Ankr ANKR
Xếp hạng #426
22:48:00 18/05/2026
Giá Ankr (ANKR)
$0.004526 -4.57%
0.00000005934 BTC
120 VND
Thấp: $0.004511
Cao: $0.004770
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004530 | $26,649,884 | 21:57:16 18/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004529 | $11,437,287 | 21:57:15 18/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,770 | 21:57:19 18/05/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.004520 | $3,028,850 | 21:57:15 18/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004542 | $2,272,695 | 21:59:54 18/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004528 | $1,966,069 | 21:54:16 18/05/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.004527 | $1,954,732 | 21:57:15 18/05/2026 |
| 8 | LBank |
ANKR/USDT | $0.004535 | $1,527,409 | 21:57:12 18/05/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.004526 | $1,345,146 | 21:57:07 18/05/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.004528 | $967,967 | 22:00:08 18/05/2026 |
| 11 |  Bibox |
ANKR/USDT | $0.01500 | $888,302 | 22:00:13 18/05/2026 |
| 12 |  KTX |
ANKR/USDT | $0.004548 | $846,821 | 22:00:10 18/05/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004538 | $829,766 | 21:57:10 18/05/2026 |
| 14 |  Azbit |
ANKR/USDT | $0.004538 | $639,880 | 21:57:09 18/05/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004531 | $627,785 | 21:57:18 18/05/2026 |
| 16 |  YEX |
ANKR/USDT | $0.004529 | $623,197 | 21:57:16 18/05/2026 |
| 17 | YEX |
ANKR/USDT | $0.004538 | $615,313 | 22:00:12 18/05/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.004529 | $585,813 | 21:54:16 18/05/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.004538 | $584,902 | 22:00:07 18/05/2026 |
| 20 |  Deepcoin |
ANKR/USDT | $0.004533 | $513,320 | 21:57:15 18/05/2026 |
| 21 | Binance |
ANKR/USDT | $0.004538 | $501,434 | 21:56:54 18/05/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.003998 | $357,230 | 22:00:09 18/05/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.004540 | $354,129 | 22:00:15 18/05/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.004538 | $349,298 | 21:57:08 18/05/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.004533 | $346,919 | 22:00:16 18/05/2026 |
| 26 |  UZX |
ANKR/USDT | $0.004537 | $325,462 | 21:57:11 18/05/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.004538 | $264,353 | 22:00:15 18/05/2026 |
| 28 |  Upbit |
ANKR/KRW | $0.004509 | $260,061 | 21:56:53 18/05/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.004537 | $250,649 | 21:57:12 18/05/2026 |
| 30 |  4E |
ANKR/USDT | $0.004538 | $248,161 | 22:00:09 18/05/2026 |
| 31 |  BitradeX |
ANKR/USDT | $0.004528 | $224,658 | 21:51:07 18/05/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.004528 | $210,831 | 21:57:07 18/05/2026 |
| 33 |  Paribu |
ANKR/TRY | $0.004539 | $209,030 | 21:58:53 18/05/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.004538 | $207,608 | 22:00:08 18/05/2026 |
| 35 |  Websea |
ANKR/USDT | $0.004538 | $207,181 | 21:48:08 18/05/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.004528 | $191,013 | 22:00:11 18/05/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.004537 | $180,471 | 21:57:12 18/05/2026 |
| 38 |  HitBTC |
ANKR/USDT | $0.004533 | $143,000 | 22:00:09 18/05/2026 |
| 39 |  Mandala Exchange |
ANKR/USDT | $0.004533 | $143,000 | 22:00:11 18/05/2026 |
| 40 |  FMFW.io |
ANKR/USD | $0.004544 | $142,982 | 21:57:11 18/05/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.004549 | $141,768 | 21:45:12 18/05/2026 |
| 42 |  CoinUp.io |
ANKR/USDT | $0.004528 | $138,842 | 21:57:08 18/05/2026 |
| 43 |  Cofinex |
ANKR/USDT | $0.004539 | $135,915 | 22:00:15 18/05/2026 |
| 44 |  Bitget |
ANKR/USDT | $0.004537 | $132,960 | 21:54:12 18/05/2026 |
| 45 |  Bitcastle |
ANKR/USDT | $0.004528 | $121,495 | 22:00:17 18/05/2026 |
| 46 |  CoinTR |
ANKR/TRY | $0.004520 | $114,219 | 21:54:11 18/05/2026 |
| 47 |  MEXC |
ANKR/USDT | $0.004530 | $112,794 | 21:57:16 18/05/2026 |
| 48 | Phemex |
ANKR/USDT | $0.004528 | $112,011 | 21:57:17 18/05/2026 |
| 49 |  Bitunix |
ANKR/USDT | $0.004531 | $111,091 | 21:57:18 18/05/2026 |
| 50 |  BingX |
ANKR/USDT | $0.004537 | $93,471.30 | 21:57:11 18/05/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.004528 | $81,364.26 | 21:57:08 18/05/2026 |
| 52 |  Gate |
ANKR/USDT | $0.004537 | $77,509.02 | 21:54:19 18/05/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.004530 | $76,544.55 | 21:57:15 18/05/2026 |
| 54 | Bitunix |
ANKR/USDT | $0.004527 | $73,507.14 | 21:57:11 18/05/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.004528 | $71,584.09 | 21:57:11 18/05/2026 |
| 56 |  Bybit |
ANKR/USDT | $0.004524 | $71,205.71 | 21:54:09 18/05/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.004538 | $56,459.44 | 22:00:07 18/05/2026 |
| 58 |  KuCoin |
ANKR/USDT | $0.004537 | $55,469.56 | 21:54:19 18/05/2026 |
| 59 | MEXC |
ANKR/USDT | $0.004535 | $54,808.16 | 21:57:11 18/05/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.004537 | $54,679.35 | 21:57:11 18/05/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.004528 | $53,007.54 | 21:57:10 18/05/2026 |
| 62 |  XXKK |
ANKR/USDT | $0.004536 | $52,248.14 | 21:57:09 18/05/2026 |
| 63 | Cofinex |
ANKR/USDT | $0.004537 | $51,172.40 | 22:00:13 18/05/2026 |
| 64 |  Coinbase Exchange |
ANKR/USD | $0.004530 | $47,539.92 | 21:57:00 18/05/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.004527 | $46,332.68 | 21:57:12 18/05/2026 |
| 66 |  BtcTurk | Kripto |
ANKR/TRY | $0.004548 | $45,624.04 | 21:59:23 18/05/2026 |
| 67 | CoinTR |
ANKR/USDT | $0.004517 | $42,169.54 | 21:54:11 18/05/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.004538 | $41,983.97 | 22:00:10 18/05/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.004538 | $39,466.62 | 21:57:10 18/05/2026 |
| 70 |  B2Z Exchange |
ANKR/USD | $0.004530 | $34,342.05 | 22:00:11 18/05/2026 |
| 71 |  BITmarkets |
ANKR/USD | $0.004530 | $34,338.24 | 22:00:08 18/05/2026 |
| 72 |  Bithumb |
ANKR/KRW | $0.004499 | $32,575.80 | 21:59:53 18/05/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.004527 | $29,150.73 | 21:57:11 18/05/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.004537 | $27,994.75 | 21:57:12 18/05/2026 |
| 75 | BloFin |
ANKR/USDT | $0.004538 | $27,598.86 | 21:57:15 18/05/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.004544 | $25,861.07 | 21:51:11 18/05/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004538 | $25,188.66 | 22:00:13 18/05/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.004538 | $24,328.10 | 21:57:08 18/05/2026 |
| 79 |  CoinEx |
ANKR/USDT | $0.004544 | $23,429.70 | 21:59:53 18/05/2026 |
| 80 |  BitDelta |
ANKR/USDT | $0.004538 | $22,856.53 | 22:00:07 18/05/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.004525 | $21,364.33 | 21:57:08 18/05/2026 |
| 82 | Binance |
ANKR/TRY | $0.004548 | $20,155.48 | 21:56:54 18/05/2026 |
| 83 |  Dex-Trade |
ANKR/USDT | $0.004557 | $19,855.80 | 21:57:08 18/05/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.004537 | $15,277.40 | 21:57:11 18/05/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.004548 | $11,309.08 | 22:00:08 18/05/2026 |
| 86 | B2Z Exchange |
ANKR/USDT | $0.004550 | $11,305.08 | 22:00:11 18/05/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.004538 | $11,295.03 | 21:51:08 18/05/2026 |
| 88 | MEXC |
ANKR/BTC | $0.004530 | $10,041.44 | 21:57:11 18/05/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.004529 | $9,939.78 | 21:57:16 18/05/2026 |
| 90 |  Kraken |
ANKR/USD | $0.004590 | $9,910.24 | 21:59:24 18/05/2026 |
| 91 |  Coinone |
ANKR/KRW | $0.004532 | $7,490.13 | 21:57:53 18/05/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.004537 | $6,819.98 | 21:53:23 18/05/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.004548 | $6,635.45 | 21:59:53 18/05/2026 |
| 94 |  Binance TR |
ANKR/TRY | $0.004548 | $6,582.59 | 21:57:13 18/05/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.004531 | $5,737.96 | 22:00:11 18/05/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.004550 | $4,828.78 | 21:54:10 18/05/2026 |
| 97 |  Bitcoiva |
ANKR/INR | $0.004576 | $4,339.72 | 22:00:11 18/05/2026 |
| 98 | Kraken |
ANKR/EUR | $0.004564 | $3,554.57 | 21:59:57 18/05/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.004565 | $3,478.65 | 21:57:09 18/05/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,109.25 | $3,145.56 | 21:58:59 18/05/2026 |
| 101 | Gate |
ANKR/USDT | $0.004605 | $2,783.87 | 21:56:54 18/05/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.004565 | $2,762.41 | 21:57:00 18/05/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9995 | $2,753.19 | 18:15:13 18/05/2026 |
| 104 |  Bitvavo |
ANKR/EUR | $0.004598 | $2,602.48 | 21:57:10 18/05/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.004538 | $2,110.72 | 22:00:11 18/05/2026 |
| 106 |  WOO X |
ANKR/USDT | $0.004530 | $1,992.48 | 21:57:15 18/05/2026 |
| 107 | Bitcoiva |
ANKR/USDT | $0.004538 | $1,787.59 | 22:00:11 18/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004538 | $1,062.15 | 22:00:07 18/05/2026 |
| 109 | BITmarkets |
ANKR/USDC | $0.004529 | $919.46 | 22:00:08 18/05/2026 |
| 110 | B2Z Exchange |
ANKR/USDC | $0.004530 | $919.40 | 22:00:11 18/05/2026 |
| 111 |  Gemini |
ANKR/USD | $0.004568 | $615.15 | 21:59:53 18/05/2026 |
| 112 |  Flipster |
ANKR/USDT | $0.004548 | $539.76 | 22:00:16 18/05/2026 |
| 113 |  TRIV |
ANKR/IDR | $0.004552 | $500.94 | 22:00:15 18/05/2026 |
| 114 | TRIV |
ANKR/USDT | $0.004538 | $499.36 | 22:00:15 18/05/2026 |
| 115 |  Tokocrypto |
ANKR/USDT | $0.004537 | $363.64 | 21:57:11 18/05/2026 |
| 116 |  Bitkub |
ANKR/THB | $0.004548 | $343.18 | 21:57:10 18/05/2026 |
| 117 |  Bitlo |
ANKR/TRY | $0.004535 | $302.29 | 22:00:08 18/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004596 | $277.57 | 21:58:59 18/05/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.004655 | $133.28 | 21:58:59 18/05/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.004799 | $133.09 | 21:57:11 18/05/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.004539 | $100.71 | 21:53:23 18/05/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.004526 | $75.65 | 21:59:24 18/05/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.004548 | $37.75 | 06:48:23 18/05/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004634 | $29.64 | 21:58:59 18/05/2026 |
| 125 |  CEX.IO |
ANKR/USDT | $0.004550 | $22.19 | 21:51:08 18/05/2026 |
| 126 | CEX.IO |
ANKR/USD | $0.004544 | $16.63 | 21:51:08 18/05/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.004556 | $14.98 | 18:30:17 18/05/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $633.97 | $10.25 | 20:17:00 18/05/2026 |
| 129 |  SunX |
ANKR/USDT | $0.004536 | $10.21 | 22:00:18 18/05/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $628.41 | $8.50 | 21:39:33 18/05/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.004536 | $4.11 | 22:00:19 18/05/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.004535 | $3.18 | 21:57:10 18/05/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.004741 | $2.34 | 21:57:11 18/05/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09070 | $1.53 | 14:35:23 17/05/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.005769 | $0 | 22:00:09 18/05/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004555 | $0 | 21:56:53 18/05/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.004678 | $0 | 22:00:08 18/05/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.005090 | $0 | 22:00:07 18/05/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004470 | $0 | 22:00:14 18/05/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.005775 | $0 | 21:57:11 18/05/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005300 | $0 | 21:54:08 18/05/2026 |
| 142 | Giottus |
ANKR/USDT | $0.004497 | $0 | 21:54:08 18/05/2026 |
| 143 |  Binance TH |
ANKR/USDT | $0.004537 | $0 | 21:57:11 18/05/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.004540 | $0 | 22:00:11 18/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 18/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,649,884 với tỷ giá $0.004530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.