Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.01030 | $152,331,898 | 06:00:22 25/10/2025 | |
| 2 | ANKR/USDT | $0.01031 | $26,475,830 | 05:57:17 25/10/2025 | |
| 3 | ANKR/USDT | $0.01031 | $6,055,500 | 06:00:15 25/10/2025 | |
| 4 | ANKR/USDT | $0.01032 | $3,941,931 | 05:57:11 25/10/2025 | |
| 5 | ANKR/USDT | $0.03583 | $3,701,554 | 05:54:15 25/10/2025 | |
| 6 | ANKR/USDT | $0.01031 | $1,646,370 | 06:00:19 25/10/2025 | |
| 7 | ANKR/USDT | $0.01031 | $1,277,506 | 05:51:15 25/10/2025 | |
| 8 | ANKR/USDT | $0.01501 | $888,977 | 06:00:07 25/10/2025 | |
| 9 | ANKR/USDT | $0.01030 | $819,240 | 05:54:17 25/10/2025 | |
| 10 | ANKR/USDT | $0.01030 | $798,967 | 06:00:17 25/10/2025 | |
| 11 | ANKR/USDT | $0.01030 | $707,251 | 05:59:24 25/10/2025 | |
| 12 | ANKR/USDT | $0.01030 | $707,163 | 06:00:26 25/10/2025 | |
| 13 | ANKR/USDT | $0.01031 | $695,969 | 06:00:18 25/10/2025 | |
| 14 | ANKR/USDT | $0.01030 | $644,121 | 06:00:16 25/10/2025 | |
| 15 | ANKR/USDT | $0.01031 | $643,565 | 05:56:54 25/10/2025 | |
| 16 | ANKR/USDT | $0.01031 | $635,227 | 05:57:18 25/10/2025 | |
| 17 | ANKR/USDT | $0.01031 | $621,663 | 06:00:08 25/10/2025 | |
| 18 | ANKR/USDT | $0.01030 | $593,290 | 05:57:17 25/10/2025 | |
| 19 | ANKR/USDT | $0.01032 | $558,066 | 05:57:09 25/10/2025 | |
| 20 | ANKR/USDT | $0.01034 | $539,404 | 06:00:09 25/10/2025 | |
| 21 | ANKR/USDT | $0.01033 | $496,497 | 05:54:10 25/10/2025 | |
| 22 | ANKR/USDT | $0.01031 | $431,367 | 05:54:07 25/10/2025 | |
| 23 | ANKR/USDT | $0.01033 | $430,366 | 05:54:11 25/10/2025 | |
| 24 | ANKR/USDT | $0.01032 | $408,172 | 05:57:07 25/10/2025 | |
| 25 | ANKR/USDT | $0.01032 | $384,812 | 06:00:08 25/10/2025 | |
| 26 | ANKR/USDT | $0.01035 | $384,278 | 05:57:07 25/10/2025 | |
| 27 | ANKR/USDT | $0.01032 | $379,412 | 06:00:19 25/10/2025 | |
| 28 | ANKR/USDT | $0.01029 | $374,566 | 05:57:12 25/10/2025 | |
| 29 | ANKR/USDT | $0.01032 | $365,393 | 06:00:18 25/10/2025 | |
| 30 | ANKR/USDT | $0.01032 | $359,935 | 05:57:16 25/10/2025 | |
| 31 | ANKR/USDT | $0.01032 | $330,935 | 05:57:12 25/10/2025 | |
| 32 | ANKR/USDT | $0.01034 | $326,411 | 06:00:15 25/10/2025 | |
| 33 | ANKR/USDT | $0.01032 | $255,625 | 05:57:07 25/10/2025 | |
| 34 | ANKR/USDT | $0.01031 | $248,991 | 05:57:15 25/10/2025 | |
| 35 | ANKR/USD | $0.01031 | $237,115 | 06:00:08 25/10/2025 | |
| 36 | ANKR/USD | $0.01031 | $226,244 | 06:00:18 25/10/2025 | |
| 37 | ANKR/USDT | $0.01060 | $215,084 | 06:00:08 25/10/2025 | |
| 38 | ANKR/USDT | $0.01031 | $212,751 | 06:00:27 25/10/2025 | |
| 39 | ANKR/USDT | $0.01032 | $211,292 | 05:57:09 25/10/2025 | |
| 40 | ANKR/USDT | $0.01032 | $206,455 | 05:57:12 25/10/2025 | |
| 41 | ANKR/KRW | $0.01070 | $193,433 | 05:56:54 25/10/2025 | |
| 42 | ANKR/USDT | $0.01030 | $189,391 | 05:57:16 25/10/2025 | |
| 43 | ANKR/USDT | $0.01035 | $177,291 | 05:48:07 25/10/2025 | |
| 44 | ANKR/USDT | $0.01030 | $161,237 | 05:54:15 25/10/2025 | |
| 45 | ANKR/USDT | $0.01032 | $159,659 | 05:57:11 25/10/2025 | |
| 46 | ANKR/USDT | $0.01032 | $145,992 | 05:54:07 25/10/2025 | |
| 47 | ANKR/USDT | $0.01031 | $143,910 | 05:57:11 25/10/2025 | |
| 48 | ANKR/TRY | $0.01032 | $141,044 | 05:58:53 25/10/2025 | |
| 49 | ANKR/USDT | $0.01030 | $140,037 | 05:57:12 25/10/2025 | |
| 50 | ANKR/USDT | $0.01032 | $131,858 | 05:57:11 25/10/2025 | |
| 51 | ANKR/TRY | $0.01035 | $128,909 | 05:59:23 25/10/2025 | |
| 52 | ANKR/USDT | $0.01032 | $123,660 | 06:00:07 25/10/2025 | |
| 53 | ANKR/USDT | $0.01033 | $122,701 | 05:57:08 25/10/2025 | |
| 54 | ANKR/USD | $0.01033 | $121,123 | 05:56:29 25/10/2025 | |
| 55 | ANKR/USDT | $0.01034 | $110,951 | 06:00:15 25/10/2025 | |
| 56 | ANKR/USDT | $0.01032 | $108,441 | 05:57:16 25/10/2025 | |
| 57 | ANKR/USDT | $0.01032 | $107,587 | 05:57:11 25/10/2025 | |
| 58 | ANKR/USDT | $0.01031 | $101,840 | 05:54:15 25/10/2025 | |
| 59 | ANKR/USDT | $0.01033 | $100,857 | 05:54:19 25/10/2025 | |
| 60 | ANKR/USDT | $0.01034 | $97,662.76 | 05:51:10 25/10/2025 | |
| 61 | ANKR/USDT | $0.01032 | $96,934.03 | 05:54:07 25/10/2025 | |
| 62 | ANKR/USDT | $0.01033 | $89,111.03 | 06:00:19 25/10/2025 | |
| 63 | ANKR/BTC | $0.01032 | $85,327.08 | 05:54:11 25/10/2025 | |
| 64 | ANKR/USDT | $0.01032 | $84,879.83 | 05:54:10 25/10/2025 | |
| 65 | ANKR/USDT | $0.01032 | $82,811.18 | 05:57:11 25/10/2025 | |
| 66 | ANKR/USDT | $0.01032 | $82,804.73 | 06:00:07 25/10/2025 | |
| 67 | ANKR/USDT | $0.01032 | $82,795.79 | 06:00:08 25/10/2025 | |
| 68 | ANKR/USD | $0.01032 | $82,791.09 | 05:57:08 25/10/2025 | |
| 69 | ANKR/USDT | $0.01032 | $79,193.24 | 05:57:07 25/10/2025 | |
| 70 | ANKR/USDT | $0.01029 | $74,168.50 | 05:57:16 25/10/2025 | |
| 71 | ANKR/USDT | $0.01036 | $73,426.34 | 05:54:09 25/10/2025 | |
| 72 | ANKR/USDT | $0.01032 | $71,664.41 | 05:57:08 25/10/2025 | |
| 73 | ANKR/USDT | $0.01034 | $64,034.79 | 06:00:07 25/10/2025 | |
| 74 | ANKR/USDT | $0.01031 | $54,895.04 | 06:00:07 25/10/2025 | |
| 75 | ANKR/USDT | $0.01032 | $52,661.56 | 05:57:08 25/10/2025 | |
| 76 | ANKR/USDT | $0.01034 | $52,143.27 | 05:54:08 25/10/2025 | |
| 77 | ANKR/USDT | $0.01033 | $49,935.36 | 05:57:08 25/10/2025 | |
| 78 | ANKR/USDT | $0.01033 | $45,929.12 | 05:48:17 25/10/2025 | |
| 79 | ANKR/USDT | $0.01033 | $44,015.51 | 05:51:11 25/10/2025 | |
| 80 | ANKR/USDT | $0.01032 | $42,137.65 | 06:00:12 25/10/2025 | |
| 81 | ANKR/USDC | $0.01035 | $34,298.65 | 06:00:08 25/10/2025 | |
| 82 | ANKR/USDC | $0.01035 | $32,775.32 | 06:00:18 25/10/2025 | |
| 83 | ANKR/USDT | $0.01031 | $32,192.60 | 06:00:22 25/10/2025 | |
| 84 | ANKR/TRY | $0.004289 | $27,748.08 | 05:18:11 24/10/2025 | |
| 85 | ANKR/USDT | $0.01020 | $23,313.39 | 01:18:17 19/10/2025 | |
| 86 | ANKR/USDT | $0.01033 | $21,543.43 | 05:56:54 25/10/2025 | |
| 87 | ANKR/THB | $0.01027 | $21,302.81 | 05:57:08 25/10/2025 | |
| 88 | ANKR/USDT | $0.01034 | $20,858.90 | 05:57:13 25/10/2025 | |
| 89 | ANKR/USDT | $0.01031 | $18,728.82 | 06:00:17 25/10/2025 | |
| 90 | ANKR/USDT | $0.01031 | $16,834.18 | 05:59:23 25/10/2025 | |
| 91 | ANKR/USDT | $0.01032 | $16,557.29 | 05:57:11 25/10/2025 | |
| 92 | ANKR/USDT | $0.01033 | $15,725.79 | 05:51:09 25/10/2025 | |
| 93 | ANKR/TRY | $0.01033 | $13,405.05 | 05:56:54 25/10/2025 | |
| 94 | ANKR/USDT | $0.01033 | $13,336.71 | 05:51:10 25/10/2025 | |
| 95 | ANKR/KRW | $0.01070 | $12,345.45 | 05:57:53 25/10/2025 | |
| 96 | ANKR/USDT | $0.01031 | $10,530.67 | 05:54:07 25/10/2025 | |
| 97 | ANKR/EUR | $0.01035 | $10,474.01 | 05:57:11 25/10/2025 | |
| 98 | ANKR/USDT | $0.01033 | $10,419.44 | 05:59:23 25/10/2025 | |
| 99 | ANKR/INR | $0.01086 | $10,223.38 | 06:00:20 25/10/2025 | |
| 100 | ANKR/USDT | $0.01030 | $7,788.21 | 05:57:16 25/10/2025 | |
| 101 | ANKR/USD | $0.01037 | $6,553.52 | 05:57:11 25/10/2025 | |
| 102 | ANKR/USDT | $0.01031 | $6,097.74 | 05:57:18 25/10/2025 | |
| 103 | ANKR/USDT | $0.01031 | $5,121.04 | 05:57:07 25/10/2025 | |
| 104 | ANKR/EUR | $0.01035 | $4,887.42 | 05:56:59 25/10/2025 | |
| 105 | ANKR/USDT | $0.01033 | $4,769.67 | 05:59:23 25/10/2025 | |
| 106 | ANKR/USDT | $0.01031 | $4,536.90 | 06:00:20 25/10/2025 | |
| 107 | USDT/ANKR | $0.9998 | $4,418.70 | 05:28:19 25/10/2025 | |
| 108 | ANKR/EUR | $0.01035 | $4,387.55 | 05:59:24 25/10/2025 | |
| 109 | ANKR/EUR | $0.01035 | $4,298.45 | 05:57:08 25/10/2025 | |
| 110 | ANKR/TRY | $0.01033 | $3,229.09 | 05:57:11 25/10/2025 | |
| 111 | ANKR/WETH | $0.01022 | $3,015.89 | 03:16:23 25/10/2025 | |
| 112 | ANKR/USD | $0.01034 | $2,923.52 | 05:59:24 25/10/2025 | |
| 113 | ETH/ANKR | $4,028.63 | $2,098.76 | 02:05:11 25/10/2025 | |
| 114 | ANKR/TRY | $0.01032 | $1,672.04 | 06:00:22 25/10/2025 | |
| 115 | ANKR/USD | $0.01035 | $1,435.72 | 05:59:24 25/10/2025 | |
| 116 | ANKR/USDT | $0.01032 | $1,395.82 | 06:00:07 25/10/2025 | |
| 117 | ANKR/USDT | $0.01024 | $1,288.42 | 05:57:11 25/10/2025 | |
| 118 | ANKR/GBP | $0.01033 | $1,155.08 | 05:56:29 25/10/2025 | |
| 119 | ANKR/BTC | $0.01016 | $1,072.35 | 06:00:18 25/10/2025 | |
| 120 | ANKR/KRW | $0.01055 | $887.53 | 05:53:23 25/10/2025 | |
| 121 | ANKR/INR | $0.01086 | $761.06 | 05:57:11 25/10/2025 | |
| 122 | ANKR/IDR | $0.01018 | $565.20 | 05:59:24 25/10/2025 | |
| 123 | ANKR/IDR | $0.01036 | $457.49 | 05:51:14 25/10/2025 | |
| 124 | ANKR/USDT | $0.01033 | $456.43 | 05:51:14 25/10/2025 | |
| 125 | ANKR/USDT | $0.01032 | $445.51 | 05:57:15 25/10/2025 | |
| 126 | ANKR/USDT | $0.01032 | $189.81 | 06:00:16 25/10/2025 | |
| 127 | ANKR/BTC | $0.01036 | $178.68 | 05:59:23 25/10/2025 | |
| 128 | WBNB/ANKR | $1,115.37 | $150.17 | 04:02:52 25/10/2025 | |
| 129 | WBNB/ANKR | $1,124.35 | $127.52 | 05:08:43 25/10/2025 | |
| 130 | ANKR/USDT | $0.01032 | $91.01 | 05:57:07 25/10/2025 | |
| 131 | ANKR/USDT | $0.01015 | $83.85 | 05:59:23 25/10/2025 | |
| 132 | ANKR/USDT | $0.01032 | $59.35 | 05:57:11 25/10/2025 | |
| 133 | ANKR/BRL | $0.01021 | $45.89 | 05:54:09 25/10/2025 | |
| 134 | ANKR/USDT | $0.01033 | $25.10 | 05:57:12 25/10/2025 | |
| 135 | ANKR/USD | $0.01033 | $23.59 | 05:57:12 25/10/2025 | |
| 136 | ANKR/BNT | $0.02081 | $9.66 | 05:57:07 25/10/2025 | |
| 137 | WMATIC/ANKR | $0.1943 | $2.26 | 04:33:13 24/10/2025 | |
| 138 | ANKR/INR | $0.01207 | $1.80 | 05:54:08 25/10/2025 | |
| 139 | ANKR/BTC | $0.009996 | $0 | 06:00:07 25/10/2025 | |
| 140 | ANKR/BTC | $0.01037 | $0 | 05:56:54 25/10/2025 | |
| 141 | ANKR/INR | $0.01106 | $0 | 05:57:11 25/10/2025 | |
| 142 | ANKR/IDR | $0.01030 | $0 | 06:00:21 25/10/2025 | |
| 143 | ANKR/BTC | $0.009989 | $0 | 05:57:08 25/10/2025 | |
| 144 | ANKR/USDT | $0.01033 | $0 | 05:54:15 25/10/2025 | |
| 145 | ANKR/VNDC | $0.01034 | $0 | 06:00:10 25/10/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:22 25/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,331,898 với tỷ giá $0.01030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.