Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,034,706,705,533 Khối lượng (24h): $78,669,485,011 Thị phần: BTC: 57.6%, ETH: 9.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #520 19:33:00 01/07/2026
Giá Ankr (ANKR)
$0.003426 1.77%
0.00000005862 BTC 91 VND
Thấp: $0.003296 Cao: $0.003440

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003424 $71,629,747 18:57:16 01/07/2026
2 Echobit Echobit ANKR/USDT $0.003424 $27,646,390 18:57:16 01/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,696 18:57:15 01/07/2026
4 LBank LBank ANKR/USDT $0.003433 $1,758,343 18:57:12 01/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003433 $1,650,847 18:54:10 01/07/2026
6 HTX HTX ANKR/USDT $0.003429 $1,620,489 18:59:54 01/07/2026
7 OrangeX OrangeX ANKR/USDT $0.003426 $1,494,302 18:57:15 01/07/2026
8 Binance Binance ANKR/USDT $0.003427 $1,442,198 18:54:16 01/07/2026
9 BitDelta BitDelta ANKR/USDT $0.003435 $1,121,834 19:00:07 01/07/2026
10 YEX YEX ANKR/USDT $0.003422 $783,336 19:00:16 01/07/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.003419 $678,290 18:54:15 01/07/2026
12 Coinlocally Coinlocally ANKR/USDT $0.003421 $596,583 19:00:16 01/07/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003426 $572,630 18:57:18 01/07/2026
14 Bybit Bybit ANKR/USDT $0.003424 $471,612 18:54:16 01/07/2026
15 Bithumb Bithumb ANKR/KRW $0.003324 $384,549 18:59:53 01/07/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003425 $357,892 18:57:15 01/07/2026
17 Phemex Phemex ANKR/USDT $0.003406 $321,228 18:57:09 01/07/2026
18 YEX YEX ANKR/USDT $0.003425 $320,735 19:00:08 01/07/2026
19 BlockFin BlockFin ANKR/USDT $0.003446 $301,057 18:54:08 01/07/2026
20 Upbit Upbit ANKR/KRW $0.003357 $225,394 18:56:53 01/07/2026
21 Binance Binance ANKR/USDT $0.003426 $201,383 18:56:42 01/07/2026
22 CEEX exchange CEEX exchange ANKR/USDT $0.003425 $195,507 19:00:08 01/07/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003426 $193,724 19:00:15 01/07/2026
24 WOO X Pro WOO X Pro ANKR/USDT $0.003422 $187,124 19:00:16 01/07/2026
25 BloFin BloFin ANKR/USDT $0.003415 $179,609 19:00:07 01/07/2026
26 ICRYPEX ICRYPEX ANKR/USDT $0.003196 $165,653 19:00:08 01/07/2026
27 BitradeX BitradeX ANKR/USDT $0.003436 $153,911 18:57:11 01/07/2026
28 Bitbase Bitbase ANKR/USDT $0.003425 $147,606 18:57:17 01/07/2026
29 Zoomex Zoomex ANKR/USDT $0.003424 $140,679 18:57:15 01/07/2026
30 Coinlocally Coinlocally ANKR/USDT $0.003425 $137,112 19:00:08 01/07/2026
31 Mandala Exchange Mandala Exchange ANKR/USDT $0.003424 $134,575 19:00:08 01/07/2026
32 FMFW.io FMFW.io ANKR/USD $0.003418 $134,475 18:57:08 01/07/2026
33 HitBTC HitBTC ANKR/USDT $0.003418 $134,463 18:57:11 01/07/2026
34 Bitunix Bitunix ANKR/USDT $0.003424 $134,218 18:45:15 01/07/2026
35 EagleX EagleX ANKR/USDT $0.003425 $130,008 19:00:07 01/07/2026
36 YUBIT YUBIT ANKR/USDT $0.003426 $129,848 18:57:08 01/07/2026
37 BlockFin BlockFin ANKR/USDT $0.003416 $114,576 18:57:15 01/07/2026
38 Paribu Paribu ANKR/TRY $0.003413 $112,980 19:02:53 01/07/2026
39 Bitcastle Bitcastle ANKR/USDT $0.003415 $110,147 19:00:18 01/07/2026
40 BTCC BTCC ANKR/USDT $0.003436 $102,373 18:57:08 01/07/2026
41 4E 4E ANKR/USDT $0.003426 $99,692.13 18:57:11 01/07/2026
42 CoinTR CoinTR ANKR/TRY $0.003413 $99,255.92 18:57:08 01/07/2026
43 MEXC MEXC ANKR/USDT $0.003425 $99,120.36 18:57:15 01/07/2026
44 CoinUp.io CoinUp.io ANKR/USDT $0.003426 $99,007.72 18:48:10 01/07/2026
45 Phemex Phemex ANKR/USDT $0.003426 $92,532.64 18:57:17 01/07/2026
46 Websea Websea ANKR/USDT $0.003436 $80,026.87 18:48:11 01/07/2026
47 Bitunix Bitunix ANKR/USDT $0.003427 $73,648.88 18:45:08 01/07/2026
48 XT.COM XT.COM ANKR/USDT $0.003426 $72,490.64 18:57:09 01/07/2026
49 BitMart BitMart ANKR/USDT $0.003426 $69,575.01 18:57:08 01/07/2026
50 Bybit Bybit ANKR/USDT $0.003429 $65,512.48 18:54:08 01/07/2026
51 MEXC MEXC ANKR/USDT $0.003426 $57,378.19 18:57:07 01/07/2026
52 XXKK XXKK ANKR/USDT $0.003424 $55,170.35 19:00:07 01/07/2026
53 CoinW CoinW ANKR/USDT $0.003425 $54,590.17 18:48:07 01/07/2026
54 WhiteBIT WhiteBIT ANKR/USDT $0.003437 $53,446.17 18:54:07 01/07/2026
55 KuCoin KuCoin ANKR/USDT $0.003415 $51,520.01 18:57:19 01/07/2026
56 Gate Gate ANKR/USDT $0.003426 $49,669.61 18:54:19 01/07/2026
57 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003424 $46,555.17 18:59:23 01/07/2026
58 Tapbit Tapbit ANKR/USDT $0.003426 $40,219.76 18:57:07 01/07/2026
59 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003430 $40,065.21 18:56:29 01/07/2026
60 CoinTR CoinTR ANKR/USDT $0.003446 $37,551.49 18:57:08 01/07/2026
61 BingX BingX ANKR/USDT $0.003436 $35,661.80 18:57:07 01/07/2026
62 BitKan BitKan ANKR/USDT $0.003445 $27,287.23 19:00:09 01/07/2026
63 KTX KTX ANKR/USDT $0.003445 $26,668.68 19:00:07 01/07/2026
64 Toobit Toobit ANKR/USDT $0.003436 $26,169.37 18:57:08 01/07/2026
65 Ourbit Ourbit ANKR/USDT $0.003428 $24,636.86 18:54:07 01/07/2026
66 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
67 KCEX KCEX ANKR/USDT $0.003426 $23,994.88 18:57:08 01/07/2026
68 OrangeX OrangeX ANKR/USDT $0.003436 $23,922.93 18:57:11 01/07/2026
69 Binance Binance ANKR/TRY $0.003422 $23,823.61 18:56:42 01/07/2026
70 Azbit Azbit ANKR/USDT $0.003426 $22,791.67 18:57:07 01/07/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003425 $22,061.75 19:00:10 01/07/2026
72 GroveX GroveX ANKR/USDT $0.003426 $20,223.24 19:00:09 01/07/2026
73 Zoomex Zoomex ANKR/USDT $0.003429 $19,655.20 18:42:07 01/07/2026
74 Bitget Bitget ANKR/USDT $0.003435 $18,662.45 18:54:08 01/07/2026
75 BYDFi BYDFi ANKR/USDT $0.003425 $17,605.24 19:00:07 01/07/2026
76 CoinEx CoinEx ANKR/USDT $0.003432 $16,791.68 18:59:23 01/07/2026
77 Bitvavo Bitvavo ANKR/EUR $0.003438 $14,013.18 18:57:08 01/07/2026
78 LATOKEN LATOKEN ANKR/USDT $0.003424 $12,626.79 18:57:07 01/07/2026
79 KuCoin KuCoin ANKR/USDT $0.003416 $9,897.60 18:56:23 01/07/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003415 $9,513.86 19:00:08 01/07/2026
81 BITmarkets BITmarkets ANKR/USDT $0.003435 $9,095.81 19:00:08 01/07/2026
82 B2Z Exchange B2Z Exchange ANKR/USDT $0.003438 $9,092.94 19:00:08 01/07/2026
83 BTSE BTSE ANKR/USDT $0.003415 $9,000.48 18:51:09 01/07/2026
84 BloFin BloFin ANKR/USDT $0.003425 $8,055.79 19:00:16 01/07/2026
85 Bitrue Bitrue ANKR/USDT $0.003426 $7,749.12 18:57:07 01/07/2026
86 MEXC MEXC ANKR/BTC $0.003426 $7,700.59 18:57:07 01/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003446 $7,404.95 18:59:23 01/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USD $0.003440 $6,278.99 19:00:08 01/07/2026
89 BITmarkets BITmarkets ANKR/USD $0.003440 $6,276.11 19:00:08 01/07/2026
90 Kraken Kraken ANKR/USD $0.003440 $5,865.59 18:59:54 01/07/2026
91 Binance TR Binance TR ANKR/TRY $0.003422 $5,054.24 18:57:13 01/07/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003395 $4,489.45 18:57:11 01/07/2026
93 Tokocrypto Tokocrypto ANKR/USDT $0.003426 $3,947.05 18:57:08 01/07/2026
94 Gate Gate ANKR/USDT $0.003341 $3,932.10 18:56:24 01/07/2026
95 Cryptomus Cryptomus ANKR/USDT $0.003416 $2,949.51 18:54:07 01/07/2026
96 Bitcoiva Bitcoiva ANKR/INR $0.003589 $2,854.29 19:00:09 01/07/2026
97 Kraken Kraken ANKR/EUR $0.003404 $2,055.52 18:59:54 01/07/2026
98 Bit2Me Bit2Me ANKR/EUR $0.003404 $1,966.23 19:00:08 01/07/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003394 $1,909.96 18:57:00 01/07/2026
100 WEEX WEEX ANKR/USDT $0.003426 $1,644.37 18:57:12 01/07/2026
101 Bitkub Bitkub ANKR/THB $0.003402 $1,424.12 18:57:11 01/07/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,567.94 $1,399.69 18:24:11 01/07/2026
103 Bitcoiva Bitcoiva ANKR/USDT $0.003425 $1,129.21 19:00:09 01/07/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.003441 $727.10 19:00:08 01/07/2026
105 BITmarkets BITmarkets ANKR/USDC $0.003439 $727.00 19:00:08 01/07/2026
106 Bitlo Bitlo ANKR/TRY $0.003426 $461.77 18:54:08 01/07/2026
107 Koinpark Koinpark ANKR/USDT $0.003425 $433.26 19:00:07 01/07/2026
108 Coinone Coinone ANKR/KRW $0.003212 $364.55 18:58:53 01/07/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $541.91 $210.18 18:09:56 01/07/2026
110 TRIV TRIV ANKR/IDR $0.003436 $176.20 19:00:15 01/07/2026
111 TRIV TRIV ANKR/USDT $0.003425 $175.65 19:00:15 01/07/2026
112 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003427 $164.81 18:42:19 01/07/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $541.91 $133.52 18:25:29 01/07/2026
114 KuCoin KuCoin ANKR/BTC $0.003401 $130.39 18:57:53 01/07/2026
115 ZebPay ZebPay ANKR/INR $0.003772 $45.31 18:57:07 01/07/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003397 $45.22 18:57:23 01/07/2026
117 Binance.US Binance.US ANKR/USDT $0.003216 $40.44 18:59:53 01/07/2026
118 CoinDCX CoinDCX ANKR/INR $0.003639 $35.43 19:00:09 01/07/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.003383 $24.24 18:17:47 01/07/2026
120 CEX.IO CEX.IO ANKR/USD $0.003433 $19.55 18:57:11 01/07/2026
121 CEX.IO CEX.IO ANKR/USDT $0.003438 $17.04 18:57:11 01/07/2026
122 WazirX WazirX ANKR/USDT $0.003326 $12.83 19:00:09 01/07/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003354 $12.10 17:42:35 01/07/2026
124 Indodax Indodax ANKR/IDR $0.003396 $7.72 19:02:23 01/07/2026
125 SunX SunX ANKR/USDT $0.003422 $4.82 19:00:18 01/07/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.06978 $3.51 11:45:40 01/07/2026
127 Ulink Ulink ANKR/USDT $0.003423 $2.95 19:00:19 01/07/2026
128 Bancor Network Bancor Network ANKR/BNT $0.003332 $1.01 18:57:08 01/07/2026
129 HitBTC HitBTC ANKR/BTC $0.003791 $0 18:57:11 01/07/2026
130 Upbit Upbit ANKR/BTC $0.002867 $0 18:56:53 01/07/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003397 $0 18:57:07 01/07/2026
132 FMFW.io FMFW.io ANKR/BTC $0.003795 $0 18:57:08 01/07/2026
133 Giottus Giottus ANKR/INR $0.003996 $0 18:54:07 01/07/2026
134 Giottus Giottus ANKR/USDT $0.003396 $0 18:54:07 01/07/2026
135 WOO X WOO X ANKR/USDT $0.003423 $0 19:00:15 01/07/2026
136 Binance TH Binance TH ANKR/USDT $0.003426 $0 18:57:09 01/07/2026
137 Gate US Gate US ANKR/USDT $0.003435 $0 19:00:09 01/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 01/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,629,747 với tỷ giá $0.003424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá