Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,523,721,124,332 Khối lượng (24h): $129,714,387,657 Thị phần: BTC: 58.5%, ETH: 11.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #410 23:53:00 16/03/2026
Giá Ankr (ANKR)
$0.004497 1.87%
0.00000006090 BTC 123 VND
Thấp: $0.004386 Cao: $0.004521

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004454 $27,461,597 22:57:16 16/03/2026
2 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,989 22:57:15 16/03/2026
3 OrangeX OrangeX ANKR/USDT $0.004450 $1,724,187 22:57:15 16/03/2026
4 Binance Binance ANKR/USDT $0.004451 $1,674,662 22:54:15 16/03/2026
5 Bitcastle Bitcastle ANKR/USDT $0.004460 $1,026,359 23:00:19 16/03/2026
6 Bibox Bibox ANKR/USDT $0.01500 $888,675 23:00:13 16/03/2026
7 KTX KTX ANKR/USDT $0.004450 $786,723 23:00:07 16/03/2026
8 YEX YEX ANKR/USDT $0.004457 $782,492 22:51:16 16/03/2026
9 Coinlocally Coinlocally ANKR/USDT $0.004454 $603,168 23:00:16 16/03/2026
10 YEX YEX ANKR/USDT $0.004450 $601,845 23:00:08 16/03/2026
11 Binance Binance ANKR/USDT $0.004460 $409,435 22:56:54 16/03/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.004439 $392,517 22:54:15 16/03/2026
13 Phemex Phemex ANKR/USDT $0.004459 $373,163 22:57:08 16/03/2026
14 Binance Binance ANKR/TRY $0.004451 $363,904 22:56:42 16/03/2026
15 Deepcoin Deepcoin ANKR/USDT $0.004456 $355,177 22:57:15 16/03/2026
16 NovaEx NovaEx ANKR/USDT $0.004452 $338,346 23:00:16 16/03/2026
17 Upbit Upbit ANKR/KRW $0.004393 $323,812 22:56:54 16/03/2026
18 UZX UZX ANKR/USDT $0.004460 $303,956 22:57:12 16/03/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.004100 $302,650 23:00:09 16/03/2026
20 LBank LBank ANKR/USDT $0.004464 $299,628 22:57:12 16/03/2026
21 WhiteBIT WhiteBIT ANKR/USDT $0.004445 $250,446 22:54:11 16/03/2026
22 Hotcoin Hotcoin ANKR/USDT $0.004450 $245,136 22:57:20 16/03/2026
23 BitbabyExchange BitbabyExchange ANKR/USDT $0.004458 $241,315 22:57:16 16/03/2026
24 BitradeX BitradeX ANKR/USDT $0.004460 $227,935 23:00:11 16/03/2026
25 BTCC BTCC ANKR/USDT $0.004460 $204,710 22:57:12 16/03/2026
26 Paribu Paribu ANKR/TRY $0.004459 $203,291 22:59:29 16/03/2026
27 4E 4E ANKR/USDT $0.004450 $202,943 23:00:07 16/03/2026
28 YUBIT YUBIT ANKR/USDT $0.004450 $197,938 22:57:11 16/03/2026
29 EagleX EagleX ANKR/USDT $0.004450 $193,535 23:00:11 16/03/2026
30 Coinlocally Coinlocally ANKR/USDT $0.004460 $190,397 23:00:13 16/03/2026
31 CoinW CoinW ANKR/USDT $0.004461 $165,366 22:57:10 16/03/2026
32 Bybit Bybit ANKR/USDT $0.004460 $150,524 22:54:12 16/03/2026
33 MEXC MEXC ANKR/USDT $0.004461 $149,062 22:51:07 16/03/2026
34 XXKK XXKK ANKR/USDT $0.004458 $147,625 23:00:07 16/03/2026
35 MEXC MEXC ANKR/USDT $0.004452 $141,852 22:54:16 16/03/2026
36 BlockFin BlockFin ANKR/USDT $0.004470 $118,892 22:54:12 16/03/2026
37 BlockFin BlockFin ANKR/USDT $0.004450 $117,723 22:54:15 16/03/2026
38 Gate Gate ANKR/USDT $0.004460 $115,845 22:54:18 16/03/2026
39 Ourbit Ourbit ANKR/USDT $0.004452 $104,864 22:54:11 16/03/2026
40 XT.COM XT.COM ANKR/USDT $0.004459 $101,886 22:57:09 16/03/2026
41 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004458 $100,162 22:57:11 16/03/2026
42 Zoomex Zoomex ANKR/USDT $0.004457 $91,706.02 22:57:15 16/03/2026
43 CoinUp.io CoinUp.io ANKR/USDT $0.004460 $91,005.01 22:57:08 16/03/2026
44 Phemex Phemex ANKR/USDT $0.004460 $91,004.45 22:57:16 16/03/2026
45 Bitunix Bitunix ANKR/USDT $0.004451 $86,859.87 22:54:15 16/03/2026
46 Binance TR Binance TR ANKR/TRY $0.004455 $83,104.96 22:57:08 16/03/2026
47 B2Z Exchange B2Z Exchange ANKR/USD $0.004480 $80,254.69 23:00:12 16/03/2026
48 BITmarkets BITmarkets ANKR/USD $0.004480 $80,253.71 23:00:12 16/03/2026
49 BitMart BitMart ANKR/USDT $0.004459 $78,154.22 22:57:10 16/03/2026
50 Bitunix Bitunix ANKR/USDT $0.004450 $76,227.07 22:54:07 16/03/2026
51 BloFin BloFin ANKR/USDT $0.004470 $71,260.30 22:54:11 16/03/2026
52 BingX BingX ANKR/USDT $0.004460 $68,961.69 22:54:07 16/03/2026
53 Cofinex Cofinex ANKR/USDT $0.004457 $66,838.15 23:00:17 16/03/2026
54 BVOX BVOX ANKR/USDT $0.004459 $66,213.95 22:57:10 16/03/2026
55 Bitcoiva Bitcoiva ANKR/USDT $0.004460 $63,467.59 23:00:08 16/03/2026
56 Tapbit Tapbit ANKR/USDT $0.004449 $60,809.16 22:57:10 16/03/2026
57 Zoomex Zoomex ANKR/USDT $0.004460 $60,208.66 22:57:11 16/03/2026
58 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004450 $56,034.21 22:56:59 16/03/2026
59 Websea Websea ANKR/USDT $0.004460 $53,623.14 23:00:08 16/03/2026
60 BitKan BitKan ANKR/USDT $0.004460 $50,217.90 23:00:08 16/03/2026
61 Toobit Toobit ANKR/USDT $0.004450 $46,828.29 22:54:13 16/03/2026
62 Bithumb Bithumb ANKR/KRW $0.004398 $41,478.07 22:59:54 16/03/2026
63 OrangeX OrangeX ANKR/USDT $0.004470 $37,888.79 22:54:12 16/03/2026
64 KuCoin KuCoin ANKR/USDT $0.004481 $36,957.97 22:54:18 16/03/2026
65 WEEX WEEX ANKR/USDT $0.004460 $35,313.06 22:57:12 16/03/2026
66 BYDFi BYDFi ANKR/USDT $0.004460 $34,890.91 23:00:10 16/03/2026
67 Azbit Azbit ANKR/USDT $0.004460 $34,427.41 22:57:11 16/03/2026
68 Dex-Trade Dex-Trade ANKR/USDT $0.004460 $33,964.07 22:57:11 16/03/2026
69 MEXC MEXC ANKR/BTC $0.004461 $29,963.30 22:51:07 16/03/2026
70 KCEX KCEX ANKR/USDT $0.004480 $28,720.47 22:57:12 16/03/2026
71 Mandala Exchange Mandala Exchange ANKR/USDT $0.004468 $27,374.91 22:57:15 16/03/2026
72 Bitcastle Bitcastle ANKR/USDT $0.004450 $27,169.70 23:00:10 16/03/2026
73 HitBTC HitBTC ANKR/USDT $0.004468 $27,092.87 23:00:08 16/03/2026
74 FMFW.io FMFW.io ANKR/USD $0.004468 $27,092.87 23:00:08 16/03/2026
75 BitDelta BitDelta ANKR/USDT $0.004460 $23,761.28 23:00:07 16/03/2026
76 CoinEx CoinEx ANKR/USDT $0.004454 $22,910.60 22:59:53 16/03/2026
77 DigiFinex DigiFinex ANKR/USDT $0.004460 $19,888.00 23:00:07 16/03/2026
78 Bitget Bitget ANKR/USDT $0.004470 $19,177.95 22:54:08 16/03/2026
79 B2Z Exchange B2Z Exchange ANKR/USDT $0.004460 $13,275.98 23:00:12 16/03/2026
80 BITmarkets BITmarkets ANKR/USDT $0.004460 $13,275.82 23:00:12 16/03/2026
81 BTSE BTSE ANKR/USDT $0.004439 $13,215.32 22:57:10 16/03/2026
82 Bitrue Bitrue ANKR/USDT $0.004459 $12,390.85 22:57:07 16/03/2026
83 LATOKEN LATOKEN ANKR/USDT $0.004463 $12,145.16 22:42:09 16/03/2026
84 Gate Gate ANKR/USDT $0.004453 $10,459.49 22:56:54 16/03/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004458 $9,540.33 22:57:17 16/03/2026
86 Pionex Pionex ANKR/USDT $0.004454 $9,406.69 22:57:16 16/03/2026
87 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004478 $8,982.13 22:56:59 16/03/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004499 $8,467.21 22:57:07 16/03/2026
89 Bitop Bitop ANKR/USDT $0.004459 $8,204.54 22:57:09 16/03/2026
90 KuCoin KuCoin ANKR/USDT $0.004470 $7,696.00 22:56:23 16/03/2026
91 GroveX GroveX ANKR/USDT $0.004466 $5,633.72 22:57:11 16/03/2026
92 BloFin BloFin ANKR/USDT $0.004450 $5,123.91 22:54:16 16/03/2026
93 Kraken Kraken ANKR/USD $0.004460 $4,176.17 22:59:56 16/03/2026
94 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004450 $3,091.25 22:57:11 16/03/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,306.90 $3,069.24 22:45:47 16/03/2026
96 Kraken Kraken ANKR/EUR $0.004456 $2,996.86 22:59:27 16/03/2026
97 Bit2Me Bit2Me ANKR/EUR $0.004457 $2,935.95 23:00:08 16/03/2026
98 Coinone Coinone ANKR/KRW $0.004402 $2,653.22 22:55:53 16/03/2026
99 Gemini Gemini ANKR/USD $0.004466 $2,392.16 22:59:54 16/03/2026
100 Cryptomus Cryptomus ANKR/USDT $0.004450 $2,342.70 22:57:19 16/03/2026
101 Bitlo Bitlo ANKR/TRY $0.004454 $2,131.69 23:00:11 16/03/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $2,088.72 20:46:09 16/03/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.004449 $1,193.43 23:00:12 16/03/2026
104 BITmarkets BITmarkets ANKR/USDC $0.004450 $1,193.41 23:00:12 16/03/2026
105 Koinpark Koinpark ANKR/USDT $0.004460 $883.39 23:00:09 16/03/2026
106 WOO X WOO X ANKR/USDT $0.004457 $794.74 23:00:15 16/03/2026
107 Bitvavo Bitvavo ANKR/EUR $0.004479 $742.75 22:57:07 16/03/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004517 $639.88 21:39:35 16/03/2026
109 Bitcoiva Bitcoiva ANKR/INR $0.004567 $501.30 23:00:08 16/03/2026
110 CoinDCX CoinDCX ANKR/INR $0.004692 $444.61 22:57:07 16/03/2026
111 WazirX WazirX ANKR/USDT $0.004341 $361.85 23:03:12 16/03/2026
112 NovaDAX NovaDAX ANKR/BRL $0.004524 $209.49 23:00:07 16/03/2026
113 Flipster Flipster ANKR/USDT $0.004464 $208.86 23:00:19 16/03/2026
114 Uniswap v2 Uniswap v2 ANKR/WETH $0.004491 $199.29 21:12:47 16/03/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004502 $180.83 21:12:47 16/03/2026
116 Tokocrypto Tokocrypto ANKR/USDT $0.004459 $168.59 22:57:11 16/03/2026
117 KuCoin KuCoin ANKR/BTC $0.004470 $97.76 22:57:07 16/03/2026
118 Indodax Indodax ANKR/IDR $0.004537 $52.42 23:02:54 16/03/2026
119 Binance TH Binance TH ANKR/USDT $0.004459 $45.74 22:57:07 16/03/2026
120 CEEX exchange CEEX exchange ANKR/USDT $0.003670 $35.22 23:00:08 16/03/2026
121 CEX.IO CEX.IO ANKR/USD $0.004474 $28.68 22:42:12 16/03/2026
122 SuperEx SuperEx ANKR/USDT $0.004411 $22.23 23:00:12 16/03/2026
123 CEX.IO CEX.IO ANKR/USDT $0.004471 $21.78 23:00:09 16/03/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $667.67 $18.60 19:13:30 16/03/2026
125 ZebPay ZebPay ANKR/INR $0.004638 $10.13 22:54:07 16/03/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $689.12 $9.89 05:52:42 16/03/2026
127 ChangeNOW ChangeNOW ANKR/BTC $0.004615 $7.33 22:54:07 16/03/2026
128 Ulink Ulink ANKR/USDT $0.004453 $2.68 23:00:19 16/03/2026
129 SunX SunX ANKR/USDT $0.004452 $2.31 23:00:18 16/03/2026
130 Bancor Network Bancor Network ANKR/BNT $0.004979 $1.16 22:57:12 16/03/2026
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09967 $0.2904 08:10:49 16/03/2026
132 HitBTC HitBTC ANKR/BTC $0.004333 $0 23:00:08 16/03/2026
133 HTX HTX ANKR/USDT $0.004413 $0 22:59:54 16/03/2026
134 Upbit Upbit ANKR/BTC $0.004336 $0 22:56:54 16/03/2026
135 digitalexchange.id digitalexchange.id ANKR/IDR $0.004419 $0 22:57:10 16/03/2026
136 FMFW.io FMFW.io ANKR/BTC $0.004333 $0 23:00:08 16/03/2026
137 Giottus Giottus ANKR/INR $0.005855 $0 21:57:08 16/03/2026
138 Giottus Giottus ANKR/USDT $0.004500 $0 21:57:08 16/03/2026
139 ONUS Pro ONUS Pro ANKR/VNDC $0.004460 $0 23:00:14 16/03/2026
140 Gate US Gate US ANKR/USDT $0.004461 $0 23:00:11 16/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 16/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,461,597 với tỷ giá $0.004454.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá