Ankr ANKR
Xếp hạng #415
09:34:00 11/05/2026
Giá Ankr (ANKR)
$0.005167 1.19%
0.00000006370 BTC
136 VND
Thấp: $0.005067
Cao: $0.005261
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005212 | $27,286,198 | 08:57:16 11/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005213 | $11,542,496 | 08:57:16 11/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,704 | 08:57:15 11/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005219 | $2,190,395 | 08:54:16 11/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005208 | $2,076,284 | 08:57:15 11/05/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.005178 | $2,032,488 | 08:57:15 11/05/2026 |
| 7 | LBank |
ANKR/USDT | $0.005208 | $1,658,601 | 08:57:12 11/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.005219 | $1,326,008 | 09:00:08 11/05/2026 |
| 9 |  HTX |
ANKR/USDT | $0.005233 | $1,185,732 | 08:59:55 11/05/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005219 | $1,166,166 | 09:00:08 11/05/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.005208 | $906,583 | 08:57:11 11/05/2026 |
| 12 |  Bibox |
ANKR/USDT | $0.01500 | $888,628 | 09:00:09 11/05/2026 |
| 13 |  KTX |
ANKR/USDT | $0.005219 | $839,875 | 09:00:10 11/05/2026 |
| 14 | Binance |
ANKR/USDT | $0.005218 | $651,856 | 08:56:42 11/05/2026 |
| 15 | YEX |
ANKR/USDT | $0.005213 | $642,364 | 08:57:16 11/05/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.005215 | $612,940 | 09:00:16 11/05/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.005215 | $553,587 | 08:57:15 11/05/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.005215 | $544,977 | 08:57:20 11/05/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.005227 | $540,666 | 08:56:24 11/05/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.005698 | $506,378 | 09:00:12 11/05/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.005205 | $440,463 | 08:57:07 11/05/2026 |
| 22 |  UZX |
ANKR/USDT | $0.005219 | $359,568 | 08:54:10 11/05/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.005217 | $355,098 | 09:00:16 11/05/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.005218 | $325,810 | 08:57:08 11/05/2026 |
| 25 |  4E |
ANKR/USDT | $0.005219 | $322,898 | 09:00:09 11/05/2026 |
| 26 |  YUBIT |
ANKR/USDT | $0.005208 | $317,782 | 08:57:10 11/05/2026 |
| 27 |  EagleX |
ANKR/USDT | $0.005219 | $314,516 | 09:00:11 11/05/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.005213 | $300,598 | 08:57:23 11/05/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.005209 | $283,363 | 09:00:10 11/05/2026 |
| 30 |  Websea |
ANKR/USDT | $0.005229 | $270,635 | 09:00:08 11/05/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.005209 | $254,817 | 09:00:19 11/05/2026 |
| 32 |  BitradeX |
ANKR/USDT | $0.005208 | $247,299 | 08:57:07 11/05/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.005188 | $236,656 | 08:57:11 11/05/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.005218 | $234,592 | 08:57:08 11/05/2026 |
| 35 |  Cofinex |
ANKR/USDT | $0.005220 | $225,875 | 09:00:17 11/05/2026 |
| 36 |  Paribu |
ANKR/TRY | $0.005198 | $215,808 | 08:59:23 11/05/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.005219 | $208,027 | 08:57:16 11/05/2026 |
| 38 |  Gate |
ANKR/USDT | $0.005212 | $190,919 | 08:57:19 11/05/2026 |
| 39 |  BtcTurk | Kripto |
ANKR/TRY | $0.005209 | $184,858 | 08:59:53 11/05/2026 |
| 40 |  CoinW |
ANKR/USDT | $0.005218 | $177,740 | 08:57:07 11/05/2026 |
| 41 |  MEXC |
ANKR/USDT | $0.005213 | $164,329 | 08:57:15 11/05/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005209 | $156,098 | 08:57:16 11/05/2026 |
| 43 |  BloFin |
ANKR/USDT | $0.005230 | $141,855 | 08:54:07 11/05/2026 |
| 44 |  Azbit |
ANKR/USDT | $0.005208 | $139,461 | 08:57:07 11/05/2026 |
| 45 | Binance |
ANKR/TRY | $0.005231 | $132,430 | 08:56:42 11/05/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.005208 | $132,264 | 08:57:15 11/05/2026 |
| 47 |  CoinTR |
ANKR/TRY | $0.005209 | $118,621 | 08:54:11 11/05/2026 |
| 48 |  Binance TR |
ANKR/TRY | $0.005231 | $116,528 | 08:57:13 11/05/2026 |
| 49 |  Bitunix |
ANKR/USDT | $0.005212 | $114,077 | 08:57:15 11/05/2026 |
| 50 |  HitBTC |
ANKR/USDT | $0.005234 | $111,845 | 08:54:07 11/05/2026 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.005215 | $111,833 | 08:57:11 11/05/2026 |
| 52 |  FMFW.io |
ANKR/USD | $0.005215 | $111,833 | 08:57:11 11/05/2026 |
| 53 |  CoinUp.io |
ANKR/USDT | $0.005208 | $106,836 | 08:57:09 11/05/2026 |
| 54 |  BitKan |
ANKR/USDT | $0.005209 | $102,756 | 09:00:10 11/05/2026 |
| 55 |  BingX |
ANKR/USDT | $0.005230 | $101,702 | 08:54:11 11/05/2026 |
| 56 |  Coinbase Exchange |
ANKR/USD | $0.005210 | $99,420.30 | 08:56:29 11/05/2026 |
| 57 | MEXC |
ANKR/USDT | $0.005214 | $96,162.34 | 08:57:07 11/05/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.005220 | $95,052.62 | 08:54:07 11/05/2026 |
| 59 |  Bybit |
ANKR/USDT | $0.005213 | $86,500.34 | 08:54:12 11/05/2026 |
| 60 |  Tapbit |
ANKR/USDT | $0.005208 | $85,104.88 | 08:57:11 11/05/2026 |
| 61 |  BitMart |
ANKR/USDT | $0.005218 | $79,573.24 | 08:57:08 11/05/2026 |
| 62 | Bitunix |
ANKR/USDT | $0.005208 | $75,586.27 | 08:57:08 11/05/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.005216 | $75,570.94 | 08:54:07 11/05/2026 |
| 64 |  BVOX |
ANKR/USDT | $0.005208 | $74,334.85 | 08:57:07 11/05/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.005218 | $71,415.13 | 08:57:12 11/05/2026 |
| 66 |  Bithumb |
ANKR/KRW | $0.005201 | $70,893.68 | 08:59:54 11/05/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.005219 | $55,717.97 | 09:00:11 11/05/2026 |
| 68 |  KuCoin |
ANKR/USDT | $0.005208 | $52,766.75 | 08:57:19 11/05/2026 |
| 69 | CoinTR |
ANKR/USDT | $0.005200 | $44,067.02 | 08:54:11 11/05/2026 |
| 70 |  LATOKEN |
ANKR/USDT | $0.005207 | $44,022.55 | 08:54:11 11/05/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.005210 | $41,432.81 | 09:00:08 11/05/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.005210 | $41,422.62 | 09:00:09 11/05/2026 |
| 73 |  Dex-Trade |
ANKR/USDT | $0.005218 | $40,644.90 | 08:57:07 11/05/2026 |
| 74 |  WEEX |
ANKR/USDT | $0.005218 | $40,068.12 | 08:57:12 11/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.005208 | $38,210.08 | 08:57:11 11/05/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.005218 | $32,503.79 | 08:55:23 11/05/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.005218 | $32,295.46 | 08:57:07 11/05/2026 |
| 78 |  KCEX |
ANKR/USDT | $0.005228 | $31,048.34 | 08:57:12 11/05/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005209 | $27,421.78 | 09:00:11 11/05/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.005211 | $25,944.64 | 08:57:08 11/05/2026 |
| 81 |  Bitop |
ANKR/USDT | $0.005008 | $25,232.75 | 08:33:08 08/05/2026 |
| 82 |  BitDelta |
ANKR/USDT | $0.005218 | $24,839.09 | 08:57:11 11/05/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.005218 | $20,408.88 | 08:57:07 11/05/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.005210 | $19,526.88 | 08:54:08 11/05/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.005249 | $15,175.72 | 08:59:23 11/05/2026 |
| 86 | BloFin |
ANKR/USDT | $0.005210 | $13,888.87 | 08:54:16 11/05/2026 |
| 87 | BITmarkets |
ANKR/USDT | $0.005229 | $12,827.38 | 09:00:09 11/05/2026 |
| 88 | B2Z Exchange |
ANKR/USDT | $0.005231 | $12,827.12 | 09:00:08 11/05/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.005198 | $12,812.37 | 08:57:10 11/05/2026 |
| 90 |  CoinEx |
ANKR/USDT | $0.005228 | $10,591.76 | 08:59:53 11/05/2026 |
| 91 | MEXC |
ANKR/BTC | $0.005217 | $10,428.12 | 08:57:07 11/05/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.005213 | $10,420.70 | 08:57:16 11/05/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.005211 | $10,303.56 | 08:57:00 11/05/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.005219 | $9,896.37 | 09:00:17 11/05/2026 |
| 95 | Gate |
ANKR/USDT | $0.005206 | $8,066.61 | 08:56:24 11/05/2026 |
| 96 |  Kraken |
ANKR/USD | $0.005240 | $6,395.20 | 08:59:24 11/05/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.005251 | $6,187.36 | 08:57:07 11/05/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.005292 | $4,514.39 | 09:00:09 11/05/2026 |
| 99 |  Coinone |
ANKR/KRW | $0.005216 | $4,334.16 | 08:59:53 11/05/2026 |
| 100 |  GroveX |
ANKR/USDT | $0.005238 | $3,786.59 | 09:00:11 11/05/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.005246 | $3,526.05 | 08:57:07 11/05/2026 |
| 102 |  Bitvavo |
ANKR/EUR | $0.005245 | $2,986.96 | 08:57:13 11/05/2026 |
| 103 | Kraken |
ANKR/EUR | $0.005246 | $2,970.11 | 08:59:53 11/05/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $2,278.29 | 08:39:25 11/05/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.005198 | $1,997.55 | 08:57:11 11/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,359.40 | $1,935.98 | 04:55:59 11/05/2026 |
| 107 | Bitcoiva |
ANKR/USDT | $0.005219 | $1,856.32 | 09:00:09 11/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.005219 | $1,409.00 | 09:00:09 11/05/2026 |
| 109 |  Gemini |
ANKR/USD | $0.005183 | $1,292.73 | 08:59:54 11/05/2026 |
| 110 | B2Z Exchange |
ANKR/USDC | $0.005229 | $1,043.30 | 09:00:08 11/05/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.005229 | $1,043.05 | 09:00:09 11/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005264 | $770.27 | 01:11:11 11/05/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.005229 | $565.92 | 09:00:16 11/05/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.005462 | $420.43 | 08:59:23 11/05/2026 |
| 115 | KuCoin |
ANKR/BTC | $0.005009 | $396.42 | 08:55:23 11/05/2026 |
| 116 |  ZebPay |
ANKR/INR | $0.005420 | $344.42 | 08:57:11 11/05/2026 |
| 117 |  Bitlo |
ANKR/TRY | $0.005198 | $312.14 | 08:54:07 11/05/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.005270 | $238.05 | 08:57:07 11/05/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.005274 | $138.03 | 05:28:35 11/05/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.005218 | $126.28 | 08:57:09 11/05/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005248 | $57.01 | 20:45:23 10/05/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $654.55 | $30.61 | 05:48:47 11/05/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.005225 | $24.21 | 08:57:07 11/05/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.005049 | $21.50 | 08:59:23 11/05/2026 |
| 125 |  NovaDAX |
ANKR/BRL | $0.005207 | $20.44 | 08:57:07 11/05/2026 |
| 126 | CEX.IO |
ANKR/USDT | $0.005231 | $18.60 | 08:57:07 11/05/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.005202 | $12.79 | 08:45:17 11/05/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $659.46 | $12.20 | 06:08:37 11/05/2026 |
| 129 |  SunX |
ANKR/USDT | $0.005218 | $11.75 | 09:00:18 11/05/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1044 | $9.17 | 23:23:18 10/05/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.005218 | $6.29 | 09:00:18 11/05/2026 |
| 132 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.005426 | $2.82 | 08:57:08 11/05/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.006159 | $0 | 08:54:07 11/05/2026 |
| 135 | Upbit |
ANKR/BTC | $0.004887 | $0 | 08:56:53 11/05/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.004999 | $0 | 09:00:11 11/05/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.005178 | $0 | 08:54:07 11/05/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.006159 | $0 | 08:57:11 11/05/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005390 | $0 | 08:54:09 11/05/2026 |
| 140 | Giottus |
ANKR/USDT | $0.005200 | $0 | 08:54:09 11/05/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.005211 | $0 | 08:57:18 11/05/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.005218 | $0 | 08:57:12 11/05/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.005227 | $0 | 09:00:07 11/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 11/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,286,198 với tỷ giá $0.005212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.