Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,359,350,616,588 Khối lượng (24h): $88,512,045,510 Thị phần: BTC: 58.4%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #394 14:14:00 14/02/2026
Giá Ankr (ANKR)
$0.004697 3.74%
0.00000006817 BTC 124 VND
Thấp: $0.004470 Cao: $0.004709

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004687 $27,756,823 13:57:16 14/02/2026
2 Koinbay Koinbay ANKR/USDT $0.03580 $3,699,121 13:57:15 14/02/2026
3 OrangeX OrangeX ANKR/USDT $0.004688 $1,761,148 13:57:15 14/02/2026
4 Binance Binance ANKR/USDT $0.004689 $1,690,471 13:54:16 14/02/2026
5 Bitcastle Bitcastle ANKR/USDT $0.004688 $1,165,833 14:00:17 14/02/2026
6 YEX YEX ANKR/USDT $0.004683 $891,018 13:48:16 14/02/2026
7 Bibox Bibox ANKR/USDT $0.01500 $888,283 14:00:12 14/02/2026
8 Binance Binance ANKR/TRY $0.004676 $840,278 13:56:54 14/02/2026
9 Darkex Exchange Darkex Exchange ANKR/USDT $0.004617 $836,162 07:24:16 14/02/2026
10 KTX KTX ANKR/USDT $0.004697 $762,601 14:00:07 14/02/2026
11 Azbit Azbit ANKR/USDT $0.004698 $694,869 13:54:11 14/02/2026
12 Coinlocally Coinlocally ANKR/USDT $0.004687 $672,974 14:00:16 14/02/2026
13 Upbit Upbit ANKR/KRW $0.004776 $553,377 13:56:53 14/02/2026
14 WhiteBIT WhiteBIT ANKR/USDT $0.004683 $387,766 13:54:15 14/02/2026
15 Binance Binance ANKR/USDT $0.004698 $352,947 13:56:54 14/02/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.004997 $334,731 14:00:14 14/02/2026
17 Deepcoin Deepcoin ANKR/USDT $0.004690 $332,761 13:57:15 14/02/2026
18 YEX YEX ANKR/USDT $0.004687 $324,337 14:00:08 14/02/2026
19 Phemex Phemex ANKR/USDT $0.004668 $315,436 13:57:09 14/02/2026
20 LBank LBank ANKR/USDT $0.004692 $315,127 13:57:13 14/02/2026
21 CEEX exchange CEEX exchange ANKR/USDT $0.004688 $308,882 14:00:12 14/02/2026
22 BitbabyExchange BitbabyExchange ANKR/USDT $0.004678 $308,589 13:57:16 14/02/2026
23 UZX UZX ANKR/USDT $0.004688 $286,783 13:51:08 14/02/2026
24 Bybit Bybit ANKR/USDT $0.004702 $285,437 13:54:08 14/02/2026
25 NovaEx NovaEx ANKR/USDT $0.004690 $213,593 14:00:16 14/02/2026
26 GroveX GroveX ANKR/USDT $0.004688 $211,597 13:54:08 14/02/2026
27 Websea Websea ANKR/USDT $0.004698 $199,048 13:57:12 14/02/2026
28 WhiteBIT WhiteBIT ANKR/USDT $0.004704 $199,022 13:54:11 14/02/2026
29 YUBIT YUBIT ANKR/USDT $0.004688 $194,835 13:57:07 14/02/2026
30 BitradeX BitradeX ANKR/USDT $0.004688 $185,257 13:57:11 14/02/2026
31 B2Z Exchange B2Z Exchange ANKR/USD $0.004700 $184,087 14:00:12 14/02/2026
32 BITmarkets BITmarkets ANKR/USD $0.004700 $184,087 14:00:08 14/02/2026
33 BITmarkets BITmarkets ANKR/USDT $0.004698 $184,078 14:00:08 14/02/2026
34 BTSE BTSE ANKR/USDT $0.004698 $183,947 13:57:11 14/02/2026
35 EagleX EagleX ANKR/USDT $0.004687 $181,532 14:00:07 14/02/2026
36 B2Z Exchange B2Z Exchange ANKR/USDT $0.004698 $177,171 14:00:12 14/02/2026
37 4E 4E ANKR/USDT $0.004687 $174,963 14:00:12 14/02/2026
38 BlockFin BlockFin ANKR/USDT $0.004678 $167,724 13:54:07 14/02/2026
39 Hotcoin Hotcoin ANKR/USDT $0.004688 $161,637 13:57:18 14/02/2026
40 CoinW CoinW ANKR/USDT $0.004698 $152,144 13:57:07 14/02/2026
41 MEXC MEXC ANKR/USDT $0.004694 $142,775 13:57:12 14/02/2026
42 Darkex Exchange Darkex Exchange ANKR/USDT $0.004638 $141,167 07:57:10 14/02/2026
43 BlockFin BlockFin ANKR/USDT $0.004678 $136,602 13:54:15 14/02/2026
44 MEXC MEXC ANKR/USDT $0.004687 $134,857 13:57:16 14/02/2026
45 KCEX KCEX ANKR/USDT $0.004688 $132,121 13:57:12 14/02/2026
46 Paribu Paribu ANKR/TRY $0.004674 $126,304 14:02:23 14/02/2026
47 Zoomex Zoomex ANKR/USDT $0.004679 $114,652 13:57:16 14/02/2026
48 Zoomex Zoomex ANKR/USDT $0.004702 $114,177 13:54:11 14/02/2026
49 XXKK XXKK ANKR/USDT $0.004429 $112,367 13:57:11 14/02/2026
50 BloFin BloFin ANKR/USDT $0.004678 $100,648 13:54:07 14/02/2026
51 Bitunix Bitunix ANKR/USDT $0.004686 $98,452.88 13:57:15 14/02/2026
52 Ourbit Ourbit ANKR/USDT $0.004698 $91,052.79 13:57:11 14/02/2026
53 XT.COM XT.COM ANKR/USDT $0.004698 $87,657.47 13:57:09 14/02/2026
54 Gate Gate ANKR/USDT $0.004698 $85,777.39 13:54:19 14/02/2026
55 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004667 $83,523.80 13:57:30 14/02/2026
56 BitMart BitMart ANKR/USDT $0.004688 $83,280.68 13:57:11 14/02/2026
57 BingX BingX ANKR/USDT $0.004698 $77,390.57 13:54:07 14/02/2026
58 Bitunix Bitunix ANKR/USDT $0.004688 $69,346.84 13:57:07 14/02/2026
59 Bitcoiva Bitcoiva ANKR/USDT $0.004697 $63,433.10 14:00:09 14/02/2026
60 Coinlocally Coinlocally ANKR/USDT $0.004697 $63,115.98 14:00:11 14/02/2026
61 CoinUp.io CoinUp.io ANKR/USDT $0.004688 $62,263.29 13:54:10 14/02/2026
62 Tapbit Tapbit ANKR/USDT $0.004688 $55,825.51 13:57:11 14/02/2026
63 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004690 $54,542.61 13:56:29 14/02/2026
64 BitKan BitKan ANKR/USDT $0.004697 $54,495.37 14:00:12 14/02/2026
65 Bithumb Bithumb ANKR/KRW $0.004816 $51,318.01 13:59:54 14/02/2026
66 BVOX BVOX ANKR/USDT $0.004698 $48,302.93 13:54:09 14/02/2026
67 OrangeX OrangeX ANKR/USDT $0.004698 $43,742.24 13:57:09 14/02/2026
68 WEEX WEEX ANKR/USDT $0.004698 $43,466.02 13:57:13 14/02/2026
69 Toobit Toobit ANKR/USDT $0.004688 $41,471.11 13:57:08 14/02/2026
70 Dex-Trade Dex-Trade ANKR/USDT $0.004698 $35,611.63 13:48:11 14/02/2026
71 BTCC BTCC ANKR/USDT $0.004698 $35,410.79 13:57:09 14/02/2026
72 BYDFi BYDFi ANKR/USDT $0.004688 $30,292.78 14:00:11 14/02/2026
73 LATOKEN LATOKEN ANKR/USDT $0.004705 $30,096.16 13:57:11 14/02/2026
74 Bitcastle Bitcastle ANKR/USDT $0.004687 $29,963.56 14:00:12 14/02/2026
75 MEXC MEXC ANKR/BTC $0.004699 $28,789.08 13:57:12 14/02/2026
76 HitBTC HitBTC ANKR/USDT $0.004698 $28,433.54 14:00:08 14/02/2026
77 Mandala Exchange Mandala Exchange ANKR/USDT $0.004698 $28,433.54 14:00:11 14/02/2026
78 FMFW.io FMFW.io ANKR/USD $0.004687 $28,432.66 13:57:11 14/02/2026
79 SuperEx SuperEx ANKR/USDT $0.004613 $24,360.57 13:57:09 14/02/2026
80 CoinEx CoinEx ANKR/USDT $0.004711 $23,002.74 13:59:53 14/02/2026
81 BitDelta BitDelta ANKR/USDT $0.004698 $22,971.17 13:54:07 14/02/2026
82 B2Z Exchange B2Z Exchange ANKR/USDC $0.004700 $16,826.48 14:00:12 14/02/2026
83 BITmarkets BITmarkets ANKR/USDC $0.004700 $16,826.48 14:00:08 14/02/2026
84 DigiFinex DigiFinex ANKR/USDT $0.004708 $16,621.72 13:54:11 14/02/2026
85 KuCoin KuCoin ANKR/USDT $0.004688 $15,364.70 13:54:19 14/02/2026
86 Gemini Gemini ANKR/USD $0.004706 $14,037.44 13:59:53 14/02/2026
87 Binance TR Binance TR ANKR/TRY $0.004676 $13,339.63 13:57:08 14/02/2026
88 Bitrue Bitrue ANKR/USDT $0.004698 $12,584.87 13:57:11 14/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004638 $11,836.08 13:57:30 14/02/2026
90 BloFin BloFin ANKR/USDT $0.004678 $10,808.40 14:00:23 14/02/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004701 $10,538.28 13:56:59 14/02/2026
92 Gate Gate ANKR/USDT $0.004705 $10,101.34 13:56:54 14/02/2026
93 Bitget Bitget ANKR/USDT $0.004698 $8,290.55 13:54:07 14/02/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004688 $7,479.47 13:57:11 14/02/2026
95 Pionex Pionex ANKR/USDT $0.004686 $7,391.26 13:57:16 14/02/2026
96 Bitop Bitop ANKR/USDT $0.004697 $7,195.08 14:00:11 14/02/2026
97 Bitvavo Bitvavo ANKR/EUR $0.004704 $6,826.70 13:57:10 14/02/2026
98 KuCoin KuCoin ANKR/USDT $0.004678 $4,917.23 13:50:23 14/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,049.96 $4,184.36 13:36:59 14/02/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9995 $3,336.65 13:29:25 14/02/2026
101 Bitkub Bitkub ANKR/THB $0.006609 $3,315.48 13:57:08 14/02/2026
102 Kraken Kraken ANKR/USD $0.004710 $2,785.19 13:59:54 14/02/2026
103 Bitlo Bitlo ANKR/TRY $0.004685 $1,555.90 14:00:12 14/02/2026
104 Cryptomus Cryptomus ANKR/USDT $0.004678 $1,484.89 14:00:12 14/02/2026
105 Koinpark Koinpark ANKR/USDT $0.004698 $775.00 13:54:11 14/02/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004674 $658.26 12:24:59 14/02/2026
107 Bit2Me Bit2Me ANKR/EUR $0.004641 $540.28 14:00:12 14/02/2026
108 Coinone Coinone ANKR/KRW $0.004668 $534.70 13:57:53 14/02/2026
109 ChangeNOW ChangeNOW ANKR/BTC $0.004711 $330.04 14:00:07 14/02/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.004689 $275.17 13:36:59 14/02/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004681 $230.41 12:24:59 14/02/2026
112 Flipster Flipster ANKR/USDT $0.004687 $214.47 14:00:15 14/02/2026
113 KuCoin KuCoin ANKR/BTC $0.004634 $170.71 13:50:23 14/02/2026
114 Binance.US Binance.US ANKR/USDT $0.004638 $161.69 13:59:53 14/02/2026
115 Upbit Upbit ANKR/BTC $0.004214 $144.90 13:56:23 14/02/2026
116 Binance TH Binance TH ANKR/USDT $0.004698 $127.27 13:57:08 14/02/2026
117 CRMClick CRMClick ANKR/USDT $0.004685 $84.54 13:57:08 14/02/2026
118 HTX HTX ANKR/USDT $0.004685 $84.54 13:59:54 14/02/2026
119 Indodax Indodax ANKR/IDR $0.004515 $60.99 14:02:54 14/02/2026
120 CoinDCX CoinDCX ANKR/INR $0.004859 $53.49 13:54:18 14/02/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.004698 $26.99 13:57:11 14/02/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $619.67 $22.77 13:16:36 14/02/2026
123 CEX.IO CEX.IO ANKR/USD $0.004704 $18.26 14:00:12 14/02/2026
124 Bitcoiva Bitcoiva ANKR/INR $0.004931 $15.78 14:00:09 14/02/2026
125 CEX.IO CEX.IO ANKR/USDT $0.004709 $15.15 14:00:12 14/02/2026
126 WOO X WOO X ANKR/USDT $0.004692 $12.10 13:54:15 14/02/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $629.66 $8.26 08:11:33 14/02/2026
128 SunX SunX ANKR/USDT $0.004689 $4.28 14:00:17 14/02/2026
129 ZebPay ZebPay ANKR/INR $0.005070 $3.20 14:00:11 14/02/2026
130 Bancor Network Bancor Network ANKR/BNT $0.005063 $0.9990 13:57:08 14/02/2026
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1005 $0.5442 09:46:55 14/02/2026
132 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004658 $0.4500 13:51:17 14/02/2026
133 HitBTC HitBTC ANKR/BTC $0.004607 $0 14:00:08 14/02/2026
134 WazirX WazirX ANKR/USDT $0.004528 $0 14:00:08 14/02/2026
135 NovaDAX NovaDAX ANKR/BRL $0.004742 $0 13:57:07 14/02/2026
136 digitalexchange.id digitalexchange.id ANKR/IDR $0.004693 $0 13:57:14 14/02/2026
137 FMFW.io FMFW.io ANKR/BTC $0.004608 $0 13:57:11 14/02/2026
138 Giottus Giottus ANKR/INR $0.005963 $0 13:45:09 14/02/2026
139 Giottus Giottus ANKR/USDT $0.004698 $0 13:45:09 14/02/2026
140 ONUS Pro ONUS Pro ANKR/VNDC $0.004701 $0 13:54:10 14/02/2026
141 Gate US Gate US ANKR/USDT $0.004717 $0 14:00:11 14/02/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 14/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,756,823 với tỷ giá $0.004687.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.0 trên 1009 đánh giá