Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,192,902,452,283 Khối lượng (24h): $45,275,700,095 Thị phần: BTC: 58.8%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #449 13:44:00 19/08/2026
Giá Ankr (ANKR)
$0.003322 -0.15%
0.00000005173 BTC 86 VND
Thấp: $0.003306 Cao: $0.003354

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003315 $66,875,163 12:57:17 19/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003327 $3,416,766 13:00:08 19/08/2026
3 LBank LBank ANKR/USDT $0.003324 $1,725,501 12:57:10 19/08/2026
4 Paribu Paribu ANKR/TRY $0.003315 $1,224,046 12:59:53 19/08/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.003317 $815,239 13:00:09 19/08/2026
6 OrangeX OrangeX ANKR/USDT $0.003317 $689,325 12:57:21 19/08/2026
7 YEX YEX ANKR/USDT $0.003316 $633,632 13:00:16 19/08/2026
8 CoinEx CoinEx ANKR/USDT $0.003316 $401,866 12:57:15 19/08/2026
9 Deepcoin Deepcoin ANKR/USDT $0.003317 $269,021 12:57:15 19/08/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.003497 $200,849 13:00:08 19/08/2026
11 BitradeX BitradeX ANKR/USDT $0.003317 $181,971 12:54:11 19/08/2026
12 Phemex Phemex ANKR/USDT $0.003327 $172,337 12:57:12 19/08/2026
13 CRMClick CRMClick ANKR/USDT $0.003325 $172,307 13:00:11 19/08/2026
14 HTX HTX ANKR/USDT $0.003325 $172,304 12:59:24 19/08/2026
15 GroveX GroveX ANKR/USDT $0.003323 $132,498 13:00:10 19/08/2026
16 CoinUp.io CoinUp.io ANKR/USDT $0.003317 $128,806 12:51:10 19/08/2026
17 MEXC MEXC ANKR/USDT $0.003315 $109,248 12:57:16 19/08/2026
18 Binance Binance ANKR/USDT $0.003317 $97,793.15 12:56:42 19/08/2026
19 YEX YEX ANKR/USDT $0.003317 $97,100.70 13:00:11 19/08/2026
20 Bitbase Bitbase ANKR/USDT $0.003315 $85,471.08 12:48:19 19/08/2026
21 Bitunix Bitunix ANKR/USDT $0.003317 $72,125.04 12:57:11 19/08/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003318 $68,973.86 13:00:16 19/08/2026
23 Bitcastle Bitcastle ANKR/USDT $0.003317 $65,482.36 13:00:18 19/08/2026
24 MEXC MEXC ANKR/USDT $0.003321 $56,913.68 12:36:07 19/08/2026
25 XXKK XXKK ANKR/USDT $0.003323 $55,782.87 13:00:09 19/08/2026
26 BlockFin BlockFin ANKR/USDT $0.003307 $53,541.81 12:54:15 19/08/2026
27 KCEX KCEX ANKR/USDT $0.003337 $52,012.18 12:57:09 19/08/2026
28 BTCC BTCC ANKR/USDT $0.003317 $48,904.00 12:57:11 19/08/2026
29 4E 4E ANKR/USDT $0.003317 $48,364.24 13:00:11 19/08/2026
30 Websea Websea ANKR/USDT $0.003327 $42,112.31 12:48:08 19/08/2026
31 Hotcoin Hotcoin ANKR/USDT $0.003318 $39,227.59 12:57:26 19/08/2026
32 BingX BingX ANKR/USDT $0.003317 $38,780.66 12:57:08 19/08/2026
33 Tapbit Tapbit ANKR/USDT $0.003317 $37,618.57 12:57:11 19/08/2026
34 x.me Exchange x.me Exchange ANKR/USDT $0.003317 $37,144.39 12:57:14 19/08/2026
35 WhiteBIT WhiteBIT ANKR/USDT $0.003314 $36,975.08 12:54:07 19/08/2026
36 OrangeX OrangeX ANKR/USDT $0.003327 $35,516.10 12:57:07 19/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003321 $33,639.42 12:59:53 19/08/2026
38 Upbit Upbit ANKR/KRW $0.003310 $31,721.30 12:56:23 19/08/2026
39 Zoomex Zoomex ANKR/USDT $0.003317 $29,086.85 12:54:15 19/08/2026
40 CoinW CoinW ANKR/USDT $0.003325 $27,984.96 12:48:09 19/08/2026
41 HitBTC HitBTC ANKR/USDT $0.003325 $27,900.93 12:57:08 19/08/2026
42 Mandala Exchange Mandala Exchange ANKR/USDT $0.003338 $27,899.80 13:00:13 19/08/2026
43 FMFW.io FMFW.io ANKR/USD $0.003337 $27,898.15 13:00:08 19/08/2026
44 YUBIT YUBIT ANKR/USDT $0.003317 $26,353.78 12:57:08 19/08/2026
45 KuCoin KuCoin ANKR/USDT $0.003318 $24,277.44 12:57:19 19/08/2026
46 Binance Binance ANKR/TRY $0.003315 $21,267.81 12:56:42 19/08/2026
47 BlockFin BlockFin ANKR/USDT $0.003307 $21,033.01 12:54:11 19/08/2026
48 Bybit Bybit ANKR/USDT $0.003331 $18,033.03 12:54:08 19/08/2026
49 Azbit Azbit ANKR/USDT $0.003327 $17,923.28 12:57:11 19/08/2026
50 Ourbit Ourbit ANKR/USDT $0.003326 $17,706.85 12:51:08 19/08/2026
51 Toobit Toobit ANKR/USDT $0.003317 $17,223.52 12:57:10 19/08/2026
52 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003330 $17,133.00 12:56:59 19/08/2026
53 CoinEx CoinEx ANKR/USDT $0.003330 $16,584.88 12:59:23 19/08/2026
54 LATOKEN LATOKEN ANKR/USDT $0.003331 $14,848.41 12:48:09 19/08/2026
55 Binance TR Binance TR ANKR/TRY $0.003315 $14,002.68 12:57:13 19/08/2026
56 TxFlow TxFlow ANKR/USDC $0.003333 $13,069.86 12:57:23 19/08/2026
57 BloFin BloFin ANKR/USDT $0.003307 $12,950.79 12:54:11 19/08/2026
58 B2Z Exchange B2Z Exchange ANKR/USDT $0.003328 $10,753.38 13:00:10 19/08/2026
59 BTSE BTSE ANKR/USDT $0.003317 $10,722.87 12:57:11 19/08/2026
60 BITmarkets BITmarkets ANKR/USDT $0.003327 $10,313.35 13:00:10 19/08/2026
61 B2Z Exchange B2Z Exchange ANKR/USD $0.003330 $8,859.52 13:00:10 19/08/2026
62 BITmarkets BITmarkets ANKR/USD $0.003330 $8,857.97 13:00:10 19/08/2026
63 Gate Gate ANKR/USDT $0.003320 $8,318.97 12:54:19 19/08/2026
64 BYDFi BYDFi ANKR/USDT $0.003327 $8,313.21 13:00:11 19/08/2026
65 Kraken Kraken ANKR/USD $0.003320 $8,207.45 12:59:26 19/08/2026
66 Bitcastle Bitcastle ANKR/USDT $0.003317 $7,948.23 13:00:08 19/08/2026
67 Bitvavo Bitvavo ANKR/EUR $0.003337 $5,780.72 12:57:12 19/08/2026
68 Zoomex Zoomex ANKR/USDT $0.003331 $5,409.91 12:54:08 19/08/2026
69 Bitget Bitget ANKR/USDT $0.003318 $5,126.54 12:55:02 19/08/2026
70 WEEX WEEX ANKR/USDT $0.003317 $5,095.58 12:57:13 19/08/2026
71 DigiFinex DigiFinex ANKR/USDT $0.003327 $4,806.18 12:57:11 19/08/2026
72 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003291 $4,626.75 12:57:09 19/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003337 $4,090.91 12:59:53 19/08/2026
74 BitKan BitKan ANKR/USDT $0.003327 $4,038.49 13:00:07 19/08/2026
75 Bitcoiva Bitcoiva ANKR/INR $0.003451 $3,133.96 13:00:10 19/08/2026
76 KuCoin KuCoin ANKR/USDT $0.003308 $2,992.55 12:59:23 19/08/2026
77 BloFin BloFin ANKR/USDT $0.003307 $2,761.64 12:54:16 19/08/2026
78 Bitkub Bitkub ANKR/THB $0.003321 $2,679.82 12:57:07 19/08/2026
79 Bitrue Bitrue ANKR/USDT $0.003317 $2,467.26 12:57:09 19/08/2026
80 Gate Gate ANKR/USDT $0.003333 $2,369.10 12:56:24 19/08/2026
81 KTX KTX ANKR/USDT $0.003327 $1,433.32 13:00:12 19/08/2026
82 Kraken Kraken ANKR/EUR $0.003338 $1,337.08 12:59:26 19/08/2026
83 Bit2Me Bit2Me ANKR/EUR $0.003337 $1,316.18 12:57:07 19/08/2026
84 Bitcoiva Bitcoiva ANKR/USDT $0.003317 $1,225.74 13:00:10 19/08/2026
85 Bithumb Bithumb ANKR/KRW $0.003305 $1,026.64 12:59:53 19/08/2026
86 B2Z Exchange B2Z Exchange ANKR/USDC $0.003300 $965.69 13:00:10 19/08/2026
87 BITmarkets BITmarkets ANKR/USDC $0.003300 $965.67 13:00:10 19/08/2026
88 Cryptomus Cryptomus ANKR/USDT $0.003307 $925.06 12:57:07 19/08/2026
89 Bitlo Bitlo ANKR/TRY $0.003315 $447.49 13:00:07 19/08/2026
90 CoinDCX CoinDCX ANKR/INR $0.003524 $428.59 13:00:10 19/08/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $601.06 $226.39 10:16:47 19/08/2026
92 Koinpark Koinpark ANKR/USDT $0.003317 $209.15 13:00:07 19/08/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,908.92 $151.13 12:56:11 19/08/2026
94 Uniswap v2 Uniswap v2 ANKR/WETH $0.003389 $145.15 12:56:11 19/08/2026
95 BITmarkets BITmarkets ANKR/IDR $0.003325 $131.67 13:00:10 19/08/2026
96 TRIV TRIV ANKR/IDR $0.003327 $101.20 13:00:14 19/08/2026
97 TRIV TRIV ANKR/USDT $0.003317 $100.91 13:00:14 19/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003401 $98.96 12:56:11 19/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $601.03 $89.62 10:28:05 19/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003378 $87.51 12:56:11 19/08/2026
101 KuCoin KuCoin ANKR/BTC $0.003388 $46.89 15:07:23 14/08/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003327 $43.30 12:42:17 19/08/2026
103 Tokocrypto Tokocrypto ANKR/USDT $0.003317 $34.21 12:57:12 19/08/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003329 $25.94 12:57:09 19/08/2026
105 CEX.IO CEX.IO ANKR/USD $0.003323 $24.68 12:57:09 19/08/2026
106 Binance.US Binance.US ANKR/USDT $0.003248 $17.86 04:22:23 19/08/2026
107 SunX SunX ANKR/USDT $0.003316 $3.52 13:00:18 19/08/2026
108 Bancor Network Bancor Network ANKR/BNT $0.003400 $1.69 12:57:13 19/08/2026
109 Ulink Ulink ANKR/USDT $0.003316 $0.9858 13:00:18 19/08/2026
110 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003326 $0.02997 12:56:59 19/08/2026
111 HitBTC HitBTC ANKR/BTC $0.004159 $0 12:57:08 19/08/2026
112 Indodax Indodax ANKR/IDR $0.003252 $0 12:59:53 19/08/2026
113 Coinone Coinone ANKR/KRW $0.003289 $0 12:59:53 19/08/2026
114 Upbit Upbit ANKR/BTC $0.003210 $0 12:56:23 19/08/2026
115 ZebPay ZebPay ANKR/INR $0.003535 $0 12:57:08 19/08/2026
116 BitMart BitMart ANKR/USDT $0.003534 $0 13:00:15 19/08/2026
117 WazirX WazirX ANKR/USDT $0.003307 $0 13:00:11 19/08/2026
118 digitalexchange.id digitalexchange.id ANKR/IDR $0.003309 $0 13:00:07 19/08/2026
119 FMFW.io FMFW.io ANKR/BTC $0.004158 $0 13:00:08 19/08/2026
120 Giottus Giottus ANKR/INR $0.003307 $0 12:30:10 19/08/2026
121 Giottus Giottus ANKR/USDT $0.003317 $0 12:30:10 19/08/2026
122 WOO X WOO X ANKR/USDT $0.003315 $0 12:57:15 19/08/2026
123 Binance TH Binance TH ANKR/USDT $0.003317 $0 12:57:11 19/08/2026
124 Koinbay Koinbay ANKR/USDT $0.01691 $0 12:54:15 19/08/2026
125 Gate US Gate US ANKR/USDT $0.003335 $0 13:00:08 19/08/2026
126 Variational Variational ANKR/USDC $0.003314 $0 13:03:16 19/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 19/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,875,163 với tỷ giá $0.003315.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá