Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,269,048,121,749 Khối lượng (24h): $89,430,596,247 Thị phần: BTC: 58.6%, ETH: 9.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #481 08:24:00 16/06/2026
Giá Ankr (ANKR)
$0.004009 1.11%
0.00000006048 BTC 105 VND
Thấp: $0.003964 Cao: $0.004139

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004004 $66,178,593 07:57:17 16/06/2026
2 Echobit Echobit ANKR/USDT $0.004004 $26,951,399 07:57:16 16/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,074 07:57:15 16/06/2026
4 HTX HTX ANKR/USDT $0.004027 $1,831,922 07:59:24 16/06/2026
5 LBank LBank ANKR/USDT $0.004019 $1,791,637 07:57:12 16/06/2026
6 BitDelta BitDelta ANKR/USDT $0.004027 $1,744,018 07:54:07 16/06/2026
7 OrangeX OrangeX ANKR/USDT $0.004007 $1,563,342 07:57:15 16/06/2026
8 Binance Binance ANKR/USDT $0.004014 $1,512,196 07:54:16 16/06/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.004001 $673,763 07:57:15 16/06/2026
10 Hotcoin Hotcoin ANKR/USDT $0.004004 $650,079 07:57:18 16/06/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.004004 $569,154 07:57:07 16/06/2026
12 Deepcoin Deepcoin ANKR/USDT $0.004008 $544,495 07:57:15 16/06/2026
13 BlockFin BlockFin ANKR/USDT $0.004027 $405,196 08:00:10 16/06/2026
14 Phemex Phemex ANKR/USDT $0.004017 $390,946 07:57:08 16/06/2026
15 WOO X Pro WOO X Pro ANKR/USDT $0.004006 $252,957 08:00:16 16/06/2026
16 BloFin BloFin ANKR/USDT $0.003997 $243,784 07:57:07 16/06/2026
17 Binance Binance ANKR/USDT $0.004007 $243,251 07:56:54 16/06/2026
18 Bitbaby Bitbaby ANKR/USDT $0.004005 $233,665 08:00:15 16/06/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.003798 $233,107 08:00:11 16/06/2026
20 Upbit Upbit ANKR/KRW $0.003982 $212,969 07:56:53 16/06/2026
21 BitradeX BitradeX ANKR/USDT $0.004027 $201,204 07:54:11 16/06/2026
22 BlockFin BlockFin ANKR/USDT $0.004007 $186,969 08:00:15 16/06/2026
23 KuCoin KuCoin ANKR/USDT $0.004139 $149,282 22:57:19 15/06/2026
24 CoinUp.io CoinUp.io ANKR/USDT $0.004017 $136,564 07:54:08 16/06/2026
25 HitBTC HitBTC ANKR/USDT $0.003993 $130,794 08:00:11 16/06/2026
26 Mandala Exchange Mandala Exchange ANKR/USDT $0.003993 $130,794 08:00:10 16/06/2026
27 FMFW.io FMFW.io ANKR/USD $0.003993 $130,794 08:00:10 16/06/2026
28 Gate Gate ANKR/USDT $0.004016 $126,605 07:54:19 16/06/2026
29 Cofinex Cofinex ANKR/USDT $0.004005 $126,322 08:00:15 16/06/2026
30 BTCC BTCC ANKR/USDT $0.004017 $121,314 07:57:12 16/06/2026
31 Bitunix Bitunix ANKR/USDT $0.004015 $121,022 07:51:17 16/06/2026
32 YUBIT YUBIT ANKR/USDT $0.004007 $120,612 07:57:07 16/06/2026
33 4E 4E ANKR/USDT $0.004007 $120,251 08:00:10 16/06/2026
34 CoinTR CoinTR ANKR/TRY $0.004009 $118,555 07:57:11 16/06/2026
35 Binance Binance ANKR/TRY $0.004022 $116,571 07:56:54 16/06/2026
36 Bitcastle Bitcastle ANKR/USDT $0.003997 $114,085 08:00:19 16/06/2026
37 Websea Websea ANKR/USDT $0.004007 $112,754 07:57:12 16/06/2026
38 MEXC MEXC ANKR/USDT $0.004004 $105,489 07:57:16 16/06/2026
39 MEXC MEXC ANKR/USDT $0.004028 $99,699.98 07:48:12 16/06/2026
40 Binance TR Binance TR ANKR/TRY $0.004022 $92,749.05 07:57:13 16/06/2026
41 Phemex Phemex ANKR/USDT $0.004003 $91,909.57 07:57:17 16/06/2026
42 XT.COM XT.COM ANKR/USDT $0.004007 $86,748.47 07:57:12 16/06/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004035 $86,368.07 07:58:53 16/06/2026
44 BitMart BitMart ANKR/USDT $0.004017 $78,237.69 07:57:08 16/06/2026
45 Bitunix Bitunix ANKR/USDT $0.004017 $72,462.14 07:51:12 16/06/2026
46 CoinW CoinW ANKR/USDT $0.004019 $58,212.53 07:57:08 16/06/2026
47 Tapbit Tapbit ANKR/USDT $0.004007 $50,037.11 07:57:07 16/06/2026
48 Zoomex Zoomex ANKR/USDT $0.004003 $49,290.10 07:57:15 16/06/2026
49 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004030 $48,717.39 07:56:30 16/06/2026
50 Bithumb Bithumb ANKR/KRW $0.003973 $40,491.44 07:59:54 16/06/2026
51 CoinTR CoinTR ANKR/USDT $0.004017 $37,704.01 07:57:11 16/06/2026
52 BingX BingX ANKR/USDT $0.004017 $34,896.73 07:57:07 16/06/2026
53 BitKan BitKan ANKR/USDT $0.004017 $34,714.45 08:00:10 16/06/2026
54 Bybit Bybit ANKR/USDT $0.004036 $31,163.56 07:54:12 16/06/2026
55 Toobit Toobit ANKR/USDT $0.004017 $30,242.24 07:57:09 16/06/2026
56 OrangeX OrangeX ANKR/USDT $0.004017 $29,687.18 07:57:11 16/06/2026
57 Ourbit Ourbit ANKR/USDT $0.004021 $29,400.66 07:57:09 16/06/2026
58 Azbit Azbit ANKR/USDT $0.004017 $25,057.97 07:57:08 16/06/2026
59 BVOX BVOX ANKR/USDT $0.003997 $25,006.51 07:57:11 16/06/2026
60 KCEX KCEX ANKR/USDT $0.004007 $23,327.26 07:57:07 16/06/2026
61 BITmarkets BITmarkets ANKR/USD $0.004020 $22,046.57 08:00:09 16/06/2026
62 BYDFi BYDFi ANKR/USDT $0.004007 $20,350.31 07:57:07 16/06/2026
63 CoinEx CoinEx ANKR/USDT $0.004009 $20,287.42 07:59:53 16/06/2026
64 Bitcastle Bitcastle ANKR/USDT $0.004007 $19,838.50 08:00:11 16/06/2026
65 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004058 $17,951.73 07:58:53 16/06/2026
66 Bitget Bitget ANKR/USDT $0.004028 $15,999.71 07:54:07 16/06/2026
67 BloFin BloFin ANKR/USDT $0.003997 $14,659.01 07:57:16 16/06/2026
68 Paribu Paribu ANKR/TRY $0.003996 $14,571.35 07:59:24 16/06/2026
69 KuCoin KuCoin ANKR/USDT $0.004007 $13,277.82 07:56:53 16/06/2026
70 DigiFinex DigiFinex ANKR/USDT $0.004017 $10,973.81 08:00:07 16/06/2026
71 BITmarkets BITmarkets ANKR/USDT $0.003997 $10,739.26 08:00:09 16/06/2026
72 BTSE BTSE ANKR/USDT $0.003997 $10,653.44 07:57:08 16/06/2026
73 Zoomex Zoomex ANKR/USDT $0.004036 $9,348.82 07:57:08 16/06/2026
74 MEXC MEXC ANKR/BTC $0.004012 $8,508.85 07:57:07 16/06/2026
75 Bitrue Bitrue ANKR/USDT $0.004007 $8,504.41 07:57:11 16/06/2026
76 LATOKEN LATOKEN ANKR/USDT $0.004036 $7,074.09 07:57:09 16/06/2026
77 Kraken Kraken ANKR/USD $0.004020 $6,557.52 07:59:23 16/06/2026
78 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
79 Gate Gate ANKR/USDT $0.003999 $5,901.02 07:53:54 16/06/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,786.73 $4,979.17 07:02:11 16/06/2026
81 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004002 $4,714.14 05:51:22 16/06/2026
82 Bitvavo Bitvavo ANKR/EUR $0.004083 $4,643.09 07:57:10 16/06/2026
83 Cryptomus Cryptomus ANKR/USDT $0.004007 $4,096.97 07:54:10 16/06/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004034 $3,606.40 07:48:12 16/06/2026
85 Kraken Kraken ANKR/EUR $0.004011 $3,365.60 07:59:23 16/06/2026
86 Bit2Me Bit2Me ANKR/EUR $0.004010 $3,335.82 07:57:08 16/06/2026
87 Bitcoiva Bitcoiva ANKR/INR $0.004209 $3,081.41 08:00:08 16/06/2026
88 WEEX WEEX ANKR/USDT $0.004007 $1,514.78 07:57:13 16/06/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.004017 $1,386.52 08:00:08 16/06/2026
90 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004069 $998.57 07:56:59 16/06/2026
91 BITmarkets BITmarkets ANKR/USDC $0.003999 $887.82 08:00:09 16/06/2026
92 Bitlo Bitlo ANKR/TRY $0.004020 $465.32 08:00:09 16/06/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003944 $462.04 04:12:47 16/06/2026
94 Flipster Flipster ANKR/USDT $0.004013 $433.82 08:00:16 16/06/2026
95 TRIV TRIV ANKR/IDR $0.004019 $292.54 08:00:13 16/06/2026
96 TRIV TRIV ANKR/USDT $0.004007 $291.69 08:00:13 16/06/2026
97 KuCoin KuCoin ANKR/BTC $0.004059 $210.87 07:56:53 16/06/2026
98 Uniswap v2 Uniswap v2 ANKR/WETH $0.003942 $169.90 21:41:35 15/06/2026
99 CoinDCX CoinDCX ANKR/INR $0.004269 $141.21 07:57:08 16/06/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004024 $111.01 04:24:59 16/06/2026
101 Indodax Indodax ANKR/IDR $0.004180 $105.79 07:59:53 16/06/2026
102 Bitkub Bitkub ANKR/THB $0.004094 $78.41 07:57:11 16/06/2026
103 Binance.US Binance.US ANKR/USDT $0.004057 $77.55 07:59:23 16/06/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $616.14 $61.86 04:19:25 16/06/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $616.14 $33.40 00:03:48 16/06/2026
106 CEX.IO CEX.IO ANKR/USDT $0.004019 $30.42 07:57:12 16/06/2026
107 CEX.IO CEX.IO ANKR/USD $0.004024 $17.64 07:57:12 16/06/2026
108 Bancor Network Bancor Network ANKR/BNT $0.004028 $0.8753 07:57:12 16/06/2026
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07814 $0.7096 06:41:45 16/06/2026
110 HitBTC HitBTC ANKR/BTC $0.004290 $0 08:00:11 16/06/2026
111 Coinone Coinone ANKR/KRW $0.003935 $0 07:58:53 16/06/2026
112 Upbit Upbit ANKR/BTC $0.003947 $0 07:56:23 16/06/2026
113 ZebPay ZebPay ANKR/INR $0.004367 $0 07:57:08 16/06/2026
114 Tokocrypto Tokocrypto ANKR/USDT $0.004007 $0 07:57:10 16/06/2026
115 digitalexchange.id digitalexchange.id ANKR/IDR $0.004010 $0 08:00:07 16/06/2026
116 FMFW.io FMFW.io ANKR/BTC $0.004292 $0 08:00:10 16/06/2026
117 Giottus Giottus ANKR/INR $0.004019 $0 07:57:12 16/06/2026
118 Giottus Giottus ANKR/USDT $0.003997 $0 07:57:12 16/06/2026
119 WOO X WOO X ANKR/USDT $0.004004 $0 07:57:15 16/06/2026
120 Binance TH Binance TH ANKR/USDT $0.004018 $0 07:51:08 16/06/2026
121 Gate US Gate US ANKR/USDT $0.004013 $0 08:00:08 16/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 16/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,178,593 với tỷ giá $0.004004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá