Ankr ANKR
Xếp hạng #403
20:19:00 05/10/2026
Giá Ankr (ANKR)
$0.004958 0.23%
0.00000005754 BTC
129 VND
Thấp: $0.004888
Cao: $0.004985
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.004947 | $72,069,366 | 19:57:16 05/10/2026 |
| 2 | LBank |
ANKR/USDT | $0.004956 | $1,636,134 | 19:57:09 05/10/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004949 | $1,336,020 | 19:57:16 05/10/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004950 | $1,184,517 | 19:54:17 05/10/2026 |
| 5 |  Paribu |
ANKR/TRY | $0.004949 | $827,317 | 19:59:55 05/10/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.004939 | $819,334 | 20:00:12 05/10/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004948 | $751,272 | 20:00:16 05/10/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.004919 | $736,412 | 19:48:15 05/10/2026 |
| 9 |  ICRYPEX |
ANKR/USDT | $0.005099 | $458,043 | 20:00:13 05/10/2026 |
| 10 |  Bitunix |
ANKR/USDT | $0.004947 | $320,899 | 19:57:16 05/10/2026 |
| 11 |  BlockFin |
ANKR/USDT | $0.004950 | $284,429 | 20:00:15 05/10/2026 |
| 12 | Binance |
ANKR/USDT | $0.004948 | $243,958 | 19:56:54 05/10/2026 |
| 13 | YEX |
ANKR/USDT | $0.004939 | $221,125 | 20:00:09 05/10/2026 |
| 14 | BlockFin |
ANKR/USDT | $0.004959 | $202,648 | 20:00:07 05/10/2026 |
| 15 |  BitradeX |
ANKR/USDT | $0.004949 | $201,405 | 20:00:08 05/10/2026 |
| 16 |  GroveX |
ANKR/USDT | $0.004948 | $194,056 | 20:00:07 05/10/2026 |
| 17 |  Bitbase |
ANKR/USDT | $0.004947 | $191,175 | 19:57:24 05/10/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.004994 | $178,399 | 19:56:53 05/10/2026 |
| 19 |  Bitbaby |
ANKR/USDT | $0.004943 | $168,195 | 20:00:17 05/10/2026 |
| 20 |  Cofinex |
ANKR/USDT | $0.004950 | $165,794 | 20:00:15 05/10/2026 |
| 21 |  Bitcastle |
ANKR/USDT | $0.004949 | $141,669 | 20:00:18 05/10/2026 |
| 22 |  BitDelta |
ANKR/USDT | $0.004939 | $125,719 | 20:00:09 05/10/2026 |
| 23 |  Hotcoin |
ANKR/USDT | $0.004943 | $122,959 | 19:57:18 05/10/2026 |
| 24 |  4E |
ANKR/USDT | $0.004939 | $121,507 | 20:00:07 05/10/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.004939 | $120,482 | 19:48:08 05/10/2026 |
| 26 |  BTCC |
ANKR/USDT | $0.004948 | $120,425 | 19:57:12 05/10/2026 |
| 27 |  B2Z Exchange |
ANKR/USD | $0.004960 | $116,862 | 20:00:09 05/10/2026 |
| 28 |  BITmarkets |
ANKR/USD | $0.004960 | $116,724 | 19:57:07 05/10/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.004949 | $110,927 | 19:57:09 05/10/2026 |
| 30 |  MEXC |
ANKR/USDT | $0.004950 | $96,025.84 | 19:54:16 05/10/2026 |
| 31 |  Websea |
ANKR/USDT | $0.004959 | $95,821.78 | 19:48:09 05/10/2026 |
| 32 |  KCEX |
ANKR/USDT | $0.004959 | $90,485.82 | 19:57:07 05/10/2026 |
| 33 |  Toobit |
ANKR/USDT | $0.004949 | $89,843.25 | 19:57:08 05/10/2026 |
| 34 | OrangeX |
ANKR/USDT | $0.004939 | $88,042.19 | 19:57:07 05/10/2026 |
| 35 | WhiteBIT |
ANKR/USDT | $0.004960 | $83,604.37 | 19:48:11 05/10/2026 |
| 36 | Bitunix |
ANKR/USDT | $0.004949 | $71,923.65 | 19:57:10 05/10/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.004963 | $60,999.71 | 19:57:07 05/10/2026 |
| 38 | MEXC |
ANKR/USDT | $0.004956 | $58,792.29 | 19:51:09 05/10/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.004948 | $57,507.42 | 20:00:09 05/10/2026 |
| 40 |  Coinbase Exchange |
ANKR/USD | $0.004943 | $57,487.82 | 19:56:59 05/10/2026 |
| 41 |  x.me Exchange |
ANKR/USDT | $0.004949 | $51,430.87 | 19:57:11 05/10/2026 |
| 42 |  Bybit |
ANKR/USDT | $0.004956 | $51,298.91 | 19:54:11 05/10/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.004939 | $50,972.88 | 19:57:16 05/10/2026 |
| 44 | Cofinex |
ANKR/USDT | $0.004952 | $50,222.57 | 20:00:07 05/10/2026 |
| 45 |  BtcTurk | Kripto |
ANKR/TRY | $0.004952 | $44,113.07 | 19:56:23 05/10/2026 |
| 46 |  BingX |
ANKR/USDT | $0.004949 | $43,699.89 | 19:51:10 05/10/2026 |
| 47 | Binance |
ANKR/TRY | $0.004952 | $40,945.04 | 19:56:54 05/10/2026 |
| 48 |  Azbit |
ANKR/USDT | $0.004949 | $34,130.03 | 19:57:08 05/10/2026 |
| 49 |  TxFlow |
ANKR/USDC | $0.004949 | $30,392.43 | 20:00:59 05/10/2026 |
| 50 | Bitcastle |
ANKR/USDT | $0.004939 | $29,978.93 | 20:00:13 05/10/2026 |
| 51 |  Ourbit |
ANKR/USDT | $0.004953 | $28,491.60 | 19:54:10 05/10/2026 |
| 52 |  BitKan |
ANKR/USDT | $0.004949 | $26,757.75 | 20:00:10 05/10/2026 |
| 53 |  CRMClick |
ANKR/USDT | $0.004941 | $26,344.66 | 20:00:12 05/10/2026 |
| 54 |  HTX |
ANKR/USDT | $0.004943 | $26,326.44 | 19:59:54 05/10/2026 |
| 55 |  Bitget |
ANKR/USDT | $0.004956 | $25,974.69 | 19:54:53 05/10/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.004963 | $21,388.26 | 19:54:19 05/10/2026 |
| 57 |  Bitvavo |
ANKR/EUR | $0.004948 | $20,760.41 | 19:57:11 05/10/2026 |
| 58 |  BYDFi |
ANKR/USDT | $0.004949 | $20,507.59 | 19:57:09 05/10/2026 |
| 59 |  Gate |
ANKR/USDT | $0.004940 | $19,717.22 | 19:54:20 05/10/2026 |
| 60 | BtcTurk | Kripto |
ANKR/USDT | $0.004968 | $19,525.91 | 19:56:23 05/10/2026 |
| 61 |  LATOKEN |
ANKR/USDT | $0.004986 | $17,328.90 | 19:57:08 05/10/2026 |
| 62 |  KTX |
ANKR/USDT | $0.004949 | $16,495.77 | 20:00:10 05/10/2026 |
| 63 | Zoomex |
ANKR/USDT | $0.004968 | $15,331.90 | 19:42:07 05/10/2026 |
| 64 |  Bithumb |
ANKR/KRW | $0.004942 | $14,106.51 | 19:59:53 05/10/2026 |
| 65 |  EasiCoin |
ANKR/USDT | $0.004948 | $13,304.64 | 20:00:11 05/10/2026 |
| 66 | BloFin |
ANKR/USDT | $0.004951 | $13,175.85 | 19:51:26 05/10/2026 |
| 67 |  Binance TR |
ANKR/TRY | $0.004952 | $12,396.87 | 19:57:09 05/10/2026 |
| 68 |  DigiFinex |
ANKR/USDT | $0.004949 | $11,577.00 | 19:57:08 05/10/2026 |
| 69 |  Kraken |
ANKR/USD | $0.004950 | $10,292.49 | 19:59:54 05/10/2026 |
| 70 |  Bitrue |
ANKR/USDT | $0.004949 | $7,809.88 | 19:57:07 05/10/2026 |
| 71 | Gate |
ANKR/USDT | $0.004943 | $7,263.65 | 19:56:54 05/10/2026 |
| 72 | KuCoin |
ANKR/USDT | $0.004949 | $6,022.27 | 19:53:23 05/10/2026 |
| 73 |  WEEX |
ANKR/USDT | $0.004949 | $5,058.66 | 19:57:08 05/10/2026 |
| 74 |  ChangeNOW |
ANKR/BTC | $0.004985 | $5,039.18 | 20:00:10 05/10/2026 |
| 75 |  Bitcoiva |
ANKR/INR | $0.005116 | $4,618.42 | 20:00:08 05/10/2026 |
| 76 |  Binance.US |
ANKR/USDT | $0.004919 | $4,521.38 | 19:59:23 05/10/2026 |
| 77 |  Crypto.com Exchange |
ANKR/USD | $0.005007 | $4,172.93 | 19:57:07 05/10/2026 |
| 78 |  Revolut X |
ANKR/USD | $0.004952 | $3,175.20 | 20:00:11 05/10/2026 |
| 79 | Kraken |
ANKR/EUR | $0.004943 | $2,288.60 | 19:59:54 05/10/2026 |
| 80 |  Bit2Me |
ANKR/EUR | $0.004943 | $2,235.05 | 19:57:07 05/10/2026 |
| 81 |  Cryptomus |
ANKR/USDT | $0.004949 | $1,833.29 | 20:00:10 05/10/2026 |
| 82 | Bitcoiva |
ANKR/USDT | $0.004949 | $1,754.58 | 20:00:08 05/10/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.004940 | $1,687.83 | 20:00:09 05/10/2026 |
| 84 | BITmarkets |
ANKR/USDT | $0.004939 | $1,685.87 | 19:57:07 05/10/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.004939 | $1,677.58 | 19:57:08 05/10/2026 |
| 86 |  Coinone |
ANKR/KRW | $0.004942 | $1,565.55 | 19:59:53 05/10/2026 |
| 87 |  Variational |
ANKR/USDC | $0.004945 | $1,387.88 | 20:00:16 05/10/2026 |
| 88 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $786.56 | $729.79 | 19:16:16 05/10/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,710.19 | $569.51 | 16:28:23 05/10/2026 |
| 90 |  Koinpark |
ANKR/USDT | $0.004949 | $529.56 | 19:57:10 05/10/2026 |
| 91 |  Bitlo |
ANKR/TRY | $0.004960 | $518.21 | 20:00:11 05/10/2026 |
| 92 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $790.49 | $423.67 | 18:58:29 05/10/2026 |
| 93 |  CoinDCX |
ANKR/INR | $0.005164 | $362.30 | 19:57:09 05/10/2026 |
| 94 |  TRIV |
ANKR/IDR | $0.004969 | $245.78 | 20:00:13 05/10/2026 |
| 95 | TRIV |
ANKR/USDT | $0.004949 | $244.79 | 20:00:13 05/10/2026 |
| 96 |  Bitkub |
ANKR/THB | $0.004945 | $191.06 | 19:57:07 05/10/2026 |
| 97 | B2Z Exchange |
ANKR/USDC | $0.004940 | $150.81 | 20:00:09 05/10/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.004940 | $150.59 | 19:57:07 05/10/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004997 | $88.83 | 15:14:11 05/10/2026 |
| 100 |  Tokocrypto |
ANKR/USDT | $0.004949 | $28.04 | 19:57:10 05/10/2026 |
| 101 | Crypto.com Exchange |
ANKR/USD | $0.004958 | $25.56 | 18:36:19 05/10/2026 |
| 102 |  ZebPay |
ANKR/INR | $0.005215 | $24.74 | 20:00:09 05/10/2026 |
| 103 | BITmarkets |
ANKR/IDR | $0.004952 | $22.80 | 19:57:07 05/10/2026 |
| 104 |  Uniswap v2 |
ANKR/WETH | $0.005028 | $9.70 | 14:31:47 04/10/2026 |
| 105 |  Indodax |
ANKR/IDR | $0.004905 | $9.39 | 19:59:54 05/10/2026 |
| 106 |  SunX |
ANKR/USDT | $0.004948 | $4.95 | 20:00:19 05/10/2026 |
| 107 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005011 | $4.44 | 18:59:23 04/10/2026 |
| 108 |  Bancor Network |
ANKR/BNT | $0.003334 | $3.21 | 19:57:08 05/10/2026 |
| 109 |  Ulink |
ANKR/USDT | $0.004948 | $2.49 | 20:00:18 05/10/2026 |
| 110 |  HitBTC |
ANKR/BTC | $0.005153 | $0 | 19:57:10 05/10/2026 |
| 111 | HitBTC |
ANKR/USDT | $0.004973 | $0 | 19:57:10 05/10/2026 |
| 112 |  CoinEx |
ANKR/USDT | $0.004693 | $0 | 09:24:53 30/09/2026 |
| 113 | Upbit |
ANKR/BTC | $0.004325 | $0 | 19:56:53 05/10/2026 |
| 114 |  WazirX |
ANKR/USDT | $0.004859 | $0 | 20:00:12 05/10/2026 |
| 115 |  Mandala Exchange |
ANKR/USDT | $0.004973 | $0 | 20:00:12 05/10/2026 |
| 116 |  digitalexchange.id |
ANKR/IDR | $0.004910 | $0 | 19:57:08 05/10/2026 |
| 117 |  FMFW.io |
ANKR/BTC | $0.005155 | $0 | 19:57:10 05/10/2026 |
| 118 | FMFW.io |
ANKR/USD | $0.004973 | $0 | 19:57:10 05/10/2026 |
| 119 |  Giottus |
ANKR/INR | $0.005471 | $0 | 19:57:08 05/10/2026 |
| 120 | Giottus |
ANKR/USDT | $0.004949 | $0 | 19:57:08 05/10/2026 |
| 121 |  WOO X |
ANKR/USDT | $0.004948 | $0 | 19:57:15 05/10/2026 |
| 122 |  Binance TH |
ANKR/USDT | $0.004949 | $0 | 19:57:07 05/10/2026 |
| 123 |  Koinbay |
ANKR/USDT | $0.01692 | $0 | 19:54:15 05/10/2026 |
| 124 |  Gate US |
ANKR/USDT | $0.004944 | $0 | 20:00:07 05/10/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 05/10/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,069,366 với tỷ giá $0.004947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.