Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,640,644,964,747 Khối lượng (24h): $48,661,474,593 Thị phần: BTC: 58.7%, ETH: 11.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #407 01:33:00 13/09/2026
Giá Ankr (ANKR)
$0.004306 4.2%
0.00000005582 BTC 111 VND
Thấp: $0.004112 Cao: $0.004344

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004304 $71,530,936 00:57:15 13/09/2026
2 LBank LBank ANKR/USDT $0.004296 $1,710,826 00:57:08 13/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004309 $1,595,335 00:57:15 13/09/2026
4 Binance Binance ANKR/USDT $0.004302 $1,544,404 00:54:16 13/09/2026
5 Paribu Paribu ANKR/TRY $0.004314 $806,149 00:59:24 13/09/2026
6 YEX YEX ANKR/USDT $0.004307 $720,294 01:00:17 13/09/2026
7 BitDelta BitDelta ANKR/USDT $0.004299 $709,173 00:57:07 13/09/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.004238 $312,994 00:54:15 13/09/2026
9 Upbit Upbit ANKR/KRW $0.004361 $293,390 00:56:53 13/09/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.003999 $285,981 01:00:10 13/09/2026
11 Binance Binance ANKR/USDT $0.004299 $238,437 00:56:42 13/09/2026
12 Bybit Bybit ANKR/USDT $0.004299 $226,131 00:54:16 13/09/2026
13 Toobit Toobit ANKR/USDT $0.004303 $223,291 00:57:16 13/09/2026
14 Phemex Phemex ANKR/USDT $0.004299 $223,084 00:57:08 13/09/2026
15 BitradeX BitradeX ANKR/USDT $0.004319 $214,105 01:00:11 13/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004307 $212,618 01:00:16 13/09/2026
17 Bitbase Bitbase ANKR/USDT $0.004086 $208,854 09:18:42 11/09/2026
18 YEX YEX ANKR/USDT $0.004309 $208,577 01:00:10 13/09/2026
19 BlockFin BlockFin ANKR/USDT $0.004319 $192,600 01:00:09 13/09/2026
20 GroveX GroveX ANKR/USDT $0.004308 $186,026 01:00:10 13/09/2026
21 Hotcoin Hotcoin ANKR/USDT $0.004304 $152,652 00:57:34 13/09/2026
22 Cofinex Cofinex ANKR/USDT $0.004304 $142,324 01:00:15 13/09/2026
23 WhiteBIT WhiteBIT ANKR/USDT $0.004303 $124,537 00:54:08 13/09/2026
24 CoinUp.io CoinUp.io ANKR/USDT $0.004299 $123,781 00:48:09 13/09/2026
25 Bitunix Bitunix ANKR/USDT $0.004303 $121,529 00:57:16 13/09/2026
26 BTCC BTCC ANKR/USDT $0.004299 $119,054 00:57:12 13/09/2026
27 4E 4E ANKR/USDT $0.004309 $118,118 01:00:09 13/09/2026
28 BloFin BloFin ANKR/USDT $0.004309 $115,684 00:57:11 13/09/2026
29 MEXC MEXC ANKR/USDT $0.004304 $112,246 00:57:16 13/09/2026
30 BlockFin BlockFin ANKR/USDT $0.004306 $110,912 01:00:15 13/09/2026
31 CEEX exchange CEEX exchange ANKR/USDT $0.004309 $100,604 01:00:11 13/09/2026
32 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004306 $94,793.49 00:59:23 13/09/2026
33 Bybit Bybit ANKR/USDT $0.004305 $90,317.87 00:54:08 13/09/2026
34 YUBIT YUBIT ANKR/USDT $0.004299 $90,217.17 00:57:11 13/09/2026
35 KCEX KCEX ANKR/USDT $0.004309 $85,874.36 00:57:08 13/09/2026
36 HTX HTX ANKR/USDT $0.004305 $85,851.32 00:59:24 13/09/2026
37 CRMClick CRMClick ANKR/USDT $0.004305 $85,851.10 01:00:12 13/09/2026
38 CoinEx CoinEx ANKR/USDT $0.004301 $83,928.10 00:57:15 13/09/2026
39 Toobit Toobit ANKR/USDT $0.004299 $81,621.43 00:57:13 13/09/2026
40 Bitcastle Bitcastle ANKR/USDT $0.004309 $76,638.72 01:00:18 13/09/2026
41 Bitunix Bitunix ANKR/USDT $0.004299 $75,389.82 00:57:07 13/09/2026
42 OrangeX OrangeX ANKR/USDT $0.004299 $68,863.02 00:57:08 13/09/2026
43 Zoomex Zoomex ANKR/USDT $0.004303 $67,841.86 00:57:15 13/09/2026
44 Websea Websea ANKR/USDT $0.004309 $63,118.59 00:51:12 13/09/2026
45 XXKK XXKK ANKR/USDT $0.004304 $60,887.79 00:57:07 13/09/2026
46 MEXC MEXC ANKR/USDT $0.004304 $60,756.22 00:57:11 13/09/2026
47 B2Z Exchange B2Z Exchange ANKR/USD $0.004320 $60,111.51 01:00:09 13/09/2026
48 BITmarkets BITmarkets ANKR/USD $0.004320 $60,111.51 01:00:10 13/09/2026
49 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004302 $57,548.22 00:56:29 13/09/2026
50 x.me Exchange x.me Exchange ANKR/USDT $0.004299 $45,830.26 00:57:13 13/09/2026
51 CoinW CoinW ANKR/USDT $0.004311 $45,500.32 00:57:07 13/09/2026
52 Bithumb Bithumb ANKR/KRW $0.004340 $43,630.94 00:59:23 13/09/2026
53 Binance Binance ANKR/TRY $0.004328 $43,011.24 00:56:42 13/09/2026
54 BingX BingX ANKR/USDT $0.004309 $37,671.87 00:57:08 13/09/2026
55 Gate Gate ANKR/USDT $0.004299 $37,036.83 00:54:20 13/09/2026
56 KuCoin KuCoin ANKR/USDT $0.004305 $35,532.82 00:54:19 13/09/2026
57 BitKan BitKan ANKR/USDT $0.004299 $34,268.94 01:00:11 13/09/2026
58 Kraken Kraken ANKR/USD $0.004320 $31,209.59 00:59:25 13/09/2026
59 Azbit Azbit ANKR/USDT $0.004299 $28,977.15 00:57:07 13/09/2026
60 Ourbit Ourbit ANKR/USDT $0.004300 $28,320.77 00:48:12 13/09/2026
61 Zoomex Zoomex ANKR/USDT $0.004319 $27,044.36 00:27:07 13/09/2026
62 Bitvavo Bitvavo ANKR/EUR $0.004307 $24,475.00 00:57:12 13/09/2026
63 TxFlow TxFlow ANKR/USDC $0.004302 $23,003.32 01:00:42 13/09/2026
64 Bitcastle Bitcastle ANKR/USDT $0.004309 $21,526.89 01:00:11 13/09/2026
65 CoinEx CoinEx ANKR/USDT $0.004313 $21,038.94 00:59:23 13/09/2026
66 BYDFi BYDFi ANKR/USDT $0.004309 $20,352.60 01:00:10 13/09/2026
67 KTX KTX ANKR/USDT $0.004319 $17,851.10 01:00:09 13/09/2026
68 LATOKEN LATOKEN ANKR/USDT $0.004308 $15,948.96 00:54:08 13/09/2026
69 Binance TR Binance TR ANKR/TRY $0.004328 $15,856.34 00:57:11 13/09/2026
70 Mandala Exchange Mandala Exchange ANKR/USDT $0.004311 $14,341.71 01:00:12 13/09/2026
71 HitBTC HitBTC ANKR/USDT $0.004303 $14,338.75 00:57:08 13/09/2026
72 FMFW.io FMFW.io ANKR/USD $0.004303 $14,338.38 00:57:07 13/09/2026
73 KuCoin KuCoin ANKR/USDT $0.004289 $12,019.79 00:56:23 13/09/2026
74 BloFin BloFin ANKR/USDT $0.004301 $11,345.65 00:54:17 13/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004329 $11,149.47 00:59:23 13/09/2026
76 DigiFinex DigiFinex ANKR/USDT $0.004309 $10,841.01 01:00:10 13/09/2026
77 EasiCoin EasiCoin ANKR/USDT $0.004299 $9,696.51 01:00:10 13/09/2026
78 Kraken Kraken ANKR/EUR $0.004316 $9,380.48 00:59:25 13/09/2026
79 Bit2Me Bit2Me ANKR/EUR $0.004316 $9,062.76 00:57:12 13/09/2026
80 Bitrue Bitrue ANKR/USDT $0.004299 $7,991.44 00:57:10 13/09/2026
81 Bitget Bitget ANKR/USDT $0.004303 $7,725.45 00:55:43 13/09/2026
82 Gate Gate ANKR/USDT $0.004312 $6,376.70 00:56:24 13/09/2026
83 WEEX WEEX ANKR/USDT $0.004299 $5,905.99 00:57:09 13/09/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004291 $4,267.04 00:13:59 13/09/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.004475 $3,704.27 01:00:11 13/09/2026
86 Cryptomus Cryptomus ANKR/USDT $0.004289 $3,685.23 00:57:11 13/09/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,511.86 $3,607.04 23:30:23 12/09/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004340 $3,045.55 00:57:08 13/09/2026
89 Binance TH Binance TH ANKR/USDT $0.004299 $1,993.92 00:57:08 13/09/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.004299 $1,565.25 01:00:11 13/09/2026
91 B2Z Exchange B2Z Exchange ANKR/USDT $0.004319 $1,021.97 01:00:09 13/09/2026
92 BITmarkets BITmarkets ANKR/USDT $0.004319 $1,021.97 01:00:10 13/09/2026
93 BTSE BTSE ANKR/USDT $0.004319 $1,019.45 00:57:11 13/09/2026
94 Uniswap v2 Uniswap v2 ANKR/WETH $0.004222 $1,005.00 23:49:35 12/09/2026
95 Indodax Indodax ANKR/IDR $0.004203 $842.30 00:59:24 13/09/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004224 $728.54 23:49:35 12/09/2026
97 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004331 $689.82 00:56:29 13/09/2026
98 Revolut X Revolut X ANKR/USD $0.004282 $594.60 01:00:11 13/09/2026
99 Koinpark Koinpark ANKR/USDT $0.004309 $517.04 01:00:09 13/09/2026
100 CoinDCX CoinDCX ANKR/INR $0.004410 $442.18 00:57:11 13/09/2026
101 Bitlo Bitlo ANKR/TRY $0.004316 $439.75 00:54:09 13/09/2026
102 TRIV TRIV ANKR/IDR $0.004320 $134.95 01:00:14 13/09/2026
103 TRIV TRIV ANKR/USDT $0.004309 $134.60 01:00:14 13/09/2026
104 Tokocrypto Tokocrypto ANKR/USDT $0.004299 $81.16 00:57:08 13/09/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.004319 $80.02 01:00:09 13/09/2026
106 BITmarkets BITmarkets ANKR/USDC $0.004319 $80.02 01:00:10 13/09/2026
107 Variational Variational ANKR/USDC $0.004308 $79.21 01:03:16 13/09/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004326 $71.44 23:24:18 12/09/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $730.75 $41.69 20:05:09 12/09/2026
110 Binance.US Binance.US ANKR/USDT $0.004049 $32.45 23:26:23 11/09/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $730.59 $20.95 11:54:46 12/09/2026
112 SunX SunX ANKR/USDT $0.004308 $19.35 01:00:18 13/09/2026
113 Bitkub Bitkub ANKR/THB $0.004304 $11.09 00:57:10 13/09/2026
114 BITmarkets BITmarkets ANKR/IDR $0.004295 $10.72 01:00:10 13/09/2026
115 Ulink Ulink ANKR/USDT $0.004308 $5.42 01:00:18 13/09/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004478 $2.61 00:57:10 13/09/2026
117 HitBTC HitBTC ANKR/BTC $0.004203 $0 00:57:08 13/09/2026
118 Coinone Coinone ANKR/KRW $0.004153 $0 00:58:23 13/09/2026
119 Upbit Upbit ANKR/BTC $0.003864 $0 00:56:53 13/09/2026
120 ZebPay ZebPay ANKR/INR $0.004609 $0 00:54:12 13/09/2026
121 BitMart BitMart ANKR/USDT $0.003536 $0 01:00:16 13/09/2026
122 WazirX WazirX ANKR/USDT $0.004039 $0 01:00:09 13/09/2026
123 digitalexchange.id digitalexchange.id ANKR/IDR $0.004260 $0 01:00:12 13/09/2026
124 FMFW.io FMFW.io ANKR/BTC $0.004203 $0 00:57:07 13/09/2026
125 Giottus Giottus ANKR/INR $0.004014 $0 00:57:08 13/09/2026
126 Giottus Giottus ANKR/USDT $0.004299 $0 00:57:08 13/09/2026
127 WOO X WOO X ANKR/USDT $0.004304 $0 00:57:17 13/09/2026
128 Koinbay Koinbay ANKR/USDT $0.01692 $0 00:57:15 13/09/2026
129 Gate US Gate US ANKR/USDT $0.004310 $0 01:00:08 13/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 13/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,530,936 với tỷ giá $0.004304.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá