Ankr ANKR
Xếp hạng #348
06:08:00 08/01/2026
Giá Ankr (ANKR)
$0.007160 -3.13%
0.00000007869 BTC
192 VND
Thấp: $0.007136
Cao: $0.007460
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007154 | $25,767,642 | 06:00:16 08/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.007154 | $4,651,989 | 06:00:15 08/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,451 | 05:57:15 08/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.007143 | $2,803,051 | 05:54:15 08/01/2026 |
| 5 |  BlockFin |
ANKR/USDT | $0.007154 | $1,025,949 | 06:00:15 08/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01499 | $888,014 | 06:00:11 08/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.007152 | $862,853 | 05:51:17 08/01/2026 |
| 8 |  ICRYPEX |
ANKR/USDT | $0.007793 | $807,503 | 06:00:12 08/01/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.007164 | $783,992 | 06:00:19 08/01/2026 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.007160 | $781,169 | 06:00:17 08/01/2026 |
| 11 |  LBank |
ANKR/USDT | $0.007165 | $732,612 | 05:57:10 08/01/2026 |
| 12 |  Deepcoin |
ANKR/USDT | $0.007157 | $686,221 | 05:57:15 08/01/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.007154 | $640,668 | 06:00:16 08/01/2026 |
| 14 |  BitbabyExchange |
ANKR/USDT | $0.007153 | $443,412 | 05:57:16 08/01/2026 |
| 15 |  GroveX |
ANKR/USDT | $0.007183 | $381,832 | 05:57:09 08/01/2026 |
| 16 |  Upbit |
ANKR/KRW | $0.007186 | $356,992 | 05:56:53 08/01/2026 |
| 17 | YEX |
ANKR/USDT | $0.007164 | $356,933 | 06:00:11 08/01/2026 |
| 18 |  CoinCatch |
ANKR/USDT | $0.007155 | $356,566 | 06:03:16 08/01/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.007144 | $355,665 | 06:00:16 08/01/2026 |
| 20 |  Binance |
ANKR/USDT | $0.007145 | $353,065 | 05:56:32 08/01/2026 |
| 21 | BlockFin |
ANKR/USDT | $0.007133 | $335,339 | 06:00:10 08/01/2026 |
| 22 |  B2Z Exchange |
ANKR/USDT | $0.007184 | $330,112 | 06:00:10 08/01/2026 |
| 23 |  BTSE |
ANKR/USDT | $0.007163 | $329,230 | 05:57:08 08/01/2026 |
| 24 |  Phemex |
ANKR/USDT | $0.007133 | $317,154 | 05:57:10 08/01/2026 |
| 25 |  BITmarkets |
ANKR/USDT | $0.007189 | $315,194 | 06:00:12 08/01/2026 |
| 26 |  BitradeX |
ANKR/USDT | $0.007153 | $292,369 | 05:57:09 08/01/2026 |
| 27 |  UZX |
ANKR/USDT | $0.007153 | $288,149 | 05:57:09 08/01/2026 |
| 28 |  Bitcoiva |
ANKR/USDT | $0.007144 | $266,993 | 06:00:08 08/01/2026 |
| 29 |  Hotcoin |
ANKR/USDT | $0.007153 | $226,554 | 05:57:17 08/01/2026 |
| 30 |  CEEX exchange |
ANKR/USDT | $0.007164 | $224,696 | 06:00:07 08/01/2026 |
| 31 |  BloFin |
ANKR/USDT | $0.007193 | $201,179 | 05:54:07 08/01/2026 |
| 32 |  Websea |
ANKR/USDT | $0.007173 | $198,461 | 05:39:13 08/01/2026 |
| 33 |  Paribu |
ANKR/TRY | $0.007179 | $197,387 | 05:58:23 08/01/2026 |
| 34 |  WhiteBIT |
ANKR/USDT | $0.007167 | $195,250 | 05:57:09 08/01/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.007163 | $190,390 | 05:57:08 08/01/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.007154 | $187,508 | 06:00:10 08/01/2026 |
| 37 |  BtcTurk | Kripto |
ANKR/TRY | $0.007165 | $180,622 | 05:59:23 08/01/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.007163 | $176,184 | 05:57:09 08/01/2026 |
| 39 | B2Z Exchange |
ANKR/USD | $0.007185 | $175,599 | 06:00:10 08/01/2026 |
| 40 | BITmarkets |
ANKR/USD | $0.007190 | $175,596 | 06:00:12 08/01/2026 |
| 41 |  4E |
ANKR/USDT | $0.007163 | $174,676 | 05:57:10 08/01/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.007151 | $166,678 | 05:54:16 08/01/2026 |
| 43 |  SuperEx |
ANKR/USDT | $0.007312 | $156,214 | 06:00:11 08/01/2026 |
| 44 | Darkex Exchange |
ANKR/USDT | $0.007164 | $153,843 | 06:00:10 08/01/2026 |
| 45 | MEXC |
ANKR/USDT | $0.007186 | $153,773 | 05:48:19 08/01/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.007145 | $152,897 | 05:57:15 08/01/2026 |
| 47 |  Cofinex |
ANKR/USDT | $0.007153 | $147,531 | 06:00:17 08/01/2026 |
| 48 |  KCEX |
ANKR/USDT | $0.007163 | $125,302 | 05:57:10 08/01/2026 |
| 49 | Phemex |
ANKR/USDT | $0.007153 | $123,422 | 05:57:16 08/01/2026 |
| 50 |  Bitunix |
ANKR/USDT | $0.007155 | $107,361 | 05:57:15 08/01/2026 |
| 51 |  WEEX |
ANKR/USDT | $0.007143 | $107,011 | 05:57:09 08/01/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.007164 | $105,254 | 05:57:08 08/01/2026 |
| 53 |  XT.COM |
ANKR/USDT | $0.007143 | $87,502.85 | 05:57:09 08/01/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.007153 | $84,824.10 | 05:57:09 08/01/2026 |
| 55 |  Ourbit |
ANKR/USDT | $0.007163 | $84,263.55 | 05:57:08 08/01/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.007163 | $77,545.56 | 05:57:08 08/01/2026 |
| 57 |  Bybit |
ANKR/USDT | $0.007160 | $76,828.04 | 05:54:11 08/01/2026 |
| 58 |  Azbit |
ANKR/USDT | $0.007173 | $73,448.30 | 05:54:10 08/01/2026 |
| 59 | Coinlocally |
ANKR/USDT | $0.007164 | $70,509.83 | 06:00:10 08/01/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.007163 | $67,149.92 | 05:57:09 08/01/2026 |
| 61 |  BingX |
ANKR/USDT | $0.007173 | $65,455.40 | 05:54:10 08/01/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.007170 | $63,035.21 | 05:56:58 08/01/2026 |
| 63 |  Gate |
ANKR/USDT | $0.007206 | $63,003.10 | 05:54:19 08/01/2026 |
| 64 |  BTCC |
ANKR/USDT | $0.007143 | $56,465.64 | 05:57:09 08/01/2026 |
| 65 | BloFin |
ANKR/USDT | $0.007164 | $55,890.88 | 05:51:16 08/01/2026 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.007173 | $54,954.02 | 05:54:10 08/01/2026 |
| 67 | Gate |
ANKR/USDT | $0.007152 | $52,528.16 | 05:56:24 08/01/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.007234 | $46,196.49 | 05:59:54 08/01/2026 |
| 69 |  Toobit |
ANKR/USDT | $0.007163 | $42,301.64 | 05:57:08 08/01/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.007234 | $41,441.14 | 06:00:12 08/01/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.007144 | $37,848.05 | 06:00:07 08/01/2026 |
| 72 |  HitBTC |
ANKR/USDT | $0.007160 | $36,649.18 | 06:00:09 08/01/2026 |
| 73 |  CoinEx |
ANKR/USDT | $0.007178 | $36,602.90 | 05:59:53 08/01/2026 |
| 74 |  Mandala Exchange |
ANKR/USDT | $0.007162 | $36,573.89 | 05:57:07 08/01/2026 |
| 75 |  FMFW.io |
ANKR/USD | $0.007162 | $36,573.89 | 05:57:09 08/01/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.007153 | $32,959.99 | 05:54:07 08/01/2026 |
| 77 | MEXC |
ANKR/BTC | $0.007196 | $30,871.17 | 05:48:19 08/01/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.007157 | $30,721.46 | 05:57:08 08/01/2026 |
| 79 |  BYDFi |
ANKR/USDT | $0.007154 | $29,539.14 | 06:00:07 08/01/2026 |
| 80 | BITmarkets |
ANKR/USDC | $0.007149 | $29,445.21 | 06:00:12 08/01/2026 |
| 81 | B2Z Exchange |
ANKR/USDC | $0.007149 | $29,426.09 | 06:00:10 08/01/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.007154 | $28,663.45 | 06:00:12 08/01/2026 |
| 83 |  BVOX |
ANKR/USDT | $0.007184 | $24,450.75 | 05:48:07 08/01/2026 |
| 84 | Binance |
ANKR/TRY | $0.007184 | $23,555.65 | 05:56:54 08/01/2026 |
| 85 |  KuCoin |
ANKR/USDT | $0.007164 | $18,884.29 | 05:55:23 08/01/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.007166 | $18,649.00 | 05:54:07 08/01/2026 |
| 87 |  UEEx |
ANKR/USDT | $0.007174 | $17,630.17 | 06:00:13 08/01/2026 |
| 88 | KuCoin |
ANKR/USDT | $0.007195 | $17,466.57 | 05:54:18 08/01/2026 |
| 89 |  LATOKEN |
ANKR/USDT | $0.009368 | $15,271.79 | 05:54:07 08/01/2026 |
| 90 |  Bitget |
ANKR/USDT | $0.007173 | $14,959.10 | 05:54:09 08/01/2026 |
| 91 |  Binance TR |
ANKR/TRY | $0.007184 | $14,293.91 | 05:57:09 08/01/2026 |
| 92 |  XXKK |
ANKR/USDT | $0.007156 | $14,056.78 | 05:54:10 08/01/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.007184 | $12,192.59 | 05:59:23 08/01/2026 |
| 94 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007202 | $11,766.46 | 05:43:47 08/01/2026 |
| 95 |  Bitrue |
ANKR/USDT | $0.007143 | $10,505.09 | 05:57:07 08/01/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,147.40 | $10,406.41 | 05:42:47 08/01/2026 |
| 97 |  Pionex |
ANKR/USDT | $0.007154 | $9,533.04 | 05:57:15 08/01/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.007164 | $5,877.82 | 06:00:11 08/01/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9992 | $5,156.95 | 04:56:40 08/01/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.007164 | $5,067.67 | 05:57:16 08/01/2026 |
| 101 |  Kraken |
ANKR/USD | $0.007210 | $4,301.68 | 05:59:24 08/01/2026 |
| 102 |  Gemini |
ANKR/USD | $0.007156 | $3,689.83 | 05:59:54 08/01/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.006523 | $3,272.39 | 05:54:08 08/01/2026 |
| 104 | BYDFi |
ANKR/USDT | $0.007174 | $2,761.46 | 06:00:18 08/01/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.007182 | $2,390.67 | 05:57:08 08/01/2026 |
| 106 | Kraken |
ANKR/EUR | $0.007183 | $2,363.25 | 05:59:55 08/01/2026 |
| 107 |  Uniswap v2 |
ANKR/WETH | $0.007218 | $2,071.20 | 05:43:47 08/01/2026 |
| 108 |  HTX |
ANKR/USDT | $0.007211 | $1,875.25 | 05:59:24 08/01/2026 |
| 109 |  CRMClick |
ANKR/USDT | $0.007210 | $1,875.09 | 05:51:08 08/01/2026 |
| 110 |  Bitvavo |
ANKR/EUR | $0.007206 | $1,838.05 | 05:57:11 08/01/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.007168 | $1,634.28 | 06:00:10 08/01/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.007186 | $1,337.25 | 05:42:18 08/01/2026 |
| 113 | Coinbase Exchange |
ANKR/EUR | $0.007217 | $1,294.19 | 05:56:29 08/01/2026 |
| 114 | Bitcoiva |
ANKR/INR | $0.007359 | $1,065.19 | 06:00:08 08/01/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007249 | $823.87 | 04:44:35 08/01/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.007160 | $794.01 | 05:59:53 08/01/2026 |
| 117 |  Koinpark |
ANKR/USDT | $0.007144 | $743.35 | 06:00:11 08/01/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.007525 | $351.96 | 05:57:14 08/01/2026 |
| 119 |  ZebPay |
ANKR/INR | $0.007425 | $227.50 | 06:00:11 08/01/2026 |
| 120 | KuCoin |
ANKR/BTC | $0.007253 | $206.94 | 05:55:23 08/01/2026 |
| 121 |  Flipster |
ANKR/USDT | $0.007208 | $204.18 | 06:00:16 08/01/2026 |
| 122 |  WazirX |
ANKR/USDT | $0.007284 | $77.74 | 06:00:10 08/01/2026 |
| 123 |  Binance TH |
ANKR/USDT | $0.007143 | $43.69 | 05:57:07 08/01/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.007170 | $32.41 | 05:57:07 08/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $892.89 | $30.22 | 03:55:36 08/01/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $898.49 | $28.21 | 23:48:53 07/01/2026 |
| 127 | CEX.IO |
ANKR/USD | $0.007187 | $27.37 | 05:57:07 08/01/2026 |
| 128 |  ChangeNOW |
ANKR/BTC | $0.007207 | $14.33 | 06:00:10 08/01/2026 |
| 129 |  NovaDAX |
ANKR/BRL | $0.007265 | $12.79 | 05:54:09 08/01/2026 |
| 130 | Upbit |
ANKR/BTC | $0.006437 | $12.09 | 05:56:53 08/01/2026 |
| 131 |  SunX |
ANKR/USDT | $0.007155 | $7.03 | 06:00:18 08/01/2026 |
| 132 |  Binance.US |
ANKR/USDT | $0.007004 | $5.09 | 05:59:23 08/01/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.02077 | $4.82 | 05:57:10 08/01/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1206 | $1.94 | 01:15:23 05/01/2026 |
| 135 | Crypto.com Exchange |
ANKR/USDT | $0.007339 | $1.17 | 09:09:11 06/01/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.007194 | $0 | 06:00:09 08/01/2026 |
| 137 |  Coinone |
ANKR/KRW | $0.006875 | $0 | 05:59:54 08/01/2026 |
| 138 |  Tokocrypto |
ANKR/USDT | $0.007143 | $0 | 05:57:09 08/01/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.007100 | $0 | 05:57:08 08/01/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.007200 | $0 | 05:57:09 08/01/2026 |
| 141 |  Giottus |
ANKR/INR | $0.006454 | $0 | 05:42:12 08/01/2026 |
| 142 | Giottus |
ANKR/USDT | $0.007192 | $0 | 05:42:12 08/01/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.007170 | $0 | 05:57:15 08/01/2026 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.007181 | $0 | 05:54:15 08/01/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.007140 | $0 | 06:00:09 08/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,767,642 với tỷ giá $0.007154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.