Ankr ANKR
Xếp hạng #355
19:18:00 16/01/2026
Giá Ankr (ANKR)
$0.006978 -2.29%
0.00000007308 BTC
185 VND
Thấp: $0.006798
Cao: $0.007182
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006967 | $28,267,916 | 19:00:16 16/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006947 | $4,498,372 | 18:54:15 16/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,231 | 18:42:15 16/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006947 | $2,424,042 | 18:54:15 16/01/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01500 | $888,431 | 19:00:12 16/01/2026 |
| 6 |  KTX |
ANKR/USDT | $0.006987 | $881,791 | 19:00:08 16/01/2026 |
| 7 |  Bitcastle |
ANKR/USDT | $0.006967 | $826,060 | 19:00:18 16/01/2026 |
| 8 |  ICRYPEX |
ANKR/USDT | $0.007397 | $789,002 | 19:00:11 16/01/2026 |
| 9 |  YEX |
ANKR/USDT | $0.006956 | $787,022 | 18:51:16 16/01/2026 |
| 10 |  LBank |
ANKR/USDT | $0.006965 | $765,584 | 18:57:09 16/01/2026 |
| 11 |  Darkex Exchange |
ANKR/USDT | $0.007310 | $749,234 | 06:24:17 15/01/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.006949 | $747,598 | 18:57:15 16/01/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.006977 | $702,840 | 19:00:09 16/01/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.006952 | $674,262 | 18:57:16 16/01/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.006947 | $523,411 | 18:57:15 16/01/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.006954 | $499,509 | 18:57:15 16/01/2026 |
| 17 |  CoinCatch |
ANKR/USDT | $0.006965 | $404,424 | 19:03:16 16/01/2026 |
| 18 |  Binance |
ANKR/USDT | $0.006978 | $368,456 | 18:56:54 16/01/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.006957 | $354,536 | 19:00:16 16/01/2026 |
| 20 | YEX |
ANKR/USDT | $0.006977 | $350,320 | 19:00:11 16/01/2026 |
| 21 |  GroveX |
ANKR/USDT | $0.006977 | $331,010 | 19:00:11 16/01/2026 |
| 22 | WhiteBIT |
ANKR/USDT | $0.006981 | $322,631 | 18:57:07 16/01/2026 |
| 23 |  Hotcoin |
ANKR/USDT | $0.006957 | $310,045 | 18:57:18 16/01/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.006967 | $292,149 | 18:57:09 16/01/2026 |
| 25 |  BITmarkets |
ANKR/USDT | $0.006977 | $290,920 | 19:00:11 16/01/2026 |
| 26 |  B2Z Exchange |
ANKR/USDT | $0.006977 | $290,920 | 19:00:09 16/01/2026 |
| 27 |  BTSE |
ANKR/USDT | $0.006949 | $290,004 | 18:54:11 16/01/2026 |
| 28 |  UZX |
ANKR/USDT | $0.006977 | $289,082 | 18:57:07 16/01/2026 |
| 29 |  Bitcoiva |
ANKR/USDT | $0.006977 | $267,115 | 19:00:08 16/01/2026 |
| 30 | BlockFin |
ANKR/USDT | $0.006937 | $255,014 | 18:57:07 16/01/2026 |
| 31 |  Phemex |
ANKR/USDT | $0.006987 | $249,274 | 18:57:09 16/01/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.006993 | $241,186 | 18:56:53 16/01/2026 |
| 33 |  NovaEx |
ANKR/USDT | $0.006967 | $230,427 | 19:00:16 16/01/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.006967 | $195,573 | 18:57:12 16/01/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.006967 | $188,450 | 18:57:07 16/01/2026 |
| 36 |  Websea |
ANKR/USDT | $0.006977 | $183,802 | 19:00:17 16/01/2026 |
| 37 |  4E |
ANKR/USDT | $0.006977 | $182,303 | 19:00:10 16/01/2026 |
| 38 | Darkex Exchange |
ANKR/USDT | $0.007320 | $181,266 | 07:03:09 15/01/2026 |
| 39 |  EagleX |
ANKR/USDT | $0.006977 | $173,348 | 19:00:09 16/01/2026 |
| 40 | Binance |
ANKR/TRY | $0.006964 | $154,946 | 18:56:54 16/01/2026 |
| 41 |  Cofinex |
ANKR/USDT | $0.006967 | $154,165 | 19:00:17 16/01/2026 |
| 42 |  BloFin |
ANKR/USDT | $0.006936 | $152,026 | 18:45:08 16/01/2026 |
| 43 | BITmarkets |
ANKR/USD | $0.006990 | $147,617 | 19:00:11 16/01/2026 |
| 44 | B2Z Exchange |
ANKR/USD | $0.006990 | $147,617 | 19:00:09 16/01/2026 |
| 45 |  Paribu |
ANKR/TRY | $0.006918 | $144,932 | 19:00:08 16/01/2026 |
| 46 |  MEXC |
ANKR/USDT | $0.006963 | $141,524 | 18:45:07 16/01/2026 |
| 47 |  KCEX |
ANKR/USDT | $0.006977 | $133,590 | 18:57:11 16/01/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.006973 | $131,629 | 18:56:23 16/01/2026 |
| 49 |  WEEX |
ANKR/USDT | $0.006977 | $128,833 | 18:57:08 16/01/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.006961 | $124,363 | 18:57:15 16/01/2026 |
| 51 | MEXC |
ANKR/USDT | $0.006954 | $121,157 | 18:57:16 16/01/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.006968 | $115,248 | 18:54:07 16/01/2026 |
| 53 |  Bitunix |
ANKR/USDT | $0.006943 | $111,411 | 18:45:15 16/01/2026 |
| 54 | Phemex |
ANKR/USDT | $0.006967 | $109,470 | 18:57:17 16/01/2026 |
| 55 | BloFin |
ANKR/USDT | $0.006947 | $93,434.88 | 18:57:16 16/01/2026 |
| 56 |  XT.COM |
ANKR/USDT | $0.006977 | $91,432.12 | 18:57:09 16/01/2026 |
| 57 |  Ourbit |
ANKR/USDT | $0.006977 | $90,992.09 | 18:54:11 16/01/2026 |
| 58 |  BitMart |
ANKR/USDT | $0.006977 | $80,347.94 | 18:57:08 16/01/2026 |
| 59 | Coinlocally |
ANKR/USDT | $0.006957 | $71,782.80 | 19:00:11 16/01/2026 |
| 60 |  Tapbit |
ANKR/USDT | $0.006967 | $69,738.66 | 18:57:11 16/01/2026 |
| 61 |  SuperEx |
ANKR/USDT | $0.006966 | $68,559.58 | 19:00:10 16/01/2026 |
| 62 | Bitunix |
ANKR/USDT | $0.006956 | $63,984.60 | 18:45:11 16/01/2026 |
| 63 |  BingX |
ANKR/USDT | $0.006957 | $59,731.56 | 18:54:07 16/01/2026 |
| 64 |  Azbit |
ANKR/USDT | $0.006977 | $56,319.72 | 18:57:07 16/01/2026 |
| 65 |  Dex-Trade |
ANKR/USDT | $0.006967 | $53,303.97 | 18:54:07 16/01/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.006967 | $52,623.90 | 19:00:10 16/01/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.006957 | $44,545.29 | 18:54:11 16/01/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.006977 | $44,020.72 | 18:57:08 16/01/2026 |
| 69 |  Coinbase Exchange |
ANKR/USD | $0.006960 | $42,502.61 | 18:56:59 16/01/2026 |
| 70 |  BTCC |
ANKR/USDT | $0.006957 | $36,840.74 | 18:57:12 16/01/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.006978 | $34,707.21 | 18:59:53 16/01/2026 |
| 72 |  BitDelta |
ANKR/USDT | $0.006977 | $34,244.19 | 18:54:10 16/01/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.006977 | $31,649.84 | 19:00:10 16/01/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.006957 | $31,224.23 | 18:54:07 16/01/2026 |
| 75 |  Bybit |
ANKR/USDT | $0.006952 | $30,357.43 | 18:54:08 16/01/2026 |
| 76 | MEXC |
ANKR/BTC | $0.006966 | $28,518.59 | 18:45:07 16/01/2026 |
| 77 |  Bithumb |
ANKR/KRW | $0.006973 | $26,861.00 | 18:59:53 16/01/2026 |
| 78 |  Binance TR |
ANKR/TRY | $0.006950 | $26,798.12 | 18:57:10 16/01/2026 |
| 79 |  BVOX |
ANKR/USDT | $0.006977 | $26,316.34 | 18:54:09 16/01/2026 |
| 80 | BITmarkets |
ANKR/USDC | $0.006981 | $26,274.15 | 19:00:11 16/01/2026 |
| 81 | B2Z Exchange |
ANKR/USDC | $0.006981 | $26,274.15 | 19:00:09 16/01/2026 |
| 82 |  HitBTC |
ANKR/USDT | $0.006957 | $23,758.48 | 18:54:09 16/01/2026 |
| 83 |  Mandala Exchange |
ANKR/USDT | $0.006957 | $23,758.48 | 18:54:11 16/01/2026 |
| 84 |  FMFW.io |
ANKR/USD | $0.006968 | $23,756.75 | 19:00:08 16/01/2026 |
| 85 |  Gate |
ANKR/USDT | $0.006976 | $20,759.69 | 18:56:54 16/01/2026 |
| 86 | Gate |
ANKR/USDT | $0.006967 | $19,816.38 | 18:54:19 16/01/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.006958 | $19,454.76 | 18:54:07 16/01/2026 |
| 88 |  UEEx |
ANKR/USDT | $0.006977 | $18,376.71 | 19:00:10 16/01/2026 |
| 89 |  LATOKEN |
ANKR/USDT | $0.009373 | $16,046.14 | 18:57:07 16/01/2026 |
| 90 |  KuCoin |
ANKR/USDT | $0.006947 | $12,562.44 | 18:54:11 16/01/2026 |
| 91 | Zoomex |
ANKR/USDT | $0.006952 | $12,143.52 | 18:57:11 16/01/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.006977 | $11,305.31 | 18:57:07 16/01/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.006971 | $10,505.21 | 18:57:12 16/01/2026 |
| 94 |  Pionex |
ANKR/USDT | $0.006956 | $6,896.66 | 18:57:16 16/01/2026 |
| 95 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $5,786.07 | 17:03:22 16/01/2026 |
| 96 |  Kraken |
ANKR/USD | $0.006950 | $5,434.18 | 18:59:54 16/01/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.007005 | $5,167.31 | 18:57:11 16/01/2026 |
| 98 |  Bitget |
ANKR/USDT | $0.006977 | $5,063.79 | 18:54:07 16/01/2026 |
| 99 | BtcTurk | Kripto |
ANKR/USDT | $0.006987 | $4,926.65 | 18:56:23 16/01/2026 |
| 100 | KuCoin |
ANKR/USDT | $0.006987 | $4,841.43 | 18:54:19 16/01/2026 |
| 101 | Kraken |
ANKR/EUR | $0.006960 | $4,458.04 | 18:59:24 16/01/2026 |
| 102 |  HTX |
ANKR/USDT | $0.006983 | $4,428.93 | 18:59:54 16/01/2026 |
| 103 |  CRMClick |
ANKR/USDT | $0.006982 | $4,428.39 | 18:54:10 16/01/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.006960 | $4,385.97 | 18:57:11 16/01/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.006947 | $3,832.32 | 18:57:17 16/01/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.006514 | $3,267.73 | 18:57:11 16/01/2026 |
| 107 | BYDFi |
ANKR/USDT | $0.006947 | $2,095.94 | 19:00:17 16/01/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.006969 | $1,827.48 | 19:00:11 16/01/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006906 | $1,650.87 | 18:59:35 16/01/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.006973 | $1,595.93 | 18:56:59 16/01/2026 |
| 111 |  Gemini |
ANKR/USD | $0.006956 | $1,420.65 | 18:59:53 16/01/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,302.81 | $1,363.73 | 18:39:59 16/01/2026 |
| 113 | Bitcoiva |
ANKR/INR | $0.007112 | $1,065.67 | 19:00:08 16/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.006967 | $791.66 | 18:51:08 16/01/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.006859 | $566.08 | 18:40:11 16/01/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006862 | $500.11 | 18:59:35 16/01/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.006918 | $304.70 | 18:54:11 16/01/2026 |
| 118 |  ChangeNOW |
ANKR/BTC | $0.006803 | $195.25 | 18:57:07 16/01/2026 |
| 119 |  Flipster |
ANKR/USDT | $0.006953 | $191.22 | 19:00:15 16/01/2026 |
| 120 | Crypto.com Exchange |
ANKR/USD | $0.006963 | $186.61 | 18:51:16 16/01/2026 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $947.63 | $90.90 | 01:41:06 16/01/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.007174 | $89.13 | 19:00:10 16/01/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.006677 | $86.42 | 19:02:54 16/01/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.006977 | $83.51 | 18:57:08 16/01/2026 |
| 125 |  Binance.US |
ANKR/USDT | $0.006227 | $46.95 | 00:52:23 16/01/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $933.61 | $40.94 | 16:40:58 16/01/2026 |
| 127 |  CEX.IO |
ANKR/USD | $0.006988 | $26.33 | 18:57:07 16/01/2026 |
| 128 | CEX.IO |
ANKR/USDT | $0.006981 | $18.10 | 18:57:07 16/01/2026 |
| 129 |  NovaDAX |
ANKR/BRL | $0.006863 | $13.06 | 19:00:08 16/01/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.01899 | $12.98 | 18:57:11 16/01/2026 |
| 131 |  SunX |
ANKR/USDT | $0.006969 | $9.99 | 19:00:18 16/01/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.006997 | $7.81 | 19:00:09 16/01/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.007172 | $2.18 | 18:54:11 16/01/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1445 | $0.2946 | 12:50:24 16/01/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.007200 | $0 | 18:54:09 16/01/2026 |
| 136 |  Coinone |
ANKR/KRW | $0.007366 | $0 | 18:54:53 16/01/2026 |
| 137 | Upbit |
ANKR/BTC | $0.007648 | $0 | 18:56:24 16/01/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.006914 | $0 | 19:00:08 16/01/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.007200 | $0 | 19:00:08 16/01/2026 |
| 140 |  Giottus |
ANKR/INR | $0.006389 | $0 | 18:57:12 16/01/2026 |
| 141 | Giottus |
ANKR/USDT | $0.006997 | $0 | 18:57:12 16/01/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.006962 | $0 | 18:57:15 16/01/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.006988 | $0 | 18:54:09 16/01/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.006977 | $0 | 18:57:08 16/01/2026 |
| 145 |  XXKK |
ANKR/USDT | $0.006969 | $0 | 18:54:11 16/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.006981 | $0 | 19:00:09 16/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,267,916 với tỷ giá $0.006967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.