Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,609,892,253,846 Khối lượng (24h): $159,829,527,757 Thị phần: BTC: 59.4%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #418 23:29:00 22/08/2026
Giá Ankr (ANKR)
$0.004033 4.45%
0.00000005223 BTC 104 VND
Thấp: $0.003815 Cao: $0.004182

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003998 $73,707,865 22:57:17 22/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003999 $13,258,123 23:00:10 22/08/2026
3 Binance Binance ANKR/USDT $0.004002 $3,007,643 22:54:17 22/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003999 $2,724,979 22:57:15 22/08/2026
5 Deepcoin Deepcoin ANKR/USDT $0.003994 $2,668,458 22:57:15 22/08/2026
6 LBank LBank ANKR/USDT $0.003990 $1,674,815 22:57:08 22/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003989 $1,280,176 23:00:10 22/08/2026
8 Paribu Paribu ANKR/TRY $0.003984 $936,666 22:59:23 22/08/2026
9 YEX YEX ANKR/USDT $0.003996 $808,484 22:57:17 22/08/2026
10 Upbit Upbit ANKR/KRW $0.003968 $792,282 22:56:53 22/08/2026
11 Bybit Bybit ANKR/USDT $0.003996 $765,574 22:54:17 22/08/2026
12 Binance Binance ANKR/USDT $0.004000 $689,062 22:56:42 22/08/2026
13 YEX YEX ANKR/USDT $0.003989 $648,355 23:00:11 22/08/2026
14 CRMClick CRMClick ANKR/USDT $0.003992 $424,180 23:00:10 22/08/2026
15 HTX HTX ANKR/USDT $0.003999 $424,152 22:59:25 22/08/2026
16 Phemex Phemex ANKR/USDT $0.003999 $416,283 22:57:12 22/08/2026
17 BlockFin BlockFin ANKR/USDT $0.004020 $399,511 22:57:09 22/08/2026
18 Bitbaby Bitbaby ANKR/USDT $0.003994 $397,274 23:00:16 22/08/2026
19 WhiteBIT WhiteBIT ANKR/USDT $0.003997 $392,605 22:54:10 22/08/2026
20 BTCC BTCC ANKR/USDT $0.004010 $344,832 22:57:09 22/08/2026
21 4E 4E ANKR/USDT $0.003989 $341,516 23:00:09 22/08/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.004299 $310,873 23:00:10 22/08/2026
23 Bitcastle Bitcastle ANKR/USDT $0.003979 $293,689 23:00:19 22/08/2026
24 Hotcoin Hotcoin ANKR/USDT $0.003997 $290,512 22:57:19 22/08/2026
25 Bitbase Bitbase ANKR/USDT $0.004012 $283,854 22:51:19 22/08/2026
26 YUBIT YUBIT ANKR/USDT $0.003999 $253,048 22:57:08 22/08/2026
27 Websea Websea ANKR/USDT $0.004010 $246,490 22:57:10 22/08/2026
28 BloFin BloFin ANKR/USDT $0.003989 $238,893 22:48:11 22/08/2026
29 Cofinex Cofinex ANKR/USDT $0.003998 $236,526 23:00:15 22/08/2026
30 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003957 $233,490 22:58:53 22/08/2026
31 Zoomex Zoomex ANKR/USDT $0.003991 $229,525 22:57:15 22/08/2026
32 Bitunix Bitunix ANKR/USDT $0.004009 $225,080 22:48:16 22/08/2026
33 KCEX KCEX ANKR/USDT $0.003999 $213,604 22:57:12 22/08/2026
34 BlockFin BlockFin ANKR/USDT $0.003992 $210,885 22:57:15 22/08/2026
35 Bybit Bybit ANKR/USDT $0.004002 $208,939 22:54:10 22/08/2026
36 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004000 $207,594 22:56:29 22/08/2026
37 BitradeX BitradeX ANKR/USDT $0.004019 $206,755 22:51:11 22/08/2026
38 Binance Binance ANKR/TRY $0.003984 $204,343 22:56:42 22/08/2026
39 Bitget Bitget ANKR/USDT $0.004003 $178,922 22:55:09 22/08/2026
40 CoinUp.io CoinUp.io ANKR/USDT $0.003999 $170,347 22:57:08 22/08/2026
41 OrangeX OrangeX ANKR/USDT $0.004000 $163,472 22:57:09 22/08/2026
42 GroveX GroveX ANKR/USDT $0.003996 $159,431 23:00:10 22/08/2026
43 CoinW CoinW ANKR/USDT $0.004003 $136,329 22:54:08 22/08/2026
44 MEXC MEXC ANKR/USDT $0.003999 $134,314 22:57:16 22/08/2026
45 Binance TR Binance TR ANKR/TRY $0.003984 $130,970 22:57:12 22/08/2026
46 Toobit Toobit ANKR/USDT $0.004009 $103,516 22:57:12 22/08/2026
47 Bitvavo Bitvavo ANKR/EUR $0.004023 $100,594 22:57:10 22/08/2026
48 BitKan BitKan ANKR/USDT $0.003989 $95,964.61 23:00:09 22/08/2026
49 Bithumb Bithumb ANKR/KRW $0.003903 $92,633.35 22:59:23 22/08/2026
50 KuCoin KuCoin ANKR/USDT $0.004029 $87,671.63 22:54:19 22/08/2026
51 FMFW.io FMFW.io ANKR/USD $0.004000 $84,878.52 22:57:09 22/08/2026
52 Mandala Exchange Mandala Exchange ANKR/USDT $0.004011 $84,866.66 23:00:10 22/08/2026
53 HitBTC HitBTC ANKR/USDT $0.004010 $84,861.69 23:00:11 22/08/2026
54 Bitunix Bitunix ANKR/USDT $0.003999 $82,550.03 22:48:12 22/08/2026
55 x.me Exchange x.me Exchange ANKR/USDT $0.003999 $73,928.73 22:57:12 22/08/2026
56 BingX BingX ANKR/USDT $0.003999 $72,546.62 22:57:11 22/08/2026
57 Tapbit Tapbit ANKR/USDT $0.004000 $70,953.83 22:57:08 22/08/2026
58 Ourbit Ourbit ANKR/USDT $0.004007 $70,819.56 22:48:11 22/08/2026
59 Gate Gate ANKR/USDT $0.004009 $66,262.14 22:54:20 22/08/2026
60 MEXC MEXC ANKR/USDT $0.004005 $64,670.47 22:57:08 22/08/2026
61 Zoomex Zoomex ANKR/USDT $0.004002 $62,684.64 22:57:11 22/08/2026
62 BYDFi BYDFi ANKR/USDT $0.003999 $58,741.37 23:00:08 22/08/2026
63 XXKK XXKK ANKR/USDT $0.004000 $57,420.68 22:54:12 22/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003999 $49,182.40 22:58:53 22/08/2026
65 LATOKEN LATOKEN ANKR/USDT $0.004024 $48,421.89 22:57:10 22/08/2026
66 KTX KTX ANKR/USDT $0.003999 $44,425.69 23:00:10 22/08/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003989 $40,644.17 23:00:15 22/08/2026
68 Gate Gate ANKR/USDT $0.004031 $40,145.59 22:56:24 22/08/2026
69 KuCoin KuCoin ANKR/USDT $0.003990 $38,149.02 22:56:23 22/08/2026
70 TxFlow TxFlow ANKR/USDC $0.003999 $33,634.38 22:57:31 22/08/2026
71 DigiFinex DigiFinex ANKR/USDT $0.003999 $32,304.62 23:00:09 22/08/2026
72 Azbit Azbit ANKR/USDT $0.004009 $29,084.83 22:45:11 22/08/2026
73 BITmarkets BITmarkets ANKR/USD $0.004010 $28,746.89 23:00:09 22/08/2026
74 B2Z Exchange B2Z Exchange ANKR/USD $0.004010 $28,744.42 23:00:12 22/08/2026
75 Kraken Kraken ANKR/USD $0.004000 $28,441.35 22:59:25 22/08/2026
76 BloFin BloFin ANKR/USDT $0.003992 $23,827.41 22:57:16 22/08/2026
77 Kraken Kraken ANKR/EUR $0.004018 $22,784.36 22:59:25 22/08/2026
78 Bit2Me Bit2Me ANKR/EUR $0.004018 $22,188.38 22:57:12 22/08/2026
79 Bitrue Bitrue ANKR/USDT $0.004010 $21,671.13 22:57:10 22/08/2026
80 CoinEx CoinEx ANKR/USDT $0.003999 $20,089.15 22:59:23 22/08/2026
81 BITmarkets BITmarkets ANKR/USDT $0.004009 $13,680.58 23:00:09 22/08/2026
82 B2Z Exchange B2Z Exchange ANKR/USDT $0.004008 $13,621.34 23:00:12 22/08/2026
83 BTSE BTSE ANKR/USDT $0.003990 $13,526.43 22:54:07 22/08/2026
84 Cryptomus Cryptomus ANKR/USDT $0.003989 $11,703.26 22:57:11 22/08/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003984 $11,554.95 22:57:11 22/08/2026
86 WEEX WEEX ANKR/USDT $0.003999 $10,612.14 22:57:12 22/08/2026
87 Bitlo Bitlo ANKR/TRY $0.003982 $8,417.89 22:57:12 22/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004041 $6,984.61 21:22:23 22/08/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.004159 $3,831.26 23:00:12 22/08/2026
90 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004064 $3,467.50 22:56:29 22/08/2026
91 Uniswap v2 Uniswap v2 ANKR/WETH $0.004017 $2,492.09 20:10:35 22/08/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,390.83 $1,945.72 15:27:35 22/08/2026
93 Koinpark Koinpark ANKR/USDT $0.004010 $1,545.39 22:57:09 22/08/2026
94 Bitcoiva Bitcoiva ANKR/USDT $0.003999 $1,448.36 23:00:12 22/08/2026
95 BITmarkets BITmarkets ANKR/USDC $0.003990 $1,241.90 23:00:09 22/08/2026
96 B2Z Exchange B2Z Exchange ANKR/USDC $0.003990 $1,241.75 23:00:12 22/08/2026
97 Coinone Coinone ANKR/KRW $0.003867 $826.62 22:57:11 22/08/2026
98 Bitkub Bitkub ANKR/THB $0.003963 $764.33 22:57:07 22/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004025 $652.75 21:22:23 22/08/2026
100 TRIV TRIV ANKR/IDR $0.004015 $448.13 23:00:14 22/08/2026
101 TRIV TRIV ANKR/USDT $0.003999 $446.41 23:00:14 22/08/2026
102 Variational Variational ANKR/USDC $0.004008 $360.63 23:03:16 22/08/2026
103 CoinDCX CoinDCX ANKR/INR $0.004244 $269.65 23:00:07 22/08/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $689.18 $238.71 22:00:15 22/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $688.74 $189.78 21:59:49 22/08/2026
106 BITmarkets BITmarkets ANKR/IDR $0.004006 $188.18 23:00:09 22/08/2026
107 Indodax Indodax ANKR/IDR $0.003853 $109.96 22:59:23 22/08/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003937 $97.14 18:21:19 22/08/2026
109 Binance.US Binance.US ANKR/USDT $0.003879 $52.65 22:59:53 22/08/2026
110 digitalexchange.id digitalexchange.id ANKR/IDR $0.003966 $48.30 22:57:20 22/08/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
112 Binance TH Binance TH ANKR/USDT $0.003999 $29.00 22:57:11 22/08/2026
113 WazirX WazirX ANKR/USDT $0.003899 $23.55 23:00:09 22/08/2026
114 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
115 Giottus Giottus ANKR/USDT $0.004000 $16.46 22:57:09 22/08/2026
116 Tokocrypto Tokocrypto ANKR/USDT $0.003999 $15.70 22:57:12 22/08/2026
117 Giottus Giottus ANKR/INR $0.004008 $15.20 22:57:09 22/08/2026
118 ZebPay ZebPay ANKR/INR $0.004223 $10.26 23:00:11 22/08/2026
119 SunX SunX ANKR/USDT $0.003992 $8.92 23:00:20 22/08/2026
120 Ulink Ulink ANKR/USDT $0.003991 $5.51 23:00:19 22/08/2026
121 Bancor Network Bancor Network ANKR/BNT $0.003337 $2.42 22:57:12 22/08/2026
122 HitBTC HitBTC ANKR/BTC $0.004985 $0 23:00:11 22/08/2026
123 Upbit Upbit ANKR/BTC $0.003800 $0 22:56:53 22/08/2026
124 BitMart BitMart ANKR/USDT $0.003536 $0 23:00:15 22/08/2026
125 FMFW.io FMFW.io ANKR/BTC $0.004988 $0 22:57:09 22/08/2026
126 WOO X WOO X ANKR/USDT $0.003997 $0 22:57:15 22/08/2026
127 Koinbay Koinbay ANKR/USDT $0.01692 $0 22:54:15 22/08/2026
128 Gate US Gate US ANKR/USDT $0.004011 $0 23:00:08 22/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 22/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,707,865 với tỷ giá $0.003998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá