Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,660,729,791,752 Khối lượng (24h): $86,476,994,798 Thị phần: BTC: 59.0%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #410 14:14:00 10/09/2026
Giá Ankr (ANKR)
$0.004247 -1.62%
0.00000005430 BTC 109 VND
Thấp: $0.004224 Cao: $0.004391

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004234 $74,955,457 13:57:16 10/09/2026
2 BitDelta BitDelta ANKR/USDT $0.004248 $4,178,757 13:57:10 10/09/2026
3 Binance Binance ANKR/USDT $0.004234 $2,381,361 13:54:17 10/09/2026
4 OrangeX OrangeX ANKR/USDT $0.004239 $2,254,178 13:51:15 10/09/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.004238 $1,641,270 14:00:09 10/09/2026
6 LBank LBank ANKR/USDT $0.004237 $1,601,842 13:57:12 10/09/2026
7 YEX YEX ANKR/USDT $0.004231 $762,767 14:00:16 10/09/2026
8 Paribu Paribu ANKR/TRY $0.004253 $722,618 13:58:23 10/09/2026
9 Upbit Upbit ANKR/KRW $0.004295 $456,011 13:56:53 10/09/2026
10 Bybit Bybit ANKR/USDT $0.004233 $428,970 13:54:17 10/09/2026
11 Phemex Phemex ANKR/USDT $0.004248 $363,281 13:57:08 10/09/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.004598 $333,427 14:00:09 10/09/2026
13 YEX YEX ANKR/USDT $0.004238 $313,624 14:00:08 10/09/2026
14 Bitbaby Bitbaby ANKR/USDT $0.004233 $312,925 14:00:16 10/09/2026
15 BlockFin BlockFin ANKR/USDT $0.004258 $307,844 14:00:11 10/09/2026
16 Binance Binance ANKR/USDT $0.004249 $305,561 13:56:42 10/09/2026
17 Bitbase Bitbase ANKR/USDT $0.004233 $276,368 13:57:22 10/09/2026
18 Hotcoin Hotcoin ANKR/USDT $0.004232 $232,452 13:57:18 10/09/2026
19 BitradeX BitradeX ANKR/USDT $0.004238 $206,664 13:57:07 10/09/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.004250 $196,304 13:51:11 10/09/2026
21 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004233 $192,973 13:59:23 10/09/2026
22 BlockFin BlockFin ANKR/USDT $0.004234 $192,596 14:00:15 10/09/2026
23 Bitunix Bitunix ANKR/USDT $0.004234 $190,101 13:57:16 10/09/2026
24 Cofinex Cofinex ANKR/USDT $0.004233 $184,202 14:00:17 10/09/2026
25 BloFin BloFin ANKR/USDT $0.004228 $184,031 13:57:10 10/09/2026
26 Bitcastle Bitcastle ANKR/USDT $0.004239 $180,005 14:00:18 10/09/2026
27 GroveX GroveX ANKR/USDT $0.004241 $176,693 14:00:10 10/09/2026
28 BTCC BTCC ANKR/USDT $0.004248 $153,110 13:57:10 10/09/2026
29 4E 4E ANKR/USDT $0.004238 $151,536 14:00:09 10/09/2026
30 MEXC MEXC ANKR/USDT $0.004234 $144,408 13:57:16 10/09/2026
31 CoinUp.io CoinUp.io ANKR/USDT $0.004239 $142,337 13:54:08 10/09/2026
32 BITmarkets BITmarkets ANKR/USD $0.004230 $138,189 14:00:07 10/09/2026
33 B2Z Exchange B2Z Exchange ANKR/USD $0.004230 $138,188 14:00:07 10/09/2026
34 YUBIT YUBIT ANKR/USDT $0.004238 $132,788 13:57:10 10/09/2026
35 Zoomex Zoomex ANKR/USDT $0.004233 $128,685 13:57:15 10/09/2026
36 Binance Binance ANKR/TRY $0.004231 $122,314 13:56:42 10/09/2026
37 Websea Websea ANKR/USDT $0.004238 $120,748 13:57:16 10/09/2026
38 CRMClick CRMClick ANKR/USDT $0.004222 $116,957 14:00:09 10/09/2026
39 HTX HTX ANKR/USDT $0.004373 $116,446 13:56:24 10/09/2026
40 KCEX KCEX ANKR/USDT $0.004248 $111,670 13:57:08 10/09/2026
41 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004252 $106,756 13:56:29 10/09/2026
42 Bithumb Bithumb ANKR/KRW $0.004244 $94,121.79 13:59:54 10/09/2026
43 CoinEx CoinEx ANKR/USDT $0.004240 $91,778.04 13:57:15 10/09/2026
44 Bybit Bybit ANKR/USDT $0.004236 $90,880.01 13:54:11 10/09/2026
45 OrangeX OrangeX ANKR/USDT $0.004238 $89,662.56 13:51:08 10/09/2026
46 Toobit Toobit ANKR/USDT $0.004238 $85,232.97 13:57:11 10/09/2026
47 Binance TR Binance TR ANKR/TRY $0.004231 $78,778.04 13:57:12 10/09/2026
48 CoinW CoinW ANKR/USDT $0.004235 $75,002.09 13:51:10 10/09/2026
49 Bitunix Bitunix ANKR/USDT $0.004238 $73,963.57 13:57:10 10/09/2026
50 MEXC MEXC ANKR/USDT $0.004246 $64,951.85 13:57:11 10/09/2026
51 XXKK XXKK ANKR/USDT $0.004241 $62,664.90 14:00:07 10/09/2026
52 FMFW.io FMFW.io ANKR/USD $0.004237 $52,275.14 14:00:07 10/09/2026
53 HitBTC HitBTC ANKR/USDT $0.004236 $52,269.62 14:00:10 10/09/2026
54 Mandala Exchange Mandala Exchange ANKR/USDT $0.004236 $52,269.62 14:00:10 10/09/2026
55 TxFlow TxFlow ANKR/USDC $0.004231 $48,590.73 14:00:25 10/09/2026
56 x.me Exchange x.me Exchange ANKR/USDT $0.004238 $48,157.26 13:57:12 10/09/2026
57 Gate Gate ANKR/USDT $0.004210 $44,894.31 13:54:19 10/09/2026
58 KuCoin KuCoin ANKR/USDT $0.004235 $39,480.34 13:57:19 10/09/2026
59 BingX BingX ANKR/USDT $0.004278 $39,425.65 13:57:10 10/09/2026
60 BitKan BitKan ANKR/USDT $0.004228 $35,774.93 14:00:08 10/09/2026
61 Ourbit Ourbit ANKR/USDT $0.004230 $33,979.57 13:45:07 10/09/2026
62 Bitget Bitget ANKR/USDT $0.004248 $33,184.74 13:55:03 10/09/2026
63 Revolut X Revolut X ANKR/USD $0.004244 $28,423.60 14:00:08 10/09/2026
64 Zoomex Zoomex ANKR/USDT $0.004222 $27,285.34 13:36:14 10/09/2026
65 Azbit Azbit ANKR/USDT $0.004218 $26,974.02 13:45:07 10/09/2026
66 BYDFi BYDFi ANKR/USDT $0.004238 $25,718.77 14:00:10 10/09/2026
67 KTX KTX ANKR/USDT $0.004248 $25,221.21 14:00:12 10/09/2026
68 Bitcastle Bitcastle ANKR/USDT $0.004238 $24,119.18 14:00:08 10/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004218 $22,178.64 13:59:23 10/09/2026
70 BVOX BVOX ANKR/USDT $0.004334 $21,512.71 08:18:07 10/09/2026
71 CoinEx CoinEx ANKR/USDT $0.004237 $21,498.36 13:59:23 10/09/2026
72 LATOKEN LATOKEN ANKR/USDT $0.004223 $21,268.06 13:57:07 10/09/2026
73 Bitvavo Bitvavo ANKR/EUR $0.004250 $20,419.20 13:57:13 10/09/2026
74 Gate Gate ANKR/USDT $0.004227 $19,265.74 13:56:24 10/09/2026
75 KuCoin KuCoin ANKR/USDT $0.004228 $18,264.16 13:56:23 10/09/2026
76 EasiCoin EasiCoin ANKR/USDT $0.004238 $15,913.46 14:00:07 10/09/2026
77 Kraken Kraken ANKR/USD $0.004230 $14,574.61 13:59:24 10/09/2026
78 DigiFinex DigiFinex ANKR/USDT $0.004228 $14,229.86 14:00:10 10/09/2026
79 B2Z Exchange B2Z Exchange ANKR/USDT $0.004228 $11,580.74 14:00:07 10/09/2026
80 BITmarkets BITmarkets ANKR/USDT $0.004228 $11,580.17 14:00:07 10/09/2026
81 BTSE BTSE ANKR/USDT $0.004228 $11,571.33 13:57:10 10/09/2026
82 Kraken Kraken ANKR/EUR $0.004237 $11,360.41 13:59:24 10/09/2026
83 Bit2Me Bit2Me ANKR/EUR $0.004248 $10,698.39 13:57:08 10/09/2026
84 Bitrue Bitrue ANKR/USDT $0.004248 $10,374.69 13:57:12 10/09/2026
85 BloFin BloFin ANKR/USDT $0.004234 $10,302.29 13:57:16 10/09/2026
86 WEEX WEEX ANKR/USDT $0.004248 $6,329.04 13:57:12 10/09/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004259 $6,092.88 13:57:07 10/09/2026
88 Cryptomus Cryptomus ANKR/USDT $0.004228 $5,670.45 13:57:07 10/09/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.004442 $3,986.80 14:00:12 10/09/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.004248 $1,648.05 14:00:12 10/09/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,486.53 $1,128.86 13:07:11 10/09/2026
92 BITmarkets BITmarkets ANKR/USDC $0.004229 $887.07 14:00:07 10/09/2026
93 B2Z Exchange B2Z Exchange ANKR/USDC $0.004230 $886.97 14:00:07 10/09/2026
94 Variational Variational ANKR/USDC $0.004230 $720.82 14:03:17 10/09/2026
95 Koinpark Koinpark ANKR/USDT $0.004248 $661.39 13:57:12 10/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004271 $656.64 11:48:35 10/09/2026
97 ZebPay ZebPay ANKR/INR $0.004554 $532.69 13:54:07 10/09/2026
98 Bitlo Bitlo ANKR/TRY $0.004231 $450.77 14:00:12 10/09/2026
99 Bitkub Bitkub ANKR/THB $0.004228 $303.15 13:57:12 10/09/2026
100 Indodax Indodax ANKR/IDR $0.004162 $237.42 13:59:25 10/09/2026
101 TRIV TRIV ANKR/IDR $0.004250 $215.30 14:00:15 10/09/2026
102 TRIV TRIV ANKR/USDT $0.004238 $214.67 14:00:15 10/09/2026
103 BITmarkets BITmarkets ANKR/IDR $0.004228 $184.10 14:00:07 10/09/2026
104 CoinDCX CoinDCX ANKR/INR $0.004580 $133.14 13:57:12 10/09/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $720.81 $110.52 06:50:31 10/09/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $720.96 $97.67 12:31:22 10/09/2026
107 Uniswap v2 Uniswap v2 ANKR/WETH $0.004254 $55.05 13:07:11 10/09/2026
108 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004383 $54.93 13:56:29 10/09/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004241 $46.15 13:48:18 10/09/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004296 $32.86 11:48:23 10/09/2026
111 SunX SunX ANKR/USDT $0.004230 $20.17 14:01:20 10/09/2026
112 Binance.US Binance.US ANKR/USDT $0.004280 $11.68 09:15:08 09/09/2026
113 Ulink Ulink ANKR/USDT $0.004232 $4.71 14:00:19 10/09/2026
114 Bancor Network Bancor Network ANKR/BNT $0.004407 $2.55 13:57:08 10/09/2026
115 Coinone Coinone ANKR/KRW $0.004241 $0.00000008000 13:59:53 10/09/2026
116 HitBTC HitBTC ANKR/BTC $0.004269 $0 14:00:10 10/09/2026
117 Upbit Upbit ANKR/BTC $0.004763 $0 13:56:23 10/09/2026
118 BitMart BitMart ANKR/USDT $0.003535 $0 14:00:15 10/09/2026
119 WazirX WazirX ANKR/USDT $0.004318 $0 14:00:08 10/09/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.004248 $0 13:57:12 10/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004219 $0 14:00:13 10/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004271 $0 14:00:07 10/09/2026
123 Giottus Giottus ANKR/INR $0.004030 $0 12:48:08 10/09/2026
124 Giottus Giottus ANKR/USDT $0.004239 $0 12:48:08 10/09/2026
125 WOO X WOO X ANKR/USDT $0.004234 $0 13:57:15 10/09/2026
126 Binance TH Binance TH ANKR/USDT $0.004248 $0 13:57:10 10/09/2026
127 Koinbay Koinbay ANKR/USDT $0.01691 $0 13:57:21 10/09/2026
128 Gate US Gate US ANKR/USDT $0.004238 $0 14:00:11 10/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 10/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,955,457 với tỷ giá $0.004234.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá