Ankr ANKR
Xếp hạng #375
07:28:00 17/04/2026
Giá Ankr (ANKR)
$0.005237 2.2%
0.00000006986 BTC
140 VND
Thấp: $0.005086
Cao: $0.005266
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005262 | $28,401,882 | 06:57:16 17/04/2026 |
| 2 |  CEEX exchange |
ANKR/USDT | $0.005270 | $3,730,178 | 07:00:09 17/04/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,670 | 06:57:15 17/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005257 | $2,870,095 | 06:54:16 17/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005261 | $2,634,825 | 06:57:15 17/04/2026 |
| 6 |  HTX |
ANKR/USDT | $0.005279 | $2,452,586 | 06:59:54 17/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005247 | $1,947,970 | 06:54:15 17/04/2026 |
| 8 |  LBank |
ANKR/USDT | $0.005269 | $1,688,851 | 06:57:08 17/04/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.005261 | $1,081,142 | 07:00:18 17/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005264 | $950,470 | 07:00:16 17/04/2026 |
| 11 | YEX |
ANKR/USDT | $0.005271 | $897,409 | 07:00:11 17/04/2026 |
| 12 |  Bibox |
ANKR/USDT | $0.01501 | $888,811 | 07:00:11 17/04/2026 |
| 13 | Binance |
ANKR/USDT | $0.005271 | $888,146 | 06:56:42 17/04/2026 |
| 14 |  KTX |
ANKR/USDT | $0.005270 | $873,124 | 07:00:07 17/04/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.005271 | $781,237 | 06:57:08 17/04/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.005263 | $606,660 | 06:57:16 17/04/2026 |
| 17 |  Bybit |
ANKR/USDT | $0.005261 | $604,399 | 06:54:16 17/04/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.005240 | $542,843 | 06:56:54 17/04/2026 |
| 19 | Phemex |
ANKR/USDT | $0.005259 | $505,665 | 06:57:17 17/04/2026 |
| 20 |  NovaEx |
ANKR/USDT | $0.005263 | $445,188 | 07:00:16 17/04/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.005271 | $444,834 | 06:57:10 17/04/2026 |
| 22 |  4E |
ANKR/USDT | $0.005270 | $440,208 | 07:00:09 17/04/2026 |
| 23 |  Websea |
ANKR/USDT | $0.005260 | $436,454 | 06:51:16 17/04/2026 |
| 24 |  EagleX |
ANKR/USDT | $0.005270 | $435,165 | 07:00:11 17/04/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.005261 | $433,411 | 06:57:10 17/04/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.005260 | $415,596 | 06:54:07 17/04/2026 |
| 27 |  UZX |
ANKR/USDT | $0.005271 | $412,350 | 06:57:10 17/04/2026 |
| 28 |  CoinW |
ANKR/USDT | $0.005271 | $399,915 | 06:57:11 17/04/2026 |
| 29 |  Bitbaby |
ANKR/USDT | $0.005264 | $354,386 | 06:51:22 17/04/2026 |
| 30 |  ICRYPEX |
ANKR/USDT | $0.004900 | $327,125 | 07:00:08 17/04/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.005271 | $319,925 | 06:57:08 17/04/2026 |
| 32 |  BtcTurk | Kripto |
ANKR/TRY | $0.005248 | $289,277 | 06:58:23 17/04/2026 |
| 33 |  Cofinex |
ANKR/USDT | $0.005253 | $261,366 | 07:00:17 17/04/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.005261 | $249,440 | 06:45:11 17/04/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.005270 | $236,992 | 07:00:09 17/04/2026 |
| 36 |  Paribu |
ANKR/TRY | $0.005284 | $228,774 | 06:54:53 17/04/2026 |
| 37 |  BlockFin |
ANKR/USDT | $0.005261 | $209,862 | 07:00:15 17/04/2026 |
| 38 |  Hotcoin |
ANKR/USDT | $0.005261 | $208,986 | 06:57:18 17/04/2026 |
| 39 |  Deepcoin |
ANKR/USDT | $0.005264 | $201,018 | 06:57:15 17/04/2026 |
| 40 | Binance |
ANKR/TRY | $0.005255 | $198,663 | 06:56:42 17/04/2026 |
| 41 |  Zoomex |
ANKR/USDT | $0.005263 | $181,186 | 06:57:15 17/04/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.005257 | $177,552 | 06:54:16 17/04/2026 |
| 43 | BlockFin |
ANKR/USDT | $0.005250 | $176,247 | 07:00:08 17/04/2026 |
| 44 |  Gate |
ANKR/USDT | $0.005275 | $172,538 | 06:54:19 17/04/2026 |
| 45 |  FMFW.io |
ANKR/USD | $0.005261 | $155,607 | 06:57:07 17/04/2026 |
| 46 |  Mandala Exchange |
ANKR/USDT | $0.005261 | $155,606 | 06:57:13 17/04/2026 |
| 47 |  HitBTC |
ANKR/USDT | $0.005271 | $155,603 | 07:00:11 17/04/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.005263 | $147,944 | 06:57:15 17/04/2026 |
| 49 |  Binance TR |
ANKR/TRY | $0.005255 | $134,564 | 06:57:09 17/04/2026 |
| 50 |  BitKan |
ANKR/USDT | $0.005270 | $119,328 | 07:00:12 17/04/2026 |
| 51 | Bybit |
ANKR/USDT | $0.005276 | $117,202 | 06:54:11 17/04/2026 |
| 52 |  BloFin |
ANKR/USDT | $0.005251 | $105,410 | 06:57:12 17/04/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.005261 | $97,845.44 | 06:57:09 17/04/2026 |
| 54 |  Ourbit |
ANKR/USDT | $0.005270 | $97,833.19 | 06:57:07 17/04/2026 |
| 55 |  CoinTR |
ANKR/TRY | $0.005250 | $97,721.54 | 07:00:11 17/04/2026 |
| 56 |  Bithumb |
ANKR/KRW | $0.005240 | $94,868.23 | 06:59:54 17/04/2026 |
| 57 |  CoinUp.io |
ANKR/USDT | $0.005261 | $94,717.59 | 06:57:10 17/04/2026 |
| 58 |  Toobit |
ANKR/USDT | $0.005271 | $92,310.12 | 06:57:08 17/04/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.005261 | $90,849.52 | 06:57:09 17/04/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.005271 | $87,427.66 | 06:57:07 17/04/2026 |
| 61 |  BitMart |
ANKR/USDT | $0.005271 | $81,381.85 | 06:57:09 17/04/2026 |
| 62 |  BYDFi |
ANKR/USDT | $0.005261 | $77,117.53 | 06:57:07 17/04/2026 |
| 63 |  BingX |
ANKR/USDT | $0.005261 | $74,164.09 | 06:57:08 17/04/2026 |
| 64 |  Azbit |
ANKR/USDT | $0.005271 | $73,683.31 | 06:57:10 17/04/2026 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.005270 | $69,504.22 | 06:56:59 17/04/2026 |
| 66 |  XXKK |
ANKR/USDT | $0.005271 | $64,542.42 | 07:00:08 17/04/2026 |
| 67 | MEXC |
ANKR/USDT | $0.005268 | $64,102.01 | 06:54:09 17/04/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.005271 | $62,809.94 | 06:57:08 17/04/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.005281 | $60,793.42 | 06:57:07 17/04/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.005280 | $58,946.17 | 07:00:09 17/04/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.005280 | $57,621.42 | 07:00:08 17/04/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.005271 | $48,394.81 | 07:00:11 17/04/2026 |
| 73 |  KuCoin |
ANKR/USDT | $0.005260 | $44,422.00 | 06:54:18 17/04/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.005260 | $40,820.90 | 06:54:10 17/04/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005260 | $39,351.73 | 06:54:10 17/04/2026 |
| 76 |  KCEX |
ANKR/USDT | $0.005271 | $35,987.56 | 06:57:07 17/04/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.005270 | $35,819.27 | 07:00:10 17/04/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.005277 | $35,017.22 | 06:57:10 17/04/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.005221 | $33,882.87 | 06:58:23 17/04/2026 |
| 80 |  LATOKEN |
ANKR/USDT | $0.005280 | $33,724.60 | 06:57:12 17/04/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.005271 | $30,720.59 | 06:57:07 17/04/2026 |
| 82 |  BitDelta |
ANKR/USDT | $0.005270 | $30,655.89 | 07:00:08 17/04/2026 |
| 83 |  Bitop |
ANKR/USDT | $0.005260 | $18,079.11 | 07:00:10 17/04/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.005250 | $17,472.22 | 06:55:23 17/04/2026 |
| 85 | Gate |
ANKR/USDT | $0.005242 | $15,383.42 | 06:56:24 17/04/2026 |
| 86 |  Bitget |
ANKR/USDT | $0.005280 | $14,941.29 | 06:54:10 17/04/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.005261 | $13,693.89 | 06:57:16 17/04/2026 |
| 88 | BloFin |
ANKR/USDT | $0.005260 | $12,599.07 | 06:42:16 17/04/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.005279 | $12,597.94 | 06:59:23 17/04/2026 |
| 90 |  Binance.US |
ANKR/USDT | $0.005060 | $12,109.42 | 06:59:23 17/04/2026 |
| 91 | B2Z Exchange |
ANKR/USDT | $0.005260 | $11,878.33 | 07:00:08 17/04/2026 |
| 92 | BITmarkets |
ANKR/USDT | $0.005260 | $11,877.55 | 07:00:09 17/04/2026 |
| 93 |  BTSE |
ANKR/USDT | $0.005281 | $11,776.65 | 06:57:07 17/04/2026 |
| 94 |  WOO X |
ANKR/USDT | $0.005262 | $11,158.75 | 06:57:15 17/04/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.005256 | $10,914.68 | 06:57:09 17/04/2026 |
| 96 | MEXC |
ANKR/BTC | $0.005260 | $9,819.07 | 06:54:09 17/04/2026 |
| 97 |  GroveX |
ANKR/USDT | $0.005267 | $6,091.92 | 07:00:10 17/04/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.005235 | $5,388.23 | 06:57:10 17/04/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.005270 | $5,347.73 | 07:00:09 17/04/2026 |
| 100 |  Gemini |
ANKR/USD | $0.005232 | $4,282.77 | 06:59:53 17/04/2026 |
| 101 |  Kraken |
ANKR/USD | $0.005250 | $4,122.36 | 06:59:26 17/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,348.50 | $3,661.64 | 06:53:59 17/04/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.005242 | $3,055.67 | 06:54:07 17/04/2026 |
| 104 | Crypto.com Exchange |
ANKR/USD | $0.005272 | $2,658.09 | 06:57:17 17/04/2026 |
| 105 | Kraken |
ANKR/EUR | $0.005254 | $2,368.18 | 06:59:54 17/04/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $2,342.08 | 06:59:26 17/04/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.005254 | $2,301.25 | 06:57:10 17/04/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.005250 | $2,199.81 | 07:00:10 17/04/2026 |
| 109 |  Coinone |
ANKR/KRW | $0.005247 | $2,090.48 | 06:54:53 17/04/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.005261 | $1,943.66 | 07:00:13 17/04/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.005249 | $1,062.17 | 07:00:16 17/04/2026 |
| 112 | BITmarkets |
ANKR/USDC | $0.005259 | $943.35 | 07:00:09 17/04/2026 |
| 113 | B2Z Exchange |
ANKR/USDC | $0.005260 | $943.13 | 07:00:08 17/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005238 | $324.44 | 06:52:11 17/04/2026 |
| 115 | Coinbase Exchange |
ANKR/EUR | $0.005243 | $282.48 | 06:56:59 17/04/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.005254 | $182.51 | 06:59:25 17/04/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.005234 | $178.15 | 06:52:11 17/04/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.005438 | $129.07 | 06:57:07 17/04/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005243 | $128.24 | 06:52:11 17/04/2026 |
| 120 | KuCoin |
ANKR/BTC | $0.005299 | $78.21 | 06:55:23 17/04/2026 |
| 121 |  Bitcoiva |
ANKR/INR | $0.005351 | $65.30 | 07:00:09 17/04/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $640.28 | $62.43 | 06:57:52 17/04/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $642.55 | $31.82 | 06:39:10 17/04/2026 |
| 124 |  CEX.IO |
ANKR/USD | $0.005275 | $30.00 | 06:54:08 17/04/2026 |
| 125 | Bitcoiva |
ANKR/USDT | $0.005270 | $28.27 | 07:00:09 17/04/2026 |
| 126 | Upbit |
ANKR/BTC | $0.004494 | $21.34 | 06:56:54 17/04/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.005498 | $21.25 | 06:54:10 17/04/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.005020 | $21.14 | 07:00:11 17/04/2026 |
| 129 | CEX.IO |
ANKR/USDT | $0.005273 | $18.36 | 06:54:08 17/04/2026 |
| 130 |  SunX |
ANKR/USDT | $0.005260 | $11.26 | 07:00:18 17/04/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.005264 | $6.76 | 07:00:19 17/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09073 | $0.7994 | 14:41:20 16/04/2026 |
| 133 |  ChangeNOW |
ANKR/BTC | $0.005133 | $0.7242 | 07:00:10 17/04/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.005182 | $0.3145 | 06:57:08 17/04/2026 |
| 135 |  Kinesis Money |
ANKR/C1USD | $0.005300 | $0.01961 | 17:42:08 11/04/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.005684 | $0 | 07:00:11 17/04/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.005139 | $0 | 06:57:07 17/04/2026 |
| 138 |  Tokocrypto |
ANKR/USDT | $0.005271 | $0 | 06:57:09 17/04/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.005137 | $0 | 07:00:11 17/04/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.005676 | $0 | 06:57:07 17/04/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005481 | $0 | 06:54:08 17/04/2026 |
| 142 | Giottus |
ANKR/USDT | $0.005300 | $0 | 06:54:08 17/04/2026 |
| 143 |  Binance TH |
ANKR/USDT | $0.005271 | $0 | 06:57:07 17/04/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.005263 | $0 | 07:00:07 17/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 17/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,401,882 với tỷ giá $0.005262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.