Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,459,606,581 Khối lượng (24h): $74,263,794,828 Thị phần: BTC: 58.5%, ETH: 9.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #489 08:04:00 17/06/2026
Giá Ankr (ANKR)
$0.003983 -0.79%
0.00000006057 BTC 105 VND
Thấp: $0.003899 Cao: $0.004041

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003980 $65,815,022 07:57:16 17/06/2026
2 Echobit Echobit ANKR/USDT $0.003980 $27,022,235 07:57:16 17/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,697,302 08:00:15 17/06/2026
4 BitDelta BitDelta ANKR/USDT $0.003986 $1,719,098 07:54:07 17/06/2026
5 LBank LBank ANKR/USDT $0.003978 $1,664,842 07:57:08 17/06/2026
6 HTX HTX ANKR/USDT $0.004000 $1,286,644 07:59:24 17/06/2026
7 CRMClick CRMClick ANKR/USDT $0.003993 $1,286,588 08:00:10 17/06/2026
8 OrangeX OrangeX ANKR/USDT $0.003986 $1,179,688 07:48:15 17/06/2026
9 Binance Binance ANKR/USDT $0.003976 $1,017,739 07:54:16 17/06/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003969 $956,293 07:57:15 17/06/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.003981 $905,096 07:51:07 17/06/2026
12 KTX KTX ANKR/USDT $0.003986 $770,055 08:00:07 17/06/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.003976 $731,217 08:00:07 17/06/2026
14 YEX YEX ANKR/USDT $0.003974 $712,578 08:00:16 17/06/2026
15 Hotcoin Hotcoin ANKR/USDT $0.003980 $653,482 07:57:19 17/06/2026
16 Coinlocally Coinlocally ANKR/USDT $0.003973 $573,834 08:00:16 17/06/2026
17 Deepcoin Deepcoin ANKR/USDT $0.003981 $405,516 07:57:15 17/06/2026
18 BlockFin BlockFin ANKR/USDT $0.003956 $385,028 07:57:11 17/06/2026
19 Phemex Phemex ANKR/USDT $0.003976 $296,859 07:57:11 17/06/2026
20 BloFin BloFin ANKR/USDT $0.003956 $230,950 07:57:07 17/06/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.003696 $230,492 08:00:08 17/06/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003976 $208,984 08:00:21 17/06/2026
23 YEX YEX ANKR/USDT $0.003976 $191,790 08:00:12 17/06/2026
24 FMFW.io FMFW.io ANKR/USD $0.003976 $166,117 07:57:07 17/06/2026
25 HitBTC HitBTC ANKR/USDT $0.003982 $166,111 08:00:11 17/06/2026
26 Mandala Exchange Mandala Exchange ANKR/USDT $0.003982 $166,105 08:00:11 17/06/2026
27 BlockFin BlockFin ANKR/USDT $0.003966 $164,136 07:57:15 17/06/2026
28 BitradeX BitradeX ANKR/USDT $0.003996 $161,843 07:48:10 17/06/2026
29 Binance Binance ANKR/USDT $0.003986 $160,587 07:56:54 17/06/2026
30 WOO X Pro WOO X Pro ANKR/USDT $0.003975 $128,568 08:00:16 17/06/2026
31 CoinTR CoinTR ANKR/TRY $0.003988 $123,143 08:00:11 17/06/2026
32 Coinlocally Coinlocally ANKR/USDT $0.003976 $123,034 08:00:11 17/06/2026
33 YUBIT YUBIT ANKR/USDT $0.003976 $115,435 07:57:07 17/06/2026
34 Bitcastle Bitcastle ANKR/USDT $0.003976 $110,912 08:00:20 17/06/2026
35 EagleX EagleX ANKR/USDT $0.003936 $108,611 08:00:07 17/06/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.003986 $106,266 07:48:10 17/06/2026
37 MEXC MEXC ANKR/USDT $0.003980 $106,261 07:57:16 17/06/2026
38 Cofinex Cofinex ANKR/USDT $0.003974 $101,726 08:00:17 17/06/2026
39 BitMart BitMart ANKR/USDT $0.003996 $81,066.68 07:57:12 17/06/2026
40 BTCC BTCC ANKR/USDT $0.003986 $80,253.77 07:57:12 17/06/2026
41 4E 4E ANKR/USDT $0.003976 $79,447.65 07:57:07 17/06/2026
42 Upbit Upbit ANKR/KRW $0.003965 $74,311.60 07:56:53 17/06/2026
43 Websea Websea ANKR/USDT $0.003986 $73,903.96 07:57:11 17/06/2026
44 Bitunix Bitunix ANKR/USDT $0.003976 $71,311.38 07:51:07 17/06/2026
45 Phemex Phemex ANKR/USDT $0.003981 $70,453.68 07:57:17 17/06/2026
46 KuCoin KuCoin ANKR/USDT $0.003982 $66,306.54 07:57:19 17/06/2026
47 MEXC MEXC ANKR/USDT $0.003986 $58,942.14 07:57:11 17/06/2026
48 XXKK XXKK ANKR/USDT $0.003981 $58,002.55 08:00:11 17/06/2026
49 XT.COM XT.COM ANKR/USDT $0.003986 $56,530.75 07:57:12 17/06/2026
50 CoinW CoinW ANKR/USDT $0.003986 $43,347.84 07:57:09 17/06/2026
51 Tapbit Tapbit ANKR/USDT $0.003976 $42,073.69 07:57:11 17/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003978 $40,947.14 07:57:15 17/06/2026
53 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003990 $40,339.01 07:56:30 17/06/2026
54 CoinTR CoinTR ANKR/USDT $0.003986 $37,325.24 08:00:11 17/06/2026
55 BingX BingX ANKR/USDT $0.003986 $31,706.97 07:57:14 17/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003988 $29,272.50 07:59:53 17/06/2026
57 BitKan BitKan ANKR/USDT $0.003986 $27,655.58 08:00:10 17/06/2026
58 Azbit Azbit ANKR/USDT $0.003986 $27,156.03 07:57:07 17/06/2026
59 Bitcastle Bitcastle ANKR/USDT $0.003976 $26,158.31 08:00:09 17/06/2026
60 KCEX KCEX ANKR/USDT $0.003966 $25,592.69 07:57:11 17/06/2026
61 BVOX BVOX ANKR/USDT $0.003976 $24,803.41 07:57:10 17/06/2026
62 Toobit Toobit ANKR/USDT $0.003996 $24,339.98 07:57:11 17/06/2026
63 Gate Gate ANKR/USDT $0.003980 $23,119.24 07:57:19 17/06/2026
64 OrangeX OrangeX ANKR/USDT $0.003986 $21,577.57 07:48:10 17/06/2026
65 CoinEx CoinEx ANKR/USDT $0.003981 $19,844.22 07:59:53 17/06/2026
66 Ourbit Ourbit ANKR/USDT $0.003977 $19,728.16 07:54:07 17/06/2026
67 KuCoin KuCoin ANKR/USDT $0.003976 $18,138.29 07:57:23 17/06/2026
68 Binance Binance ANKR/TRY $0.004012 $15,540.98 07:56:54 17/06/2026
69 Bitget Bitget ANKR/USDT $0.003979 $14,260.11 07:54:10 17/06/2026
70 BYDFi BYDFi ANKR/USDT $0.003976 $13,672.43 08:00:07 17/06/2026
71 B2Z Exchange B2Z Exchange ANKR/USD $0.004000 $11,552.77 08:00:08 17/06/2026
72 BITmarkets BITmarkets ANKR/USD $0.004000 $11,547.11 08:00:11 17/06/2026
73 BITmarkets BITmarkets ANKR/USDT $0.003996 $10,525.35 08:00:11 17/06/2026
74 B2Z Exchange B2Z Exchange ANKR/USDT $0.004000 $10,519.70 08:00:08 17/06/2026
75 BTSE BTSE ANKR/USDT $0.003966 $10,504.81 07:57:07 17/06/2026
76 Binance TR Binance TR ANKR/TRY $0.004012 $9,653.24 07:57:13 17/06/2026
77 Bithumb Bithumb ANKR/KRW $0.003961 $9,487.13 07:59:23 17/06/2026
78 Bybit Bybit ANKR/USDT $0.003986 $9,178.64 07:54:11 17/06/2026
79 BloFin BloFin ANKR/USDT $0.003976 $8,983.84 07:54:16 17/06/2026
80 MEXC MEXC ANKR/BTC $0.003981 $8,411.32 07:57:11 17/06/2026
81 DigiFinex DigiFinex ANKR/USDT $0.003976 $7,912.88 08:00:10 17/06/2026
82 Paribu Paribu ANKR/TRY $0.003973 $7,745.30 08:01:53 17/06/2026
83 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
84 Bitrue Bitrue ANKR/USDT $0.003986 $5,892.90 07:57:10 17/06/2026
85 Cryptomus Cryptomus ANKR/USDT $0.003976 $5,525.44 07:57:10 17/06/2026
86 Bitcoiva Bitcoiva ANKR/INR $0.004181 $3,704.40 08:00:07 17/06/2026
87 Zoomex Zoomex ANKR/USDT $0.003986 $2,753.45 07:57:10 17/06/2026
88 Gate Gate ANKR/USDT $0.003973 $1,833.19 07:56:54 17/06/2026
89 WEEX WEEX ANKR/USDT $0.003986 $1,800.98 07:57:12 17/06/2026
90 Kraken Kraken ANKR/USD $0.003980 $1,799.96 07:59:24 17/06/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003956 $1,772.25 07:57:07 17/06/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003972 $1,535.67 07:56:59 17/06/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.003986 $1,476.09 08:00:07 17/06/2026
94 Bit2Me Bit2Me ANKR/EUR $0.003984 $1,160.04 08:00:08 17/06/2026
95 Bitvavo Bitvavo ANKR/EUR $0.003972 $972.22 07:57:08 17/06/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,792.41 $969.77 04:48:35 17/06/2026
97 B2Z Exchange B2Z Exchange ANKR/USDC $0.003979 $862.29 08:00:08 17/06/2026
98 BITmarkets BITmarkets ANKR/USDC $0.003979 $861.87 08:00:11 17/06/2026
99 Bitlo Bitlo ANKR/TRY $0.003988 $470.75 08:00:10 17/06/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003972 $375.34 07:15:26 17/06/2026
101 Koinpark Koinpark ANKR/USDT $0.003986 $349.48 08:00:07 17/06/2026
102 LATOKEN LATOKEN ANKR/USDT $0.003976 $303.16 07:54:10 17/06/2026
103 CoinDCX CoinDCX ANKR/INR $0.004318 $227.82 07:54:11 17/06/2026
104 Flipster Flipster ANKR/USDT $0.003978 $211.49 08:00:15 17/06/2026
105 WazirX WazirX ANKR/USDT $0.003916 $155.46 08:03:11 17/06/2026
106 KuCoin KuCoin ANKR/BTC $0.004007 $142.40 07:57:23 17/06/2026
107 TRIV TRIV ANKR/IDR $0.003998 $138.85 08:00:13 17/06/2026
108 TRIV TRIV ANKR/USDT $0.003986 $138.42 08:00:13 17/06/2026
109 Binance.US Binance.US ANKR/USDT $0.003796 $74.04 07:59:53 17/06/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $604.87 $57.85 07:48:55 17/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003996 $48.65 07:59:53 17/06/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $604.87 $48.39 07:49:33 17/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004020 $31.81 04:46:35 17/06/2026
114 CEX.IO CEX.IO ANKR/USDT $0.003988 $31.55 07:57:07 17/06/2026
115 CEX.IO CEX.IO ANKR/USD $0.003994 $24.78 07:57:07 17/06/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004006 $12.61 00:34:35 17/06/2026
117 SunX SunX ANKR/USDT $0.003973 $6.88 08:01:18 17/06/2026
118 Indodax Indodax ANKR/IDR $0.003947 $5.89 08:02:53 17/06/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.004033 $4.23 03:51:59 17/06/2026
120 Ulink Ulink ANKR/USDT $0.003973 $2.24 08:00:19 17/06/2026
121 Bitkub Bitkub ANKR/THB $0.003689 $1.25 07:57:07 17/06/2026
122 Bancor Network Bancor Network ANKR/BNT $0.004006 $0.8684 07:57:10 17/06/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07906 $0.7096 06:41:45 16/06/2026
124 HitBTC HitBTC ANKR/BTC $0.004254 $0 08:00:11 17/06/2026
125 Coinone Coinone ANKR/KRW $0.003939 $0 07:56:53 17/06/2026
126 Upbit Upbit ANKR/BTC $0.003918 $0 07:56:23 17/06/2026
127 ZebPay ZebPay ANKR/INR $0.004316 $0 07:57:08 17/06/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.003986 $0 07:57:11 17/06/2026
129 digitalexchange.id digitalexchange.id ANKR/IDR $0.003947 $0 08:00:11 17/06/2026
130 FMFW.io FMFW.io ANKR/BTC $0.004257 $0 07:57:07 17/06/2026
131 Giottus Giottus ANKR/INR $0.004022 $0 08:00:07 17/06/2026
132 Giottus Giottus ANKR/USDT $0.003996 $0 08:00:07 17/06/2026
133 WOO X WOO X ANKR/USDT $0.003974 $0 08:00:15 17/06/2026
134 Binance TH Binance TH ANKR/USDT $0.003986 $0 07:57:08 17/06/2026
135 Gate US Gate US ANKR/USDT $0.003983 $0 08:00:07 17/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 17/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,815,022 với tỷ giá $0.003980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá