Ankr ANKR
Xếp hạng #352
01:18:00 19/12/2025
Giá Ankr (ANKR)
$0.006218 -3.64%
0.00000007182 BTC
168 VND
Thấp: $0.006120
Cao: $0.006662
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006186 | $25,535,554 | 00:57:16 19/12/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006188 | $4,111,989 | 00:54:15 19/12/2025 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,054 | 00:57:15 19/12/2025 |
| 4 |  OrangeX |
ANKR/USDT | $0.006186 | $2,269,607 | 00:57:15 19/12/2025 |
| 5 |  Bibox |
ANKR/USDT | $0.01500 | $888,285 | 01:00:10 19/12/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.006186 | $860,889 | 01:00:19 19/12/2025 |
| 7 |  YEX |
ANKR/USDT | $0.006180 | $810,132 | 01:00:17 19/12/2025 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.006183 | $754,550 | 01:00:17 19/12/2025 |
| 9 |  LBank |
ANKR/USDT | $0.006187 | $610,426 | 00:57:12 19/12/2025 |
| 10 |  Coinlocally |
ANKR/USDT | $0.006180 | $590,313 | 01:00:17 19/12/2025 |
| 11 |  ICRYPEX |
ANKR/USDT | $0.005697 | $574,653 | 01:00:11 19/12/2025 |
| 12 |  Deepcoin |
ANKR/USDT | $0.006182 | $553,318 | 00:57:16 19/12/2025 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.006138 | $421,971 | 00:57:11 19/12/2025 |
| 14 |  NovaEx |
ANKR/USDT | $0.006186 | $408,446 | 01:00:16 19/12/2025 |
| 15 |  BlockFin |
ANKR/USDT | $0.006176 | $402,410 | 01:00:16 19/12/2025 |
| 16 |  CoinCatch |
ANKR/USDT | $0.006197 | $396,023 | 00:54:16 19/12/2025 |
| 17 |  Phemex |
ANKR/USDT | $0.006168 | $392,658 | 00:57:12 19/12/2025 |
| 18 |  GroveX |
ANKR/USDT | $0.006198 | $360,709 | 01:00:11 19/12/2025 |
| 19 | YEX |
ANKR/USDT | $0.006187 | $357,197 | 01:00:11 19/12/2025 |
| 20 |  Binance |
ANKR/USDT | $0.006187 | $346,353 | 00:56:42 19/12/2025 |
| 21 |  BitbabyExchange |
ANKR/USDT | $0.006176 | $333,699 | 01:00:15 19/12/2025 |
| 22 |  Hotcoin |
ANKR/USDT | $0.006186 | $294,424 | 00:57:18 19/12/2025 |
| 23 |  UZX |
ANKR/USDT | $0.006188 | $285,469 | 00:57:08 19/12/2025 |
| 24 |  EagleX |
ANKR/USDT | $0.006187 | $283,853 | 01:00:11 19/12/2025 |
| 25 | OrangeX |
ANKR/USDT | $0.006198 | $274,422 | 00:57:10 19/12/2025 |
| 26 |  YUBIT |
ANKR/USDT | $0.006178 | $270,916 | 00:57:08 19/12/2025 |
| 27 |  BITmarkets |
ANKR/USDT | $0.006207 | $260,759 | 01:00:08 19/12/2025 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.006207 | $260,747 | 01:00:09 19/12/2025 |
| 29 |  BTSE |
ANKR/USDT | $0.006199 | $260,334 | 00:54:07 19/12/2025 |
| 30 |  BitradeX |
ANKR/USDT | $0.006207 | $251,937 | 00:48:07 19/12/2025 |
| 31 |  CEEX exchange |
ANKR/USDT | $0.006198 | $241,761 | 01:00:12 19/12/2025 |
| 32 |  Upbit |
ANKR/KRW | $0.006257 | $213,294 | 00:56:23 19/12/2025 |
| 33 |  Websea |
ANKR/USDT | $0.006188 | $184,125 | 01:00:13 19/12/2025 |
| 34 |  4E |
ANKR/USDT | $0.006200 | $170,510 | 00:54:11 19/12/2025 |
| 35 |  Azbit |
ANKR/USDT | $0.006188 | $157,286 | 00:57:11 19/12/2025 |
| 36 | Darkex Exchange |
ANKR/USDT | $0.006188 | $152,882 | 01:00:12 19/12/2025 |
| 37 |  BTCC |
ANKR/USDT | $0.006188 | $150,558 | 00:57:09 19/12/2025 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.006188 | $142,269 | 00:57:09 19/12/2025 |
| 39 |  MEXC |
ANKR/USDT | $0.006206 | $141,501 | 00:54:15 19/12/2025 |
| 40 | BITmarkets |
ANKR/USD | $0.006180 | $135,259 | 01:00:08 19/12/2025 |
| 41 | B2Z Exchange |
ANKR/USD | $0.006180 | $135,259 | 01:00:09 19/12/2025 |
| 42 | MEXC |
ANKR/USDT | $0.006199 | $134,213 | 00:54:07 19/12/2025 |
| 43 |  KCEX |
ANKR/USDT | $0.006188 | $132,114 | 00:57:11 19/12/2025 |
| 44 |  XXKK |
ANKR/USDT | $0.006204 | $124,263 | 01:00:10 19/12/2025 |
| 45 | BlockFin |
ANKR/USDT | $0.006207 | $117,649 | 01:00:10 19/12/2025 |
| 46 |  Cofinex |
ANKR/USDT | $0.006192 | $105,495 | 01:00:18 19/12/2025 |
| 47 |  CoinW |
ANKR/USDT | $0.006192 | $101,716 | 00:57:11 19/12/2025 |
| 48 |  WEEX |
ANKR/USDT | $0.006188 | $101,630 | 00:57:12 19/12/2025 |
| 49 | Phemex |
ANKR/USDT | $0.006186 | $99,145.99 | 00:57:17 19/12/2025 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.006201 | $97,554.67 | 00:59:23 19/12/2025 |
| 51 |  Coinbase Exchange |
ANKR/USD | $0.006210 | $92,897.60 | 00:56:59 19/12/2025 |
| 52 |  XT.COM |
ANKR/USDT | $0.006188 | $85,782.35 | 00:57:09 19/12/2025 |
| 53 |  BitMart |
ANKR/USDT | $0.006198 | $84,818.05 | 00:57:12 19/12/2025 |
| 54 |  Gate |
ANKR/USDT | $0.006208 | $84,566.00 | 00:54:20 19/12/2025 |
| 55 |  Zoomex |
ANKR/USDT | $0.006184 | $82,456.88 | 00:57:16 19/12/2025 |
| 56 |  Ourbit |
ANKR/USDT | $0.006188 | $81,818.68 | 00:57:10 19/12/2025 |
| 57 | Coinlocally |
ANKR/USDT | $0.006197 | $72,273.20 | 01:00:10 19/12/2025 |
| 58 |  BloFin |
ANKR/USDT | $0.006219 | $70,556.83 | 00:54:08 19/12/2025 |
| 59 |  Tapbit |
ANKR/USDT | $0.006188 | $64,938.11 | 00:57:11 19/12/2025 |
| 60 | CoinCatch |
ANKR/USDT | $0.006209 | $62,351.78 | 00:54:09 19/12/2025 |
| 61 |  BitKan |
ANKR/USDT | $0.006197 | $61,581.11 | 01:00:07 19/12/2025 |
| 62 |  Paribu |
ANKR/TRY | $0.006105 | $58,171.49 | 00:57:53 19/12/2025 |
| 63 |  BingX |
ANKR/USDT | $0.006198 | $56,551.24 | 00:57:08 19/12/2025 |
| 64 |  Bitunix |
ANKR/USDT | $0.006188 | $51,277.46 | 00:57:12 19/12/2025 |
| 65 |  KuCoin |
ANKR/USDT | $0.006198 | $51,051.10 | 00:54:20 19/12/2025 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.006188 | $46,313.69 | 00:57:07 19/12/2025 |
| 67 | Gate |
ANKR/USDT | $0.006188 | $44,763.13 | 00:56:24 19/12/2025 |
| 68 |  SuperEx |
ANKR/USDT | $0.006207 | $42,604.79 | 00:54:13 19/12/2025 |
| 69 |  Toobit |
ANKR/USDT | $0.006198 | $40,561.38 | 00:57:08 19/12/2025 |
| 70 |  CoinEx |
ANKR/USDT | $0.006195 | $33,609.85 | 00:59:53 19/12/2025 |
| 71 |  BitDelta |
ANKR/USDT | $0.006197 | $33,107.37 | 01:00:07 19/12/2025 |
| 72 | KuCoin |
ANKR/USDT | $0.006167 | $32,845.71 | 00:56:53 19/12/2025 |
| 73 | Bitcastle |
ANKR/USDT | $0.006187 | $32,704.50 | 01:00:11 19/12/2025 |
