Ankr ANKR
Xếp hạng #358
22:23:00 02/04/2026
Giá Ankr (ANKR)
$0.005015 -0.16%
0.00000007521 BTC
138 VND
Thấp: $0.004986
Cao: $0.005236
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005068 | $30,371,576 | 21:57:16 02/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005074 | $15,579,741 | 21:57:13 02/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005083 | $11,896,117 | 21:54:16 02/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005079 | $9,602,521 | 21:54:15 02/04/2026 |
| 5 |  Upbit |
ANKR/KRW | $0.005111 | $6,439,182 | 21:56:23 02/04/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.005085 | $4,553,720 | 21:54:16 02/04/2026 |
| 7 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,245 | 21:54:15 02/04/2026 |
| 8 |  YEX |
ANKR/USDT | $0.005039 | $3,563,963 | 22:00:08 02/04/2026 |
| 9 |  WEEX |
ANKR/USDT | $0.005068 | $3,349,408 | 21:57:17 02/04/2026 |
| 10 |  HTX |
ANKR/USDT | $0.005073 | $3,192,441 | 21:59:54 02/04/2026 |
| 11 | Binance |
ANKR/USDT | $0.005079 | $3,116,347 | 21:56:42 02/04/2026 |
| 12 |  NovaEx |
ANKR/USDT | $0.005040 | $2,740,286 | 22:00:16 02/04/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.005065 | $2,369,187 | 21:48:15 02/04/2026 |
| 14 | YEX |
ANKR/USDT | $0.005067 | $2,014,273 | 21:57:16 02/04/2026 |
| 15 |  EagleX |
ANKR/USDT | $0.005039 | $1,824,048 | 22:00:11 02/04/2026 |
| 16 |  YUBIT |
ANKR/USDT | $0.005068 | $1,819,928 | 21:57:07 02/04/2026 |
| 17 |  KTX |
ANKR/USDT | $0.005059 | $1,692,158 | 22:00:13 02/04/2026 |
| 18 |  BTCC |
ANKR/USDT | $0.005088 | $1,556,338 | 21:57:08 02/04/2026 |
| 19 |  4E |
ANKR/USDT | $0.005039 | $1,545,364 | 22:00:07 02/04/2026 |
| 20 |  CoinW |
ANKR/USDT | $0.005089 | $1,439,420 | 21:54:08 02/04/2026 |
| 21 |  Azbit |
ANKR/USDT | $0.005059 | $1,424,176 | 21:42:11 02/04/2026 |
| 22 |  Zoomex |
ANKR/USDT | $0.005069 | $1,366,518 | 21:57:17 02/04/2026 |
| 23 |  Toobit |
ANKR/USDT | $0.005072 | $1,365,212 | 21:57:16 02/04/2026 |
| 24 |  Bitcastle |
ANKR/USDT | $0.005039 | $1,295,319 | 22:00:19 02/04/2026 |
| 25 |  Phemex |
ANKR/USDT | $0.005079 | $1,262,248 | 21:57:08 02/04/2026 |
| 26 |  XT.COM |
ANKR/USDT | $0.005079 | $1,107,854 | 21:57:12 02/04/2026 |
| 27 |  Websea |
ANKR/USDT | $0.005099 | $1,075,575 | 21:54:13 02/04/2026 |
| 28 |  Coinlocally |
ANKR/USDT | $0.005039 | $1,014,959 | 22:00:16 02/04/2026 |
| 29 | WhiteBIT |
ANKR/USDT | $0.005089 | $1,006,535 | 21:48:11 02/04/2026 |
| 30 |  Bitbaby |
ANKR/USDT | $0.005079 | $963,480 | 21:51:15 02/04/2026 |
| 31 |  Ourbit |
ANKR/USDT | $0.005069 | $943,394 | 21:57:16 02/04/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.005084 | $939,964 | 21:57:07 02/04/2026 |
| 33 |  UZX |
ANKR/USDT | $0.005089 | $914,695 | 21:54:11 02/04/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.005048 | $893,094 | 22:00:11 02/04/2026 |
| 35 |  Bibox |
ANKR/USDT | $0.01500 | $888,624 | 22:00:09 02/04/2026 |
| 36 | Bybit |
ANKR/USDT | $0.005083 | $887,545 | 21:54:12 02/04/2026 |
| 37 |  Bitget |
ANKR/USDT | $0.005080 | $824,008 | 21:54:16 02/04/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.005050 | $823,578 | 22:00:15 02/04/2026 |
| 39 | Binance |
ANKR/TRY | $0.005082 | $813,808 | 21:56:42 02/04/2026 |
| 40 |  Gate |
ANKR/USDT | $0.005091 | $742,750 | 21:54:19 02/04/2026 |
| 41 | Coinlocally |
ANKR/USDT | $0.005049 | $723,841 | 22:00:07 02/04/2026 |
| 42 |  BlockFin |
ANKR/USDT | $0.005039 | $667,088 | 22:00:15 02/04/2026 |
| 43 | BlockFin |
ANKR/USDT | $0.005039 | $609,222 | 22:00:11 02/04/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.005069 | $581,837 | 21:59:53 02/04/2026 |
| 45 |  Bithumb |
ANKR/KRW | $0.005070 | $577,296 | 21:59:53 02/04/2026 |
| 46 | Phemex |
ANKR/USDT | $0.005069 | $545,736 | 21:57:17 02/04/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.005067 | $526,305 | 21:57:15 02/04/2026 |
| 48 |  Coinbase Exchange |
ANKR/USD | $0.005090 | $518,808 | 21:57:00 02/04/2026 |
| 49 |  ICRYPEX |
ANKR/USDT | $0.005499 | $375,784 | 22:00:11 02/04/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.005078 | $364,203 | 21:57:07 02/04/2026 |
| 51 |  Binance TR |
ANKR/TRY | $0.005080 | $339,692 | 21:57:12 02/04/2026 |
| 52 |  BingX |
ANKR/USDT | $0.005078 | $332,090 | 21:57:07 02/04/2026 |
| 53 |  BitKan |
ANKR/USDT | $0.005059 | $320,348 | 22:00:08 02/04/2026 |
| 54 | Ourbit |
ANKR/USDT | $0.005085 | $316,641 | 21:57:07 02/04/2026 |
| 55 |  BitradeX |
ANKR/USDT | $0.005068 | $315,880 | 21:57:07 02/04/2026 |
| 56 | Toobit |
ANKR/USDT | $0.005068 | $291,804 | 21:57:12 02/04/2026 |
| 57 |  Paribu |
ANKR/TRY | $0.005089 | $289,606 | 21:58:23 02/04/2026 |
| 58 |  Deepcoin |
ANKR/USDT | $0.005073 | $276,015 | 21:57:15 02/04/2026 |
| 59 | Zoomex |
ANKR/USDT | $0.005083 | $266,246 | 21:54:11 02/04/2026 |
| 60 |  Mandala Exchange |
ANKR/USDT | $0.005071 | $265,733 | 21:57:07 02/04/2026 |
| 61 |  FMFW.io |
ANKR/USD | $0.005071 | $265,733 | 21:57:10 02/04/2026 |
| 62 |  HitBTC |
ANKR/USDT | $0.005093 | $265,522 | 21:54:11 02/04/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.005078 | $262,996 | 21:57:12 02/04/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.005068 | $259,364 | 21:57:07 02/04/2026 |
| 65 | MEXC |
ANKR/USDT | $0.005070 | $214,790 | 21:57:16 02/04/2026 |
| 66 |  KuCoin |
ANKR/USDT | $0.005079 | $212,460 | 21:54:19 02/04/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.005069 | $207,093 | 21:57:13 02/04/2026 |
| 68 |  Hotcoin |
ANKR/USDT | $0.005069 | $199,125 | 21:57:18 02/04/2026 |
| 69 | Bitunix |
ANKR/USDT | $0.005068 | $191,690 | 21:57:11 02/04/2026 |
| 70 | MEXC |
ANKR/BTC | $0.005085 | $184,632 | 21:57:07 02/04/2026 |
| 71 | WEEX |
ANKR/USDT | $0.005078 | $178,067 | 21:57:08 02/04/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.005079 | $151,232 | 21:54:07 02/04/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.005079 | $146,315 | 21:54:07 02/04/2026 |
| 74 | Bitget |
ANKR/USDT | $0.005089 | $132,362 | 21:54:09 02/04/2026 |
| 75 |  Bitrue |
ANKR/USDT | $0.005078 | $121,004 | 21:57:07 02/04/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.005099 | $117,104 | 21:56:53 02/04/2026 |
| 77 |  CoinTR |
ANKR/USDT | $0.005069 | $110,626 | 21:54:12 02/04/2026 |
| 78 | CoinTR |
ANKR/TRY | $0.005091 | $109,796 | 21:54:12 02/04/2026 |
| 79 |  CoinUp.io |
ANKR/USDT | $0.005068 | $105,514 | 21:57:08 02/04/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.005068 | $96,629.78 | 21:57:12 02/04/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.005069 | $95,880.37 | 21:59:23 02/04/2026 |
| 82 |  BitMart |
ANKR/USDT | $0.005068 | $83,688.59 | 21:57:10 02/04/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.005078 | $80,403.69 | 21:57:10 02/04/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.005067 | $66,685.84 | 21:57:16 02/04/2026 |
| 85 |  B2Z Exchange |
ANKR/USD | $0.005040 | $63,738.23 | 22:00:12 02/04/2026 |
| 86 |  BITmarkets |
ANKR/USD | $0.005040 | $63,737.16 | 22:00:12 02/04/2026 |
| 87 |  Bitcoiva |
ANKR/USDT | $0.005079 | $63,458.21 | 22:00:08 02/04/2026 |
| 88 |  Bitop |
ANKR/USDT | $0.005088 | $61,998.58 | 21:57:08 02/04/2026 |
| 89 | Cofinex |
ANKR/USDT | $0.005069 | $51,184.82 | 22:00:08 02/04/2026 |
| 90 |  Flipster |
ANKR/USDT | $0.005078 | $44,824.39 | 22:00:20 02/04/2026 |
| 91 |  Kraken |
ANKR/USD | $0.005050 | $44,596.03 | 22:00:00 02/04/2026 |
| 92 |  Dex-Trade |
ANKR/USDT | $0.005099 | $38,850.12 | 21:54:11 02/04/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.005079 | $35,891.67 | 22:00:16 02/04/2026 |
| 94 |  BitDelta |
ANKR/USDT | $0.005049 | $33,892.58 | 22:00:11 02/04/2026 |
| 95 | BloFin |
ANKR/USDT | $0.005069 | $33,386.44 | 21:57:16 02/04/2026 |
| 96 |  LATOKEN |
ANKR/USDT | $0.005091 | $31,393.53 | 21:57:07 02/04/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.005104 | $30,297.70 | 21:54:11 02/04/2026 |
| 98 |  Bitvavo |
ANKR/EUR | $0.005090 | $28,548.04 | 21:57:08 02/04/2026 |
| 99 |  CoinEx |
ANKR/USDT | $0.005080 | $26,734.16 | 21:59:23 02/04/2026 |
| 100 | Gate |
ANKR/USDT | $0.005109 | $20,741.67 | 21:56:24 02/04/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $14,770.51 | 20:40:01 02/04/2026 |
| 102 | BYDFi |
ANKR/USDT | $0.005074 | $13,821.40 | 22:00:16 02/04/2026 |
| 103 | B2Z Exchange |
ANKR/USDT | $0.005059 | $11,899.65 | 22:00:12 02/04/2026 |
| 104 | BITmarkets |
ANKR/USDT | $0.005059 | $11,860.34 | 22:00:12 02/04/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.005119 | $11,849.19 | 21:59:54 02/04/2026 |
| 106 |  BTSE |
ANKR/USDT | $0.005099 | $11,843.73 | 21:54:07 02/04/2026 |
| 107 | Coinbase Exchange |
ANKR/EUR | $0.005106 | $9,212.32 | 21:57:00 02/04/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.005088 | $6,679.29 | 21:57:10 02/04/2026 |
| 109 |  Bit2Me |
ANKR/EUR | $0.005082 | $6,277.86 | 21:57:08 02/04/2026 |
| 110 | Kraken |
ANKR/EUR | $0.005083 | $6,242.43 | 22:00:00 02/04/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.005404 | $6,097.13 | 21:57:10 02/04/2026 |
| 112 |  GroveX |
ANKR/USDT | $0.005085 | $5,137.81 | 21:57:09 02/04/2026 |
| 113 |  TRIV |
ANKR/USDT | $0.005079 | $3,259.49 | 22:00:18 02/04/2026 |
| 114 | TRIV |
ANKR/IDR | $0.005091 | $3,259.48 | 22:00:18 02/04/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,065.62 | $2,495.51 | 20:57:35 02/04/2026 |
| 116 |  Gemini |
ANKR/USD | $0.005081 | $2,124.97 | 21:59:53 02/04/2026 |
| 117 |  Bitlo |
ANKR/TRY | $0.005100 | $1,553.12 | 21:54:12 02/04/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.005083 | $1,482.84 | 21:57:18 02/04/2026 |
| 119 | BITmarkets |
ANKR/USDC | $0.005069 | $1,010.69 | 22:00:12 02/04/2026 |
| 120 | B2Z Exchange |
ANKR/USDC | $0.005070 | $1,010.62 | 22:00:12 02/04/2026 |
| 121 |  Bitkub |
ANKR/THB | $0.005144 | $900.75 | 21:57:07 02/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005094 | $372.15 | 20:34:35 02/04/2026 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.005078 | $344.36 | 21:57:08 02/04/2026 |
| 124 | KuCoin |
ANKR/BTC | $0.005086 | $308.96 | 21:56:23 02/04/2026 |
| 125 |  Binance TH |
ANKR/USDT | $0.005078 | $305.75 | 21:57:07 02/04/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.005090 | $169.70 | 20:34:35 02/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $573.50 | $158.68 | 18:45:26 02/04/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $571.07 | $143.29 | 16:19:53 02/04/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005089 | $112.24 | 20:34:35 02/04/2026 |
| 130 |  ChangeNOW |
ANKR/BTC | $0.005094 | $94.87 | 22:00:07 02/04/2026 |
| 131 |  Indodax |
ANKR/IDR | $0.005306 | $48.93 | 21:59:24 02/04/2026 |
| 132 |  CEX.IO |
ANKR/USDT | $0.005091 | $35.75 | 21:57:10 02/04/2026 |
| 133 |  SunX |
ANKR/USDT | $0.005038 | $32.43 | 22:00:17 02/04/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.005007 | $31.91 | 22:00:07 02/04/2026 |
| 135 | Bitcoiva |
ANKR/INR | $0.005178 | $30.86 | 22:00:08 02/04/2026 |
| 136 | CEX.IO |
ANKR/USD | $0.005085 | $28.68 | 21:57:10 02/04/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.005038 | $25.50 | 22:00:18 02/04/2026 |
| 138 | Upbit |
ANKR/BTC | $0.005388 | $6.08 | 21:56:54 02/04/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09129 | $4.48 | 10:28:35 02/04/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.005051 | $1.05 | 21:57:11 02/04/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.005075 | $1.02 | 22:00:11 02/04/2026 |
| 142 |  Giottus |
ANKR/INR | $0.005813 | $0.6369 | 22:00:07 02/04/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.004890 | $0 | 21:54:11 02/04/2026 |
| 144 |  ZebPay |
ANKR/INR | $0.005420 | $0 | 21:54:12 02/04/2026 |
| 145 |  WazirX |
ANKR/USDT | $0.004800 | $0 | 22:00:12 02/04/2026 |
| 146 |  NovaDAX |
ANKR/BRL | $0.005123 | $0 | 22:00:07 02/04/2026 |
| 147 | FMFW.io |
ANKR/BTC | $0.004905 | $0 | 21:57:10 02/04/2026 |
| 148 | Giottus |
ANKR/USDT | $0.005099 | $0 | 22:00:07 02/04/2026 |
| 149 |  WOO X |
ANKR/USDT | $0.005082 | $0 | 21:54:15 02/04/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005092 | $0 | 21:54:14 02/04/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003859 | $0 | 22:00:12 02/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,371,576 với tỷ giá $0.005068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.