Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004037 | $68,525,936 | 19:57:16 30/08/2026 | |
| 2 | ANKR/USDT | $0.004030 | $13,183,326 | 20:00:10 30/08/2026 | |
| 3 | ANKR/USDT | $0.004038 | $1,678,106 | 19:57:12 30/08/2026 | |
| 4 | ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 | |
| 5 | ANKR/USDT | $0.004030 | $895,207 | 20:00:10 30/08/2026 | |
| 6 | ANKR/TRY | $0.004030 | $824,829 | 19:56:53 30/08/2026 | |
| 7 | ANKR/USDT | $0.004040 | $789,570 | 19:57:15 30/08/2026 | |
| 8 | ANKR/USDT | $0.004037 | $653,629 | 20:00:16 30/08/2026 | |
| 9 | ANKR/USDT | $0.004035 | $525,526 | 19:54:16 30/08/2026 | |
| 10 | ANKR/USD | $0.004040 | $287,451 | 19:56:30 30/08/2026 | |
| 11 | ANKR/EUR | $0.004007 | $278,934 | 19:56:30 30/08/2026 | |
| 12 | ANKR/USDT | $0.003800 | $268,107 | 20:00:09 30/08/2026 | |
| 13 | ANKR/USDT | $0.004030 | $186,366 | 20:00:08 30/08/2026 | |
| 14 | ANKR/USDT | $0.004044 | $183,367 | 20:00:13 30/08/2026 | |
| 15 | ANKR/USDT | $0.004044 | $183,329 | 19:59:24 30/08/2026 | |
| 16 | ANKR/USDT | $0.004031 | $168,606 | 20:00:09 30/08/2026 | |
| 17 | ANKR/USDT | $0.004030 | $156,540 | 19:57:08 30/08/2026 | |
| 18 | ANKR/USDT | $0.004039 | $115,220 | 19:57:18 30/08/2026 | |
| 19 | ANKR/USDT | $0.004030 | $114,463 | 20:00:12 30/08/2026 | |
| 20 | ANKR/USDT | $0.004030 | $112,130 | 20:00:18 30/08/2026 | |
| 21 | ANKR/USDT | $0.004039 | $95,944.64 | 19:57:16 30/08/2026 | |
| 22 | ANKR/USDT | $0.004033 | $95,318.79 | 20:00:16 30/08/2026 | |
| 23 | ANKR/TRY | $0.004024 | $88,196.90 | 19:56:53 30/08/2026 | |
| 24 | ANKR/USDT | $0.004028 | $81,516.19 | 19:57:10 30/08/2026 | |
| 25 | ANKR/USDT | $0.004034 | $80,927.62 | 19:57:15 30/08/2026 | |
| 26 | ANKR/USDT | $0.004030 | $76,610.97 | 19:48:13 30/08/2026 | |
| 27 | ANKR/USDT | $0.004040 | $75,169.46 | 19:56:32 30/08/2026 | |
| 28 | ANKR/USDT | $0.004030 | $71,813.93 | 19:57:10 30/08/2026 | |
| 29 | ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 | |
| 30 | ANKR/USDT | $0.004039 | $62,416.54 | 19:57:16 30/08/2026 | |
| 31 | ANKR/USDT | $0.004030 | $60,615.95 | 19:56:53 30/08/2026 | |
| 32 | ANKR/USDT | $0.004031 | $60,478.63 | 19:57:10 30/08/2026 | |
| 33 | ANKR/USDT | $0.004040 | $57,886.80 | 20:00:15 30/08/2026 | |
| 34 | ANKR/USDT | $0.004030 | $57,646.72 | 20:00:09 30/08/2026 | |
| 35 | ANKR/USDT | $0.004035 | $57,141.68 | 20:00:09 30/08/2026 | |
| 36 | ANKR/USDT | $0.004034 | $54,918.22 | 19:57:48 30/08/2026 | |
| 37 | ANKR/USDT | $0.004030 | $47,854.60 | 19:51:09 30/08/2026 | |
| 38 | ANKR/USDT | $0.004040 | $43,574.21 | 19:57:13 30/08/2026 | |
| 39 | ANKR/USDT | $0.004040 | $42,203.52 | 19:57:11 30/08/2026 | |
| 40 | ANKR/USDT | $0.004027 | $42,200.50 | 19:57:15 30/08/2026 | |
| 41 | ANKR/USDT | $0.004040 | $37,609.37 | 19:57:10 30/08/2026 | |
| 42 | ANKR/USDT | $0.004030 | $37,426.56 | 20:00:10 30/08/2026 | |
| 43 | ANKR/USDT | $0.004040 | $36,333.22 | 19:57:09 30/08/2026 | |
| 44 | ANKR/USDT | $0.004030 | $36,159.91 | 19:57:08 30/08/2026 | |
| 45 | ANKR/KRW | $0.004073 | $35,782.83 | 19:56:23 30/08/2026 | |
| 46 | ANKR/USDT | $0.004050 | $34,574.19 | 19:57:11 30/08/2026 | |
| 47 | ANKR/USDT | $0.004040 | $30,353.08 | 19:57:11 30/08/2026 | |
| 48 | ANKR/USDT | $0.004040 | $29,693.08 | 19:57:07 30/08/2026 | |
| 49 | ANKR/USDT | $0.004043 | $26,940.39 | 19:57:08 30/08/2026 | |
| 50 | ANKR/USDT | $0.004040 | $24,110.89 | 19:57:07 30/08/2026 | |
| 51 | ANKR/USDT | $0.004028 | $23,654.51 | 19:54:09 30/08/2026 | |
| 52 | ANKR/USDT | $0.004026 | $23,647.80 | 19:57:10 30/08/2026 | |
| 53 | ANKR/USD | $0.004026 | $23,647.80 | 19:57:12 30/08/2026 | |
| 54 | ANKR/USDT | $0.004030 | $22,266.79 | 19:57:10 30/08/2026 | |
| 55 | ANKR/USDC | $0.004037 | $19,809.21 | 19:57:27 30/08/2026 | |
| 56 | ANKR/USDT | $0.004042 | $19,794.12 | 19:59:23 30/08/2026 | |
| 57 | ANKR/USDT | $0.004030 | $14,868.17 | 20:00:12 30/08/2026 | |
| 58 | ANKR/USDT | $0.004038 | $13,885.41 | 19:48:07 30/08/2026 | |
| 59 | ANKR/TRY | $0.004032 | $12,477.01 | 19:56:32 30/08/2026 | |
| 60 | ANKR/USDT | $0.004040 | $11,731.92 | 20:00:10 30/08/2026 | |
| 61 | ANKR/USDT | $0.004050 | $11,042.88 | 20:00:09 30/08/2026 | |
| 62 | ANKR/USDT | $0.004050 | $11,015.69 | 20:00:07 30/08/2026 | |
| 63 | ANKR/USDT | $0.004020 | $11,005.81 | 19:57:10 30/08/2026 | |
| 64 | ANKR/USD | $0.004050 | $10,209.00 | 20:00:07 30/08/2026 | |
| 65 | ANKR/USD | $0.004050 | $10,209.00 | 20:00:09 30/08/2026 | |
| 66 | ANKR/TRY | $0.004034 | $9,556.53 | 19:57:14 30/08/2026 | |
| 67 | ANKR/USDT | $0.004035 | $8,768.61 | 19:55:02 30/08/2026 | |
| 68 | ANKR/USDT | $0.004030 | $6,901.04 | 19:54:09 30/08/2026 | |
| 69 | ANKR/USDT | $0.004030 | $6,448.33 | 20:00:10 30/08/2026 | |
| 70 | ANKR/USD | $0.004038 | $6,338.55 | 20:00:13 30/08/2026 | |
| 71 | ANKR/USDT | $0.004040 | $6,003.79 | 20:00:10 30/08/2026 | |
| 72 | ANKR/KRW | $0.004038 | $5,621.62 | 19:59:54 30/08/2026 | |
| 73 | ANKR/USDT | $0.004046 | $5,487.11 | 19:53:24 30/08/2026 | |
| 74 | ANKR/USDT | $0.004040 | $4,930.03 | 19:57:13 30/08/2026 | |
| 75 | ANKR/USDT | $0.004036 | $4,137.73 | 19:54:16 30/08/2026 | |
| 76 | ANKR/USDT | $0.004030 | $4,104.86 | 19:54:19 30/08/2026 | |
| 77 | ANKR/USDT | $0.004030 | $3,784.31 | 20:00:07 30/08/2026 | |
| 78 | ANKR/INR | $0.004213 | $3,610.60 | 20:00:09 30/08/2026 | |
| 79 | ANKR/USDT | $0.004050 | $3,576.16 | 19:57:10 30/08/2026 | |
| 80 | ANKR/EUR | $0.004007 | $3,363.20 | 19:57:10 30/08/2026 | |
| 81 | ANKR/USD | $0.004030 | $3,297.14 | 19:59:24 30/08/2026 | |
| 82 | ANKR/EUR | $0.004007 | $3,106.08 | 19:59:55 30/08/2026 | |
| 83 | ANKR/USDT | $0.004030 | $2,990.00 | 19:54:18 30/08/2026 | |
| 84 | ANKR/THB | $0.004012 | $2,983.78 | 19:57:11 30/08/2026 | |
| 85 | ANKR/USDT | $0.004040 | $2,487.04 | 19:57:10 30/08/2026 | |
