Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,287,490,753,863 Khối lượng (24h): $102,061,019,017 Thị phần: BTC: 58.4%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #397 17:09:00 13/02/2026
Giá Ankr (ANKR)
$0.004542 -1.19%
0.00000006797 BTC 120 VND
Thấp: $0.004441 Cao: $0.004629

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004538 $27,384,446 16:57:16 13/02/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,918 16:57:15 13/02/2026
3 OrangeX OrangeX ANKR/USDT $0.004537 $1,616,422 16:48:15 13/02/2026
4 Binance Binance ANKR/USDT $0.004537 $1,507,689 16:54:16 13/02/2026
5 Azbit Azbit ANKR/USDT $0.004547 $965,658 16:54:11 13/02/2026
6 Bitcastle Bitcastle ANKR/USDT $0.004527 $939,606 17:00:18 13/02/2026
7 Bibox Bibox ANKR/USDT $0.01499 $888,071 17:00:15 13/02/2026
8 YEX YEX ANKR/USDT $0.004537 $790,052 16:57:16 13/02/2026
9 KTX KTX ANKR/USDT $0.004527 $767,383 17:00:13 13/02/2026
10 Darkex Exchange Darkex Exchange ANKR/USDT $0.004530 $738,392 17:00:17 13/02/2026
11 Coinlocally Coinlocally ANKR/USDT $0.004528 $645,058 17:00:17 13/02/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.004533 $572,856 16:54:15 13/02/2026
13 Binance Binance ANKR/TRY $0.004543 $469,380 16:56:54 13/02/2026
14 Deepcoin Deepcoin ANKR/USDT $0.004539 $386,980 16:57:15 13/02/2026
15 Phemex Phemex ANKR/USDT $0.004536 $355,049 16:57:08 13/02/2026
16 BitbabyExchange BitbabyExchange ANKR/USDT $0.004536 $352,958 16:54:16 13/02/2026
17 WhiteBIT WhiteBIT ANKR/USDT $0.004537 $307,772 16:54:07 13/02/2026
18 LBank LBank ANKR/USDT $0.004545 $297,673 16:57:08 13/02/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.004996 $297,334 17:00:08 13/02/2026
20 YEX YEX ANKR/USDT $0.004526 $281,901 17:00:10 13/02/2026
21 UZX UZX ANKR/USDT $0.004536 $269,220 16:57:08 13/02/2026
22 Binance Binance ANKR/USDT $0.004546 $268,678 16:56:54 13/02/2026
23 GroveX GroveX ANKR/USDT $0.004546 $248,995 16:57:08 13/02/2026
24 BlockFin BlockFin ANKR/USDT $0.004526 $248,526 16:57:15 13/02/2026
25 NovaEx NovaEx ANKR/USDT $0.004529 $225,325 17:00:16 13/02/2026
26 Upbit Upbit ANKR/KRW $0.004604 $221,661 16:56:54 13/02/2026
27 Hotcoin Hotcoin ANKR/USDT $0.004536 $214,188 16:57:18 13/02/2026
28 CEEX exchange CEEX exchange ANKR/USDT $0.004526 $212,446 17:03:12 13/02/2026
29 Bybit Bybit ANKR/USDT $0.004549 $210,199 16:54:11 13/02/2026
30 BTSE BTSE ANKR/USDT $0.004527 $199,967 16:45:10 13/02/2026
31 B2Z Exchange B2Z Exchange ANKR/USDT $0.004546 $197,612 17:03:09 13/02/2026
32 BITmarkets BITmarkets ANKR/USDT $0.004527 $196,987 17:00:09 13/02/2026
33 BlockFin BlockFin ANKR/USDT $0.004556 $191,085 16:57:11 13/02/2026
34 BitradeX BitradeX ANKR/USDT $0.004546 $182,275 17:00:14 13/02/2026
35 MEXC MEXC ANKR/USDT $0.004538 $181,293 16:57:16 13/02/2026
36 YUBIT YUBIT ANKR/USDT $0.004536 $172,347 16:57:07 13/02/2026
37 Gate Gate ANKR/USDT $0.004547 $171,626 16:54:20 13/02/2026
38 EagleX EagleX ANKR/USDT $0.004526 $164,974 17:03:10 13/02/2026
39 Paribu Paribu ANKR/TRY $0.004529 $160,485 17:02:53 13/02/2026
40 BITmarkets BITmarkets ANKR/USD $0.004530 $159,280 17:00:09 13/02/2026
41 B2Z Exchange B2Z Exchange ANKR/USD $0.004549 $156,847 17:03:09 13/02/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004538 $148,261 16:59:53 13/02/2026
43 Websea Websea ANKR/USDT $0.004556 $138,582 17:00:09 13/02/2026
44 Darkex Exchange Darkex Exchange ANKR/USDT $0.004536 $133,958 17:00:12 13/02/2026
45 4E 4E ANKR/USDT $0.004536 $132,971 17:00:07 13/02/2026
46 KCEX KCEX ANKR/USDT $0.004546 $124,408 16:57:10 13/02/2026
47 MEXC MEXC ANKR/USDT $0.004544 $120,644 16:54:10 13/02/2026
48 CoinW CoinW ANKR/USDT $0.004548 $115,253 16:57:09 13/02/2026
49 BloFin BloFin ANKR/USDT $0.004556 $114,821 16:57:07 13/02/2026
50 XXKK XXKK ANKR/USDT $0.004427 $112,331 17:00:10 13/02/2026
51 Zoomex Zoomex ANKR/USDT $0.004534 $91,946.45 16:57:22 13/02/2026
52 Bitunix Bitunix ANKR/USDT $0.004536 $84,868.36 16:54:15 13/02/2026
53 Zoomex Zoomex ANKR/USDT $0.004548 $83,937.55 16:57:13 13/02/2026
54 BitMart BitMart ANKR/USDT $0.004546 $81,984.98 16:57:11 13/02/2026
55 Cofinex Cofinex ANKR/USDT $0.004519 $78,407.26 17:00:15 13/02/2026
56 Ourbit Ourbit ANKR/USDT $0.004543 $71,338.54 16:54:10 13/02/2026
57 BingX BingX ANKR/USDT $0.004546 $66,754.01 16:57:11 13/02/2026
58 XT.COM XT.COM ANKR/USDT $0.004536 $66,691.59 16:57:08 13/02/2026
59 Bitunix Bitunix ANKR/USDT $0.004536 $66,656.09 16:54:11 13/02/2026
60 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004550 $66,532.42 16:56:30 13/02/2026
61 Bitcoiva Bitcoiva ANKR/USDT $0.004546 $63,418.73 17:00:12 13/02/2026
62 CoinUp.io CoinUp.io ANKR/USDT $0.004536 $60,174.16 16:57:11 13/02/2026
63 Coinlocally Coinlocally ANKR/USDT $0.004536 $57,789.43 17:00:11 13/02/2026
64 Tapbit Tapbit ANKR/USDT $0.004536 $53,067.62 16:57:11 13/02/2026
65 WEEX WEEX ANKR/USDT $0.004536 $52,320.21 16:57:08 13/02/2026
66 BitKan BitKan ANKR/USDT $0.004546 $38,966.18 17:00:09 13/02/2026
67 BloFin BloFin ANKR/USDT $0.004527 $35,681.48 16:54:15 13/02/2026
68 Dex-Trade Dex-Trade ANKR/USDT $0.004536 $34,632.74 16:57:07 13/02/2026
69 SuperEx SuperEx ANKR/USDT $0.004607 $33,776.30 16:54:13 13/02/2026
70 Toobit Toobit ANKR/USDT $0.004546 $33,347.71 16:57:12 13/02/2026
71 OrangeX OrangeX ANKR/USDT $0.004546 $30,433.44 16:48:10 13/02/2026
72 BVOX BVOX ANKR/USDT $0.004526 $29,417.20 16:57:10 13/02/2026
73 Binance TR Binance TR ANKR/TRY $0.004543 $28,961.96 16:57:08 13/02/2026
74 BitDelta BitDelta ANKR/USDT $0.004537 $28,152.67 17:00:07 13/02/2026
75 Bitcastle Bitcastle ANKR/USDT $0.004536 $26,957.28 17:00:09 13/02/2026
76 BTCC BTCC ANKR/USDT $0.004546 $26,937.76 16:57:12 13/02/2026
77 MEXC MEXC ANKR/BTC $0.004546 $26,434.46 16:54:10 13/02/2026
78 BYDFi BYDFi ANKR/USDT $0.004536 $22,842.93 17:00:07 13/02/2026
79 CoinEx CoinEx ANKR/USDT $0.004557 $22,359.47 16:59:53 13/02/2026
80 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004544 $20,872.04 16:56:59 13/02/2026
81 KuCoin KuCoin ANKR/USDT $0.004547 $18,504.12 16:54:20 13/02/2026
82 BITmarkets BITmarkets ANKR/USDC $0.004550 $18,084.26 17:00:09 13/02/2026
83 B2Z Exchange B2Z Exchange ANKR/USDC $0.004549 $17,725.96 17:03:09 13/02/2026
84 Bitget Bitget ANKR/USDT $0.004567 $15,293.31 16:54:11 13/02/2026
85 HitBTC HitBTC ANKR/USDT $0.004527 $15,274.46 17:00:11 13/02/2026
86 Mandala Exchange Mandala Exchange ANKR/USDT $0.004526 $15,273.95 17:00:08 13/02/2026
87 FMFW.io FMFW.io ANKR/USD $0.004542 $15,233.12 16:54:10 13/02/2026
88 Bithumb Bithumb ANKR/KRW $0.004635 $13,684.07 16:59:54 13/02/2026
89 DigiFinex DigiFinex ANKR/USDT $0.004556 $12,785.17 16:48:08 13/02/2026
90 Gate Gate ANKR/USDT $0.004547 $12,335.78 16:56:54 13/02/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004532 $9,750.96 16:54:10 13/02/2026
92 Bitrue Bitrue ANKR/USDT $0.004536 $8,669.94 16:57:07 13/02/2026
93 Pionex Pionex ANKR/USDT $0.004538 $6,131.89 16:57:16 13/02/2026
94 LATOKEN LATOKEN ANKR/USDT $0.004557 $5,877.96 16:57:13 13/02/2026
95 Kraken Kraken ANKR/USD $0.004530 $5,598.59 16:59:54 13/02/2026
96 KuCoin KuCoin ANKR/USDT $0.004556 $5,552.67 16:55:53 13/02/2026
97 Bitop Bitop ANKR/USDT $0.004536 $5,398.59 16:57:12 13/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004576 $3,773.13 16:59:53 13/02/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9992 $3,526.69 15:47:59 13/02/2026
100 Bitkub Bitkub ANKR/THB $0.006580 $3,301.22 16:57:12 13/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,962.61 $3,073.25 15:19:23 13/02/2026
102 Bitvavo Bitvavo ANKR/EUR $0.004555 $1,933.38 16:57:09 13/02/2026
103 Cryptomus Cryptomus ANKR/USDT $0.004556 $1,679.09 17:00:08 13/02/2026
104 Bitlo Bitlo ANKR/TRY $0.004550 $1,644.77 17:00:08 13/02/2026
105 Coinone Coinone ANKR/KRW $0.004581 $1,187.36 16:59:53 13/02/2026
106 Bit2Me Bit2Me ANKR/EUR $0.004578 $1,179.56 17:00:08 13/02/2026
107 Gemini Gemini ANKR/USD $0.004545 $1,024.06 16:59:54 13/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004651 $722.93 15:11:35 13/02/2026
109 Koinpark Koinpark ANKR/USDT $0.004547 $582.82 16:54:07 13/02/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.004639 $305.11 15:11:35 13/02/2026
111 KuCoin KuCoin ANKR/BTC $0.004562 $298.50 16:55:53 13/02/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004630 $240.70 15:11:35 13/02/2026
113 Flipster Flipster ANKR/USDT $0.004564 $211.63 17:00:16 13/02/2026
114 HTX HTX ANKR/USDT $0.004513 $208.55 16:59:55 13/02/2026
115 CRMClick CRMClick ANKR/USDT $0.004513 $208.54 16:57:11 13/02/2026
116 CEX.IO CEX.IO ANKR/USDT $0.004558 $158.22 16:57:12 13/02/2026
117 Upbit Upbit ANKR/BTC $0.004075 $146.30 16:56:54 13/02/2026
118 ONUS Pro ONUS Pro ANKR/VNDC $0.004560 $141.15 16:51:14 13/02/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.004536 $134.30 16:57:08 13/02/2026
120 Binance.US Binance.US ANKR/USDT $0.004586 $68.17 16:59:53 13/02/2026
121 CoinDCX CoinDCX ANKR/INR $0.004666 $65.08 17:00:11 13/02/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $602.87 $64.98 13:26:47 13/02/2026
123 Indodax Indodax ANKR/IDR $0.004278 $57.65 17:02:54 13/02/2026
124 ChangeNOW ChangeNOW ANKR/BTC $0.004338 $47.23 16:54:10 13/02/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $611.46 $36.40 14:26:40 13/02/2026
126 WOO X WOO X ANKR/USDT $0.004530 $19.88 17:00:15 13/02/2026
127 CEX.IO CEX.IO ANKR/USD $0.004554 $16.42 16:57:12 13/02/2026
128 Bitcoiva Bitcoiva ANKR/INR $0.004768 $15.78 17:00:12 13/02/2026
129 WazirX WazirX ANKR/USDT $0.004526 $5.57 17:03:08 13/02/2026
130 SunX SunX ANKR/USDT $0.004531 $5.49 17:00:17 13/02/2026
131 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004545 $1.19 16:48:17 13/02/2026
132 Bancor Network Bancor Network ANKR/BNT $0.005051 $0.9280 16:57:08 13/02/2026
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09481 $0.4501 10:40:15 13/02/2026
134 HitBTC HitBTC ANKR/BTC $0.004473 $0 17:00:11 13/02/2026
135 ZebPay ZebPay ANKR/INR $0.004944 $0 16:57:08 13/02/2026
136 NovaDAX NovaDAX ANKR/BRL $0.004745 $0 16:57:07 13/02/2026
137 digitalexchange.id digitalexchange.id ANKR/IDR $0.004517 $0 16:57:07 13/02/2026
138 FMFW.io FMFW.io ANKR/BTC $0.004478 $0 16:54:10 13/02/2026
139 Giottus Giottus ANKR/INR $0.005956 $0 16:30:10 13/02/2026
140 Giottus Giottus ANKR/USDT $0.004596 $0 16:30:10 13/02/2026
141 Binance TH Binance TH ANKR/USDT $0.004536 $0 16:57:12 13/02/2026
142 Gate US Gate US ANKR/USDT $0.004552 $0 17:00:07 13/02/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 13/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,384,446 với tỷ giá $0.004538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.0 trên 1009 đánh giá