:59:53 20/06/2026
69 OrangeX OrangeX ANKR/USDT $0.003706 $16,168.54 17:57:11 20/06/2026
70 Gate Gate ANKR/USDT $0.003695 $14,858.55 17:54:19 20/06/2026
71 Binance Binance ANKR/TRY $0.003705 $14,485.85 17:56:54 20/06/2026
72 BYDFi BYDFi ANKR/USDT $0.003716 $12,866.60 18:00:11 20/06/2026
73 KuCoin KuCoin ANKR/USDT $0.003696 $11,751.93 17:56:53 20/06/2026
74 B2Z Exchange B2Z Exchange ANKR/USD $0.003720 $10,647.69 18:00:12 20/06/2026
75 BITmarkets BITmarkets ANKR/USD $0.003720 $10,643.58 18:00:11 20/06/2026
76 BITmarkets BITmarkets ANKR/USDT $0.003716 $9,589.01 18:00:11 20/06/2026
77 BTSE BTSE ANKR/USDT $0.003706 $9,576.51 17:57:10 20/06/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.003719 $9,163.14 18:00:12 20/06/2026
79 Bitget Bitget ANKR/USDT $0.003702 $8,405.85 17:54:09 20/06/2026
80 MEXC MEXC ANKR/BTC $0.003704 $8,112.04 17:45:08 20/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003726 $7,807.78 17:59:53 20/06/2026
82 DigiFinex DigiFinex ANKR/USDT $0.003706 $7,440.69 18:00:11 20/06/2026
83 Binance TR Binance TR ANKR/TRY $0.003705 $7,331.54 17:57:10 20/06/2026
84 Zoomex Zoomex ANKR/USDT $0.003702 $5,080.92 17:54:11 20/06/2026
85 BloFin BloFin ANKR/USDT $0.003696 $4,938.10 17:57:16 20/06/2026
86 Bitrue Bitrue ANKR/USDT $0.003706 $4,493.39 17:57:07 20/06/2026
87 GroveX GroveX ANKR/USDT $0.003700 $4,381.02 17:57:18 20/06/2026
88 Bitvavo Bitvavo ANKR/EUR $0.003712 $3,674.40 17:57:11 20/06/2026
89 Cryptomus Cryptomus ANKR/USDT $0.003696 $3,603.95 17:54:10 20/06/2026
90 Bitcoiva Bitcoiva ANKR/INR $0.003905 $3,523.86 18:00:12 20/06/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003711 $3,224.34 17:51:10 20/06/2026
92 Kraken Kraken ANKR/USD $0.003730 $2,460.89 17:59:24 20/06/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003717 $1,712.99 17:56:59 20/06/2026
94 Bitcoiva Bitcoiva ANKR/USDT $0.003706 $1,407.18 18:00:12 20/06/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,726.06 $1,330.15 12:37:11 20/06/2026
96 Kraken Kraken ANKR/EUR $0.003729 $1,295.94 17:59:24 20/06/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003729 $1,269.70 17:57:10 20/06/2026
98 WEEX WEEX ANKR/USDT $0.003706 $1,171.28 17:57:13 20/06/2026
99 Gate Gate ANKR/USDT $0.003701 $974.21 17:56:24 20/06/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.003719 $865.38 18:00:12 20/06/2026
101 BITmarkets BITmarkets ANKR/USDC $0.003719 $865.05 18:00:11 20/06/2026
102 Flipster Flipster ANKR/USDT $0.003694 $506.28 18:00:15 20/06/2026
103 Bitlo Bitlo ANKR/TRY $0.003712 $462.95 17:54:10 20/06/2026
104 Koinpark Koinpark ANKR/USDT $0.003716 $326.36 18:00:07 20/06/2026
105 CoinDCX CoinDCX ANKR/INR $0.004055 $249.43 18:00:07 20/06/2026
106 KuCoin KuCoin ANKR/BTC $0.003695 $234.16 17:56:23 20/06/2026
107 TRIV TRIV ANKR/IDR $0.003739 $134.83 18:00:15 20/06/2026
108 TRIV TRIV ANKR/USDT $0.003716 $134.01 18:00:15 20/06/2026
109 Indodax Indodax ANKR/IDR $0.003758 $94.68 17:59:54 20/06/2026
110 Coinone Coinone ANKR/KRW $0.003650 $83.14 17:59:53 20/06/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $586.04 $47.54 17:46:39 20/06/2026
112 CEX.IO CEX.IO ANKR/USDT $0.003708 $43.33 17:57:07 20/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003760 $37.28 12:26:47 20/06/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $585.80 $30.07 15:03:58 20/06/2026
115 CEX.IO CEX.IO ANKR/USD $0.003713 $23.08 17:57:07 20/06/2026
116 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003689 $21.92 15:06:24 20/06/2026
117 SunX SunX ANKR/USDT $0.003700 $20.26 18:00:17 20/06/2026
118 Binance.US Binance.US ANKR/USDT $0.003737 $19.97 15:51:23 20/06/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.003777 $18.04 09:23:47 20/06/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003782 $15.38 09:23:47 20/06/2026
121 Ulink Ulink ANKR/USDT $0.003700 $3.41 18:00:18 20/06/2026
122 Bitkub Bitkub ANKR/THB $0.003718 $2.73 17:57:07 20/06/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08277 $1.74 12:20:38 20/06/2026
124 Bancor Network Bancor Network ANKR/BNT $0.003816 $0.8265 17:57:11 20/06/2026
125 Upbit Upbit ANKR/BTC $0.003777 $0.4522 17:56:23 20/06/2026
126 HitBTC HitBTC ANKR/BTC $0.004120 $0 17:57:07 20/06/2026
127 ZebPay ZebPay ANKR/INR $0.004049 $0 17:54:11 20/06/2026
128 WazirX WazirX ANKR/USDT $0.003906 $0 18:00:12 20/06/2026
129 Tokocrypto Tokocrypto ANKR/USDT $0.003706 $0 17:57:09 20/06/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.003702 $0 18:00:17 20/06/2026
131 FMFW.io FMFW.io ANKR/BTC $0.004120 $0 17:57:07 20/06/2026
132 Giottus Giottus ANKR/INR $0.004020 $0 17:54:08 20/06/2026
133 Giottus Giottus ANKR/USDT $0.003696 $0 17:54:08 20/06/2026
134 WOO X WOO X ANKR/USDT $0.003700 $0 18:00:17 20/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003706 $0 17:57:07 20/06/2026
136 Gate US Gate US ANKR/USDT $0.003699 $0 18:00:08 20/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 20/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,723,438 với tỷ giá $0.003696.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá