Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,198,566,819,462 Khối lượng (24h): $38,757,735,922 Thị phần: BTC: 58.7%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #515 06:14:00 26/07/2026
Giá Ankr (ANKR)
$0.003504 0.44%
0.00000005445 BTC 93 VND
Thấp: $0.003457 Cao: $0.003521

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003496 $69,169,330 05:57:17 26/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 LBank LBank ANKR/USDT $0.003495 $1,574,652 05:57:09 26/07/2026
4 BitDelta BitDelta ANKR/USDT $0.003507 $1,115,338 05:51:07 26/07/2026
5 OrangeX OrangeX ANKR/USDT $0.003497 $812,636 05:57:15 26/07/2026
6 YEX YEX ANKR/USDT $0.003494 $706,799 06:00:16 26/07/2026
7 CRMClick CRMClick ANKR/USDT $0.003496 $650,326 05:54:12 26/07/2026
8 HTX HTX ANKR/USDT $0.003495 $647,929 05:59:24 26/07/2026
9 CEEX exchange CEEX exchange ANKR/USDT $0.003497 $601,041 06:00:12 26/07/2026
10 Binance Binance ANKR/USDT $0.003495 $569,012 05:54:17 26/07/2026
11 KTX KTX ANKR/USDT $0.003507 $374,075 06:00:08 26/07/2026
12 Phemex Phemex ANKR/USDT $0.003497 $326,233 05:57:12 26/07/2026
13 Paribu Paribu ANKR/TRY $0.003500 $194,036 05:59:53 26/07/2026
14 BitradeX BitradeX ANKR/USDT $0.003497 $189,545 05:57:08 26/07/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003495 $188,927 05:57:15 26/07/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.003297 $171,651 06:00:09 26/07/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003496 $167,256 05:57:20 26/07/2026
18 Bitbase Bitbase ANKR/USDT $0.003498 $102,987 05:45:18 26/07/2026
19 Bitbaby Bitbaby ANKR/USDT $0.003496 $95,725.02 06:00:16 26/07/2026
20 MEXC MEXC ANKR/USDT $0.003495 $95,391.42 05:57:16 26/07/2026
21 Bitunix Bitunix ANKR/USDT $0.003495 $93,621.93 05:57:18 26/07/2026
22 Binance Binance ANKR/USDT $0.003497 $88,529.74 05:56:42 26/07/2026
23 Bitcastle Bitcastle ANKR/USDT $0.003487 $85,961.14 06:00:19 26/07/2026
24 BitMart BitMart ANKR/USDT $0.003487 $79,917.15 05:57:11 26/07/2026
25 Phemex Phemex ANKR/USDT $0.003496 $74,314.14 05:57:17 26/07/2026
26 Bitunix Bitunix ANKR/USDT $0.003497 $73,309.79 05:57:19 26/07/2026
27 HitBTC HitBTC ANKR/USDT $0.003499 $69,933.51 05:57:11 26/07/2026
28 Mandala Exchange Mandala Exchange ANKR/USDT $0.003499 $69,932.09 06:00:07 26/07/2026
29 FMFW.io FMFW.io ANKR/USD $0.003499 $69,929.94 05:54:09 26/07/2026
30 CoinUp.io CoinUp.io ANKR/USDT $0.003497 $64,682.36 05:45:13 26/07/2026
31 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003500 $59,122.00 05:56:29 26/07/2026
32 MEXC MEXC ANKR/USDT $0.003505 $59,060.15 05:48:11 26/07/2026
33 XXKK XXKK ANKR/USDT $0.003505 $58,466.57 05:57:08 26/07/2026
34 Upbit Upbit ANKR/KRW $0.003508 $53,987.70 05:56:53 26/07/2026
35 YEX YEX ANKR/USDT $0.003497 $53,316.27 06:00:08 26/07/2026
36 Cofinex Cofinex ANKR/USDT $0.003502 $50,049.02 06:00:07 26/07/2026
37 KCEX KCEX ANKR/USDT $0.003507 $49,661.76 05:57:07 26/07/2026
38 Websea Websea ANKR/USDT $0.003507 $49,216.35 05:42:10 26/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003519 $47,579.30 01:15:53 26/07/2026
40 Zoomex Zoomex ANKR/USDT $0.003494 $44,327.61 05:57:15 26/07/2026
41 BTCC BTCC ANKR/USDT $0.003497 $44,258.28 05:57:10 26/07/2026
42 4E 4E ANKR/USDT $0.003497 $43,745.64 06:00:12 26/07/2026
43 YUBIT YUBIT ANKR/USDT $0.003497 $41,305.98 05:57:10 26/07/2026
44 Tapbit Tapbit ANKR/USDT $0.003497 $39,805.63 05:57:07 26/07/2026
45 x.me Exchange x.me Exchange ANKR/USDT $0.003507 $36,340.18 05:57:09 26/07/2026
46 BlockFin BlockFin ANKR/USDT $0.003497 $34,143.77 06:00:15 26/07/2026
47 BingX BingX ANKR/USDT $0.003507 $30,536.02 05:57:11 26/07/2026
48 CoinW CoinW ANKR/USDT $0.003509 $26,884.98 05:57:10 26/07/2026
49 OrangeX OrangeX ANKR/USDT $0.003487 $25,236.39 05:57:07 26/07/2026
50 Azbit Azbit ANKR/USDT $0.003497 $18,955.39 05:57:09 26/07/2026
51 WhiteBIT WhiteBIT ANKR/USDT $0.003496 $18,808.30 05:48:08 26/07/2026
52 Binance Binance ANKR/TRY $0.003500 $18,797.09 05:56:42 26/07/2026
53 GroveX GroveX ANKR/USDT $0.003506 $18,251.54 06:00:11 26/07/2026
54 CoinEx CoinEx ANKR/USDT $0.003507 $17,394.27 05:59:23 26/07/2026
55 Ourbit Ourbit ANKR/USDT $0.003505 $16,339.75 05:57:08 26/07/2026
56 Bithumb Bithumb ANKR/KRW $0.003519 $16,220.25 05:59:54 26/07/2026
57 Toobit Toobit ANKR/USDT $0.003497 $16,029.50 05:57:13 26/07/2026
58 Gate Gate ANKR/USDT $0.003497 $15,915.50 05:54:20 26/07/2026
59 Binance TR Binance TR ANKR/TRY $0.003500 $13,352.47 05:57:11 26/07/2026
60 BlockFin BlockFin ANKR/USDT $0.003517 $12,731.14 06:00:07 26/07/2026
61 Bybit Bybit ANKR/USDT $0.003497 $11,021.33 05:54:11 26/07/2026
62 BITmarkets BITmarkets ANKR/USDT $0.003487 $10,915.39 06:00:08 26/07/2026
63 B2Z Exchange B2Z Exchange ANKR/USDT $0.003489 $10,910.15 06:00:10 26/07/2026
64 BTSE BTSE ANKR/USDT $0.003517 $10,885.34 05:57:09 26/07/2026
65 KuCoin KuCoin ANKR/USDT $0.003492 $10,690.47 05:54:18 26/07/2026
66 Bitget Bitget ANKR/USDT $0.003507 $10,510.12 05:55:00 26/07/2026
67 B2Z Exchange B2Z Exchange ANKR/USD $0.003490 $10,423.11 06:00:10 26/07/2026
68 BITmarkets BITmarkets ANKR/USD $0.003490 $10,423.01 06:00:08 26/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003516 $10,125.68 01:15:53 26/07/2026
70 BitKan BitKan ANKR/USDT $0.003507 $7,847.68 06:00:08 26/07/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003497 $7,664.36 06:00:09 26/07/2026
72 BloFin BloFin ANKR/USDT $0.003487 $7,654.04 05:51:07 26/07/2026
73 BYDFi BYDFi ANKR/USDT $0.003507 $7,647.87 06:00:11 26/07/2026
74 WEEX WEEX ANKR/USDT $0.003497 $5,055.55 05:57:11 26/07/2026
75 Kraken Kraken ANKR/USD $0.003510 $4,648.88 05:59:24 26/07/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003507 $4,183.07 06:00:11 26/07/2026
77 Bitrue Bitrue ANKR/USDT $0.003497 $3,636.57 05:57:12 26/07/2026
78 Zoomex Zoomex ANKR/USDT $0.003497 $3,306.40 05:54:11 26/07/2026
79 Bitcoiva Bitcoiva ANKR/INR $0.003612 $3,153.95 06:00:08 26/07/2026
80 Gate Gate ANKR/USDT $0.003505 $2,952.91 05:56:24 26/07/2026
81 BloFin BloFin ANKR/USDT $0.003497 $2,249.17 05:54:16 26/07/2026
82 KuCoin KuCoin ANKR/USDT $0.003497 $1,946.30 05:55:53 26/07/2026
83 Bitvavo Bitvavo ANKR/EUR $0.003515 $1,606.69 05:57:10 26/07/2026
84 Bitcoiva Bitcoiva ANKR/USDT $0.003497 $1,338.77 06:00:08 26/07/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003469 $1,126.59 05:57:11 26/07/2026
86 BITmarkets BITmarkets ANKR/USDC $0.003490 $1,052.93 06:00:08 26/07/2026
87 B2Z Exchange B2Z Exchange ANKR/USDC $0.003490 $1,052.83 06:00:10 26/07/2026
88 Binance.US Binance.US ANKR/USDT $0.003387 $990.27 05:59:53 26/07/2026
89 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003515 $961.70 05:56:29 26/07/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003497 $590.43 05:57:11 26/07/2026
91 Bitlo Bitlo ANKR/TRY $0.003506 $483.18 05:54:09 26/07/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003544 $482.80 04:35:47 26/07/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,882.51 $362.71 04:35:47 26/07/2026
94 Uniswap v2 Uniswap v2 ANKR/WETH $0.003541 $279.23 04:35:47 26/07/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003545 $233.03 04:35:47 26/07/2026
96 Koinpark Koinpark ANKR/USDT $0.003497 $191.15 05:57:07 26/07/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003515 $187.74 05:57:10 26/07/2026
98 Indodax Indodax ANKR/IDR $0.003404 $186.09 05:59:55 26/07/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003489 $156.90 06:00:08 26/07/2026
100 TRIV TRIV ANKR/IDR $0.003508 $118.13 06:00:10 26/07/2026
101 TRIV TRIV ANKR/USDT $0.003497 $117.74 06:00:10 26/07/2026
102 KuCoin KuCoin ANKR/BTC $0.003623 $75.03 05:55:53 26/07/2026
103 Bitkub Bitkub ANKR/THB $0.003491 $42.18 05:57:09 26/07/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003518 $21.88 05:48:11 26/07/2026
105 CEX.IO CEX.IO ANKR/USD $0.003503 $19.88 05:48:11 26/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003667 $14.49 06:00:07 26/07/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $569.24 $13.68 01:17:55 26/07/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $564.33 $10.41 08:46:44 24/07/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003515 $3.20 05:21:18 26/07/2026
110 Bancor Network Bancor Network ANKR/BNT $0.003546 $1.24 05:57:09 26/07/2026
111 SunX SunX ANKR/USDT $0.003495 $0.1224 06:00:18 26/07/2026
112 Ulink Ulink ANKR/USDT $0.003495 $0.04576 06:00:18 26/07/2026
113 HitBTC HitBTC ANKR/BTC $0.004169 $0 05:57:11 26/07/2026
114 Coinone Coinone ANKR/KRW $0.003346 $0 05:59:23 26/07/2026
115 Upbit Upbit ANKR/BTC $0.003215 $0 05:56:23 26/07/2026
116 ZebPay ZebPay ANKR/INR $0.003730 $0 06:00:07 26/07/2026
117 LATOKEN LATOKEN ANKR/USDT $0.003522 $0 05:57:12 26/07/2026
118 WazirX WazirX ANKR/USDT $0.003467 $0 06:00:08 26/07/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003497 $0 05:57:10 26/07/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003515 $0 06:00:07 26/07/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004169 $0 05:54:09 26/07/2026
122 Giottus Giottus ANKR/INR $0.004359 $0 05:57:12 26/07/2026
123 Giottus Giottus ANKR/USDT $0.003497 $0 05:57:12 26/07/2026
124 WOO X WOO X ANKR/USDT $0.003495 $0 05:54:19 26/07/2026
125 Binance TH Binance TH ANKR/USDT $0.003497 $0 05:57:07 26/07/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 05:51:15 26/07/2026
127 Gate US Gate US ANKR/USDT $0.003501 $0 06:00:08 26/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 26/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,169,330 với tỷ giá $0.003496.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá