Ankr ANKR
Xếp hạng #414
16:28:00 11/05/2026
Giá Ankr (ANKR)
$0.005218 1.06%
0.00000006450 BTC
138 VND
Thấp: $0.005140
Cao: $0.005261
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005199 | $27,274,099 | 15:57:16 11/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005198 | $11,472,541 | 15:57:17 11/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,817 | 16:00:15 11/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005202 | $2,297,500 | 15:54:16 11/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005198 | $2,156,727 | 15:57:15 11/05/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.005167 | $2,079,055 | 15:48:15 11/05/2026 |
| 7 | LBank |
ANKR/USDT | $0.005209 | $1,696,151 | 15:57:12 11/05/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005209 | $1,338,609 | 15:59:54 11/05/2026 |
| 9 |  CEEX exchange |
ANKR/USDT | $0.005198 | $1,329,374 | 16:00:10 11/05/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005198 | $993,794 | 16:00:11 11/05/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.005188 | $929,067 | 15:57:11 11/05/2026 |
| 12 |  Bibox |
ANKR/USDT | $0.01500 | $888,487 | 16:00:12 11/05/2026 |
| 13 |  KTX |
ANKR/USDT | $0.005208 | $841,838 | 16:00:09 11/05/2026 |
| 14 | Binance |
ANKR/USDT | $0.005198 | $644,636 | 15:56:42 11/05/2026 |
| 15 | YEX |
ANKR/USDT | $0.005196 | $629,507 | 16:00:16 11/05/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.005197 | $600,109 | 15:57:20 11/05/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.005197 | $595,752 | 15:57:17 11/05/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.005201 | $564,522 | 15:57:15 11/05/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.005200 | $545,911 | 15:56:23 11/05/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.005698 | $509,024 | 16:00:13 11/05/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.005211 | $413,115 | 15:48:08 11/05/2026 |
| 22 |  UZX |
ANKR/USDT | $0.005188 | $359,392 | 15:57:11 11/05/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.005196 | $340,356 | 16:00:16 11/05/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.005199 | $328,378 | 15:57:07 11/05/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.005199 | $322,527 | 15:57:08 11/05/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.005198 | $322,218 | 16:00:16 11/05/2026 |
| 27 |  4E |
ANKR/USDT | $0.005198 | $319,093 | 15:57:15 11/05/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.005198 | $317,541 | 16:00:07 11/05/2026 |
| 29 |  BlockFin |
ANKR/USDT | $0.005209 | $269,920 | 15:57:07 11/05/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.005198 | $267,539 | 16:00:19 11/05/2026 |
| 31 |  Websea |
ANKR/USDT | $0.005208 | $265,018 | 16:00:12 11/05/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.005188 | $248,080 | 16:00:10 11/05/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.005198 | $234,604 | 15:54:07 11/05/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.005198 | $232,084 | 15:57:12 11/05/2026 |
| 35 | BlockFin |
ANKR/USDT | $0.005188 | $231,621 | 15:57:15 11/05/2026 |
| 36 |  Paribu |
ANKR/TRY | $0.005207 | $209,338 | 16:01:57 11/05/2026 |
| 37 |  Gate |
ANKR/USDT | $0.005200 | $196,767 | 15:54:19 11/05/2026 |
| 38 |  CoinW |
ANKR/USDT | $0.005198 | $178,462 | 15:57:07 11/05/2026 |
| 39 |  Cofinex |
ANKR/USDT | $0.005199 | $173,853 | 16:00:17 11/05/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.005198 | $164,867 | 15:57:16 11/05/2026 |
| 41 | Phemex |
ANKR/USDT | $0.005197 | $164,828 | 15:57:15 11/05/2026 |
| 42 |  BloFin |
ANKR/USDT | $0.005209 | $162,048 | 15:57:10 11/05/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.005174 | $160,301 | 15:59:23 11/05/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.005198 | $128,287 | 15:54:13 11/05/2026 |
| 45 | Binance |
ANKR/TRY | $0.005200 | $128,044 | 15:56:42 11/05/2026 |
| 46 |  Azbit |
ANKR/USDT | $0.005208 | $126,509 | 15:54:11 11/05/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.005200 | $123,950 | 15:57:16 11/05/2026 |
| 48 |  FMFW.io |
ANKR/USD | $0.005210 | $121,594 | 15:57:10 11/05/2026 |
| 49 |  HitBTC |
ANKR/USDT | $0.005194 | $121,592 | 16:00:11 11/05/2026 |
| 50 |  Mandala Exchange |
ANKR/USDT | $0.005194 | $121,592 | 16:00:10 11/05/2026 |
| 51 |  CoinTR |
ANKR/TRY | $0.005185 | $119,911 | 16:00:11 11/05/2026 |
| 52 |  Bitunix |
ANKR/USDT | $0.005202 | $114,118 | 15:54:15 11/05/2026 |
| 53 |  Binance TR |
ANKR/TRY | $0.005200 | $110,433 | 15:57:11 11/05/2026 |
| 54 |  BitKan |
ANKR/USDT | $0.005208 | $102,752 | 16:00:10 11/05/2026 |
| 55 |  BingX |
ANKR/USDT | $0.005208 | $100,646 | 15:57:11 11/05/2026 |
| 56 | MEXC |
ANKR/USDT | $0.005206 | $98,822.15 | 15:54:07 11/05/2026 |
| 57 |  XXKK |
ANKR/USDT | $0.005206 | $97,417.81 | 15:57:11 11/05/2026 |
| 58 |  Bybit |
ANKR/USDT | $0.005201 | $89,054.19 | 15:54:10 11/05/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.005198 | $82,597.53 | 15:57:10 11/05/2026 |
| 60 |  BitMart |
ANKR/USDT | $0.005199 | $80,809.52 | 15:57:11 11/05/2026 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.005190 | $79,261.81 | 15:56:59 11/05/2026 |
| 62 |  BVOX |
ANKR/USDT | $0.005188 | $78,782.63 | 15:57:10 11/05/2026 |
| 63 |  Bithumb |
ANKR/KRW | $0.005198 | $75,702.53 | 15:59:54 11/05/2026 |
| 64 |  KuCoin |
ANKR/USDT | $0.005198 | $74,463.31 | 15:57:20 11/05/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.005206 | $74,458.88 | 15:57:11 11/05/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.005198 | $73,632.63 | 15:54:07 11/05/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.005208 | $70,792.31 | 15:57:11 11/05/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.005198 | $55,263.31 | 15:57:07 11/05/2026 |
| 69 |  LATOKEN |
ANKR/USDT | $0.005214 | $49,868.63 | 15:57:10 11/05/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.005180 | $48,212.06 | 16:00:09 11/05/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.005180 | $48,211.98 | 16:00:12 11/05/2026 |
| 72 |  WEEX |
ANKR/USDT | $0.005199 | $44,393.15 | 15:57:10 11/05/2026 |
| 73 | CoinTR |
ANKR/USDT | $0.005188 | $43,029.09 | 16:00:11 11/05/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.005189 | $40,660.93 | 15:57:07 11/05/2026 |
| 75 |  Dex-Trade |
ANKR/USDT | $0.005199 | $40,399.08 | 15:45:10 11/05/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.005198 | $31,833.99 | 16:00:11 11/05/2026 |
| 77 |  KCEX |
ANKR/USDT | $0.005209 | $31,146.10 | 15:57:10 11/05/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005198 | $28,929.59 | 16:00:14 11/05/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.005201 | $26,716.26 | 15:54:10 11/05/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.005208 | $25,970.72 | 15:59:23 11/05/2026 |
| 81 |  Bitop |
ANKR/USDT | $0.005008 | $25,232.75 | 08:33:08 08/05/2026 |
| 82 |  BitDelta |
ANKR/USDT | $0.005199 | $24,779.00 | 15:57:07 11/05/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.005198 | $20,802.15 | 15:57:12 11/05/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.005198 | $19,703.60 | 15:54:11 11/05/2026 |
| 85 | BloFin |
ANKR/USDT | $0.005188 | $15,481.26 | 15:57:16 11/05/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.005208 | $12,774.40 | 16:00:09 11/05/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.005208 | $12,774.38 | 16:00:12 11/05/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.005188 | $12,764.43 | 15:48:11 11/05/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.005188 | $11,941.89 | 15:59:23 11/05/2026 |
| 90 |  CoinEx |
ANKR/USDT | $0.005211 | $10,546.92 | 15:59:53 11/05/2026 |
| 91 | MEXC |
ANKR/BTC | $0.005214 | $10,308.11 | 15:54:07 11/05/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.005198 | $10,233.60 | 15:57:16 11/05/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.005209 | $8,234.87 | 15:57:11 11/05/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.005215 | $8,209.85 | 15:56:59 11/05/2026 |
| 95 |  Kraken |
ANKR/USD | $0.005200 | $7,062.81 | 15:59:23 11/05/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.005214 | $6,278.44 | 15:57:11 11/05/2026 |
| 97 |  Coinone |
ANKR/KRW | $0.005186 | $6,243.24 | 15:59:53 11/05/2026 |
| 98 |  Bitvavo |
ANKR/EUR | $0.005198 | $5,481.60 | 15:57:11 11/05/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.005243 | $4,650.54 | 16:00:12 11/05/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.005152 | $4,271.23 | 15:57:09 11/05/2026 |
| 101 | Gate |
ANKR/USDT | $0.005196 | $3,104.83 | 15:56:24 11/05/2026 |
| 102 | Kraken |
ANKR/EUR | $0.005191 | $2,957.26 | 15:59:55 11/05/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.005192 | $2,895.05 | 15:57:10 11/05/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $2,823.74 | 15:30:59 11/05/2026 |
| 105 |  GroveX |
ANKR/USDT | $0.005205 | $2,342.76 | 16:00:11 11/05/2026 |
| 106 | Bitcoiva |
ANKR/USDT | $0.005198 | $1,949.11 | 16:00:12 11/05/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005198 | $1,386.48 | 15:54:09 11/05/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.005199 | $1,059.61 | 16:00:09 11/05/2026 |
| 109 | B2Z Exchange |
ANKR/USDC | $0.005199 | $1,059.61 | 16:00:12 11/05/2026 |
| 110 |  Indodax |
ANKR/IDR | $0.005228 | $789.34 | 16:02:23 11/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,329.85 | $674.26 | 15:08:47 11/05/2026 |
| 112 |  Gemini |
ANKR/USD | $0.005181 | $614.73 | 15:59:54 11/05/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.005183 | $566.90 | 16:00:16 11/05/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.005207 | $370.86 | 15:59:23 11/05/2026 |
| 115 |  ZebPay |
ANKR/INR | $0.005404 | $343.39 | 15:57:10 11/05/2026 |
| 116 |  Bitlo |
ANKR/TRY | $0.005194 | $312.80 | 15:57:07 11/05/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.005116 | $248.41 | 16:00:07 11/05/2026 |
| 118 |  Tokocrypto |
ANKR/USDT | $0.005199 | $126.28 | 15:57:10 11/05/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $654.13 | $70.10 | 15:31:28 11/05/2026 |
| 120 |  Binance TH |
ANKR/USDT | $0.005198 | $37.05 | 15:57:12 11/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005201 | $36.78 | 01:11:11 11/05/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $663.96 | $32.34 | 13:46:55 11/05/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.005205 | $25.70 | 16:00:10 11/05/2026 |
| 124 |  Uniswap v2 |
ANKR/WETH | $0.005210 | $21.12 | 05:28:35 11/05/2026 |
| 125 |  NovaDAX |
ANKR/BRL | $0.005227 | $20.52 | 16:00:10 11/05/2026 |
| 126 | CEX.IO |
ANKR/USDT | $0.005211 | $18.60 | 16:00:10 11/05/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005184 | $13.50 | 20:45:23 10/05/2026 |
| 128 | Crypto.com Exchange |
ANKR/USD | $0.005199 | $13.31 | 15:39:16 11/05/2026 |
| 129 |  SunX |
ANKR/USDT | $0.005196 | $10.28 | 16:00:18 11/05/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1045 | $9.17 | 23:23:18 10/05/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.005196 | $6.06 | 16:00:19 11/05/2026 |
| 132 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.005440 | $2.86 | 15:57:09 11/05/2026 |
| 134 |  Binance.US |
ANKR/USDT | $0.005048 | $1.33 | 15:59:23 11/05/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.006105 | $0 | 16:00:11 11/05/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004856 | $0 | 15:56:23 11/05/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.004999 | $0 | 16:00:12 11/05/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.005170 | $0 | 16:00:11 11/05/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.006108 | $0 | 15:57:10 11/05/2026 |
| 140 |  Giottus |
ANKR/INR | $0.005356 | $0 | 16:00:10 11/05/2026 |
| 141 | Giottus |
ANKR/USDT | $0.005198 | $0 | 16:00:10 11/05/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.005200 | $0 | 15:51:15 11/05/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.005214 | $0 | 16:00:11 11/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,274,099 với tỷ giá $0.005199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.