Ankr ANKR
Xếp hạng #383
16:34:00 22/04/2026
Giá Ankr (ANKR)
$0.005156 1.56%
0.00000006596 BTC
137 VND
Thấp: $0.005013
Cao: $0.005162
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005141 | $48,501,794 | 15:57:16 22/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,006 | 15:57:15 22/04/2026 |
| 3 |  HTX |
ANKR/USDT | $0.005158 | $1,886,114 | 15:59:54 22/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005140 | $1,846,619 | 15:57:15 22/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005141 | $1,824,082 | 15:54:16 22/04/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.005119 | $1,810,844 | 15:54:15 22/04/2026 |
| 7 |  LBank |
ANKR/USDT | $0.005136 | $1,472,443 | 15:57:08 22/04/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.005140 | $895,942 | 16:00:18 22/04/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01501 | $888,827 | 16:00:08 22/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005138 | $884,772 | 16:00:16 22/04/2026 |
| 11 |  KTX |
ANKR/USDT | $0.005150 | $787,866 | 16:00:08 22/04/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.005141 | $599,419 | 15:54:16 22/04/2026 |
| 13 |  Bybit |
ANKR/USDT | $0.005143 | $590,430 | 15:54:16 22/04/2026 |
| 14 | YEX |
ANKR/USDT | $0.005140 | $563,979 | 16:00:11 22/04/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.005150 | $557,106 | 15:57:08 22/04/2026 |
| 16 | Binance |
ANKR/USDT | $0.005140 | $490,098 | 15:56:42 22/04/2026 |
| 17 |  CEEX exchange |
ANKR/USDT | $0.005140 | $413,224 | 16:00:12 22/04/2026 |
| 18 | WhiteBIT |
ANKR/USDT | $0.005139 | $356,381 | 15:54:08 22/04/2026 |
| 19 |  UZX |
ANKR/USDT | $0.005130 | $321,999 | 15:57:11 22/04/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.005150 | $245,052 | 15:57:08 22/04/2026 |
| 21 |  4E |
ANKR/USDT | $0.005140 | $242,611 | 16:00:09 22/04/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.005140 | $239,953 | 15:57:07 22/04/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.004800 | $231,816 | 16:00:10 22/04/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.005143 | $231,340 | 15:57:16 22/04/2026 |
| 25 |  Hotcoin |
ANKR/USDT | $0.005140 | $214,325 | 15:57:20 22/04/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.005139 | $206,177 | 15:56:23 22/04/2026 |
| 27 | Coinlocally |
ANKR/USDT | $0.005140 | $198,439 | 16:00:09 22/04/2026 |
| 28 |  BlockFin |
ANKR/USDT | $0.005131 | $191,204 | 16:00:16 22/04/2026 |
| 29 |  NovaEx |
ANKR/USDT | $0.005137 | $190,595 | 16:00:16 22/04/2026 |
| 30 |  MEXC |
ANKR/USDT | $0.005139 | $186,178 | 15:57:16 22/04/2026 |
| 31 |  Websea |
ANKR/USDT | $0.005160 | $185,749 | 15:57:19 22/04/2026 |
| 32 | Phemex |
ANKR/USDT | $0.005142 | $185,161 | 15:57:17 22/04/2026 |
| 33 |  Zoomex |
ANKR/USDT | $0.005141 | $177,164 | 15:57:15 22/04/2026 |
| 34 |  CoinW |
ANKR/USDT | $0.005152 | $177,040 | 15:54:09 22/04/2026 |
| 35 |  XT.COM |
ANKR/USDT | $0.005140 | $176,470 | 15:57:09 22/04/2026 |
| 36 |  Deepcoin |
ANKR/USDT | $0.005145 | $176,214 | 15:57:15 22/04/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.005140 | $164,303 | 16:00:11 22/04/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.005140 | $157,784 | 15:57:07 22/04/2026 |
| 39 | BlockFin |
ANKR/USDT | $0.005120 | $152,661 | 16:00:08 22/04/2026 |
| 40 |  FMFW.io |
ANKR/USD | $0.005134 | $138,326 | 15:54:07 22/04/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.005151 | $138,222 | 16:00:17 22/04/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.005151 | $138,220 | 16:00:11 22/04/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.005146 | $128,885 | 15:59:53 22/04/2026 |
| 44 |  Paribu |
ANKR/TRY | $0.005135 | $119,209 | 16:02:23 22/04/2026 |
| 45 |  Cofinex |
ANKR/USDT | $0.005142 | $117,696 | 16:00:15 22/04/2026 |
| 46 |  CoinUp.io |
ANKR/USDT | $0.005140 | $107,449 | 15:54:10 22/04/2026 |
| 47 |  Azbit |
ANKR/USDT | $0.005140 | $102,708 | 15:57:11 22/04/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.005139 | $100,201 | 15:54:15 22/04/2026 |
| 49 |  CoinTR |
ANKR/TRY | $0.005144 | $96,759.51 | 15:54:08 22/04/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.005150 | $92,170.64 | 15:57:07 22/04/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.005140 | $84,431.26 | 15:54:09 22/04/2026 |
| 52 |  BitMart |
ANKR/USDT | $0.005150 | $82,804.50 | 15:57:07 22/04/2026 |
| 53 | Bybit |
ANKR/USDT | $0.005159 | $81,595.68 | 15:54:10 22/04/2026 |
| 54 |  BITmarkets |
ANKR/USD | $0.005140 | $81,090.36 | 16:00:09 22/04/2026 |
| 55 |  B2Z Exchange |
ANKR/USD | $0.005140 | $81,090.01 | 16:00:09 22/04/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.005140 | $74,035.96 | 15:57:07 22/04/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.005140 | $61,233.10 | 16:00:12 22/04/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.005151 | $59,416.32 | 15:57:11 22/04/2026 |
| 59 | MEXC |
ANKR/USDT | $0.005142 | $57,737.02 | 15:57:07 22/04/2026 |
| 60 |  XXKK |
ANKR/USDT | $0.005142 | $57,358.12 | 15:57:07 22/04/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.005140 | $54,199.47 | 15:57:12 22/04/2026 |
| 62 |  BingX |
ANKR/USDT | $0.005130 | $53,291.72 | 15:57:11 22/04/2026 |
| 63 | OrangeX |
ANKR/USDT | $0.005150 | $44,540.41 | 15:57:12 22/04/2026 |
| 64 | Binance |
ANKR/TRY | $0.005142 | $44,052.42 | 15:56:42 22/04/2026 |
| 65 |  LATOKEN |
ANKR/USDT | $0.005127 | $42,627.91 | 15:54:07 22/04/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.005140 | $42,240.84 | 15:54:07 22/04/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.005140 | $41,984.00 | 15:57:08 22/04/2026 |
| 68 | CoinTR |
ANKR/USDT | $0.005160 | $40,529.18 | 15:54:08 22/04/2026 |
| 69 |  Binance TR |
ANKR/TRY | $0.005142 | $40,187.48 | 15:57:09 22/04/2026 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.005140 | $39,665.67 | 15:54:08 22/04/2026 |
| 71 |  KuCoin |
ANKR/USDT | $0.005150 | $32,379.80 | 15:56:53 22/04/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.005130 | $32,201.37 | 15:57:07 22/04/2026 |
| 73 |  KCEX |
ANKR/USDT | $0.005140 | $29,796.36 | 15:57:07 22/04/2026 |
| 74 |  Bithumb |
ANKR/KRW | $0.005156 | $27,050.70 | 15:59:54 22/04/2026 |
| 75 | KuCoin |
ANKR/USDT | $0.005150 | $24,820.45 | 15:54:19 22/04/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.005140 | $24,592.60 | 16:00:10 22/04/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.005159 | $24,520.13 | 15:48:11 22/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005140 | $24,283.15 | 16:00:13 22/04/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.005140 | $23,244.67 | 16:00:07 22/04/2026 |
| 80 |  Coinbase Exchange |
ANKR/USD | $0.005140 | $23,179.39 | 15:57:00 22/04/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.005140 | $13,844.66 | 15:57:07 22/04/2026 |
| 82 | BloFin |
ANKR/USDT | $0.005140 | $13,517.13 | 16:00:23 22/04/2026 |
| 83 | BtcTurk | Kripto |
ANKR/USDT | $0.005150 | $13,295.66 | 15:59:23 22/04/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.005150 | $12,334.84 | 15:54:09 22/04/2026 |
| 85 |  Gate |
ANKR/USDT | $0.005142 | $12,189.51 | 15:54:19 22/04/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.005140 | $12,084.09 | 15:57:16 22/04/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.005150 | $11,996.93 | 16:00:09 22/04/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.005150 | $11,996.41 | 16:00:09 22/04/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.005150 | $11,994.67 | 15:57:07 22/04/2026 |
| 90 | MEXC |
ANKR/BTC | $0.005144 | $10,656.04 | 15:57:07 22/04/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.005155 | $10,403.20 | 15:59:53 22/04/2026 |
| 92 |  Bitop |
ANKR/USDT | $0.005140 | $9,919.78 | 16:00:10 22/04/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.005150 | $9,762.77 | 16:00:07 22/04/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.005140 | $9,142.17 | 15:57:09 22/04/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.005143 | $8,459.25 | 16:00:11 22/04/2026 |
| 96 |  Bitkub |
ANKR/THB | $0.005120 | $4,334.81 | 15:57:11 22/04/2026 |
| 97 | Gate |
ANKR/USDT | $0.005149 | $4,100.93 | 15:56:24 22/04/2026 |
| 98 |  Kraken |
ANKR/USD | $0.005140 | $4,030.06 | 15:59:24 22/04/2026 |
| 99 |  Gemini |
ANKR/USD | $0.005123 | $3,442.51 | 15:59:54 22/04/2026 |
| 100 | Kraken |
ANKR/EUR | $0.005136 | $2,726.87 | 15:59:54 22/04/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.005136 | $2,646.66 | 15:57:11 22/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,387.12 | $2,341.59 | 13:51:23 22/04/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $1,629.49 | 15:43:53 22/04/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.005148 | $1,507.25 | 15:57:00 22/04/2026 |
| 105 |  Crypto.com Exchange |
ANKR/USD | $0.005184 | $1,344.26 | 15:54:09 22/04/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.005140 | $1,035.11 | 16:00:11 22/04/2026 |
| 107 | Crypto.com Exchange |
ANKR/USD | $0.005140 | $860.97 | 15:51:16 22/04/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.005129 | $855.70 | 16:00:09 22/04/2026 |
| 109 | B2Z Exchange |
ANKR/USDC | $0.005130 | $855.48 | 16:00:09 22/04/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.005149 | $618.94 | 15:57:08 22/04/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.005136 | $460.79 | 16:00:15 22/04/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.005174 | $302.21 | 15:57:07 22/04/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.005063 | $279.86 | 16:02:23 22/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005182 | $259.83 | 11:12:59 22/04/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.005165 | $151.86 | 15:59:53 22/04/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.005144 | $127.41 | 16:00:10 22/04/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.005253 | $113.23 | 15:59:23 22/04/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.005237 | $65.80 | 07:38:47 22/04/2026 |
| 119 |  Bitcoiva |
ANKR/INR | $0.005176 | $64.76 | 16:00:11 22/04/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005159 | $38.53 | 15:12:23 22/04/2026 |
| 121 |  CEX.IO |
ANKR/USDT | $0.005152 | $29.49 | 15:57:12 22/04/2026 |
| 122 | Bitcoiva |
ANKR/USDT | $0.005140 | $28.27 | 16:00:11 22/04/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $638.87 | $27.41 | 15:43:35 22/04/2026 |
| 124 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $637.69 | $26.55 | 15:42:30 22/04/2026 |
| 125 |  Binance.US |
ANKR/USDT | $0.004941 | $21.33 | 04:25:23 21/04/2026 |
| 126 | CEX.IO |
ANKR/USD | $0.005155 | $20.83 | 15:57:12 22/04/2026 |
| 127 |  SunX |
ANKR/USDT | $0.005138 | $12.82 | 16:00:18 22/04/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.005138 | $3.33 | 16:00:18 22/04/2026 |
| 129 |  Gate US |
ANKR/USDT | $0.005165 | $1.01 | 16:00:08 22/04/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09348 | $0.4276 | 18:25:56 21/04/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005414 | $0.1266 | 15:57:08 22/04/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.005900 | $0 | 16:00:17 22/04/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004678 | $0 | 15:56:54 22/04/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.005393 | $0 | 16:00:09 22/04/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.005073 | $0 | 16:00:12 22/04/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.005273 | $0 | 16:00:08 22/04/2026 |
| 137 |  Tokocrypto |
ANKR/USDT | $0.005140 | $0 | 15:57:11 22/04/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.005064 | $0 | 15:57:12 22/04/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.005896 | $0 | 15:54:07 22/04/2026 |
| 140 |  Giottus |
ANKR/INR | $0.005436 | $0 | 15:57:08 22/04/2026 |
| 141 | Giottus |
ANKR/USDT | $0.005100 | $0 | 15:57:08 22/04/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.005138 | $0 | 16:00:15 22/04/2026 |
| 143 |  Binance TH |
ANKR/USDT | $0.005140 | $0 | 15:57:07 22/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 22/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,501,794 với tỷ giá $0.005141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.