| 86 | ANKR/USDT | $0.004040 | $2,187.89 | 19:56:23 30/08/2026 | |
| 87 | ANKR/USDT | $0.004030 | $2,070.21 | 19:51:08 30/08/2026 | |
| 88 | ANKR/EUR | $0.003967 | $1,974.16 | 19:57:13 30/08/2026 | |
| 89 | ANKR/USDT | $0.004040 | $1,495.41 | 20:00:09 30/08/2026 | |
| 90 | ANKR/USDC | $0.004030 | $1,117.83 | 20:00:09 30/08/2026 | |
| 91 | ANKR/USDC | $0.004030 | $1,117.77 | 20:00:07 30/08/2026 | |
| 92 | ANKR/USDT | $0.004040 | $664.31 | 20:00:08 30/08/2026 | |
| 93 | ANKR/TRY | $0.004043 | $449.77 | 20:00:10 30/08/2026 | |
| 94 | ANKR/WETH | $0.004046 | $299.80 | 18:39:47 30/08/2026 | |
| 95 | ANKR/USD | $0.004033 | $256.50 | 19:57:08 30/08/2026 | |
| 96 | ANKR/IDR | $0.004014 | $206.38 | 20:00:09 30/08/2026 | |
| 97 | ANKR/USDT | $0.004040 | $163.87 | 20:00:07 30/08/2026 | |
| 98 | ANKR/USD | $0.004043 | $121.19 | 18:54:17 30/08/2026 | |
| 99 | WBNB/ANKR | $695.35 | $114.94 | 18:00:36 30/08/2026 | |
| 100 | ANKR/IDR | $0.004055 | $68.24 | 20:00:13 30/08/2026 | |
| 101 | ANKR/USDT | $0.004040 | $67.99 | 20:00:13 30/08/2026 | |
| 102 | ANKR/INR | $0.004161 | $52.93 | 19:57:10 30/08/2026 | |
| 103 | ANKR/WETH | $0.004096 | $38.26 | 14:37:35 30/08/2026 | |
| 104 | WBNB/ANKR | $695.35 | $25.10 | 17:59:01 30/08/2026 | |
| 105 | ANKR/INR | $0.004360 | $23.80 | 19:57:12 30/08/2026 | |
| 106 | ANKR/WETH | $0.004080 | $21.61 | 17:22:11 30/08/2026 | |
| 107 | ANKR/IDR | $0.004224 | $18.13 | 19:59:56 30/08/2026 | |
| 108 | ANKR/USDT | $0.004000 | $11.36 | 07:07:23 30/08/2026 | |
| 109 | ANKR/USDT | $0.004037 | $5.74 | 20:00:19 30/08/2026 | |
| 110 | ANKR/BNT | $0.004379 | $2.60 | 19:57:11 30/08/2026 | |
| 111 | ANKR/USDT | $0.004037 | $1.99 | 20:00:19 30/08/2026 | |
| 112 | ETH/ANKR | $2,459.65 | $0.02662 | 05:34:23 30/08/2026 | |
| 113 | ANKR/BTC | $0.005096 | $0 | 19:54:09 30/08/2026 | |
| 114 | ANKR/KRW | $0.004095 | $0 | 19:56:53 30/08/2026 | |
| 115 | ANKR/BTC | $0.003964 | $0 | 19:56:23 30/08/2026 | |
| 116 | ANKR/USDT | $0.003537 | $0 | 20:00:16 30/08/2026 | |
| 117 | ANKR/USDT | $0.003970 | $0 | 20:00:09 30/08/2026 | |
| 118 | ANKR/USDT | $0.004040 | $0 | 19:57:08 30/08/2026 | |
| 119 | ANKR/IDR | $0.003998 | $0 | 19:57:12 30/08/2026 | |
| 120 | ANKR/BTC | $0.005096 | $0 | 19:57:12 30/08/2026 | |
| 121 | ANKR/INR | $0.004020 | $0 | 19:51:09 30/08/2026 | |
| 122 | ANKR/USDT | $0.004040 | $0 | 19:51:09 30/08/2026 | |
| 123 | ANKR/USDT | $0.004039 | $0 | 19:57:15 30/08/2026 | |
| 124 | ANKR/USDT | $0.004040 | $0 | 19:57:07 30/08/2026 | |
| 125 | ANKR/USDT | $0.01692 | $0 | 19:45:15 30/08/2026 | |
| 126 | ANKR/USDT | $0.004037 | $0 | 20:00:10 30/08/2026 | |
| 127 | ANKR/USDC | $0.004030 | $0 | 20:03:16 30/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 30/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,525,936 với tỷ giá $0.004037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.