Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003927 | $67,523,496 | 22:57:16 01/09/2026 | |
| 2 | ANKR/USDT | $0.003918 | $12,708,237 | 23:00:11 01/09/2026 | |
| 3 | ANKR/USDT | $0.003936 | $1,658,302 | 22:57:10 01/09/2026 | |
| 4 | ANKR/USDT | $0.003928 | $1,038,408 | 22:57:16 01/09/2026 | |
| 5 | ANKR/USDT | $0.003918 | $932,401 | 23:00:12 01/09/2026 | |
| 6 | ANKR/USDT | $0.003923 | $925,965 | 22:59:54 01/09/2026 | |
| 7 | ANKR/USDT | $0.003930 | $921,908 | 22:57:12 01/09/2026 | |
| 8 | ANKR/USDT | $0.003930 | $824,682 | 22:54:17 01/09/2026 | |
| 9 | ANKR/TRY | $0.003919 | $755,222 | 22:59:23 01/09/2026 | |
| 10 | ANKR/USDT | $0.003926 | $641,682 | 22:57:16 01/09/2026 | |
| 11 | ANKR/USDT | $0.004298 | $323,618 | 23:00:13 01/09/2026 | |
| 12 | ANKR/USDT | $0.003946 | $239,208 | 22:57:09 01/09/2026 | |
| 13 | ANKR/KRW | $0.003949 | $221,158 | 22:56:53 01/09/2026 | |
| 14 | ANKR/USDT | $0.003918 | $181,990 | 22:57:11 01/09/2026 | |
| 15 | ANKR/USDT | $0.003918 | $177,215 | 22:57:10 01/09/2026 | |
| 16 | ANKR/USDT | $0.003928 | $160,181 | 22:54:12 01/09/2026 | |
| 17 | ANKR/USDT | $0.003923 | $156,596 | 23:00:11 01/09/2026 | |
| 18 | ANKR/USDT | $0.003928 | $146,804 | 23:00:21 01/09/2026 | |
| 19 | ANKR/USDT | $0.003933 | $141,765 | 22:48:08 01/09/2026 | |
| 20 | ANKR/USDT | $0.003929 | $133,608 | 22:45:18 01/09/2026 | |
| 21 | ANKR/USDT | $0.003922 | $131,514 | 23:00:16 01/09/2026 | |
| 22 | ANKR/USDT | $0.003918 | $128,366 | 22:57:08 01/09/2026 | |
| 23 | ANKR/USDT | $0.003931 | $108,438 | 22:51:16 01/09/2026 | |
| 24 | ANKR/USDT | $0.003939 | $98,902.17 | 22:56:42 01/09/2026 | |
| 25 | ANKR/USDT | $0.003918 | $92,351.04 | 23:00:12 01/09/2026 | |
| 26 | ANKR/USDT | $0.003928 | $91,594.19 | 23:00:19 01/09/2026 | |
| 27 | ANKR/USDT | $0.003926 | $79,883.63 | 22:57:20 01/09/2026 | |
| 28 | ANKR/USDT | $0.003931 | $77,724.11 | 22:57:15 01/09/2026 | |
| 29 | ANKR/USDT | $0.003919 | $77,032.54 | 22:57:08 01/09/2026 | |
| 30 | ANKR/USDT | $0.003927 | $76,109.14 | 22:57:16 01/09/2026 | |
| 31 | ANKR/USDT | $0.003929 | $73,830.27 | 22:51:11 01/09/2026 | |
| 32 | ANKR/TRY | $0.003927 | $73,015.45 | 22:59:23 01/09/2026 | |
| 33 | ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 | |
| 34 | ANKR/USDT | $0.003925 | $66,033.30 | 23:00:17 01/09/2026 | |
| 35 | ANKR/USDT | $0.003922 | $61,850.87 | 23:00:16 01/09/2026 | |
| 36 | ANKR/USDT | $0.003931 | $58,934.97 | 23:00:07 01/09/2026 | |
| 37 | ANKR/USD | $0.003942 | $58,934.55 | 22:54:07 01/09/2026 | |
| 38 | ANKR/USDT | $0.003931 | $58,930.39 | 23:00:15 01/09/2026 | |
| 39 | ANKR/USDT | $0.003924 | $58,667.41 | 22:27:10 01/09/2026 | |
| 40 | ANKR/USDT | $0.003925 | $57,733.37 | 23:00:07 01/09/2026 | |
| 41 | ANKR/USDT | $0.003932 | $56,490.92 | 22:54:08 01/09/2026 | |
| 42 | ANKR/USDT | $0.003918 | $55,174.12 | 22:57:11 01/09/2026 | |
| 43 | ANKR/USDT | $0.003949 | $50,064.28 | 22:57:10 01/09/2026 | |
| 44 | ANKR/USDT | $0.003919 | $49,489.24 | 22:57:09 01/09/2026 | |
| 45 | ANKR/USDT | $0.003918 | $49,004.50 | 23:00:14 01/09/2026 | |
| 46 | ANKR/USDT | $0.003928 | $45,025.04 | 22:57:18 01/09/2026 | |
| 47 | ANKR/USDT | $0.003939 | $43,702.30 | 22:57:08 01/09/2026 | |
| 48 | ANKR/USDT | $0.003930 | $41,506.61 | 22:56:24 01/09/2026 | |
| 49 | ANKR/USDT | $0.003928 | $38,179.27 | 22:57:13 01/09/2026 | |
| 50 | ANKR/USDC | $0.003942 | $33,658.32 | 22:57:35 01/09/2026 | |
| 51 | ANKR/USDT | $0.003938 | $32,843.64 | 22:48:10 01/09/2026 | |
| 52 | ANKR/USD | $0.003930 | $30,766.01 | 22:56:30 01/09/2026 | |
| 53 | ANKR/USDT | $0.003927 | $29,223.69 | 22:57:11 01/09/2026 | |
| 54 | ANKR/USDT | $0.003929 | $28,806.02 | 22:57:07 01/09/2026 | |
| 55 | ANKR/USDT | $0.003928 | $23,631.07 | 22:57:11 01/09/2026 | |
| 56 | ANKR/KRW | $0.003911 | $21,660.71 | 22:59:53 01/09/2026 | |
| 57 | ANKR/TRY | $0.003944 | $19,709.27 | 22:56:42 01/09/2026 | |
| 58 | ANKR/USDT | $0.003922 | $19,473.24 | 22:59:53 01/09/2026 | |
| 59 | ANKR/USDT | $0.003932 | $19,148.19 | 22:55:03 01/09/2026 | |
| 60 | ANKR/USDT | $0.003932 | $16,943.41 | 23:00:07 01/09/2026 | |
| 61 | ANKR/USDT | $0.003935 | $16,459.11 | 22:57:11 01/09/2026 | |
| 62 | ANKR/USDT | $0.003918 | $14,599.19 | 23:00:10 01/09/2026 | |
| 63 | ANKR/USDT | $0.003938 | $12,665.54 | 23:00:10 01/09/2026 | |
| 64 | ANKR/TRY | $0.003944 | $11,507.13 | 22:57:12 01/09/2026 | |
| 65 | ANKR/USDT | $0.003930 | $11,322.02 | 22:54:20 01/09/2026 | |
| 66 | ANKR/USDT | $0.003938 | $11,168.28 | 23:00:10 01/09/2026 | |
| 67 | ANKR/USDT | $0.003938 | $11,168.28 | 23:00:10 01/09/2026 | |
| 68 | ANKR/USDT | $0.003948 | $11,159.25 | 22:57:11 01/09/2026 | |
| 69 | ANKR/USDT | $0.003939 | $9,860.87 | 22:59:23 01/09/2026 | |
| 70 | ANKR/USD | $0.003930 | $8,514.44 | 22:59:54 01/09/2026 | |
| 71 | ANKR/USDT | $0.003938 | $8,456.40 | 22:57:08 01/09/2026 | |
| 72 | ANKR/USDT | $0.003928 | $8,388.67 | 23:00:08 01/09/2026 | |
| 73 | ANKR/USDT | $0.003928 | $6,196.10 | 23:00:08 01/09/2026 | |
| 74 | ANKR/USD | $0.003940 | $5,912.03 | 23:00:10 01/09/2026 | |
| 75 | ANKR/USD | $0.003940 | $5,912.03 | 23:00:10 01/09/2026 | |
| 76 | ANKR/USDT | $0.003927 | $5,350.64 | 22:57:17 01/09/2026 | |
| 77 | ANKR/USDT | $0.003928 | $5,017.95 | 22:57:13 01/09/2026 | |
| 78 | ANKR/USDT | $0.003929 | $4,774.55 | 22:57:07 01/09/2026 | |
| 79 | ANKR/USDT | $0.003915 | $4,754.02 | 22:54:19 01/09/2026 | |
| 80 | ANKR/USDT | $0.003938 | $4,678.98 | 22:56:24 01/09/2026 | |
| 81 | ANKR/EUR | $0.003941 | $4,419.87 | 22:59:25 01/09/2026 | |
| 82 | ANKR/EUR | $0.003940 | $4,313.21 | 22:57:10 01/09/2026 | |
| 83 | ANKR/INR | $0.004131 | $3,794.07 | 23:00:08 01/09/2026 | |
| 84 | ANKR/USDT | $0.003929 | $3,498.75 | 22:57:07 01/09/2026 | |
| 85 | ANKR/USD | $0.003930 | $2,626.79 | 23:00:11 01/09/2026 | |
| 86 | ANKR/WETH | $0.003971 | $1,905.30 | 22:54:23 01/09/2026 | |
| 87 | ANKR/USDT | $0.003938 | $1,432.65 | 23:00:11 01/09/2026 | |
| 88 | ANKR/USDT | $0.003938 | $1,371.31 | 23:00:08 01/09/2026 | |
| 89 | ANKR/EUR | $0.003908 | $1,283.62 | 22:57:13 01/09/2026 | |
| 90 | ANKR/USDC | $0.003939 | $1,083.98 | 23:00:10 01/09/2026 | |
| 91 | ANKR/USDC | $0.003939 | $1,083.98 | 23:00:10 01/09/2026 | |
| 92 | ANKR/EUR | $0.003964 | $1,037.70 | 22:56:30 01/09/2026 | |
| 93 | ANKR/USD | $0.003941 | $603.52 | 22:54:08 01/09/2026 | |
| 94 | ANKR/TRY | $0.003925 | $437.62 | 23:00:10 01/09/2026 | |
| 95 | ANKR/WETH | $0.003972 | $254.41 | 22:54:23 01/09/2026 | |
| 96 | ANKR/WETH | $0.003966 | $227.06 | 22:54:23 01/09/2026 | |
| 97 | ANKR/USDT | $0.003918 | $211.93 | 22:54:08 01/09/2026 | |
| 98 | ANKR/IDR | $0.003932 | $197.11 | 23:00:10 01/09/2026 | |
| 99 | ETH/ANKR | $2,329.48 | $140.18 | 19:44:59 01/09/2026 | |
| 100 | ANKR/USDC | $0.003922 | $105.50 | 23:03:17 01/09/2026 | |
| 101 | WBNB/ANKR | $686.94 | $98.19 | 18:09:59 01/09/2026 | |
| 102 | ANKR/USD | $0.003934 | $79.97 | 22:45:17 01/09/2026 | |
| 103 | WBNB/ANKR | $686.83 | $76.27 | 19:48:49 01/09/2026 | |
| 104 | ANKR/IDR | $0.003940 | $67.53 | 23:00:14 01/09/2026 | |
| 105 | ANKR/USDT | $0.003928 | $67.33 | 23:00:14 01/09/2026 | |
| 106 | ANKR/INR | $0.004239 | $53.49 | 23:00:11 01/09/2026 | |
| 107 | ANKR/THB | $0.003876 | $43.33 | 22:57:08 01/09/2026 | |
| 108 | ANKR/INR | $0.004081 | $37.48 | 22:54:12 01/09/2026 | |
| 109 | ANKR/IDR | $0.004233 | $18.17 | 22:59:23 01/09/2026 | |
| 110 | ANKR/USDT | $0.003928 | $11.61 | 22:57:08 01/09/2026 | |
| 111 | ANKR/USDT | $0.003868 | $8.06 | 22:59:53 01/09/2026 | |
| 112 | ANKR/USDT | $0.003922 | $4.43 | 23:00:19 01/09/2026 | |
| 113 | ANKR/BNT | $0.004349 | $2.51 | 22:57:08 01/09/2026 | |
| 114 | ANKR/USDT | $0.003922 | $1.71 | 23:00:18 01/09/2026 | |
| 115 | ANKR/KRW | $0.003862 | $0.00000004000 | 22:57:23 01/09/2026 | |
| 116 | ANKR/BTC | $0.005050 | $0 | 23:00:07 01/09/2026 | |
| 117 | ANKR/BTC | $0.003898 | $0 | 22:56:53 01/09/2026 | |
| 118 | ANKR/USDT | $0.003535 | $0 | 23:00:16 01/09/2026 | |
| 119 | ANKR/USDT | $0.003968 | $0 | 23:00:08 01/09/2026 | |
| 120 | ANKR/IDR | $0.003897 | $0 | 23:00:12 01/09/2026 | |
| 121 | ANKR/BTC | $0.005059 | $0 | 22:54:07 01/09/2026 | |
| 122 | ANKR/INR | $0.004042 | $0 | 22:54:10 01/09/2026 | |
| 123 | ANKR/USDT | $0.003918 | $0 | 22:54:10 01/09/2026 | |
| 124 | ANKR/USDT | $0.003921 | $0 | 23:00:15 01/09/2026 | |
| 125 | ANKR/USDT | $0.003929 | $0 | 22:57:11 01/09/2026 | |
| 126 | ANKR/USDT | $0.01691 | $0 | 22:57:15 01/09/2026 | |
| 127 | ANKR/USDT | $0.003929 | $0 | 23:00:07 01/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 01/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,523,496 với tỷ giá $0.003927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.