| 74 |  Bybit |
ANKR/USDT | $0.006182 | $32,060.07 | 00:54:08 19/12/2025 |
| 75 |  BVOX |
ANKR/USDT | $0.006207 | $31,363.96 | 00:42:12 19/12/2025 |
| 76 |  BYDFi |
ANKR/USDT | $0.006197 | $28,509.17 | 01:00:10 19/12/2025 |
| 77 |  Bithumb |
ANKR/KRW | $0.006251 | $26,552.30 | 00:59:24 19/12/2025 |
| 78 |  LATOKEN |
ANKR/USDT | $0.009374 | $26,113.69 | 00:57:11 19/12/2025 |
| 79 | BloFin |
ANKR/USDT | $0.006188 | $24,681.07 | 00:54:17 19/12/2025 |
| 80 |  Bitcoiva |
ANKR/USDT | $0.006187 | $24,473.88 | 01:00:13 19/12/2025 |
| 81 | MEXC |
ANKR/BTC | $0.006184 | $23,886.94 | 00:54:07 19/12/2025 |
| 82 | BITmarkets |
ANKR/USDC | $0.006190 | $21,838.06 | 01:00:08 19/12/2025 |
| 83 | B2Z Exchange |
ANKR/USDC | $0.006190 | $21,838.06 | 01:00:09 19/12/2025 |
| 84 |  FMFW.io |
ANKR/USD | $0.006180 | $21,021.39 | 00:54:07 19/12/2025 |
| 85 |  HitBTC |
ANKR/USDT | $0.006189 | $21,016.78 | 01:00:09 19/12/2025 |
| 86 |  Mandala Exchange |
ANKR/USDT | $0.006189 | $21,016.78 | 01:00:09 19/12/2025 |
| 87 |  UEEx |
ANKR/USDT | $0.006187 | $17,322.11 | 01:00:09 19/12/2025 |
| 88 |  DigiFinex |
ANKR/USDT | $0.006205 | $17,070.17 | 00:45:11 19/12/2025 |
| 89 | Zoomex |
ANKR/USDT | $0.006181 | $12,977.31 | 00:45:11 19/12/2025 |
| 90 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $12,052.24 | 00:41:35 19/12/2025 |
| 91 |  Bitrue |
ANKR/USDT | $0.006188 | $11,692.45 | 00:57:10 19/12/2025 |
| 92 |  Kraken |
ANKR/USD | $0.006200 | $10,517.05 | 00:59:54 19/12/2025 |
| 93 |  Cryptomus |
ANKR/USDT | $0.006167 | $10,261.66 | 01:00:10 19/12/2025 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.006199 | $10,147.16 | 00:54:07 19/12/2025 |
| 95 |  Bitget |
ANKR/USDT | $0.006219 | $9,691.30 | 00:54:08 19/12/2025 |
| 96 | Binance |
ANKR/TRY | $0.006190 | $8,948.04 | 00:56:54 19/12/2025 |
| 97 |  Binance TR |
ANKR/TRY | $0.006190 | $7,402.47 | 00:57:12 19/12/2025 |
| 98 |  Pionex |
ANKR/USDT | $0.006181 | $6,603.69 | 00:57:16 19/12/2025 |
| 99 |  Bit2Me |
ANKR/EUR | $0.006210 | $5,420.08 | 00:57:07 19/12/2025 |
| 100 | Kraken |
ANKR/EUR | $0.006211 | $5,396.21 | 00:59:54 19/12/2025 |
| 101 | Crypto.com Exchange |
ANKR/USDT | $0.006108 | $3,697.40 | 00:54:07 19/12/2025 |
| 102 |  Gemini |
ANKR/USD | $0.006211 | $3,622.26 | 00:59:23 19/12/2025 |
| 103 |  Bitkub |
ANKR/THB | $0.006517 | $3,269.39 | 00:57:10 19/12/2025 |
| 104 |  Bitvavo |
ANKR/EUR | $0.006160 | $2,292.63 | 00:57:12 19/12/2025 |
| 105 | BYDFi |
ANKR/USDT | $0.006176 | $1,769.99 | 01:00:16 19/12/2025 |
| 106 | BtcTurk | Kripto |
ANKR/USDT | $0.006356 | $1,765.64 | 00:59:23 19/12/2025 |
| 107 |  Bitlo |
ANKR/TRY | $0.006185 | $1,670.28 | 00:54:11 19/12/2025 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006211 | $1,632.12 | 00:50:11 19/12/2025 |
| 109 | Coinbase Exchange |
ANKR/GBP | $0.007234 | $1,628.04 | 00:06:30 16/12/2025 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.006186 | $1,332.91 | 00:56:29 19/12/2025 |
| 111 |  HTX |
ANKR/USDT | $0.006160 | $824.52 | 00:59:54 19/12/2025 |
| 112 |  CRMClick |
ANKR/USDT | $0.006160 | $824.50 | 01:00:11 19/12/2025 |
| 113 |  Koinpark |
ANKR/USDT | $0.006199 | $732.27 | 00:54:10 19/12/2025 |
| 114 |  Indodax |
ANKR/IDR | $0.006165 | $652.80 | 00:59:23 19/12/2025 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.006240 | $395.37 | 00:50:11 19/12/2025 |
| 116 |  CEX.IO |
ANKR/USDT | $0.006207 | $389.31 | 00:57:10 19/12/2025 |
| 117 |  Flipster |
ANKR/USDT | $0.006123 | $162.55 | 01:00:15 19/12/2025 |
| 118 |  CoinDCX |
ANKR/INR | $0.006669 | $144.85 | 00:54:16 19/12/2025 |
| 119 | Bitcoiva |
ANKR/INR | $0.006356 | $107.88 | 01:00:13 19/12/2025 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006192 | $82.44 | 00:03:59 19/12/2025 |
| 121 |  WazirX |
ANKR/USDT | $0.006497 | $64.97 | 01:00:08 19/12/2025 |
| 122 |  digitalexchange.id |
ANKR/IDR | $0.006165 | $47.98 | 00:57:10 19/12/2025 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $824.96 | $46.21 | 16:13:03 18/12/2025 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,854.69 | $37.45 | 23:08:47 18/12/2025 |
| 125 | KuCoin |
ANKR/BTC | $0.006158 | $33.88 | 00:56:23 19/12/2025 |
| 126 |  ChangeNOW |
ANKR/BTC | $0.006207 | $31.73 | 00:57:11 19/12/2025 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $831.44 | $30.13 | 12:43:04 18/12/2025 |
| 128 |  Binance.US |
ANKR/USDT | $0.006087 | $22.33 | 00:59:53 19/12/2025 |
| 129 | CEX.IO |
ANKR/USD | $0.006200 | $15.59 | 00:57:10 19/12/2025 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1110 | $6.89 | 19:42:31 16/12/2025 |
| 131 |  Bancor Network |
ANKR/BNT | $0.02081 | $3.82 | 00:57:11 19/12/2025 |
| 132 |  SunX |
ANKR/USDT | $0.006181 | $2.65 | 01:00:18 19/12/2025 |
| 133 | Crypto.com Exchange |
ANKR/USD | $0.006287 | $0.01000 | 00:57:18 19/12/2025 |
| 134 | HitBTC |
ANKR/BTC | $0.01000 | $0 | 01:00:09 19/12/2025 |
| 135 |  Coinone |
ANKR/KRW | $0.006746 | $0 | 00:59:23 19/12/2025 |
| 136 | Upbit |
ANKR/BTC | $0.006016 | $0 | 00:56:53 19/12/2025 |
| 137 |  ZebPay |
ANKR/INR | $0.006482 | $0 | 00:54:08 19/12/2025 |
| 138 |  NovaDAX |
ANKR/BRL | $0.006705 | $0 | 01:00:09 19/12/2025 |
| 139 |  Tokocrypto |
ANKR/USDT | $0.006188 | $0 | 00:57:09 19/12/2025 |
| 140 | FMFW.io |
ANKR/BTC | $0.009985 | $0 | 00:54:07 19/12/2025 |
| 141 |  Giottus |
ANKR/INR | $0.007536 | $0 | 00:39:10 19/12/2025 |
| 142 | Giottus |
ANKR/USDT | $0.006197 | $0 | 00:39:10 19/12/2025 |
| 143 |  WOO X |
ANKR/USDT | $0.006184 | $0 | 00:57:24 19/12/2025 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.006198 | $0 | 00:54:10 19/12/2025 |
| 145 |  Binance TH |
ANKR/USDT | $0.006188 | $0 | 00:57:11 19/12/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 19/12/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,535,554 với tỷ giá $0.006186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.