Ankr ANKR
Xếp hạng #489
16:04:00 17/06/2026
Giá Ankr (ANKR)
$0.003939 -2.52%
0.00000006067 BTC
103 VND
Thấp: $0.003899
Cao: $0.004041
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003941 | $64,621,474 | 15:57:17 17/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003943 | $26,688,986 | 15:57:16 17/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,423 | 15:54:16 17/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.003946 | $1,719,654 | 16:00:10 17/06/2026 |
| 5 | LBank |
ANKR/USDT | $0.003945 | $1,704,969 | 15:57:12 17/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003936 | $1,143,726 | 15:48:15 17/06/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003991 | $1,028,389 | 15:59:24 17/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003995 | $1,026,808 | 16:00:10 17/06/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.003949 | $984,097 | 15:57:15 17/06/2026 |
| 10 |  Binance |
ANKR/USDT | $0.003932 | $965,554 | 15:54:16 17/06/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.003930 | $876,013 | 15:57:07 17/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003946 | $761,128 | 16:00:10 17/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003936 | $752,031 | 16:00:08 17/06/2026 |
| 14 |  YEX |
ANKR/USDT | $0.003941 | $703,404 | 15:57:16 17/06/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.003943 | $626,737 | 15:57:19 17/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003938 | $573,385 | 16:00:17 17/06/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.003956 | $424,562 | 16:00:10 17/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003946 | $380,213 | 15:57:15 17/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003976 | $327,724 | 15:57:08 17/06/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003916 | $255,889 | 15:48:10 17/06/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003696 | $228,986 | 16:00:12 17/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003939 | $190,938 | 16:00:16 17/06/2026 |
| 23 | YEX |
ANKR/USDT | $0.003936 | $185,954 | 16:00:11 17/06/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.003945 | $181,062 | 15:54:15 17/06/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.003937 | $172,450 | 16:00:16 17/06/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.003936 | $161,109 | 16:00:16 17/06/2026 |
| 27 | Binance |
ANKR/USDT | $0.003956 | $134,681 | 15:56:54 17/06/2026 |
| 28 |  CoinTR |
ANKR/TRY | $0.003951 | $128,056 | 16:00:11 17/06/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.003926 | $123,731 | 16:00:10 17/06/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.003936 | $118,319 | 16:00:17 17/06/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003942 | $118,137 | 15:57:16 17/06/2026 |
| 32 |  CoinUp.io |
ANKR/USDT | $0.003936 | $117,184 | 15:48:10 17/06/2026 |
| 33 |  KuCoin |
ANKR/USDT | $0.003932 | $110,289 | 15:54:19 17/06/2026 |
| 34 |  Cofinex |
ANKR/USDT | $0.003918 | $104,290 | 15:57:17 17/06/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.003941 | $102,646 | 15:57:16 17/06/2026 |
| 36 |  Upbit |
ANKR/KRW | $0.003910 | $97,145.34 | 15:56:53 17/06/2026 |
| 37 |  Mandala Exchange |
ANKR/USDT | $0.003929 | $85,010.27 | 15:57:08 17/06/2026 |
| 38 |  FMFW.io |
ANKR/USD | $0.003929 | $85,010.27 | 15:57:07 17/06/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.003927 | $84,997.98 | 15:54:10 17/06/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.003946 | $80,905.89 | 15:57:07 17/06/2026 |
| 41 |  EagleX |
ANKR/USDT | $0.003936 | $80,650.56 | 16:00:10 17/06/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.003946 | $77,013.85 | 15:57:12 17/06/2026 |
| 43 | Bitunix |
ANKR/USDT | $0.003946 | $71,225.89 | 15:57:07 17/06/2026 |
| 44 |  BTCC |
ANKR/USDT | $0.003936 | $67,512.98 | 15:57:12 17/06/2026 |
| 45 |  4E |
ANKR/USDT | $0.003946 | $66,602.21 | 16:00:12 17/06/2026 |
| 46 | Phemex |
ANKR/USDT | $0.003941 | $65,320.66 | 15:57:17 17/06/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003946 | $61,102.06 | 15:48:09 17/06/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003946 | $56,396.00 | 15:57:07 17/06/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003944 | $55,136.17 | 16:00:11 17/06/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.003946 | $48,591.22 | 15:57:09 17/06/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.003946 | $44,709.17 | 15:57:10 17/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003941 | $41,857.79 | 15:57:17 17/06/2026 |
| 53 | CoinTR |
ANKR/USDT | $0.003926 | $37,079.80 | 16:00:11 17/06/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.003930 | $36,390.75 | 15:56:29 17/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003946 | $34,085.75 | 15:57:07 17/06/2026 |
| 56 |  BingX |
ANKR/USDT | $0.003956 | $31,222.36 | 15:57:11 17/06/2026 |
| 57 |  BtcTurk | Kripto |
ANKR/TRY | $0.003941 | $28,994.14 | 15:57:07 17/06/2026 |
| 58 |  Azbit |
ANKR/USDT | $0.003936 | $25,175.24 | 15:57:07 17/06/2026 |
| 59 | Binance |
ANKR/TRY | $0.003927 | $23,923.71 | 15:56:54 17/06/2026 |
| 60 |  KCEX |
ANKR/USDT | $0.003966 | $22,239.13 | 15:57:11 17/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003936 | $20,251.03 | 15:57:22 17/06/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003926 | $20,137.95 | 16:00:10 17/06/2026 |
| 63 |  CoinEx |
ANKR/USDT | $0.003929 | $19,851.82 | 15:59:53 17/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003931 | $18,859.03 | 15:51:10 17/06/2026 |
| 65 | OrangeX |
ANKR/USDT | $0.003936 | $16,390.68 | 15:48:09 17/06/2026 |
| 66 | Bitcastle |
ANKR/USDT | $0.003936 | $15,544.66 | 16:00:13 17/06/2026 |
| 67 |  Binance TR |
ANKR/TRY | $0.003928 | $15,097.21 | 15:57:10 17/06/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.003946 | $14,973.99 | 15:57:08 17/06/2026 |
| 69 |  Gate |
ANKR/USDT | $0.003921 | $14,861.84 | 15:54:19 17/06/2026 |
| 70 | KuCoin |
ANKR/USDT | $0.003916 | $14,545.79 | 15:56:53 17/06/2026 |
| 71 |  Bithumb |
ANKR/KRW | $0.003909 | $13,209.99 | 15:59:54 17/06/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.003946 | $11,430.56 | 16:00:10 17/06/2026 |
| 73 |  B2Z Exchange |
ANKR/USD | $0.003930 | $10,832.60 | 16:00:10 17/06/2026 |
| 74 |  BITmarkets |
ANKR/USD | $0.003930 | $10,825.82 | 16:00:10 17/06/2026 |
| 75 | BITmarkets |
ANKR/USDT | $0.003946 | $10,711.02 | 16:00:10 17/06/2026 |
| 76 | B2Z Exchange |
ANKR/USDT | $0.003951 | $10,704.23 | 16:00:10 17/06/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003936 | $10,699.14 | 15:57:11 17/06/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.003929 | $10,328.77 | 15:54:11 17/06/2026 |
| 79 |  Bybit |
ANKR/USDT | $0.003927 | $9,364.98 | 15:54:08 17/06/2026 |
| 80 |  Paribu |
ANKR/TRY | $0.004004 | $8,804.12 | 15:57:07 17/06/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003926 | $8,722.44 | 15:57:16 17/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003940 | $8,627.89 | 15:57:07 17/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003936 | $6,441.72 | 15:57:07 17/06/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003936 | $4,802.81 | 15:57:07 17/06/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.003916 | $4,485.87 | 16:00:11 17/06/2026 |
| 87 |  Bitcoiva |
ANKR/INR | $0.004128 | $3,713.94 | 16:00:10 17/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003927 | $2,809.49 | 15:54:10 17/06/2026 |
| 89 | Coinbase Exchange |
ANKR/EUR | $0.003945 | $1,944.90 | 15:56:59 17/06/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003940 | $1,847.37 | 15:59:24 17/06/2026 |
| 91 |  Bit2Me |
ANKR/EUR | $0.003933 | $1,673.16 | 15:57:11 17/06/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.003931 | $1,510.89 | 15:57:08 17/06/2026 |
| 93 | Bitcoiva |
ANKR/USDT | $0.003936 | $1,474.38 | 16:00:10 17/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003956 | $1,291.50 | 15:57:09 17/06/2026 |
| 95 | B2Z Exchange |
ANKR/USDC | $0.003930 | $832.00 | 16:00:10 17/06/2026 |
| 96 | BITmarkets |
ANKR/USDC | $0.003929 | $831.79 | 16:00:10 17/06/2026 |
| 97 | Gate |
ANKR/USDT | $0.003942 | $818.95 | 15:56:54 17/06/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,763.67 | $783.26 | 09:35:47 17/06/2026 |
| 99 | BtcTurk | Kripto |
ANKR/USDT | $0.003926 | $573.30 | 15:57:07 17/06/2026 |
| 100 |  Bitlo |
ANKR/TRY | $0.003949 | $465.74 | 16:00:10 17/06/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.004010 | $420.33 | 15:57:07 17/06/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.003946 | $287.33 | 16:00:08 17/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003950 | $210.44 | 16:00:16 17/06/2026 |
| 104 |  CoinDCX |
ANKR/INR | $0.004309 | $191.86 | 16:00:12 17/06/2026 |
| 105 | KuCoin |
ANKR/BTC | $0.003894 | $137.86 | 15:57:31 17/06/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.003969 | $128.23 | 16:00:15 17/06/2026 |
| 107 | TRIV |
ANKR/USDT | $0.003946 | $127.50 | 16:00:15 17/06/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.003952 | $126.06 | 15:18:25 17/06/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.003938 | $123.22 | 15:57:07 17/06/2026 |
| 110 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $601.56 | $71.83 | 09:15:24 17/06/2026 |
| 111 |  Binance.US |
ANKR/USDT | $0.003796 | $67.33 | 15:59:53 17/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $601.89 | $65.81 | 14:35:19 17/06/2026 |
| 113 |  CEX.IO |
ANKR/USDT | $0.003937 | $31.55 | 15:54:09 17/06/2026 |
| 114 | CEX.IO |
ANKR/USD | $0.003944 | $24.78 | 15:54:09 17/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003955 | $23.38 | 04:46:35 17/06/2026 |
| 116 |  SunX |
ANKR/USDT | $0.003936 | $12.60 | 16:00:18 17/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003940 | $11.17 | 00:34:35 17/06/2026 |
| 118 |  WazirX |
ANKR/USDT | $0.003906 | $7.65 | 16:00:12 17/06/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003967 | $4.23 | 03:51:59 17/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003940 | $2.89 | 15:59:55 17/06/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003936 | $2.09 | 16:00:19 17/06/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.003947 | $0.8489 | 15:57:08 17/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07906 | $0.7096 | 06:41:45 16/06/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004201 | $0 | 15:54:10 17/06/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003936 | $0 | 15:56:53 17/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003867 | $0 | 15:56:53 17/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.004258 | $0 | 15:54:10 17/06/2026 |
| 128 |  LATOKEN |
ANKR/USDT | $0.003989 | $0 | 15:57:11 17/06/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003956 | $0 | 15:57:08 17/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003940 | $0 | 15:57:07 17/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004211 | $0 | 15:57:07 17/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004021 | $0 | 15:39:09 17/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003896 | $0 | 15:39:09 17/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003941 | $0 | 15:57:15 17/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003956 | $0 | 15:57:07 17/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003935 | $0 | 16:00:11 17/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 17/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,621,474 với tỷ giá $0.003941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.