Ankr ANKR
Xếp hạng #379
03:03:00 22/04/2026
Giá Ankr (ANKR)
$0.005013 -2.55%
0.00000006673 BTC
133 VND
Thấp: $0.005013
Cao: $0.005174
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005060 | $47,104,205 | 01:57:16 22/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,323 | 01:54:15 22/04/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.005042 | $2,564,327 | 01:57:15 22/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005045 | $1,732,164 | 01:54:16 22/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005060 | $1,720,468 | 01:57:15 22/04/2026 |
| 6 |  LBank |
ANKR/USDT | $0.005070 | $1,507,652 | 01:57:08 22/04/2026 |
| 7 |  HTX |
ANKR/USDT | $0.005075 | $1,149,775 | 01:59:54 22/04/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.005071 | $899,852 | 02:00:19 22/04/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01501 | $888,903 | 02:00:11 22/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005060 | $851,335 | 01:57:17 22/04/2026 |
| 11 |  KTX |
ANKR/USDT | $0.005071 | $770,024 | 02:00:12 22/04/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.005070 | $632,492 | 01:57:12 22/04/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.005059 | $589,522 | 02:00:16 22/04/2026 |
| 14 | YEX |
ANKR/USDT | $0.005061 | $379,264 | 02:00:09 22/04/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.005060 | $369,355 | 01:57:11 22/04/2026 |
| 16 | Binance |
ANKR/USDT | $0.005070 | $344,643 | 01:56:42 22/04/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.005062 | $310,471 | 02:00:16 22/04/2026 |
| 18 |  UZX |
ANKR/USDT | $0.005070 | $293,646 | 01:57:10 22/04/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.005501 | $244,155 | 02:00:10 22/04/2026 |
| 20 |  BitradeX |
ANKR/USDT | $0.005050 | $236,432 | 01:54:08 22/04/2026 |
| 21 |  MEXC |
ANKR/USDT | $0.005058 | $227,656 | 01:57:16 22/04/2026 |
| 22 |  Deepcoin |
ANKR/USDT | $0.005063 | $227,142 | 01:57:15 22/04/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.005042 | $221,039 | 01:54:16 22/04/2026 |
| 24 |  CEEX exchange |
ANKR/USDT | $0.005061 | $211,400 | 02:00:11 22/04/2026 |
| 25 |  Cofinex |
ANKR/USDT | $0.005048 | $202,421 | 02:00:15 22/04/2026 |
| 26 |  Hotcoin |
ANKR/USDT | $0.005060 | $198,813 | 01:57:18 22/04/2026 |
| 27 |  BlockFin |
ANKR/USDT | $0.005060 | $198,718 | 01:57:15 22/04/2026 |
| 28 |  Upbit |
ANKR/KRW | $0.005066 | $193,190 | 01:56:53 22/04/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.005060 | $171,511 | 01:57:11 22/04/2026 |
| 30 |  4E |
ANKR/USDT | $0.005061 | $170,589 | 02:00:12 22/04/2026 |
| 31 | Phemex |
ANKR/USDT | $0.005060 | $167,030 | 01:57:15 22/04/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.005060 | $158,637 | 01:57:11 22/04/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.005061 | $158,304 | 02:00:10 22/04/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.005061 | $158,225 | 02:00:10 22/04/2026 |
| 35 |  Websea |
ANKR/USDT | $0.005061 | $145,234 | 01:27:10 22/04/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.005050 | $131,047 | 01:57:12 22/04/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.005051 | $129,740 | 01:54:12 22/04/2026 |
| 38 |  CoinW |
ANKR/USDT | $0.005053 | $126,039 | 01:54:11 22/04/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.005070 | $124,079 | 01:57:13 22/04/2026 |
| 40 |  BtcTurk | Kripto |
ANKR/TRY | $0.005071 | $119,019 | 01:59:23 22/04/2026 |
| 41 |  Mandala Exchange |
ANKR/USDT | $0.005048 | $115,423 | 02:00:07 22/04/2026 |
| 42 |  FMFW.io |
ANKR/USD | $0.005048 | $115,423 | 02:00:07 22/04/2026 |
| 43 |  HitBTC |
ANKR/USDT | $0.005051 | $115,388 | 01:57:07 22/04/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.005055 | $113,616 | 01:57:15 22/04/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.005042 | $97,220.67 | 01:54:15 22/04/2026 |
| 46 |  BITmarkets |
ANKR/USD | $0.005080 | $87,864.12 | 02:00:10 22/04/2026 |
| 47 |  B2Z Exchange |
ANKR/USD | $0.005080 | $87,862.55 | 02:00:07 22/04/2026 |
| 48 |  CoinTR |
ANKR/TRY | $0.005072 | $85,218.84 | 01:57:10 22/04/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.005050 | $80,412.32 | 01:57:07 22/04/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.005050 | $78,573.73 | 01:57:07 22/04/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.005050 | $77,803.23 | 01:54:10 22/04/2026 |
| 52 | Binance |
ANKR/TRY | $0.005076 | $72,692.17 | 01:56:42 22/04/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.005060 | $66,209.50 | 01:57:11 22/04/2026 |
| 54 |  Binance TR |
ANKR/TRY | $0.005076 | $62,248.08 | 01:57:13 22/04/2026 |
| 55 | MEXC |
ANKR/USDT | $0.005060 | $59,050.31 | 01:57:11 22/04/2026 |
| 56 |  Azbit |
ANKR/USDT | $0.005060 | $56,260.10 | 01:54:10 22/04/2026 |
| 57 |  XXKK |
ANKR/USDT | $0.005063 | $54,874.25 | 02:00:10 22/04/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.005051 | $52,170.11 | 02:00:12 22/04/2026 |
| 59 |  Ourbit |
ANKR/USDT | $0.005055 | $45,194.85 | 01:54:10 22/04/2026 |
| 60 |  BingX |
ANKR/USDT | $0.005080 | $43,298.80 | 01:57:10 22/04/2026 |
| 61 |  Paribu |
ANKR/TRY | $0.005077 | $42,351.35 | 01:59:53 22/04/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.005050 | $40,934.41 | 01:57:11 22/04/2026 |
| 63 |  Dex-Trade |
ANKR/USDT | $0.005060 | $39,182.91 | 01:57:10 22/04/2026 |
| 64 | CoinTR |
ANKR/USDT | $0.005070 | $39,127.98 | 01:57:10 22/04/2026 |
| 65 |  WEEX |
ANKR/USDT | $0.005070 | $37,619.62 | 01:57:11 22/04/2026 |
| 66 |  LATOKEN |
ANKR/USDT | $0.005074 | $33,372.95 | 01:57:11 22/04/2026 |
| 67 |  Gate |
ANKR/USDT | $0.005043 | $28,651.96 | 01:54:19 22/04/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.005060 | $28,496.45 | 01:57:11 22/04/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.005071 | $28,293.51 | 01:59:53 22/04/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.005060 | $27,217.89 | 01:57:11 22/04/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.005070 | $26,442.07 | 01:57:08 22/04/2026 |
| 72 |  KCEX |
ANKR/USDT | $0.005070 | $25,909.56 | 01:57:12 22/04/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.005061 | $21,488.12 | 02:00:09 22/04/2026 |
| 74 |  KuCoin |
ANKR/USDT | $0.005060 | $18,756.31 | 01:57:19 22/04/2026 |
| 75 |  Coinbase Exchange |
ANKR/USD | $0.005050 | $17,592.43 | 01:56:59 22/04/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.005071 | $16,862.02 | 02:00:08 22/04/2026 |
| 77 |  Gemini |
ANKR/USD | $0.005055 | $16,122.94 | 01:59:53 22/04/2026 |
| 78 |  Bybit |
ANKR/USDT | $0.005059 | $13,926.33 | 01:54:11 22/04/2026 |
| 79 |  Bitget |
ANKR/USDT | $0.005050 | $13,232.56 | 01:54:07 22/04/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.005080 | $12,403.39 | 02:00:07 22/04/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.005081 | $12,402.51 | 02:00:10 22/04/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.005070 | $12,387.79 | 01:57:11 22/04/2026 |
| 83 | BloFin |
ANKR/USDT | $0.005051 | $11,826.56 | 01:48:16 22/04/2026 |
| 84 |  CoinEx |
ANKR/USDT | $0.005076 | $10,252.18 | 01:59:23 22/04/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.005070 | $10,085.39 | 01:57:09 22/04/2026 |
| 86 | MEXC |
ANKR/BTC | $0.005060 | $9,600.57 | 01:57:11 22/04/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.005057 | $9,042.28 | 01:57:16 22/04/2026 |
| 88 |  Bitvavo |
ANKR/EUR | $0.005071 | $8,547.72 | 01:57:12 22/04/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.005050 | $7,964.23 | 01:54:10 22/04/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.005071 | $6,858.11 | 02:00:21 22/04/2026 |
| 91 | KuCoin |
ANKR/USDT | $0.005071 | $6,543.90 | 01:56:53 22/04/2026 |
| 92 |  Bitkub |
ANKR/THB | $0.005023 | $4,179.28 | 01:57:15 22/04/2026 |
| 93 | Zoomex |
ANKR/USDT | $0.005059 | $4,177.94 | 01:51:10 22/04/2026 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.005080 | $3,260.14 | 01:59:23 22/04/2026 |
| 95 |  WOO X |
ANKR/USDT | $0.005061 | $3,110.52 | 01:57:15 22/04/2026 |
| 96 | Gate |
ANKR/USDT | $0.005075 | $2,068.34 | 01:56:24 22/04/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.005070 | $2,007.78 | 01:57:11 22/04/2026 |
| 98 | Coinbase Exchange |
ANKR/EUR | $0.005047 | $1,757.06 | 01:56:59 22/04/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $1,644.22 | 01:49:44 22/04/2026 |
| 100 |  Kraken |
ANKR/USD | $0.005060 | $1,633.25 | 01:59:25 22/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,308.25 | $1,546.12 | 22:23:23 21/04/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.005079 | $862.71 | 02:00:10 22/04/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.005078 | $862.69 | 02:00:07 22/04/2026 |
| 104 |  Crypto.com Exchange |
ANKR/USD | $0.005046 | $834.10 | 01:54:10 22/04/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.005070 | $784.22 | 01:57:07 22/04/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.005050 | $731.33 | 01:54:09 22/04/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.005065 | $627.95 | 01:57:09 22/04/2026 |
| 108 |  Flipster |
ANKR/USDT | $0.005057 | $498.48 | 02:00:15 22/04/2026 |
| 109 |  ChangeNOW |
ANKR/BTC | $0.005090 | $292.82 | 02:00:07 22/04/2026 |
| 110 |  WazirX |
ANKR/USDT | $0.005074 | $243.02 | 02:00:08 22/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005064 | $131.00 | 17:45:23 21/04/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.005327 | $105.80 | 01:57:11 22/04/2026 |
| 113 | Crypto.com Exchange |
ANKR/USD | $0.005088 | $96.05 | 01:48:17 22/04/2026 |
| 114 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $631.35 | $81.97 | 04:06:25 21/04/2026 |
| 115 | KuCoin |
ANKR/BTC | $0.005079 | $81.18 | 01:59:23 22/04/2026 |
| 116 |  Coinone |
ANKR/KRW | $0.005141 | $79.24 | 01:59:53 22/04/2026 |
| 117 |  Bitcoiva |
ANKR/INR | $0.005123 | $64.97 | 02:00:11 22/04/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.005057 | $64.80 | 21:18:47 21/04/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $630.16 | $64.16 | 01:41:47 22/04/2026 |
| 120 | Bitcoiva |
ANKR/USDT | $0.005071 | $28.27 | 02:00:11 22/04/2026 |
| 121 |  CEX.IO |
ANKR/USDT | $0.005094 | $25.19 | 21:51:07 21/04/2026 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005098 | $25.10 | 21:01:11 21/04/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.004941 | $21.33 | 04:25:23 21/04/2026 |
| 124 | CEX.IO |
ANKR/USD | $0.005075 | $20.83 | 01:42:07 22/04/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.005072 | $19.82 | 01:59:25 22/04/2026 |
| 126 |  SunX |
ANKR/USDT | $0.005062 | $8.79 | 02:00:18 22/04/2026 |
| 127 |  Tokocrypto |
ANKR/USDT | $0.005070 | $5.55 | 01:57:12 22/04/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.005062 | $3.62 | 02:00:19 22/04/2026 |
| 129 |  Gate US |
ANKR/USDT | $0.005062 | $1.01 | 02:00:08 22/04/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09354 | $0.4276 | 18:25:56 21/04/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005295 | $0.1224 | 01:57:08 22/04/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.005709 | $0 | 01:57:07 22/04/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004509 | $0 | 01:56:53 22/04/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.005290 | $0 | 01:54:10 22/04/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.005303 | $0 | 02:00:07 22/04/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.005014 | $0 | 02:00:07 22/04/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.005709 | $0 | 02:00:07 22/04/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005450 | $0 | 01:54:09 22/04/2026 |
| 139 | Giottus |
ANKR/USDT | $0.005000 | $0 | 01:54:09 22/04/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.005070 | $0 | 01:57:10 22/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,104,205 với tỷ giá $0.005060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.