Ankr ANKR
Xếp hạng #507
13:29:00 19/06/2026
Giá Ankr (ANKR)
$0.003712 -3.05%
0.00000005913 BTC
98 VND
Thấp: $0.003678
Cao: $0.003911
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003695 | $85,099,733 | 12:57:16 19/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003694 | $27,375,012 | 12:57:16 19/06/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003695 | $4,005,340 | 12:54:17 19/06/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,728 | 12:45:15 19/06/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003696 | $3,408,216 | 12:51:15 19/06/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003803 | $2,772,787 | 13:00:10 19/06/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003807 | $2,772,326 | 12:59:24 19/06/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.003696 | $2,356,659 | 13:00:11 19/06/2026 |
| 9 | LBank |
ANKR/USDT | $0.003707 | $1,784,372 | 12:57:11 19/06/2026 |
| 10 |  BitDelta |
ANKR/USDT | $0.003706 | $1,652,659 | 13:00:11 19/06/2026 |
| 11 |  Upbit |
ANKR/KRW | $0.003630 | $1,160,862 | 12:56:53 19/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003694 | $1,146,517 | 13:00:16 19/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003694 | $1,092,017 | 12:57:18 19/06/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003692 | $964,347 | 12:54:16 19/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003696 | $787,980 | 12:57:15 19/06/2026 |
| 16 |  KTX |
ANKR/USDT | $0.003706 | $785,740 | 13:00:09 19/06/2026 |
| 17 |  WhiteBIT |
ANKR/USDT | $0.003688 | $748,793 | 12:57:15 19/06/2026 |
| 18 | Binance |
ANKR/USDT | $0.003707 | $737,046 | 12:56:42 19/06/2026 |
| 19 |  Coinlocally |
ANKR/USDT | $0.003691 | $691,377 | 13:00:17 19/06/2026 |
| 20 | WhiteBIT |
ANKR/USDT | $0.003708 | $642,434 | 12:57:11 19/06/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003693 | $562,099 | 13:00:16 19/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003696 | $551,534 | 13:00:11 19/06/2026 |
| 23 |  Toobit |
ANKR/USDT | $0.003698 | $446,373 | 12:57:15 19/06/2026 |
| 24 |  Phemex |
ANKR/USDT | $0.003706 | $438,566 | 12:57:08 19/06/2026 |
| 25 |  BlockFin |
ANKR/USDT | $0.003716 | $420,224 | 13:00:08 19/06/2026 |
| 26 |  Bitget |
ANKR/USDT | $0.003685 | $400,390 | 12:54:16 19/06/2026 |
| 27 |  Cofinex |
ANKR/USDT | $0.003685 | $400,313 | 13:00:17 19/06/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.003693 | $380,884 | 13:00:15 19/06/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.003706 | $369,096 | 12:57:10 19/06/2026 |
| 30 |  4E |
ANKR/USDT | $0.003696 | $365,116 | 13:00:09 19/06/2026 |
| 31 |  Zoomex |
ANKR/USDT | $0.003691 | $289,277 | 12:57:15 19/06/2026 |
| 32 |  XT.COM |
ANKR/USDT | $0.003706 | $265,470 | 12:57:10 19/06/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003686 | $255,018 | 13:00:10 19/06/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.003696 | $253,172 | 13:00:10 19/06/2026 |
| 35 |  BloFin |
ANKR/USDT | $0.003677 | $252,165 | 12:45:08 19/06/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.003696 | $247,940 | 12:57:10 19/06/2026 |
| 37 |  BitradeX |
ANKR/USDT | $0.003707 | $225,876 | 12:51:10 19/06/2026 |
| 38 |  Bitunix |
ANKR/USDT | $0.003696 | $221,666 | 12:54:16 19/06/2026 |
| 39 |  Bithumb |
ANKR/KRW | $0.003593 | $209,753 | 12:59:53 19/06/2026 |
| 40 |  FMFW.io |
ANKR/USD | $0.003711 | $195,028 | 12:57:09 19/06/2026 |
| 41 |  Mandala Exchange |
ANKR/USDT | $0.003711 | $195,028 | 12:57:12 19/06/2026 |
| 42 |  HitBTC |
ANKR/USDT | $0.003699 | $195,013 | 12:54:10 19/06/2026 |
| 43 |  Bitcastle |
ANKR/USDT | $0.003696 | $194,976 | 13:00:18 19/06/2026 |
| 44 |  Websea |
ANKR/USDT | $0.003707 | $180,940 | 12:51:10 19/06/2026 |
| 45 |  ICRYPEX |
ANKR/USDT | $0.003397 | $178,753 | 13:00:10 19/06/2026 |
| 46 |  Paribu |
ANKR/TRY | $0.003695 | $172,804 | 12:57:08 19/06/2026 |
| 47 | BlockFin |
ANKR/USDT | $0.003696 | $168,850 | 13:00:15 19/06/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.003705 | $162,330 | 12:57:10 19/06/2026 |
| 49 | Phemex |
ANKR/USDT | $0.003696 | $148,987 | 12:57:17 19/06/2026 |
| 50 |  Gate |
ANKR/USDT | $0.003684 | $130,198 | 12:54:20 19/06/2026 |
| 51 |  MEXC |
ANKR/USDT | $0.003695 | $127,415 | 12:57:16 19/06/2026 |
| 52 |  CoinUp.io |
ANKR/USDT | $0.003707 | $116,486 | 12:51:11 19/06/2026 |
| 53 |  LATOKEN |
ANKR/USDT | $0.003696 | $113,662 | 12:57:09 19/06/2026 |
| 54 | Bybit |
ANKR/USDT | $0.003695 | $103,228 | 12:54:08 19/06/2026 |
| 55 | Binance |
ANKR/TRY | $0.003684 | $101,352 | 12:56:54 19/06/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.003698 | $95,253.36 | 12:54:20 19/06/2026 |
| 57 |  CoinTR |
ANKR/TRY | $0.003701 | $93,613.46 | 13:00:09 19/06/2026 |
| 58 |  Coinbase Exchange |
ANKR/USD | $0.003700 | $84,711.21 | 12:56:30 19/06/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.003706 | $82,748.40 | 12:57:12 19/06/2026 |
| 60 | KuCoin |
ANKR/USDT | $0.003697 | $82,660.39 | 12:56:53 19/06/2026 |
| 61 |  BtcTurk | Kripto |
ANKR/TRY | $0.003691 | $79,330.12 | 12:57:08 19/06/2026 |
| 62 | Bitunix |
ANKR/USDT | $0.003696 | $79,254.25 | 12:57:10 19/06/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.003696 | $76,231.66 | 12:57:11 19/06/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.003687 | $71,136.52 | 12:51:08 19/06/2026 |
| 65 | Toobit |
ANKR/USDT | $0.003696 | $70,115.12 | 12:57:08 19/06/2026 |
| 66 |  Azbit |
ANKR/USDT | $0.003697 | $67,471.21 | 12:57:10 19/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003700 | $64,502.22 | 12:48:07 19/06/2026 |
| 68 | MEXC |
ANKR/USDT | $0.003701 | $63,675.53 | 12:57:09 19/06/2026 |
| 69 |  XXKK |
ANKR/USDT | $0.003701 | $61,600.37 | 13:00:08 19/06/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.003696 | $60,378.84 | 13:00:11 19/06/2026 |
| 71 |  BingX |
ANKR/USDT | $0.003696 | $54,800.13 | 12:57:10 19/06/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.003726 | $54,053.81 | 13:00:09 19/06/2026 |
| 73 | Bitget |
ANKR/USDT | $0.003703 | $51,455.73 | 12:54:07 19/06/2026 |
| 74 | Cofinex |
ANKR/USDT | $0.003702 | $50,413.38 | 13:00:11 19/06/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.003696 | $42,202.15 | 13:00:13 19/06/2026 |
| 76 |  Bitvavo |
ANKR/EUR | $0.003715 | $41,934.26 | 12:57:12 19/06/2026 |
| 77 |  BitKan |
ANKR/USDT | $0.003706 | $41,001.03 | 13:00:09 19/06/2026 |
| 78 |  KCEX |
ANKR/USDT | $0.003706 | $37,368.44 | 12:57:07 19/06/2026 |
| 79 |  BVOX |
ANKR/USDT | $0.003706 | $34,491.57 | 12:57:11 19/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003696 | $34,241.60 | 12:57:10 19/06/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.003676 | $33,585.44 | 12:57:08 19/06/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.003689 | $30,940.86 | 12:45:11 19/06/2026 |
| 83 |  Cryptomus |
ANKR/USDT | $0.003696 | $26,236.66 | 13:00:10 19/06/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.003706 | $22,754.15 | 12:57:10 19/06/2026 |
| 85 |  Binance TR |
ANKR/TRY | $0.003684 | $21,687.95 | 12:57:11 19/06/2026 |
| 86 |  CoinEx |
ANKR/USDT | $0.003698 | $20,936.05 | 12:59:53 19/06/2026 |
| 87 |  Kraken |
ANKR/USD | $0.003690 | $19,549.74 | 12:59:25 19/06/2026 |
| 88 | BloFin |
ANKR/USDT | $0.003686 | $16,757.89 | 12:57:16 19/06/2026 |
| 89 | Gate |
ANKR/USDT | $0.003772 | $15,437.40 | 12:56:24 19/06/2026 |
| 90 |  Bit2Me |
ANKR/EUR | $0.003703 | $11,831.88 | 12:57:08 19/06/2026 |
| 91 | Kraken |
ANKR/EUR | $0.003704 | $11,685.30 | 12:59:25 19/06/2026 |
| 92 |  BITmarkets |
ANKR/USDT | $0.003696 | $9,909.20 | 13:00:12 19/06/2026 |
| 93 |  B2Z Exchange |
ANKR/USDT | $0.003696 | $9,909.20 | 13:00:10 19/06/2026 |
| 94 |  BTSE |
ANKR/USDT | $0.003696 | $9,892.26 | 12:57:10 19/06/2026 |
| 95 | BITmarkets |
ANKR/USD | $0.003710 | $8,834.77 | 13:00:12 19/06/2026 |
| 96 | B2Z Exchange |
ANKR/USD | $0.003710 | $8,834.77 | 13:00:10 19/06/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.003708 | $8,618.73 | 12:57:09 19/06/2026 |
| 98 | MEXC |
ANKR/BTC | $0.003710 | $7,750.86 | 12:57:09 19/06/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,695.77 | $4,200.63 | 11:56:59 19/06/2026 |
| 100 |  GroveX |
ANKR/USDT | $0.003701 | $3,718.81 | 13:00:08 19/06/2026 |
| 101 |  Bitcoiva |
ANKR/INR | $0.003908 | $3,589.15 | 13:00:09 19/06/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.003704 | $3,357.65 | 12:57:00 19/06/2026 |
| 103 |  WEEX |
ANKR/USDT | $0.003706 | $3,157.33 | 12:57:11 19/06/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003681 | $2,664.52 | 12:57:07 19/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003706 | $1,527.71 | 13:00:08 19/06/2026 |
| 106 | Bitcoiva |
ANKR/USDT | $0.003706 | $1,443.12 | 13:00:09 19/06/2026 |
| 107 |  digitalexchange.id |
ANKR/IDR | $0.003640 | $1,258.47 | 12:57:12 19/06/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.003689 | $751.21 | 13:00:12 19/06/2026 |
| 109 | B2Z Exchange |
ANKR/USDC | $0.003690 | $751.10 | 13:00:10 19/06/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003719 | $711.50 | 13:01:44 19/06/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003707 | $709.10 | 13:01:44 19/06/2026 |
| 112 |  Flipster |
ANKR/USDT | $0.003693 | $651.30 | 13:00:16 19/06/2026 |
| 113 |  CoinDCX |
ANKR/INR | $0.004029 | $586.04 | 13:00:10 19/06/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.003729 | $582.77 | 12:56:23 19/06/2026 |
| 115 |  Bitlo |
ANKR/TRY | $0.003706 | $460.93 | 13:00:12 19/06/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.003976 | $196.42 | 12:59:24 19/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003733 | $147.85 | 11:21:59 19/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $575.01 | $144.34 | 10:21:54 19/06/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003685 | $133.85 | 09:19:47 19/06/2026 |
| 120 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $575.18 | $127.56 | 11:34:41 19/06/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.003706 | $101.18 | 12:57:10 19/06/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.003606 | $80.13 | 12:59:23 19/06/2026 |
| 123 |  Uniswap v2 |
ANKR/WETH | $0.003689 | $77.91 | 09:04:59 19/06/2026 |
| 124 |  CEX.IO |
ANKR/USD | $0.003703 | $50.20 | 12:54:09 19/06/2026 |
| 125 | Crypto.com Exchange |
ANKR/USD | $0.003698 | $38.64 | 12:42:20 19/06/2026 |
| 126 | CEX.IO |
ANKR/USDT | $0.003708 | $20.61 | 12:54:09 19/06/2026 |
| 127 |  SunX |
ANKR/USDT | $0.003694 | $16.31 | 13:00:18 19/06/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.003694 | $6.63 | 13:00:18 19/06/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07743 | $1.77 | 02:00:17 19/06/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.003783 | $0.8135 | 12:57:11 19/06/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004059 | $0 | 12:54:10 19/06/2026 |
| 132 |  Coinone |
ANKR/KRW | $0.003793 | $0 | 12:56:53 19/06/2026 |
| 133 | Upbit |
ANKR/BTC | $0.003693 | $0 | 12:56:23 19/06/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.004026 | $0 | 12:57:11 19/06/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.003906 | $0 | 13:00:11 19/06/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004059 | $0 | 12:57:09 19/06/2026 |
| 137 |  Giottus |
ANKR/INR | $0.004019 | $0 | 12:51:10 19/06/2026 |
| 138 | Giottus |
ANKR/USDT | $0.003697 | $0 | 12:51:10 19/06/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.003694 | $0 | 12:57:15 19/06/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.003706 | $0 | 12:57:11 19/06/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.003702 | $0 | 13:00:08 19/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,099,733 với tỷ giá $0.003695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.