Ankr ANKR
Xếp hạng #424
11:03:00 18/05/2026
Giá Ankr (ANKR)
$0.004609 -2.77%
0.00000005993 BTC
122 VND
Thấp: $0.004583
Cao: $0.004805
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004601 | $26,279,858 | 10:57:16 18/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004601 | $11,597,803 | 10:57:17 18/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,890 | 10:54:17 18/05/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.004590 | $2,263,587 | 10:57:15 18/05/2026 |
| 5 | LBank |
ANKR/USDT | $0.004598 | $1,523,555 | 10:57:08 18/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.004617 | $1,515,395 | 10:45:15 18/05/2026 |
| 7 |  Binance |
ANKR/USDT | $0.004598 | $1,436,409 | 10:54:16 18/05/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004614 | $1,179,588 | 10:56:54 18/05/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.004597 | $908,060 | 10:57:07 18/05/2026 |
| 10 |  Bibox |
ANKR/USDT | $0.01500 | $888,245 | 11:00:09 18/05/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004597 | $797,837 | 11:00:11 18/05/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.004597 | $727,242 | 10:57:09 18/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004603 | $605,902 | 11:00:16 18/05/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004601 | $580,505 | 11:00:17 18/05/2026 |
| 15 |  Azbit |
ANKR/USDT | $0.004607 | $526,785 | 10:57:08 18/05/2026 |
| 16 | YEX |
ANKR/USDT | $0.004597 | $451,472 | 11:00:12 18/05/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004602 | $408,547 | 10:57:15 18/05/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.004597 | $407,814 | 11:00:08 18/05/2026 |
| 19 |  Hotcoin |
ANKR/USDT | $0.004600 | $404,166 | 10:57:20 18/05/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.004617 | $386,785 | 11:00:11 18/05/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.004198 | $385,316 | 11:00:13 18/05/2026 |
| 22 | Binance |
ANKR/USDT | $0.004607 | $314,343 | 10:56:54 18/05/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004607 | $282,886 | 10:54:15 18/05/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.004617 | $271,549 | 11:00:16 18/05/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.004603 | $257,091 | 11:00:16 18/05/2026 |
| 26 |  BitradeX |
ANKR/USDT | $0.004627 | $240,058 | 10:48:07 18/05/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.004587 | $231,713 | 10:57:09 18/05/2026 |
| 28 |  Upbit |
ANKR/KRW | $0.004553 | $214,327 | 10:56:53 18/05/2026 |
| 29 | BlockFin |
ANKR/USDT | $0.004597 | $199,107 | 11:00:15 18/05/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.004612 | $184,993 | 10:57:07 18/05/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.004597 | $164,562 | 11:00:12 18/05/2026 |
| 32 |  BTCC |
ANKR/USDT | $0.004607 | $157,139 | 10:57:10 18/05/2026 |
| 33 |  4E |
ANKR/USDT | $0.004597 | $155,569 | 11:00:07 18/05/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.004597 | $146,112 | 10:57:08 18/05/2026 |
| 35 |  Websea |
ANKR/USDT | $0.004617 | $132,735 | 11:00:12 18/05/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.004597 | $132,480 | 11:00:11 18/05/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.004612 | $128,945 | 11:00:07 18/05/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.004601 | $115,056 | 10:57:16 18/05/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.004607 | $113,139 | 10:57:08 18/05/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.004605 | $97,068.33 | 11:00:15 18/05/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.004610 | $96,376.58 | 10:57:08 18/05/2026 |
| 42 |  Bitcastle |
ANKR/USDT | $0.004607 | $96,246.75 | 11:00:19 18/05/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.004620 | $91,680.24 | 11:00:12 18/05/2026 |
| 44 |  Mandala Exchange |
ANKR/USDT | $0.004620 | $91,680.18 | 11:00:10 18/05/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.004607 | $90,260.94 | 10:51:12 18/05/2026 |
| 46 |  HitBTC |
ANKR/USDT | $0.004605 | $89,485.92 | 10:54:10 18/05/2026 |
| 47 | Phemex |
ANKR/USDT | $0.004601 | $84,063.84 | 10:57:17 18/05/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.004607 | $80,236.83 | 10:57:08 18/05/2026 |
| 49 |  Bitunix |
ANKR/USDT | $0.004601 | $78,941.32 | 10:57:23 18/05/2026 |
| 50 |  BingX |
ANKR/USDT | $0.004607 | $78,863.33 | 10:57:07 18/05/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.004617 | $70,530.81 | 10:45:09 18/05/2026 |
| 52 |  Bitget |
ANKR/USDT | $0.004617 | $69,564.92 | 10:54:11 18/05/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.004597 | $62,750.19 | 10:57:07 18/05/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.004597 | $58,146.01 | 10:57:15 18/05/2026 |
| 55 |  Gate |
ANKR/USDT | $0.004616 | $55,903.01 | 10:54:19 18/05/2026 |
| 56 |  Bybit |
ANKR/USDT | $0.004609 | $55,126.45 | 10:54:09 18/05/2026 |
| 57 | MEXC |
ANKR/USDT | $0.004607 | $54,112.65 | 10:57:07 18/05/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.004605 | $51,528.19 | 11:00:11 18/05/2026 |
| 59 |  KuCoin |
ANKR/USDT | $0.004617 | $51,074.38 | 10:54:18 18/05/2026 |
| 60 | Cofinex |
ANKR/USDT | $0.004617 | $50,597.28 | 11:00:08 18/05/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.004617 | $39,107.28 | 11:00:12 18/05/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.004620 | $38,735.01 | 10:57:00 18/05/2026 |
| 63 | CoinTR |
ANKR/USDT | $0.004587 | $38,286.39 | 11:00:07 18/05/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.004614 | $36,989.62 | 10:51:08 18/05/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.004607 | $35,224.54 | 10:57:11 18/05/2026 |
| 66 |  BtcTurk | Kripto |
ANKR/TRY | $0.004638 | $32,215.54 | 10:57:08 18/05/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.004544 | $31,285.76 | 10:59:54 18/05/2026 |
| 68 | BloFin |
ANKR/USDT | $0.004597 | $29,885.97 | 10:57:16 18/05/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.004607 | $27,850.19 | 10:57:08 18/05/2026 |
| 70 |  B2Z Exchange |
ANKR/USD | $0.004620 | $27,479.89 | 11:00:12 18/05/2026 |
| 71 |  BITmarkets |
ANKR/USD | $0.004620 | $27,475.36 | 11:00:12 18/05/2026 |
| 72 |  KCEX |
ANKR/USDT | $0.004597 | $25,481.16 | 10:57:08 18/05/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.004607 | $25,285.23 | 10:57:07 18/05/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.004619 | $23,816.62 | 10:59:53 18/05/2026 |
| 75 |  LATOKEN |
ANKR/USDT | $0.004597 | $23,273.57 | 10:57:07 18/05/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.004607 | $21,267.86 | 10:45:11 18/05/2026 |
| 77 |  BitDelta |
ANKR/USDT | $0.004607 | $20,836.11 | 11:00:11 18/05/2026 |
| 78 |  Dex-Trade |
ANKR/USDT | $0.004637 | $19,646.76 | 10:54:10 18/05/2026 |
| 79 | Binance |
ANKR/TRY | $0.004625 | $18,433.14 | 10:56:54 18/05/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004597 | $17,889.36 | 11:00:09 18/05/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.004609 | $16,537.61 | 10:57:08 18/05/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.004617 | $15,063.21 | 10:57:07 18/05/2026 |
| 83 | BITmarkets |
ANKR/USDT | $0.004587 | $11,362.61 | 11:00:12 18/05/2026 |
| 84 | B2Z Exchange |
ANKR/USDT | $0.004590 | $11,350.61 | 11:00:12 18/05/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.004617 | $11,247.89 | 10:57:11 18/05/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004606 | $10,013.88 | 10:57:07 18/05/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004607 | $9,446.97 | 10:57:07 18/05/2026 |
| 88 |  Kraken |
ANKR/USD | $0.004620 | $8,867.87 | 10:59:24 18/05/2026 |
| 89 | KuCoin |
ANKR/USDT | $0.004607 | $8,677.26 | 10:56:53 18/05/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.004600 | $7,409.12 | 10:57:16 18/05/2026 |
| 91 |  Binance TR |
ANKR/TRY | $0.004625 | $7,376.24 | 10:57:09 18/05/2026 |
| 92 |  GroveX |
ANKR/USDT | $0.004603 | $5,627.92 | 11:00:13 18/05/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.004610 | $4,563.35 | 10:57:07 18/05/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.004651 | $4,495.72 | 11:00:12 18/05/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.004638 | $3,579.05 | 10:57:08 18/05/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.004607 | $2,713.54 | 11:00:07 18/05/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $2,432.75 | 06:42:34 18/05/2026 |
| 98 |  WOO X |
ANKR/USDT | $0.004599 | $1,992.23 | 10:57:15 18/05/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.004614 | $1,926.93 | 10:57:00 18/05/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004587 | $1,820.84 | 10:57:08 18/05/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.004607 | $1,794.55 | 11:00:12 18/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,117.28 | $1,282.43 | 09:13:47 18/05/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.004765 | $1,259.53 | 05:21:09 18/05/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.004619 | $937.64 | 11:00:12 18/05/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.004619 | $937.49 | 11:00:12 18/05/2026 |
| 106 | Gate |
ANKR/USDT | $0.004661 | $920.09 | 10:56:54 18/05/2026 |
| 107 |  Coinone |
ANKR/KRW | $0.004610 | $832.44 | 10:56:53 18/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004607 | $666.82 | 11:00:10 18/05/2026 |
| 109 |  Gemini |
ANKR/USD | $0.004608 | $574.93 | 10:59:54 18/05/2026 |
| 110 |  Tokocrypto |
ANKR/USDT | $0.004607 | $415.45 | 10:57:11 18/05/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.004623 | $320.81 | 11:00:16 18/05/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.004621 | $307.64 | 11:00:12 18/05/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.004623 | $206.23 | 10:57:10 18/05/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.004597 | $99.80 | 10:56:53 18/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004595 | $95.01 | 07:05:47 18/05/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.004697 | $86.24 | 10:59:24 18/05/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.004821 | $52.32 | 11:00:11 18/05/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.004590 | $43.52 | 09:32:35 18/05/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.004548 | $37.75 | 06:48:23 18/05/2026 |
| 120 |  CEX.IO |
ANKR/USDT | $0.004619 | $22.18 | 10:54:07 18/05/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.004614 | $16.63 | 10:54:07 18/05/2026 |
| 122 | Upbit |
ANKR/BTC | $0.004564 | $16.21 | 10:56:53 18/05/2026 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.004628 | $12.05 | 10:24:17 18/05/2026 |
| 124 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $639.68 | $10.69 | 06:42:34 18/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $637.34 | $10.08 | 06:42:34 18/05/2026 |
| 126 |  SunX |
ANKR/USDT | $0.004604 | $8.47 | 11:00:18 18/05/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004604 | $4.18 | 11:00:19 18/05/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.004571 | $3.19 | 10:57:08 18/05/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09070 | $1.53 | 14:35:23 17/05/2026 |
| 130 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004763 | $1.13 | 23:10:23 16/05/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.005812 | $0 | 10:54:10 18/05/2026 |
| 132 |  ZebPay |
ANKR/INR | $0.004809 | $0 | 10:57:07 18/05/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.004677 | $0 | 11:00:13 18/05/2026 |
| 134 |  NovaDAX |
ANKR/BRL | $0.005050 | $0 | 10:57:07 18/05/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004584 | $0 | 10:57:08 18/05/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.005813 | $0 | 11:00:12 18/05/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005305 | $0 | 11:00:12 18/05/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004597 | $0 | 11:00:12 18/05/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004607 | $0 | 10:57:07 18/05/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004608 | $0 | 11:00:07 18/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 18/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,279,858 với tỷ giá $0.004601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.