Ankr ANKR
Xếp hạng #429
19:23:00 24/05/2026
Giá Ankr (ANKR)
$0.004643 3.73%
0.00000006033 BTC
122 VND
Thấp: $0.004472
Cao: $0.004764
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004656 | $26,853,698 | 18:57:16 24/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,473 | 18:51:15 24/05/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.004649 | $1,770,791 | 18:54:15 24/05/2026 |
| 4 |  LBank |
ANKR/USDT | $0.004666 | $1,442,295 | 18:57:08 24/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004654 | $1,350,952 | 18:51:15 24/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004655 | $1,250,714 | 18:54:16 24/05/2026 |
| 7 |  Phemex |
ANKR/USDT | $0.004664 | $966,478 | 18:57:08 24/05/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004673 | $954,696 | 18:59:54 24/05/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004665 | $788,203 | 19:00:07 24/05/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.004653 | $679,050 | 18:54:07 24/05/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004654 | $608,693 | 19:00:16 24/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004654 | $582,111 | 19:00:16 24/05/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.004655 | $535,437 | 19:00:07 24/05/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004657 | $462,593 | 18:57:18 24/05/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004658 | $384,244 | 18:57:15 24/05/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.004634 | $365,142 | 19:00:11 24/05/2026 |
| 18 |  ICRYPEX |
ANKR/USDT | $0.004095 | $352,840 | 19:00:08 24/05/2026 |
| 19 | YEX |
ANKR/USDT | $0.004655 | $315,159 | 19:00:08 24/05/2026 |
| 20 |  Paribu |
ANKR/TRY | $0.004675 | $276,724 | 18:58:53 24/05/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004664 | $271,103 | 18:57:14 24/05/2026 |
| 22 | Binance |
ANKR/USDT | $0.004664 | $263,462 | 18:56:54 24/05/2026 |
| 23 |  BloFin |
ANKR/USDT | $0.004674 | $219,408 | 18:57:07 24/05/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.004664 | $218,514 | 18:57:07 24/05/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.004659 | $209,810 | 18:57:16 24/05/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.004655 | $191,121 | 19:00:07 24/05/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004654 | $185,223 | 18:57:11 24/05/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.004654 | $175,972 | 19:00:15 24/05/2026 |
| 29 |  WOO X Pro |
ANKR/USDT | $0.004654 | $162,364 | 19:00:16 24/05/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.004665 | $137,790 | 19:00:07 24/05/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.004664 | $134,128 | 18:57:09 24/05/2026 |
| 32 |  4E |
ANKR/USDT | $0.004655 | $130,387 | 19:00:07 24/05/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.004654 | $130,139 | 19:00:19 24/05/2026 |
| 34 |  Websea |
ANKR/USDT | $0.004655 | $120,339 | 18:42:12 24/05/2026 |
| 35 |  Upbit |
ANKR/KRW | $0.004591 | $112,157 | 18:56:53 24/05/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.004654 | $101,626 | 18:57:09 24/05/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.004673 | $97,563.07 | 19:00:07 24/05/2026 |
| 38 |  XT.COM |
ANKR/USDT | $0.004664 | $94,834.26 | 18:57:11 24/05/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.004650 | $93,704.10 | 19:00:10 24/05/2026 |
| 40 |  FMFW.io |
ANKR/USD | $0.004650 | $93,704.10 | 19:00:08 24/05/2026 |
| 41 |  Mandala Exchange |
ANKR/USDT | $0.004650 | $93,689.17 | 19:00:18 24/05/2026 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.004668 | $87,695.07 | 18:57:53 24/05/2026 |
| 43 |  MEXC |
ANKR/USDT | $0.004656 | $82,247.38 | 18:57:16 24/05/2026 |
| 44 |  CoinW |
ANKR/USDT | $0.004666 | $79,670.77 | 18:51:08 24/05/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.004664 | $72,165.42 | 18:57:11 24/05/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.004657 | $71,621.17 | 18:57:16 24/05/2026 |
| 47 |  Azbit |
ANKR/USDT | $0.004654 | $71,134.38 | 18:57:12 24/05/2026 |
| 48 |  Cofinex |
ANKR/USDT | $0.004659 | $65,499.30 | 19:00:15 24/05/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.004654 | $65,205.35 | 18:57:07 24/05/2026 |
| 50 |  Tapbit |
ANKR/USDT | $0.004664 | $57,581.39 | 18:57:07 24/05/2026 |
| 51 |  Gate |
ANKR/USDT | $0.004660 | $57,007.87 | 18:54:19 24/05/2026 |
| 52 |  Bybit |
ANKR/USDT | $0.004664 | $56,080.30 | 18:54:08 24/05/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.004660 | $55,111.97 | 18:57:15 24/05/2026 |
| 54 | MEXC |
ANKR/USDT | $0.004664 | $54,501.53 | 18:57:07 24/05/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.004660 | $53,412.19 | 19:00:07 24/05/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.004654 | $49,296.80 | 18:54:18 24/05/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.004665 | $44,653.40 | 19:00:08 24/05/2026 |
| 58 | CoinTR |
ANKR/USDT | $0.004654 | $37,199.65 | 19:00:07 24/05/2026 |
| 59 |  BingX |
ANKR/USDT | $0.004664 | $36,778.26 | 18:45:07 24/05/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.004654 | $35,219.93 | 18:57:08 24/05/2026 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.004670 | $32,760.36 | 18:57:00 24/05/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.004654 | $32,755.13 | 18:57:08 24/05/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004656 | $32,630.20 | 18:45:10 24/05/2026 |
| 64 |  WEEX |
ANKR/USDT | $0.004664 | $29,267.13 | 18:57:08 24/05/2026 |
| 65 |  B2Z Exchange |
ANKR/USD | $0.004650 | $26,138.58 | 19:00:09 24/05/2026 |
| 66 |  BITmarkets |
ANKR/USD | $0.004650 | $26,133.29 | 19:00:10 24/05/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.004674 | $25,235.94 | 18:57:07 24/05/2026 |
| 68 |  LATOKEN |
ANKR/USDT | $0.004667 | $25,112.70 | 18:57:11 24/05/2026 |
| 69 |  CoinEx |
ANKR/USDT | $0.004666 | $23,133.19 | 18:59:23 24/05/2026 |
| 70 | Binance |
ANKR/TRY | $0.004670 | $22,138.09 | 18:56:54 24/05/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004664 | $22,086.69 | 18:51:12 24/05/2026 |
| 72 |  BitDelta |
ANKR/USDT | $0.004664 | $20,667.54 | 18:57:10 24/05/2026 |
| 73 |  Dex-Trade |
ANKR/USDT | $0.004684 | $19,523.80 | 18:51:07 24/05/2026 |
| 74 | BloFin |
ANKR/USDT | $0.004644 | $18,203.02 | 18:45:16 24/05/2026 |
| 75 |  Binance TR |
ANKR/TRY | $0.004670 | $17,119.24 | 18:57:12 24/05/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.004655 | $17,091.26 | 19:00:10 24/05/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.004666 | $16,289.19 | 18:57:07 24/05/2026 |
| 78 |  Bithumb |
ANKR/KRW | $0.004577 | $13,173.40 | 18:59:54 24/05/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.004675 | $12,812.17 | 19:00:10 24/05/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.004664 | $12,603.26 | 18:54:10 24/05/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.004645 | $12,558.85 | 19:00:10 24/05/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.004648 | $12,553.55 | 19:00:09 24/05/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.004655 | $12,382.03 | 18:45:07 24/05/2026 |
| 84 | BtcTurk | Kripto |
ANKR/USDT | $0.004674 | $10,506.82 | 18:57:53 24/05/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.004676 | $9,626.12 | 18:57:10 24/05/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004663 | $9,456.40 | 18:57:07 24/05/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004654 | $9,003.69 | 18:57:07 24/05/2026 |
| 88 | KuCoin |
ANKR/USDT | $0.004664 | $7,220.00 | 18:56:54 24/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004661 | $5,571.18 | 19:00:08 24/05/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.004677 | $5,455.95 | 18:57:07 24/05/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004657 | $4,796.11 | 18:57:16 24/05/2026 |
| 92 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9987 | $4,774.32 | 16:18:45 24/05/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.004733 | $4,122.88 | 19:00:12 24/05/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.004653 | $3,068.90 | 18:56:30 24/05/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004660 | $2,378.17 | 18:59:54 24/05/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.004664 | $2,211.27 | 18:57:07 24/05/2026 |
| 97 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.004669 | $1,040.63 | 19:00:10 24/05/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.004670 | $1,040.50 | 19:00:09 24/05/2026 |
| 100 |  Koinpark |
ANKR/USDT | $0.004664 | $577.85 | 18:54:07 24/05/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.004677 | $529.67 | 19:00:12 24/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,122.94 | $501.43 | 14:43:35 24/05/2026 |
| 103 |  Coinone |
ANKR/KRW | $0.004617 | $468.30 | 18:59:53 24/05/2026 |
| 104 | Gate |
ANKR/USDT | $0.004678 | $435.43 | 18:56:54 24/05/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.004651 | $321.43 | 19:00:16 24/05/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.004653 | $314.53 | 18:57:07 24/05/2026 |
| 107 | Bitcoiva |
ANKR/USDT | $0.004664 | $115.12 | 19:00:12 24/05/2026 |
| 108 |  Indodax |
ANKR/IDR | $0.004576 | $70.90 | 18:59:54 24/05/2026 |
| 109 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $665.30 | $61.92 | 17:22:45 24/05/2026 |
| 110 |  Giottus |
ANKR/INR | $0.005329 | $59.21 | 19:00:08 24/05/2026 |
| 111 | Giottus |
ANKR/USDT | $0.004695 | $52.16 | 19:00:08 24/05/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.004648 | $43.40 | 18:56:54 24/05/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $661.82 | $43.26 | 17:22:56 24/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004746 | $26.07 | 14:41:59 24/05/2026 |
| 115 |  CEX.IO |
ANKR/USDT | $0.004676 | $24.51 | 18:57:07 24/05/2026 |
| 116 | CEX.IO |
ANKR/USD | $0.004674 | $16.35 | 18:57:07 24/05/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.004685 | $15.56 | 15:49:23 22/05/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.004749 | $15.08 | 14:41:59 24/05/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.004663 | $10.81 | 18:27:17 24/05/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004722 | $8.12 | 09:55:23 24/05/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.004746 | $7.55 | 18:54:07 24/05/2026 |
| 122 |  Bitkub |
ANKR/THB | $0.004587 | $6.64 | 18:57:11 24/05/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004654 | $6.29 | 19:00:17 24/05/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.004664 | $5.84 | 18:57:09 24/05/2026 |
| 125 |  Ulink |
ANKR/USDT | $0.004654 | $3.61 | 19:00:18 24/05/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.004717 | $3.32 | 18:57:11 24/05/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09156 | $0.1092 | 08:42:24 21/05/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.005837 | $0 | 19:00:10 24/05/2026 |
| 129 | Upbit |
ANKR/BTC | $0.004558 | $0 | 18:56:53 24/05/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004972 | $0 | 18:54:11 24/05/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.004415 | $0 | 19:00:11 24/05/2026 |
| 132 |  NovaDAX |
ANKR/BRL | $0.004663 | $0 | 18:57:07 24/05/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.004633 | $0 | 18:57:08 24/05/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.005844 | $0 | 19:00:08 24/05/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.004654 | $0 | 18:57:23 24/05/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.004664 | $0 | 18:57:07 24/05/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.004668 | $0 | 19:00:09 24/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 24/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,853,698 với tỷ giá $0.004656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.