Ankr ANKR
Xếp hạng #506
07:44:00 21/07/2026
Giá Ankr (ANKR)
$0.003556 1.7%
0.00000005432 BTC
94 VND
Thấp: $0.003468
Cao: $0.003711
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003577 | $82,909,045 | 06:57:16 21/07/2026 |
| 2 |  WOO X Pro |
ANKR/USDT | $0.003583 | $7,138,837 | 07:00:16 21/07/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003575 | $3,325,123 | 06:54:16 21/07/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.003577 | $2,928,215 | 06:57:15 21/07/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003529 | $2,921,604 | 07:00:07 21/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003528 | $2,921,380 | 06:59:25 21/07/2026 |
| 7 |  Upbit |
ANKR/KRW | $0.003551 | $2,010,072 | 06:56:53 21/07/2026 |
| 8 |  KTX |
ANKR/USDT | $0.003587 | $1,878,169 | 07:00:10 21/07/2026 |
| 9 | LBank |
ANKR/USDT | $0.003585 | $1,848,279 | 06:57:10 21/07/2026 |
| 10 |  BitDelta |
ANKR/USDT | $0.003587 | $1,184,131 | 07:00:10 21/07/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003587 | $1,089,374 | 07:00:10 21/07/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003575 | $990,731 | 06:57:16 21/07/2026 |
| 13 |  Bybit |
ANKR/USDT | $0.003573 | $922,031 | 06:54:16 21/07/2026 |
| 14 | Binance |
ANKR/USDT | $0.003588 | $913,639 | 06:56:54 21/07/2026 |
| 15 | YEX |
ANKR/USDT | $0.003608 | $760,910 | 07:00:12 21/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003577 | $644,852 | 06:57:15 21/07/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003577 | $617,705 | 06:57:18 21/07/2026 |
| 18 |  BTCC |
ANKR/USDT | $0.003588 | $457,121 | 06:57:09 21/07/2026 |
| 19 |  WhiteBIT |
ANKR/USDT | $0.003563 | $455,263 | 06:54:15 21/07/2026 |
| 20 |  4E |
ANKR/USDT | $0.003597 | $452,527 | 07:00:07 21/07/2026 |
| 21 |  BtcTurk | Kripto |
ANKR/TRY | $0.003571 | $414,105 | 06:59:27 21/07/2026 |
| 22 |  Phemex |
ANKR/USDT | $0.003578 | $394,767 | 06:57:11 21/07/2026 |
| 23 |  Toobit |
ANKR/USDT | $0.003576 | $388,603 | 06:57:16 21/07/2026 |
| 24 | Binance |
ANKR/TRY | $0.003579 | $378,271 | 06:56:54 21/07/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.003587 | $367,246 | 06:57:08 21/07/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.003585 | $348,234 | 07:00:15 21/07/2026 |
| 27 |  KCEX |
ANKR/USDT | $0.003598 | $281,287 | 06:57:12 21/07/2026 |
| 28 |  Zoomex |
ANKR/USDT | $0.003576 | $276,581 | 06:57:16 21/07/2026 |
| 29 | OrangeX |
ANKR/USDT | $0.003587 | $264,663 | 06:57:12 21/07/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.003587 | $255,229 | 06:57:11 21/07/2026 |
| 31 | WhiteBIT |
ANKR/USDT | $0.003597 | $236,066 | 06:54:11 21/07/2026 |
| 32 | Phemex |
ANKR/USDT | $0.003575 | $229,412 | 06:57:16 21/07/2026 |
| 33 |  Paribu |
ANKR/TRY | $0.003584 | $216,164 | 06:58:23 21/07/2026 |
| 34 |  Binance TR |
ANKR/TRY | $0.003579 | $215,190 | 06:57:13 21/07/2026 |
| 35 |  Bitcastle |
ANKR/USDT | $0.003577 | $208,976 | 07:00:18 21/07/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.003576 | $202,301 | 06:57:16 21/07/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.003586 | $198,536 | 06:51:10 21/07/2026 |
| 38 |  ICRYPEX |
ANKR/USDT | $0.003298 | $195,401 | 07:00:10 21/07/2026 |
| 39 |  Bitget |
ANKR/USDT | $0.003589 | $179,423 | 06:54:54 21/07/2026 |
| 40 |  Coinbase Exchange |
ANKR/USD | $0.003590 | $169,276 | 06:57:00 21/07/2026 |
| 41 |  Cofinex |
ANKR/USDT | $0.003569 | $162,862 | 07:00:27 21/07/2026 |
| 42 | Bitget |
ANKR/USDT | $0.003573 | $161,838 | 06:54:15 21/07/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003587 | $151,311 | 06:57:12 21/07/2026 |
| 44 | Bybit |
ANKR/USDT | $0.003584 | $140,548 | 06:54:11 21/07/2026 |
| 45 |  Mandala Exchange |
ANKR/USDT | $0.003599 | $138,510 | 07:00:12 21/07/2026 |
| 46 |  FMFW.io |
ANKR/USD | $0.003586 | $138,276 | 06:57:12 21/07/2026 |
| 47 |  HitBTC |
ANKR/USDT | $0.003586 | $138,275 | 06:57:17 21/07/2026 |
| 48 |  BlockFin |
ANKR/USDT | $0.003571 | $135,187 | 07:00:15 21/07/2026 |
| 49 |  MEXC |
ANKR/USDT | $0.003578 | $118,876 | 06:57:16 21/07/2026 |
| 50 |  Bithumb |
ANKR/KRW | $0.003543 | $110,898 | 06:59:54 21/07/2026 |
| 51 | BlockFin |
ANKR/USDT | $0.003627 | $100,981 | 07:00:07 21/07/2026 |
| 52 |  CoinUp.io |
ANKR/USDT | $0.003587 | $99,771.21 | 06:57:13 21/07/2026 |
| 53 |  Bitbase |
ANKR/USDT | $0.003577 | $95,238.59 | 06:51:16 21/07/2026 |
| 54 |  Ourbit |
ANKR/USDT | $0.003593 | $94,019.46 | 06:57:11 21/07/2026 |
| 55 |  x.me Exchange |
ANKR/USDT | $0.003588 | $87,874.44 | 06:57:08 21/07/2026 |
| 56 | Bitunix |
ANKR/USDT | $0.003587 | $86,730.96 | 06:57:12 21/07/2026 |
| 57 | Toobit |
ANKR/USDT | $0.003587 | $85,762.02 | 06:57:11 21/07/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003588 | $80,680.99 | 06:57:07 21/07/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.003588 | $78,154.72 | 06:57:10 21/07/2026 |
| 60 |  BYDFi |
ANKR/USDT | $0.003588 | $76,401.44 | 06:57:08 21/07/2026 |
| 61 |  Gate |
ANKR/USDT | $0.003572 | $74,152.86 | 06:54:19 21/07/2026 |
| 62 |  XXKK |
ANKR/USDT | $0.003607 | $65,972.04 | 07:00:10 21/07/2026 |
| 63 | MEXC |
ANKR/USDT | $0.003590 | $65,858.81 | 06:57:09 21/07/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.003617 | $65,225.80 | 07:00:10 21/07/2026 |
| 65 |  BingX |
ANKR/USDT | $0.003588 | $65,128.79 | 06:57:08 21/07/2026 |
| 66 |  KuCoin |
ANKR/USDT | $0.003568 | $64,825.10 | 06:54:19 21/07/2026 |
| 67 |  BloFin |
ANKR/USDT | $0.003577 | $60,051.68 | 06:54:11 21/07/2026 |
| 68 | Cofinex |
ANKR/USDT | $0.003584 | $51,587.72 | 07:00:25 21/07/2026 |
| 69 |  Bitvavo |
ANKR/EUR | $0.003564 | $47,491.55 | 06:57:08 21/07/2026 |
| 70 |  GroveX |
ANKR/USDT | $0.003579 | $46,423.01 | 06:57:07 21/07/2026 |
| 71 |  DigiFinex |
ANKR/USDT | $0.003598 | $43,333.06 | 06:57:10 21/07/2026 |
| 72 | Zoomex |
ANKR/USDT | $0.003589 | $42,384.01 | 06:57:10 21/07/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.003577 | $36,232.13 | 07:00:11 21/07/2026 |
| 74 |  Bitrue |
ANKR/USDT | $0.003588 | $35,227.85 | 06:57:08 21/07/2026 |
| 75 |  Azbit |
ANKR/USDT | $0.003583 | $23,326.01 | 06:54:07 21/07/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.003583 | $17,882.41 | 06:59:23 21/07/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.003571 | $17,121.29 | 06:57:09 21/07/2026 |
| 78 | BloFin |
ANKR/USDT | $0.003567 | $16,699.38 | 06:54:16 21/07/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.003607 | $16,207.84 | 06:59:27 21/07/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.003577 | $15,346.18 | 06:56:23 21/07/2026 |
| 81 |  Kraken |
ANKR/USD | $0.003570 | $14,819.87 | 06:59:24 21/07/2026 |
| 82 | Gate |
ANKR/USDT | $0.003600 | $13,667.95 | 06:56:54 21/07/2026 |
| 83 |  B2Z Exchange |
ANKR/USDT | $0.003597 | $11,314.42 | 07:00:11 21/07/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.003597 | $11,302.48 | 06:57:11 21/07/2026 |
| 85 |  BITmarkets |
ANKR/USDT | $0.003598 | $11,289.28 | 06:57:09 21/07/2026 |
| 86 | MEXC |
ANKR/BTC | $0.003542 | $8,266.27 | 20:57:08 17/07/2026 |
| 87 |  Cryptomus |
ANKR/USDT | $0.003597 | $4,713.56 | 07:00:10 21/07/2026 |
| 88 | BITmarkets |
ANKR/USD | $0.003580 | $4,182.03 | 06:57:09 21/07/2026 |
| 89 | B2Z Exchange |
ANKR/USD | $0.003611 | $4,156.12 | 07:00:11 21/07/2026 |
| 90 |  Bit2Me |
ANKR/EUR | $0.003539 | $4,083.99 | 06:57:08 21/07/2026 |
| 91 |  WEEX |
