Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,630,470,164,473 Khối lượng (24h): $108,533,416,503 Thị phần: BTC: 59.8%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #417 04:18:00 26/08/2026
Giá Ankr (ANKR)
$0.003999 -1.06%
0.00000005105 BTC 103 VND
Thấp: $0.003977 Cao: $0.004166

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004011 $72,611,855 03:57:16 26/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004019 $13,291,484 04:03:08 26/08/2026
3 Binance Binance ANKR/USDT $0.004009 $2,024,506 03:54:17 26/08/2026
4 OrangeX OrangeX ANKR/USDT $0.004010 $1,951,979 03:45:15 26/08/2026
5 LBank LBank ANKR/USDT $0.004012 $1,739,147 03:57:08 26/08/2026
6 Deepcoin Deepcoin ANKR/USDT $0.004012 $1,238,943 17:42:15 24/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004020 $1,048,042 04:06:08 26/08/2026
8 YEX YEX ANKR/USDT $0.004029 $742,827 04:06:16 26/08/2026
9 Paribu Paribu ANKR/TRY $0.004012 $702,742 04:02:53 26/08/2026
10 CRMClick CRMClick ANKR/USDT $0.003986 $378,759 03:57:11 26/08/2026
11 HTX HTX ANKR/USDT $0.004018 $375,786 03:59:24 26/08/2026
12 Upbit Upbit ANKR/KRW $0.004025 $325,450 03:56:23 26/08/2026
13 BlockFin BlockFin ANKR/USDT $0.003999 $323,917 04:03:08 26/08/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.004399 $314,806 04:03:09 26/08/2026
15 Bitbaby Bitbaby ANKR/USDT $0.004016 $291,416 04:03:17 26/08/2026
16 Binance Binance ANKR/USDT $0.004010 $289,656 03:56:42 26/08/2026
17 YEX YEX ANKR/USDT $0.004119 $269,117 17:27:12 25/08/2026
18 Phemex Phemex ANKR/USDT $0.003999 $244,139 03:57:11 26/08/2026
19 Bitbase Bitbase ANKR/USDT $0.004009 $230,068 03:54:18 26/08/2026
20 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004003 $209,819 04:02:53 26/08/2026
21 BloFin BloFin ANKR/USDT $0.004000 $194,401 04:00:08 26/08/2026
22 Hotcoin Hotcoin ANKR/USDT $0.004008 $194,324 03:57:18 26/08/2026
23 BitradeX BitradeX ANKR/USDT $0.004010 $189,342 04:00:08 26/08/2026
24 Binance Binance ANKR/TRY $0.004009 $169,829 03:56:42 26/08/2026
25 Cofinex Cofinex ANKR/USDT $0.004012 $167,027 04:03:15 26/08/2026
26 GroveX GroveX ANKR/USDT $0.004015 $163,977 04:00:12 26/08/2026
27 Bitcastle Bitcastle ANKR/USDT $0.004010 $149,356 04:03:20 26/08/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.004009 $148,541 03:57:09 26/08/2026
29 BTCC BTCC ANKR/USDT $0.004009 $144,659 03:57:09 26/08/2026
30 Bitunix Bitunix ANKR/USDT $0.004011 $143,411 03:57:18 26/08/2026
31 4E 4E ANKR/USDT $0.004019 $143,079 04:03:10 26/08/2026
32 BlockFin BlockFin ANKR/USDT $0.004010 $142,704 04:03:15 26/08/2026
33 Binance TR Binance TR ANKR/TRY $0.004009 $137,640 03:57:11 26/08/2026
34 MEXC MEXC ANKR/USDT $0.004012 $135,151 03:57:16 26/08/2026
35 WhiteBIT WhiteBIT ANKR/USDT $0.004024 $129,771 03:54:07 26/08/2026
36 Websea Websea ANKR/USDT $0.004010 $114,779 03:54:10 26/08/2026
37 YUBIT YUBIT ANKR/USDT $0.004000 $104,313 04:00:09 26/08/2026
38 KCEX KCEX ANKR/USDT $0.004009 $101,830 03:57:07 26/08/2026
39 OrangeX OrangeX ANKR/USDT $0.004010 $89,255.65 03:45:11 26/08/2026
40 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004010 $84,040.22 03:56:29 26/08/2026
41 Bitunix Bitunix ANKR/USDT $0.004010 $74,076.99 03:57:07 26/08/2026
42 Bitget Bitget ANKR/USDT $0.004010 $73,416.99 03:55:01 26/08/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004000 $66,337.86 04:02:53 26/08/2026
44 CoinW CoinW ANKR/USDT $0.004005 $63,845.37 03:57:10 26/08/2026
45 Toobit Toobit ANKR/USDT $0.003999 $63,306.08 03:57:09 26/08/2026
46 Bybit Bybit ANKR/USDT $0.004000 $62,429.28 03:54:09 26/08/2026
47 MEXC MEXC ANKR/USDT $0.004012 $55,946.48 03:57:09 26/08/2026
48 XXKK XXKK ANKR/USDT $0.004018 $54,552.55 03:57:08 26/08/2026
49 Zoomex Zoomex ANKR/USDT $0.004002 $53,685.15 03:57:19 26/08/2026
50 Cofinex Cofinex ANKR/USDT $0.004005 $50,650.18 04:03:10 26/08/2026
51 Tapbit Tapbit ANKR/USDT $0.004009 $50,626.87 03:57:10 26/08/2026
52 BingX BingX ANKR/USDT $0.003990 $49,141.29 03:48:10 26/08/2026
53 Bithumb Bithumb ANKR/KRW $0.003988 $48,783.00 03:59:54 26/08/2026
54 x.me Exchange x.me Exchange ANKR/USDT $0.004010 $47,191.52 04:00:12 26/08/2026
55 Gate Gate ANKR/USDT $0.004011 $41,935.56 03:57:19 26/08/2026
56 FMFW.io FMFW.io ANKR/USD $0.004001 $39,611.60 04:00:08 26/08/2026
57 Mandala Exchange Mandala Exchange ANKR/USDT $0.004001 $39,611.33 04:00:14 26/08/2026
58 HitBTC HitBTC ANKR/USDT $0.004001 $39,495.50 04:03:08 26/08/2026
59 LATOKEN LATOKEN ANKR/USDT $0.004011 $36,448.26 03:57:12 26/08/2026
60 B2Z Exchange B2Z Exchange ANKR/USD $0.004020 $35,214.91 04:06:08 26/08/2026
61 BITmarkets BITmarkets ANKR/USD $0.004030 $34,926.51 04:03:09 26/08/2026
62 Ourbit Ourbit ANKR/USDT $0.004011 $30,967.74 03:57:07 26/08/2026
63 BitKan BitKan ANKR/USDT $0.004009 $29,637.42 04:03:12 26/08/2026
64 Bitcastle Bitcastle ANKR/USDT $0.004009 $26,412.47 04:03:09 26/08/2026
65 BYDFi BYDFi ANKR/USDT $0.004010 $24,172.34 04:00:07 26/08/2026
66 KuCoin KuCoin ANKR/USDT $0.004010 $24,033.32 03:57:18 26/08/2026
67 TxFlow TxFlow ANKR/USDC $0.004011 $23,117.55 03:54:30 26/08/2026
68 CoinEx CoinEx ANKR/USDT $0.004010 $20,604.98 03:59:23 26/08/2026
69 Azbit Azbit ANKR/USDT $0.004009 $20,245.97 03:57:10 26/08/2026
70 KTX KTX ANKR/USDT $0.004020 $19,981.16 04:03:08 26/08/2026
71 Zoomex Zoomex ANKR/USDT $0.003999 $18,725.59 03:57:07 26/08/2026
72 DigiFinex DigiFinex ANKR/USDT $0.004010 $13,911.95 04:03:09 26/08/2026
73 KuCoin KuCoin ANKR/USDT $0.004010 $13,665.59 03:59:23 26/08/2026
74 BTSE BTSE ANKR/USDT $0.004009 $12,843.94 03:57:08 26/08/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003999 $12,549.31 04:03:09 26/08/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.004040 $12,530.74 04:06:08 26/08/2026
77 Kraken Kraken ANKR/USD $0.004010 $10,577.05 03:59:54 26/08/2026
78 Gate Gate ANKR/USDT $0.004003 $10,558.87 03:59:24 26/08/2026
79 Bitrue Bitrue ANKR/USDT $0.004010 $9,835.96 04:00:08 26/08/2026
80 BloFin BloFin ANKR/USDT $0.004010 $9,664.50 04:00:16 26/08/2026
81 WEEX WEEX ANKR/USDT $0.004009 $7,019.06 03:57:10 26/08/2026
82 Kraken Kraken ANKR/EUR $0.004004 $5,471.43 03:59:54 26/08/2026
83 Bit2Me Bit2Me ANKR/EUR $0.004004 $5,434.97 04:00:12 26/08/2026
84 Bitvavo Bitvavo ANKR/EUR $0.004062 $4,960.85 03:57:10 26/08/2026
85 Cryptomus Cryptomus ANKR/USDT $0.004009 $4,257.21 04:03:08 26/08/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004062 $3,727.41 02:31:47 26/08/2026
87 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004075 $3,531.37 03:56:29 26/08/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004191 $3,510.05 04:03:12 26/08/2026
89 Bitlo Bitlo ANKR/TRY $0.004009 $2,550.26 04:00:08 26/08/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,404.26 $2,333.07 13:02:47 25/08/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.004010 $1,504.03 04:03:12 26/08/2026
92 BITmarkets BITmarkets ANKR/USDC $0.004010 $1,230.11 04:03:09 26/08/2026
93 B2Z Exchange B2Z Exchange ANKR/USDC $0.004040 $1,228.78 04:06:08 26/08/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004026 $1,007.14 03:48:10 26/08/2026
95 Koinpark Koinpark ANKR/USDT $0.004009 $696.33 03:57:08 26/08/2026
96 Bitkub Bitkub ANKR/THB $0.004066 $541.94 04:00:11 26/08/2026
97 Uniswap v2 Uniswap v2 ANKR/WETH $0.004095 $510.69 18:18:23 25/08/2026
98 Variational Variational ANKR/USDC $0.004019 $500.75 04:09:16 26/08/2026
99 Revolut X Revolut X ANKR/USD $0.004020 $487.71 04:03:11 26/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004060 $315.19 18:16:35 25/08/2026
101 CoinDCX CoinDCX ANKR/INR $0.004205 $298.95 03:54:12 26/08/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $692.58 $278.50 02:51:45 26/08/2026
103 BITmarkets BITmarkets ANKR/IDR $0.004004 $226.14 04:03:09 26/08/2026
104 TRIV TRIV ANKR/IDR $0.004029 $207.52 04:03:13 26/08/2026
105 TRIV TRIV ANKR/USDT $0.004019 $207.02 04:03:13 26/08/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $692.58 $198.83 02:49:12 26/08/2026
107 Indodax Indodax ANKR/IDR $0.004014 $79.72 04:02:55 26/08/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004064 $47.22 23:39:23 25/08/2026
109 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
110 Tokocrypto Tokocrypto ANKR/USDT $0.004010 $31.31 03:57:11 26/08/2026
111 Binance.US Binance.US ANKR/USDT $0.004160 $28.39 03:59:53 26/08/2026
112 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
113 SunX SunX ANKR/USDT $0.004027 $12.85 04:03:18 26/08/2026
114 Coinone Coinone ANKR/KRW $0.004080 $8.40 04:02:53 26/08/2026
115 Ulink Ulink ANKR/USDT $0.004024 $3.35 04:03:17 26/08/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004314 $2.56 03:57:08 26/08/2026
117 HitBTC HitBTC ANKR/BTC $0.005066 $0 04:03:08 26/08/2026
118 Upbit Upbit ANKR/BTC $0.003920 $0 03:56:23 26/08/2026
119 ZebPay ZebPay ANKR/INR $0.004314 $0 04:03:07 26/08/2026
120 BitMart BitMart ANKR/USDT $0.003537 $0 04:06:16 26/08/2026
121 WazirX WazirX ANKR/USDT $0.004020 $0 04:06:11 26/08/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.004014 $0 04:03:07 26/08/2026
123 FMFW.io FMFW.io ANKR/BTC $0.005066 $0 04:00:08 26/08/2026
124 Giottus Giottus ANKR/INR $0.004030 $0 03:12:08 26/08/2026
125 Giottus Giottus ANKR/USDT $0.004040 $0 03:12:08 26/08/2026
126 WOO X WOO X ANKR/USDT $0.004010 $0 03:54:15 26/08/2026
127 Binance TH Binance TH ANKR/USDT $0.004009 $0 03:57:07 26/08/2026
128 Koinbay Koinbay ANKR/USDT $0.01692 $0 04:00:16 26/08/2026
129 Gate US Gate US ANKR/USDT $0.004012 $0 04:03:07 26/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 26/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,611,855 với tỷ giá $0.004011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá