Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.005085 | $26,926,737 | 01:57:16 26/04/2026 | |
| 2 | ANKR/USDT | $0.005085 | $11,560,541 | 01:57:17 26/04/2026 | |
| 3 | ANKR/USDT | $0.03583 | $3,701,479 | 01:54:15 26/04/2026 | |
| 4 | ANKR/USDT | $0.005081 | $2,039,919 | 01:57:15 26/04/2026 | |
| 5 | ANKR/USDT | $0.005086 | $2,030,123 | 01:54:16 26/04/2026 | |
| 6 | ANKR/USDT | $0.005087 | $1,558,893 | 01:57:11 26/04/2026 | |
| 7 | ANKR/USDT | $0.005074 | $1,204,416 | 01:54:15 26/04/2026 | |
| 8 | ANKR/USDT | $0.005098 | $1,087,278 | 01:59:55 26/04/2026 | |
| 9 | ANKR/USDT | $0.005078 | $971,177 | 02:00:16 26/04/2026 | |
| 10 | ANKR/USDT | $0.01501 | $888,881 | 02:00:09 26/04/2026 | |
| 11 | ANKR/USDT | $0.005101 | $772,954 | 02:00:07 26/04/2026 | |
| 12 | ANKR/USDT | $0.005081 | $624,753 | 02:00:12 26/04/2026 | |
| 13 | ANKR/USDT | $0.005080 | $596,579 | 02:00:16 26/04/2026 | |
| 14 | ANKR/USDT | $0.005091 | $582,422 | 01:57:13 26/04/2026 | |
| 15 | ANKR/USDT | $0.005101 | $450,532 | 01:54:08 26/04/2026 | |
| 16 | ANKR/USDT | $0.005091 | $450,485 | 02:00:09 26/04/2026 | |
| 17 | ANKR/USDT | $0.005091 | $394,118 | 01:56:42 26/04/2026 | |
| 18 | ANKR/KRW | $0.005133 | $388,506 | 01:56:53 26/04/2026 | |
| 19 | ANKR/USDT | $0.005079 | $329,140 | 02:00:16 26/04/2026 | |
| 20 | ANKR/USDT | $0.005301 | $327,654 | 02:00:11 26/04/2026 | |
| 21 | ANKR/USDT | $0.005100 | $302,917 | 01:45:11 26/04/2026 | |
| 22 | ANKR/USDT | $0.005091 | $261,245 | 01:57:10 26/04/2026 | |
| 23 | ANKR/USDT | $0.005083 | $253,767 | 01:57:18 26/04/2026 | |
| 24 | ANKR/USDT | $0.005086 | $247,652 | 01:57:16 26/04/2026 | |
| 25 | ANKR/TRY | $0.005092 | $208,829 | 01:56:53 26/04/2026 | |
| 26 | ANKR/USDT | $0.005081 | $208,575 | 02:00:11 26/04/2026 | |
| 27 | ANKR/USDT | $0.005081 | $205,890 | 01:54:08 26/04/2026 | |
| 28 | ANKR/USDT | $0.005091 | $197,721 | 01:57:10 26/04/2026 | |
| 29 | ANKR/USDT | $0.005091 | $196,977 | 01:57:08 26/04/2026 | |
| 30 | ANKR/USDT | $0.005081 | $195,425 | 02:00:11 26/04/2026 | |
| 31 | ANKR/USDT | $0.005081 | $176,062 | 02:00:18 26/04/2026 | |
| 32 | ANKR/USDT | $0.005081 | $165,155 | 02:00:07 26/04/2026 | |
| 33 | ANKR/USDT | $0.005087 | $157,349 | 01:57:15 26/04/2026 | |
| 34 | ANKR/USDT | $0.005071 | $146,540 | 01:54:15 26/04/2026 | |
| 35 | ANKR/USDT | $0.005087 | $144,437 | 01:57:16 26/04/2026 | |
| 36 | ANKR/USDT | $0.005091 | $141,906 | 01:57:09 26/04/2026 | |
| 37 | ANKR/USDT | $0.005090 | $138,792 | 01:57:10 26/04/2026 | |
| 38 | ANKR/USDT | $0.005091 | $133,774 | 01:51:12 26/04/2026 | |
| 39 | ANKR/USDT | $0.005081 | $131,829 | 02:00:17 26/04/2026 | |
| 40 | ANKR/USDT | $0.005086 | $125,847 | 01:57:15 26/04/2026 | |
| 41 | ANKR/USDT | $0.005071 | $123,998 | 01:57:10 26/04/2026 | |
| 42 | ANKR/USD | $0.005080 | $121,163 | 02:00:08 26/04/2026 | |
| 43 | ANKR/USD | $0.005080 | $120,836 | 02:00:09 26/04/2026 | |
| 44 | ANKR/TRY | $0.005103 | $119,568 | 01:57:08 26/04/2026 | |
| 45 | ANKR/USDT | $0.005101 | $114,456 | 01:54:11 26/04/2026 | |
| 46 | ANKR/USD | $0.005097 | $112,557 | 01:57:11 26/04/2026 | |
| 47 | ANKR/USDT | $0.005097 | $112,152 | 02:00:11 26/04/2026 | |
| 48 | ANKR/USDT | $0.005085 | $110,885 | 01:57:15 26/04/2026 | |
| 49 | ANKR/TRY | $0.005092 | $106,570 | 01:57:53 26/04/2026 | |
| 50 | ANKR/USDT | $0.005086 | $99,284.84 | 01:57:16 26/04/2026 | |
| 51 | ANKR/USDT | $0.005091 | $92,870.39 | 01:57:10 26/04/2026 | |
| 52 | ANKR/USDT | $0.005091 | $81,405.40 | 01:57:10 26/04/2026 | |
| 53 | ANKR/USDT | $0.005091 | $80,702.53 | 01:57:11 26/04/2026 | |
| 54 | ANKR/TRY | $0.005103 | $79,671.51 | 01:56:42 26/04/2026 | |
| 55 | ANKR/USDT | $0.005091 | $70,129.57 | 01:57:10 26/04/2026 | |
| 56 | ANKR/TRY | $0.005103 | $63,764.09 | 01:57:12 26/04/2026 | |
| 57 | ANKR/USDT | $0.005090 | $60,441.61 | 02:00:15 26/04/2026 | |
| 58 | ANKR/USDT | $0.005091 | $60,287.72 | 01:54:13 26/04/2026 | |
| 59 | ANKR/USDT | $0.005093 | $59,808.21 | 01:57:09 26/04/2026 | |
| 60 | ANKR/USDT | $0.005093 | $58,353.40 | 01:54:07 26/04/2026 | |
| 61 | ANKR/USDT | $0.005114 | $57,199.29 | 01:54:09 26/04/2026 | |
| 62 | ANKR/KRW | $0.005154 | $55,295.76 | 01:59:54 26/04/2026 | |
| 63 | ANKR/USDT | $0.005091 | $50,346.34 | 01:57:08 26/04/2026 | |
| 64 | ANKR/USD | $0.005100 | $50,280.32 | 01:56:59 26/04/2026 | |
| 65 | ANKR/USDT | $0.005090 | $49,228.49 | 02:00:08 26/04/2026 | |
| 66 | ANKR/USDT | $0.005101 | $48,375.65 | 01:57:10 26/04/2026 | |
| 67 | ANKR/USDT | $0.005081 | $46,075.31 | 01:57:08 26/04/2026 | |
| 68 | ANKR/USDT | $0.005101 | $42,090.47 | 01:57:08 26/04/2026 | |
| 69 | ANKR/USDT | $0.005090 | $39,579.28 | 01:45:07 26/04/2026 | |
| 70 | ANKR/USDT | $0.005091 | $33,381.08 | 01:57:08 26/04/2026 | |
| 71 | ANKR/USDT | $0.005081 | $32,253.55 | 01:57:10 26/04/2026 | |
| 72 | ANKR/USDT | $0.005091 | $30,162.03 | 01:57:09 26/04/2026 | |
| 73 | ANKR/USDT | $0.005084 | $29,219.25 | 01:54:19 26/04/2026 | |
| 74 | ANKR/USDT | $0.005097 | $26,623.37 | 01:42:10 26/04/2026 | |
| 75 | ANKR/USDT | $0.005081 | $25,113.57 | 01:57:10 26/04/2026 | |
| 76 | ANKR/USDT | $0.005091 | $24,935.64 | 02:00:16 26/04/2026 | |
| 77 | ANKR/USDT | $0.005081 | $24,894.29 | 01:57:18 26/04/2026 | |
| 78 | ANKR/USDT | $0.005101 | $24,317.94 | 01:57:10 26/04/2026 | |
| 79 | ANKR/USDT | $0.005091 | $20,801.89 | 02:00:12 26/04/2026 | |
| 80 | ANKR/USDT | $0.005091 | $18,055.73 | 01:57:10 26/04/2026 | |
| 81 | ANKR/USDT | $0.005114 | $17,337.31 | 01:48:11 26/04/2026 | |
| 82 | ANKR/USDT | $0.005091 | $16,096.44 | 01:54:09 26/04/2026 | |
| 83 | ANKR/USDT | $0.005081 | $14,064.06 | 01:57:53 26/04/2026 | |
| 84 | ANKR/USDT | $0.005081 | $11,680.56 | 01:57:08 26/04/2026 | |
| 85 | ANKR/USDT | $0.005110 | $11,672.38 | 02:00:08 26/04/2026 | |
| 86 | ANKR/USDT | $0.005110 | $11,643.64 | 02:00:09 26/04/2026 | |
| 87 | ANKR/USDT | $0.005091 | $11,493.08 | 01:57:11 26/04/2026 | |
| 88 | ANKR/USDT | $0.005085 | $10,783.43 | 01:57:16 26/04/2026 | |
| 89 | ANKR/BTC | $0.005094 | $10,423.17 | 01:57:09 26/04/2026 | |
| 90 | ANKR/USDT | $0.005099 | $10,299.74 | 01:59:53 26/04/2026 | |
| 91 | ANKR/USDT | $0.005094 | $8,206.52 | 02:00:12 26/04/2026 | |
| 92 | ANKR/USDT | $0.005091 | $7,826.10 | 02:00:08 26/04/2026 | |
| 93 | ANKR/USDT | $0.005091 | $6,082.88 | 01:57:16 26/04/2026 | |
| 94 | ANKR/EUR | $0.005095 | $5,737.75 | 01:57:12 26/04/2026 | |
| 95 | ANKR/USD | $0.005090 | $5,579.77 | 01:59:24 26/04/2026 | |
| 96 | ANKR/USDT | $0.005090 | $5,309.67 | 01:59:31 26/04/2026 | |
| 97 | ANKR/EUR | $0.005111 | $2,500.83 | 01:59:24 26/04/2026 | |
| 98 | ANKR/EUR | $0.005111 | $2,469.14 | 01:57:10 26/04/2026 | |
| 99 | ANKR/USD | $0.005068 | $2,040.43 | 01:54:08 26/04/2026 | |
| 100 | ANKR/USD | $0.005133 | $1,916.32 | 01:59:54 26/04/2026 | |
| 101 | ANKR/USDT | $0.005091 | $1,637.04 | 02:00:10 26/04/2026 | |
| 102 | ANKR/USDT | $0.005091 | $842.93 | 02:00:11 26/04/2026 | |
| 103 | ANKR/USDC | $0.005088 | $802.25 | 02:00:08 26/04/2026 | |
| 104 | ANKR/USDC | $0.005090 | $802.00 | 02:00:09 26/04/2026 | |
| 105 | ANKR/KRW | $0.005140 | $685.98 | 01:59:53 26/04/2026 | |
| 106 | ETH/ANKR | $2,312.10 | $685.34 | 01:50:35 26/04/2026 | |
| 107 | ANKR/THB | $0.005117 | $679.30 | 01:54:11 26/04/2026 | |
| 108 | ANKR/TRY | $0.005089 | $647.59 | 02:00:11 26/04/2026 | |
| 109 | ANKR/USDT | $0.005089 | $409.06 | 01:56:24 26/04/2026 | |
| 110 | ANKR/BTC | $0.005159 | $302.06 | 17:06:11 22/04/2026 | |
| 111 | USDT/ANKR | $1.00 | $255.89 | 01:22:25 26/04/2026 | |
| 112 | ANKR/EUR | $0.005088 | $244.70 | 01:56:59 26/04/2026 | |
| 113 | ANKR/IDR | $0.005043 | $226.97 | 01:59:54 26/04/2026 | |
| 114 | ANKR/INR | $0.005059 | $166.81 | 01:51:10 26/04/2026 | |
| 115 | WBNB/ANKR | $629.01 | $91.40 | 01:22:29 26/04/2026 | |
| 116 | ANKR/BRL | $0.005166 | $83.43 | 01:57:07 26/04/2026 | |
| 117 | ANKR/INR | $0.005113 | $64.60 | 02:00:11 26/04/2026 | |
| 118 | ANKR/USDT | $0.005171 | $56.86 | 23:04:23 25/04/2026 | |
| 119 | ANKR/BTC | $0.005111 | $53.80 | 01:59:31 26/04/2026 | |
| 120 | ANKR/WETH | $0.005115 | $39.40 | 17:00:59 25/04/2026 | |
| 121 | ANKR/USDT | $0.005078 | $30.92 | 02:00:19 26/04/2026 | |
| 122 | ANKR/USDT | $0.005103 | $28.63 | 01:57:14 26/04/2026 | |
| 123 | ANKR/USDT | $0.005091 | $28.27 | 02:00:11 26/04/2026 | |
| 124 | ANKR/USD | $0.005105 | $28.17 | 01:57:14 26/04/2026 | |
| 125 | ANKR/USDT | $0.005031 | $24.98 | 02:00:08 26/04/2026 | |
| 126 | WBNB/ANKR | $629.00 | $19.38 | 22:33:42 25/04/2026 | |
| 127 | ANKR/WETH | $0.005125 | $19.02 | 20:05:35 25/04/2026 | |
| 128 | ANKR/WETH | $0.005093 | $12.40 | 16:17:11 25/04/2026 | |
| 129 | ANKR/INR | $0.005314 | $10.40 | 01:54:12 26/04/2026 | |
| 130 | ANKR/USDT | $0.005078 | $5.36 | 02:00:19 26/04/2026 | |
| 131 | ANKR/BNT | $0.005100 | $2.47 | 01:57:08 26/04/2026 | |
| 132 | ANKR/USD | $0.005104 | $1.87 | 01:54:16 26/04/2026 | |
| 133 | WMATIC/ANKR | $0.09186 | $0.4965 | 07:02:44 25/04/2026 | |
| 134 | ANKR/BTC | $0.005847 | $0 | 01:54:11 26/04/2026 | |
| 135 | ANKR/BTC | $0.004683 | $0 | 01:56:53 26/04/2026 | |
| 136 | ANKR/USDT | $0.005091 | $0 | 01:57:12 26/04/2026 | |
| 137 | ANKR/IDR | $0.005043 | $0 | 02:00:07 26/04/2026 | |
| 138 | ANKR/BTC | $0.005846 | $0 | 01:57:11 26/04/2026 | |
| 139 | ANKR/INR | $0.005422 | $0 | 01:57:09 26/04/2026 | |
| 140 | ANKR/USDT | $0.005101 | $0 | 01:57:09 26/04/2026 | |
| 141 | ANKR/USDT | $0.005085 | $0 | 01:57:15 26/04/2026 | |
| 142 | ANKR/USDT | $0.005091 | $0 | 01:57:09 26/04/2026 | |
| 143 | ANKR/USDT | $0.005090 | $0 | 02:00:07 26/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,926,737 với tỷ giá $0.005085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.