ANKR/USDT | $0.003588 | $3,803.04 | 06:57:10 21/07/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003585 | $3,428.94 | 06:57:08 21/07/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003702 | $3,167.70 | 07:00:09 21/07/2026 |
| 94 | Kraken |
ANKR/EUR | $0.003539 | $2,240.85 | 06:59:24 21/07/2026 |
| 95 |  Koinpark |
ANKR/USDT | $0.003588 | $1,960.13 | 07:00:11 21/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003682 | $1,453.23 | 06:39:11 21/07/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.003587 | $1,274.71 | 07:00:09 21/07/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003580 | $969.82 | 06:57:09 21/07/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003600 | $969.22 | 07:00:11 21/07/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,889.22 | $959.03 | 06:54:11 21/07/2026 |
| 101 |  TRIV |
ANKR/IDR | $0.003598 | $734.27 | 07:00:13 21/07/2026 |
| 102 | TRIV |
ANKR/USDT | $0.003587 | $732.10 | 07:00:13 21/07/2026 |
| 103 |  Uniswap v2 |
ANKR/WETH | $0.003700 | $709.07 | 06:54:11 21/07/2026 |
| 104 | KuCoin |
ANKR/BTC | $0.003579 | $665.42 | 06:56:53 21/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003584 | $485.00 | 07:00:10 21/07/2026 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.003573 | $353.90 | 06:57:00 21/07/2026 |
| 107 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003709 | $301.20 | 05:29:59 21/07/2026 |
| 108 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $570.36 | $291.82 | 06:50:37 21/07/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $570.74 | $219.81 | 04:44:01 21/07/2026 |
| 110 | BITmarkets |
ANKR/IDR | $0.003601 | $152.58 | 06:57:09 21/07/2026 |
| 111 |  Indodax |
ANKR/IDR | $0.003624 | $106.08 | 06:59:24 21/07/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.003579 | $77.14 | 06:57:11 21/07/2026 |
| 113 |  Binance.US |
ANKR/USDT | $0.003427 | $46.22 | 06:59:53 21/07/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.003507 | $37.68 | 06:57:10 21/07/2026 |
| 115 |  SunX |
ANKR/USDT | $0.003578 | $31.28 | 07:00:20 21/07/2026 |
| 116 | Crypto.com Exchange |
ANKR/USD | $0.003579 | $23.83 | 05:21:18 21/07/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.003601 | $23.28 | 06:51:11 21/07/2026 |
| 118 | CEX.IO |
ANKR/USD | $0.003593 | $18.25 | 06:51:11 21/07/2026 |
| 119 |  Ulink |
ANKR/USDT | $0.003582 | $6.47 | 07:00:19 21/07/2026 |
| 120 |  Bancor Network |
ANKR/BNT | $0.003639 | $5.99 | 06:57:09 21/07/2026 |
| 121 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08117 | $1.80 | 01:34:16 19/07/2026 |
| 122 |  Giottus |
ANKR/INR | $0.004355 | $0.8710 | 06:48:08 21/07/2026 |
| 123 | HitBTC |
ANKR/BTC | $0.004219 | $0 | 06:57:17 21/07/2026 |
| 124 |  Coinone |
ANKR/KRW | $0.003309 | $0 | 06:59:53 21/07/2026 |
| 125 | Upbit |
ANKR/BTC | $0.003261 | $0 | 06:56:53 21/07/2026 |
| 126 |  ZebPay |
ANKR/INR | $0.003773 | $0 | 07:00:10 21/07/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003505 | $0 | 07:00:11 21/07/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003587 | $0 | 06:57:10 21/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003568 | $0 | 06:57:12 21/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004221 | $0 | 06:57:12 21/07/2026 |
| 131 | Giottus |
ANKR/USDT | $0.003598 | $0 | 06:48:08 21/07/2026 |
| 132 |  WOO X |
ANKR/USDT | $0.003575 | $0 | 06:57:15 21/07/2026 |
| 133 |  Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003588 | $0 | 06:57:10 21/07/2026 |
| 135 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 06:48:15 21/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003578 | $0 | 07:00:07 21/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,909,045 với tỷ giá $0.003577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.