Ankr ANKR
Xếp hạng #399
16:33:00 02/05/2026
Giá Ankr (ANKR)
$0.004811 1.01%
0.00000006148 BTC
128 VND
Thấp: $0.004721
Cao: $0.004840
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004802 | $26,931,399 | 15:57:16 02/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,180 | 15:54:15 02/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004800 | $1,456,596 | 15:57:12 02/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004798 | $1,338,229 | 15:57:15 02/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004806 | $1,247,816 | 15:59:54 02/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004807 | $1,132,066 | 15:54:16 02/05/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,525 | 16:00:09 02/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.004799 | $816,495 | 16:00:07 02/05/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.004802 | $750,154 | 15:57:15 02/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004799 | $741,325 | 16:00:10 02/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004801 | $603,560 | 16:00:16 02/05/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.004802 | $595,520 | 15:57:20 02/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004804 | $588,614 | 15:57:16 02/05/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004818 | $452,428 | 15:57:08 02/05/2026 |
| 15 | YEX |
ANKR/USDT | $0.004799 | $418,227 | 16:00:12 02/05/2026 |
| 16 |  BitradeX |
ANKR/USDT | $0.004799 | $259,940 | 15:57:11 02/05/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004808 | $255,809 | 15:57:14 02/05/2026 |
| 18 |  Bitbaby |
ANKR/USDT | $0.004806 | $216,490 | 15:57:16 02/05/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.004800 | $215,467 | 16:00:16 02/05/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.005299 | $206,233 | 16:00:09 02/05/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.004808 | $203,999 | 15:57:11 02/05/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.004825 | $203,716 | 15:59:53 02/05/2026 |
| 23 | Binance |
ANKR/USDT | $0.004809 | $188,839 | 15:56:42 02/05/2026 |
| 24 | Coinlocally |
ANKR/USDT | $0.004809 | $160,665 | 16:00:07 02/05/2026 |
| 25 |  Bitcastle |
ANKR/USDT | $0.004799 | $157,104 | 16:00:21 02/05/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.004873 | $144,200 | 15:56:53 02/05/2026 |
| 27 |  Deepcoin |
ANKR/USDT | $0.004803 | $142,722 | 15:57:15 02/05/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.004801 | $127,197 | 15:57:15 02/05/2026 |
| 29 |  CoinTR |
ANKR/TRY | $0.004818 | $126,628 | 15:54:08 02/05/2026 |
| 30 |  BlockFin |
ANKR/USDT | $0.004798 | $125,393 | 15:57:15 02/05/2026 |
| 31 |  Cofinex |
ANKR/USDT | $0.004805 | $118,695 | 16:00:15 02/05/2026 |
| 32 |  CoinUp.io |
ANKR/USDT | $0.004798 | $117,820 | 15:57:11 02/05/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.004799 | $117,044 | 15:57:07 02/05/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.004799 | $116,748 | 16:00:07 02/05/2026 |
| 35 | BlockFin |
ANKR/USDT | $0.004798 | $114,952 | 15:57:07 02/05/2026 |
| 36 |  BTCC |
ANKR/USDT | $0.004808 | $95,564.05 | 15:57:12 02/05/2026 |
| 37 |  4E |
ANKR/USDT | $0.004809 | $94,621.00 | 15:54:11 02/05/2026 |
| 38 |  Azbit |
ANKR/USDT | $0.004808 | $94,336.17 | 15:57:11 02/05/2026 |
| 39 |  Websea |
ANKR/USDT | $0.004819 | $87,483.14 | 15:54:09 02/05/2026 |
| 40 | Phemex |
ANKR/USDT | $0.004803 | $82,515.88 | 15:57:17 02/05/2026 |
| 41 |  BitMart |
ANKR/USDT | $0.004798 | $78,810.96 | 15:57:08 02/05/2026 |
| 42 |  FMFW.io |
ANKR/USD | $0.004818 | $73,589.16 | 15:54:07 02/05/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.004807 | $73,576.97 | 15:57:11 02/05/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.004804 | $73,576.82 | 16:00:07 02/05/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.004803 | $73,161.82 | 15:45:15 02/05/2026 |
| 46 |  CoinW |
ANKR/USDT | $0.004811 | $72,584.30 | 15:54:11 02/05/2026 |
| 47 |  BtcTurk | Kripto |
ANKR/TRY | $0.004811 | $69,965.96 | 15:54:23 02/05/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.004798 | $69,018.88 | 15:57:10 02/05/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.004809 | $68,953.55 | 15:45:10 02/05/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.004808 | $67,971.30 | 15:57:08 02/05/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.004806 | $62,125.45 | 15:57:16 02/05/2026 |
| 52 |  Gate |
ANKR/USDT | $0.004808 | $56,316.43 | 15:54:19 02/05/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.004808 | $55,588.51 | 15:57:07 02/05/2026 |
| 54 |  BITmarkets |
ANKR/USD | $0.004790 | $55,139.12 | 16:00:12 02/05/2026 |
| 55 |  B2Z Exchange |
ANKR/USD | $0.004790 | $55,139.12 | 16:00:11 02/05/2026 |
| 56 | MEXC |
ANKR/USDT | $0.004810 | $54,562.72 | 15:57:09 02/05/2026 |
| 57 |  XXKK |
ANKR/USDT | $0.004810 | $45,850.23 | 15:54:07 02/05/2026 |
| 58 | Binance |
ANKR/TRY | $0.004814 | $39,578.60 | 15:56:42 02/05/2026 |
| 59 |  Dex-Trade |
ANKR/USDT | $0.004798 | $37,279.67 | 15:57:14 02/05/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004818 | $37,033.19 | 15:57:07 02/05/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.004809 | $37,001.79 | 16:00:12 02/05/2026 |
| 62 | CoinTR |
ANKR/USDT | $0.004819 | $35,645.83 | 15:54:08 02/05/2026 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.004810 | $30,670.64 | 15:56:59 02/05/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.004812 | $30,505.06 | 15:45:10 02/05/2026 |
| 65 |  Bybit |
ANKR/USDT | $0.004803 | $28,767.40 | 15:54:12 02/05/2026 |
| 66 |  KuCoin |
ANKR/USDT | $0.004798 | $25,818.43 | 15:57:19 02/05/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.004808 | $25,624.99 | 15:57:12 02/05/2026 |
| 68 |  Binance TR |
ANKR/TRY | $0.004814 | $25,618.51 | 15:57:12 02/05/2026 |
| 69 |  CoinEx |
ANKR/USDT | $0.004820 | $23,797.53 | 15:59:53 02/05/2026 |
| 70 |  BitDelta |
ANKR/USDT | $0.004808 | $22,129.59 | 15:57:11 02/05/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.004808 | $21,889.40 | 15:57:07 02/05/2026 |
| 72 |  WEEX |
ANKR/USDT | $0.004808 | $21,190.95 | 15:57:08 02/05/2026 |
| 73 |  Bithumb |
ANKR/KRW | $0.004864 | $19,835.15 | 15:59:54 02/05/2026 |
| 74 |  BVOX |
ANKR/USDT | $0.004798 | $19,078.58 | 15:57:11 02/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004818 | $16,586.37 | 15:57:11 02/05/2026 |
| 76 | BloFin |
ANKR/USDT | $0.004799 | $15,435.07 | 15:54:16 02/05/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004799 | $14,659.28 | 16:00:09 02/05/2026 |
| 78 |  Pionex |
ANKR/USDT | $0.004805 | $11,600.73 | 15:57:17 02/05/2026 |
| 79 | BITmarkets |
ANKR/USDT | $0.004799 | $11,044.65 | 16:00:12 02/05/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.004799 | $11,044.65 | 16:00:11 02/05/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.004818 | $11,023.93 | 15:57:07 02/05/2026 |
| 82 |  Bitget |
ANKR/USDT | $0.004819 | $10,634.87 | 15:54:09 02/05/2026 |
| 83 | MEXC |
ANKR/BTC | $0.004808 | $10,477.91 | 15:57:09 02/05/2026 |
| 84 | BtcTurk | Kripto |
ANKR/USDT | $0.004819 | $9,158.12 | 15:54:23 02/05/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.004809 | $9,071.73 | 16:00:07 02/05/2026 |
| 86 | Zoomex |
ANKR/USDT | $0.004815 | $8,659.39 | 15:57:12 02/05/2026 |
| 87 |  GroveX |
ANKR/USDT | $0.004808 | $7,603.97 | 15:57:08 02/05/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.004798 | $6,981.14 | 15:57:11 02/05/2026 |
| 89 |  LATOKEN |
ANKR/USDT | $0.004782 | $5,663.79 | 15:57:11 02/05/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.004865 | $4,287.51 | 16:00:12 02/05/2026 |
| 91 |  Bitop |
ANKR/USDT | $0.004809 | $3,784.11 | 16:00:11 02/05/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.004818 | $3,753.32 | 15:57:12 02/05/2026 |
| 93 |  Coinone |
ANKR/KRW | $0.004856 | $2,813.17 | 15:58:53 02/05/2026 |
| 94 | KuCoin |
ANKR/USDT | $0.004799 | $2,372.98 | 15:56:53 02/05/2026 |
| 95 |  Bitkub |
ANKR/THB | $0.004767 | $2,346.79 | 15:57:07 02/05/2026 |
| 96 |  Gemini |
ANKR/USD | $0.004682 | $2,079.24 | 15:59:53 02/05/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.004809 | $1,680.14 | 16:00:12 02/05/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.004844 | $1,591.93 | 15:57:10 02/05/2026 |
| 99 |  Kinesis Money |
ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.004819 | $915.18 | 16:00:11 02/05/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.004819 | $915.18 | 16:00:12 02/05/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.004832 | $889.38 | 15:57:07 02/05/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.004819 | $841.35 | 16:00:17 02/05/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $730.33 | 10:38:03 02/05/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.004798 | $725.83 | 15:57:21 02/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,303.03 | $585.18 | 11:10:23 02/05/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.004808 | $387.61 | 15:57:07 02/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004795 | $369.31 | 08:54:47 02/05/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.004820 | $353.23 | 16:00:07 02/05/2026 |
| 110 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004739 | $217.38 | 05:13:47 02/05/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.004782 | $169.19 | 07:18:47 02/05/2026 |
| 112 |  Binance.US |
ANKR/USDT | $0.004818 | $149.95 | 01:09:53 01/05/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004815 | $109.49 | 15:59:23 02/05/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $615.64 | $44.83 | 11:32:12 02/05/2026 |
| 115 | Gate |
ANKR/USDT | $0.004782 | $42.25 | 15:56:24 02/05/2026 |
| 116 | Coinbase Exchange |
ANKR/EUR | $0.004844 | $36.40 | 15:56:59 02/05/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.004700 | $25.50 | 15:57:11 02/05/2026 |
| 118 |  CEX.IO |
ANKR/USD | $0.004824 | $23.86 | 15:57:12 02/05/2026 |
| 119 | CEX.IO |
ANKR/USDT | $0.004820 | $22.46 | 15:57:12 02/05/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $615.93 | $18.47 | 08:54:51 02/05/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.004961 | $18.23 | 15:59:53 02/05/2026 |
| 122 |  SunX |
ANKR/USDT | $0.004801 | $13.65 | 16:00:18 02/05/2026 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.004810 | $7.04 | 15:42:20 02/05/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.004801 | $2.74 | 16:00:18 02/05/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.004994 | $2.42 | 15:57:12 02/05/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09519 | $2.36 | 18:11:04 30/04/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.005005 | $2.08 | 15:57:11 02/05/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.005920 | $0 | 16:00:07 02/05/2026 |
| 129 | Upbit |
ANKR/BTC | $0.004742 | $0 | 15:56:53 02/05/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.004649 | $0 | 16:00:10 02/05/2026 |
| 131 |  NovaDAX |
ANKR/BRL | $0.004963 | $0 | 16:00:07 02/05/2026 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.004808 | $0 | 15:57:11 02/05/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.004788 | $0 | 16:00:07 02/05/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.005922 | $0 | 15:54:07 02/05/2026 |
| 135 |  Giottus |
ANKR/INR | $0.005373 | $0 | 15:33:08 02/05/2026 |
| 136 | Giottus |
ANKR/USDT | $0.004798 | $0 | 15:33:08 02/05/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.004801 | $0 | 15:57:15 02/05/2026 |
| 138 |  Binance TH |
ANKR/USDT | $0.004808 | $0 | 15:57:11 02/05/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.004815 | $0 | 16:00:09 02/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 02/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,931,399 với tỷ giá $0.004802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.