Ankr ANKR
Xếp hạng #343
04:33:00 07/04/2026
Giá Ankr (ANKR)
$0.005427 4.17%
0.00000007791 BTC
147 VND
Thấp: $0.005188
Cao: $0.005427
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005389 | $30,011,771 | 03:57:16 07/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005410 | $16,711,244 | 03:57:11 07/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.005387 | $11,529,245 | 03:57:15 07/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005381 | $5,283,352 | 03:54:16 07/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005380 | $4,527,749 | 03:54:15 07/04/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,334 | 03:54:15 07/04/2026 |
| 7 |  YEX |
ANKR/USDT | $0.005390 | $1,881,132 | 04:03:12 07/04/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.005405 | $1,853,351 | 03:57:15 07/04/2026 |
| 9 |  Upbit |
ANKR/KRW | $0.005388 | $1,553,630 | 03:56:54 07/04/2026 |
| 10 | Binance |
ANKR/USDT | $0.005400 | $1,457,676 | 03:56:54 07/04/2026 |
| 11 |  HTX |
ANKR/USDT | $0.005399 | $1,456,287 | 03:59:55 07/04/2026 |
| 12 |  Bybit |
ANKR/USDT | $0.005382 | $1,391,285 | 03:54:16 07/04/2026 |
| 13 | YEX |
ANKR/USDT | $0.005382 | $1,304,582 | 04:00:16 07/04/2026 |
| 14 |  Bitcastle |
ANKR/USDT | $0.005380 | $1,182,422 | 04:03:18 07/04/2026 |
| 15 |  KTX |
ANKR/USDT | $0.005390 | $1,115,723 | 04:03:10 07/04/2026 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.005380 | $1,105,184 | 04:03:11 07/04/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.005381 | $951,869 | 04:03:16 07/04/2026 |
| 18 |  Bibox |
ANKR/USDT | $0.01501 | $888,826 | 04:03:07 07/04/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.005400 | $867,389 | 03:57:10 07/04/2026 |
| 20 |  EagleX |
ANKR/USDT | $0.005390 | $738,892 | 04:03:07 07/04/2026 |
| 21 |  YUBIT |
ANKR/USDT | $0.005400 | $733,299 | 03:57:07 07/04/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.005390 | $728,243 | 03:57:09 07/04/2026 |
| 23 |  4E |
ANKR/USDT | $0.005390 | $722,776 | 04:00:12 07/04/2026 |
| 24 |  Coinlocally |
ANKR/USDT | $0.005389 | $681,532 | 03:57:17 07/04/2026 |
| 25 |  Websea |
ANKR/USDT | $0.005420 | $631,402 | 03:57:08 07/04/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.005400 | $617,675 | 03:57:10 07/04/2026 |
| 27 |  CoinW |
ANKR/USDT | $0.005401 | $602,952 | 03:57:11 07/04/2026 |
| 28 |  UZX |
ANKR/USDT | $0.005400 | $541,632 | 03:57:10 07/04/2026 |
| 29 |  Azbit |
ANKR/USDT | $0.005390 | $528,259 | 03:54:07 07/04/2026 |
| 30 |  XT.COM |
ANKR/USDT | $0.005400 | $524,955 | 03:57:13 07/04/2026 |
| 31 |  Bitbaby |
ANKR/USDT | $0.005384 | $489,524 | 03:54:16 07/04/2026 |
| 32 |  Bitget |
ANKR/USDT | $0.005386 | $476,729 | 03:54:15 07/04/2026 |
| 33 |  Cofinex |
ANKR/USDT | $0.005373 | $476,618 | 04:03:15 07/04/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.005394 | $462,779 | 04:00:10 07/04/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.005398 | $458,780 | 03:54:12 07/04/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.005390 | $444,015 | 03:57:15 07/04/2026 |
| 37 |  Zoomex |
ANKR/USDT | $0.005387 | $417,499 | 03:57:16 07/04/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.005390 | $413,346 | 04:03:13 07/04/2026 |
| 39 | Binance |
ANKR/TRY | $0.005391 | $383,347 | 03:56:42 07/04/2026 |
| 40 |  ICRYPEX |
ANKR/USDT | $0.004900 | $379,674 | 04:00:10 07/04/2026 |
| 41 | BlockFin |
ANKR/USDT | $0.005420 | $293,824 | 03:57:08 07/04/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.005384 | $274,487 | 03:54:15 07/04/2026 |
| 43 | Phemex |
ANKR/USDT | $0.005380 | $267,574 | 03:57:16 07/04/2026 |
| 44 | Bybit |
ANKR/USDT | $0.005389 | $264,604 | 03:54:08 07/04/2026 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.005400 | $249,496 | 03:56:59 07/04/2026 |
| 46 |  Deepcoin |
ANKR/USDT | $0.005391 | $248,387 | 03:57:15 07/04/2026 |
| 47 |  Hotcoin |
ANKR/USDT | $0.005390 | $235,045 | 03:57:18 07/04/2026 |
| 48 |  Binance TR |
ANKR/TRY | $0.005391 | $220,044 | 03:57:09 07/04/2026 |
| 49 |  Paribu |
ANKR/TRY | $0.005369 | $217,439 | 04:02:23 07/04/2026 |
| 50 |  BitradeX |
ANKR/USDT | $0.005390 | $205,102 | 04:00:09 07/04/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.005378 | $203,166 | 03:59:23 07/04/2026 |
| 52 |  BitKan |
ANKR/USDT | $0.005400 | $194,855 | 04:03:09 07/04/2026 |
| 53 | MEXC |
ANKR/USDT | $0.005387 | $189,783 | 03:57:15 07/04/2026 |
| 54 |  Bithumb |
ANKR/KRW | $0.005370 | $184,684 | 03:59:54 07/04/2026 |
| 55 |  BVOX |
ANKR/USDT | $0.005400 | $178,774 | 03:57:12 07/04/2026 |
| 56 |  BloFin |
ANKR/USDT | $0.005420 | $176,098 | 03:57:07 07/04/2026 |
| 57 |  Gate |
ANKR/USDT | $0.005394 | $154,782 | 03:54:19 07/04/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.005410 | $152,309 | 03:54:07 07/04/2026 |
| 59 |  HitBTC |
ANKR/USDT | $0.005387 | $148,491 | 04:00:08 07/04/2026 |
| 60 |  Mandala Exchange |
ANKR/USDT | $0.005397 | $148,486 | 04:03:11 07/04/2026 |
| 61 |  FMFW.io |
ANKR/USD | $0.005392 | $148,453 | 03:57:07 07/04/2026 |
| 62 |  BingX |
ANKR/USDT | $0.005391 | $147,027 | 03:54:11 07/04/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.005410 | $139,549 | 03:57:11 07/04/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.005400 | $125,216 | 04:03:11 07/04/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.005400 | $120,061 | 03:54:07 07/04/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.005390 | $117,683 | 03:57:07 07/04/2026 |
| 67 |  CoinUp.io |
ANKR/USDT | $0.005401 | $108,606 | 03:45:11 07/04/2026 |
| 68 |  CoinTR |
ANKR/TRY | $0.005391 | $105,048 | 04:03:11 07/04/2026 |
| 69 | Coinbase Exchange |
ANKR/EUR | $0.005552 | $102,744 | 03:56:29 07/04/2026 |
| 70 | MEXC |
ANKR/BTC | $0.005405 | $90,673.98 | 03:54:12 07/04/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.005400 | $89,729.69 | 03:57:09 07/04/2026 |
| 72 |  BitMart |
ANKR/USDT | $0.005380 | $84,882.81 | 03:57:07 07/04/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005400 | $84,670.01 | 03:54:08 07/04/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.005395 | $79,453.10 | 03:57:08 07/04/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005410 | $69,322.10 | 03:57:10 07/04/2026 |
| 76 | BloFin |
ANKR/USDT | $0.005390 | $64,403.64 | 03:57:16 07/04/2026 |
| 77 | CoinTR |
ANKR/USDT | $0.005380 | $57,672.96 | 03:54:11 07/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005390 | $56,266.52 | 04:00:11 07/04/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.005400 | $52,085.71 | 03:57:11 07/04/2026 |
| 80 | Cofinex |
ANKR/USDT | $0.005380 | $50,368.72 | 04:03:11 07/04/2026 |
| 81 |  KuCoin |
ANKR/USDT | $0.005370 | $49,719.41 | 03:56:24 07/04/2026 |
| 82 | KuCoin |
ANKR/USDT | $0.005390 | $48,734.89 | 03:57:20 07/04/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.005420 | $48,655.72 | 03:57:13 07/04/2026 |
| 84 |  BITmarkets |
ANKR/USD | $0.005400 | $45,399.00 | 04:00:09 07/04/2026 |
| 85 |  B2Z Exchange |
ANKR/USD | $0.005390 | $44,098.87 | 04:03:07 07/04/2026 |
| 86 |  Dex-Trade |
ANKR/USDT | $0.005400 | $41,684.76 | 03:57:07 07/04/2026 |
| 87 | Bitget |
ANKR/USDT | $0.005390 | $40,366.65 | 03:54:13 07/04/2026 |
| 88 |  Bitop |
ANKR/USDT | $0.005400 | $29,789.33 | 04:03:09 07/04/2026 |
| 89 |  BitDelta |
ANKR/USDT | $0.005390 | $28,942.23 | 04:00:08 07/04/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.005389 | $28,716.23 | 03:57:16 07/04/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.005339 | $23,367.68 | 03:57:10 07/04/2026 |
| 92 | Gate |
ANKR/USDT | $0.005388 | $16,415.70 | 03:56:54 07/04/2026 |
| 93 |  Coinone |
ANKR/KRW | $0.005374 | $16,340.33 | 03:59:53 07/04/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.005370 | $15,018.30 | 04:03:12 07/04/2026 |
| 95 | BITmarkets |
ANKR/USDT | $0.005400 | $12,640.96 | 04:00:09 07/04/2026 |
| 96 |  BTSE |
ANKR/USDT | $0.005400 | $12,517.59 | 03:42:07 07/04/2026 |
| 97 | B2Z Exchange |
ANKR/USDT | $0.005390 | $12,117.97 | 04:03:07 07/04/2026 |
| 98 |  CoinEx |
ANKR/USDT | $0.005423 | $10,843.86 | 03:59:23 07/04/2026 |
| 99 | BtcTurk | Kripto |
ANKR/USDT | $0.005330 | $10,679.41 | 03:59:53 07/04/2026 |
| 100 |  Kraken |
ANKR/USD | $0.005400 | $10,437.40 | 03:59:57 07/04/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.005392 | $6,382.89 | 03:57:10 07/04/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.005419 | $6,353.01 | 03:54:07 07/04/2026 |
| 103 |  GroveX |
ANKR/USDT | $0.005394 | $5,542.23 | 04:03:12 07/04/2026 |
| 104 |  LATOKEN |
ANKR/USDT | $0.005373 | $5,311.29 | 03:54:07 07/04/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $3,720.05 | 03:48:19 07/04/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,146.91 | $3,715.17 | 03:04:23 07/04/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005400 | $3,206.30 | 04:03:11 07/04/2026 |
| 108 | Kraken |
ANKR/EUR | $0.005368 | $2,779.29 | 03:59:26 07/04/2026 |
| 109 |  Bit2Me |
ANKR/EUR | $0.005367 | $2,675.67 | 04:00:12 07/04/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.005391 | $1,889.96 | 03:57:11 07/04/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.005415 | $1,381.93 | 04:03:15 07/04/2026 |
| 112 | TRIV |
ANKR/USDT | $0.005400 | $1,381.93 | 04:03:15 07/04/2026 |
| 113 |  Gemini |
ANKR/USD | $0.005408 | $1,118.53 | 03:59:53 07/04/2026 |
| 114 | BITmarkets |
ANKR/USDC | $0.005399 | $1,098.36 | 04:00:09 07/04/2026 |
| 115 | B2Z Exchange |
ANKR/USDC | $0.005390 | $1,060.98 | 04:03:07 07/04/2026 |
| 116 |  Binance TH |
ANKR/USDT | $0.005400 | $1,056.92 | 03:57:07 07/04/2026 |
| 117 | Uniswap v4 (Ethereum) |
ANKR/USDT | $0.004905 | $752.54 | 11:38:35 03/04/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.005572 | $706.34 | 04:03:13 07/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005380 | $627.93 | 02:36:47 07/04/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.005340 | $340.20 | 00:17:59 07/04/2026 |
| 121 |  Flipster |
ANKR/USDT | $0.005383 | $287.38 | 04:00:22 07/04/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.005384 | $273.34 | 03:59:53 07/04/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005314 | $225.56 | 00:17:59 07/04/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.005400 | $184.00 | 03:57:08 07/04/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.005344 | $116.51 | 04:02:54 07/04/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $614.62 | $74.32 | 03:43:41 07/04/2026 |
| 127 |  Bitcoiva |
ANKR/INR | $0.005479 | $65.37 | 04:03:12 07/04/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $611.24 | $59.09 | 00:23:37 07/04/2026 |
| 129 |  ChangeNOW |
ANKR/BTC | $0.005363 | $29.66 | 04:03:07 07/04/2026 |
| 130 | Bitcoiva |
ANKR/USDT | $0.005390 | $28.27 | 04:03:12 07/04/2026 |
| 131 |  CEX.IO |
ANKR/USD | $0.005405 | $26.19 | 03:57:07 07/04/2026 |
| 132 | CEX.IO |
ANKR/USDT | $0.005412 | $24.64 | 03:57:07 07/04/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.005349 | $24.34 | 04:03:07 07/04/2026 |
| 134 | Crypto.com Exchange |
ANKR/USD | $0.005407 | $15.99 | 03:57:17 07/04/2026 |
| 135 |  SunX |
ANKR/USDT | $0.005382 | $15.08 | 04:00:17 07/04/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.005379 | $12.04 | 04:03:18 07/04/2026 |
| 137 |  Bancor Network |
ANKR/BNT | $0.005255 | $1.33 | 03:57:08 07/04/2026 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09236 | $0.4273 | 01:46:05 07/04/2026 |
| 139 | HitBTC |
ANKR/BTC | $0.005373 | $0 | 04:00:08 07/04/2026 |
| 140 | Upbit |
ANKR/BTC | $0.005575 | $0 | 03:56:54 07/04/2026 |
| 141 |  ZebPay |
ANKR/INR | $0.005725 | $0 | 04:03:11 07/04/2026 |
| 142 |  WazirX |
ANKR/USDT | $0.005200 | $0 | 04:03:10 07/04/2026 |
| 143 |  digitalexchange.id |
ANKR/IDR | $0.005344 | $0 | 04:03:19 07/04/2026 |
| 144 | FMFW.io |
ANKR/BTC | $0.005373 | $0 | 03:57:07 07/04/2026 |
| 145 |  Giottus |
ANKR/INR | $0.005809 | $0 | 04:03:07 07/04/2026 |
| 146 | Giottus |
ANKR/USDT | $0.005400 | $0 | 04:03:07 07/04/2026 |
| 147 |  WOO X |
ANKR/USDT | $0.005383 | $0 | 04:00:15 07/04/2026 |
| 148 |  ONUS Pro |
ANKR/VNDC | $0.005002 | $0 | 16:42:10 03/04/2026 |
| 149 |  Gate US |
ANKR/USDT | $0.005403 | $0 | 04:00:08 07/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 07/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,011,771 với tỷ giá $0.005389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.