Ankr ANKR
Xếp hạng #191
06:19:00 31/03/2025
Giá Ankr (ANKR)
$0.01785 -0.8%
0.0000002172 BTC
466 VND
Thấp: $0.01766
Cao: $0.01844
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.01790 | $91,200,930 | 06:02:58 31/03/2025 |
| 2 | Echobit |
ANKR/USDT | $0.01790 | $11,742,212 | 06:03:02 31/03/2025 |
| 3 |  Toobit |
ANKR/USDT | $0.01790 | $5,368,303 | 05:59:58 31/03/2025 |
| 4 |  Binance |
ANKR/USDT | $0.01792 | $4,775,103 | 05:56:58 31/03/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,722 | 05:59:58 31/03/2025 |
| 6 |  OrangeX |
ANKR/USDT | $0.01791 | $2,909,070 | 05:59:58 31/03/2025 |
| 7 |  BTCC |
ANKR/USDT | $0.01790 | $2,665,908 | 06:03:01 31/03/2025 |
| 8 |  Bitunix |
ANKR/USDT | $0.01797 | $1,888,583 | 05:59:58 31/03/2025 |
| 9 |  Fairdesk |
ANKR/USDT | $0.02840 | $1,532,711 | 06:05:58 31/03/2025 |
| 10 | Binance |
ANKR/USDT | $0.01790 | $1,134,600 | 05:56:55 31/03/2025 |
| 11 |  Bibox |
ANKR/USDT | $0.01804 | $1,113,774 | 06:02:57 31/03/2025 |
| 12 |  Bybit |
ANKR/USDT | $0.01792 | $993,269 | 05:56:58 31/03/2025 |
| 13 |  MEXC |
ANKR/USDT | $0.01795 | $934,158 | 05:56:54 31/03/2025 |
| 14 |  WhiteBIT |
ANKR/USDT | $0.01806 | $818,170 | 05:59:56 31/03/2025 |
| 15 |  HTX |
ANKR/USDT | $0.01793 | $748,930 | 06:00:01 31/03/2025 |
| 16 |  Darkex Exchange |
ANKR/USDT | $0.01789 | $693,178 | 06:02:58 31/03/2025 |
| 17 |  B2Z Exchange |
ANKR/USDT | $0.01788 | $655,595 | 06:02:57 31/03/2025 |
| 18 |  BITmarkets |
ANKR/USDT | $0.01791 | $654,352 | 06:00:04 31/03/2025 |
| 19 |  BTSE |
ANKR/USDT | $0.01796 | $651,289 | 05:59:33 31/03/2025 |
| 20 |  4E |
ANKR/USDT | $0.01790 | $563,451 | 06:02:57 31/03/2025 |
| 21 |  SuperEx |
ANKR/USDT | $0.01798 | $551,960 | 06:02:55 31/03/2025 |
| 22 |  Zoomex |
ANKR/USDT | $0.01789 | $496,434 | 05:59:58 31/03/2025 |
| 23 |  Websea |
ANKR/USDT | $0.01791 | $429,189 | 05:59:59 31/03/2025 |
| 24 |  Bitci TR |
ANKR/USDT | $0.01790 | $422,028 | 06:02:54 31/03/2025 |
| 25 |  CEEX exchange |
ANKR/USDT | $0.01790 | $421,579 | 06:02:58 31/03/2025 |
| 26 |  Hotcoin |
ANKR/USDT | $0.01793 | $416,710 | 05:59:54 31/03/2025 |
| 27 |  CoinUp.io |
ANKR/USDT | $0.01792 | $414,588 | 06:02:56 31/03/2025 |
| 28 | B2Z Exchange |
ANKR/USD | $0.01788 | $412,055 | 06:02:57 31/03/2025 |
| 29 | BITmarkets |
ANKR/USD | $0.01792 | $411,390 | 06:00:04 31/03/2025 |
| 30 |  Ourbit |
ANKR/USDT | $0.01791 | $398,406 | 05:59:58 31/03/2025 |
| 31 |  Upbit |
ANKR/KRW | $0.01822 | $378,702 | 05:57:07 31/03/2025 |
| 32 |  CoinCatch |
ANKR/USDT | $0.01787 | $324,489 | 06:02:58 31/03/2025 |
| 33 |  ICRYPEX |
ANKR/USDT | $0.01759 | $309,745 | 05:59:30 31/03/2025 |
| 34 |  DigiFinex |
ANKR/USDT | $0.01792 | $292,542 | 05:59:57 31/03/2025 |
| 35 |  Phemex |
ANKR/USDT | $0.01790 | $275,702 | 05:59:58 31/03/2025 |
| 36 |  Coinbase Exchange |
ANKR/USD | $0.01791 | $273,692 | 05:56:54 31/03/2025 |
| 37 |  XT.COM |
ANKR/USDT | $0.01790 | $273,025 | 05:59:54 31/03/2025 |
| 38 | Ourbit |
ANKR/USDT | $0.01794 | $259,886 | 05:59:54 31/03/2025 |
| 39 |  GroveX |
ANKR/USDT | $0.01798 | $224,468 | 06:02:57 31/03/2025 |
| 40 |  KCEX |
ANKR/USDT | $0.01790 | $212,327 | 05:59:57 31/03/2025 |
| 41 |  UZX |
ANKR/USDT | $0.01790 | $186,995 | 06:00:01 31/03/2025 |
| 42 |  LBank |
ANKR/USDT | $0.01790 | $170,468 | 05:59:57 31/03/2025 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.01812 | $151,863 | 06:00:01 31/03/2025 |
| 44 |  KuCoin |
ANKR/USDT | $0.01786 | $148,638 | 05:56:58 31/03/2025 |
| 45 |  AscendEX (BitMax) |
ANKR/USDT | $0.02313 | $146,040 | 05:59:56 31/03/2025 |
| 46 |  Bitget |
ANKR/USDT | $0.01795 | $132,250 | 05:56:58 31/03/2025 |
| 47 |  Bitcoiva |
ANKR/USDT | $0.01791 | $127,661 | 06:02:54 31/03/2025 |
| 48 |  BitKan |
ANKR/USDT | $0.01791 | $111,404 | 06:03:01 31/03/2025 |
| 49 |  Azbit |
ANKR/USDT | $0.01795 | $106,731 | 05:59:54 31/03/2025 |
| 50 |  Bitvavo |
ANKR/EUR | $0.01771 | $99,431.01 | 05:59:56 31/03/2025 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.01792 | $96,475.10 | 06:02:53 31/03/2025 |
| 52 |  HitBTC |
ANKR/USDT | $0.01798 | $96,409.88 | 05:59:53 31/03/2025 |
| 53 |  FMFW.io |
ANKR/USD | $0.01793 | $96,399.24 | 06:00:03 31/03/2025 |
| 54 |  BYDFi |
ANKR/USDT | $0.01795 | $94,984.12 | 06:02:59 31/03/2025 |
| 55 |  BitMart |
ANKR/USDT | $0.01792 | $86,074.07 | 05:59:57 31/03/2025 |
| 56 |  BitDelta |
ANKR/USDT | $0.01795 | $86,034.30 | 06:00:02 31/03/2025 |
| 57 | Binance |
ANKR/TRY | $0.01812 | $81,629.31 | 05:56:55 31/03/2025 |
| 58 |  Tapbit |
ANKR/USDT | $0.01790 | $72,075.01 | 05:59:33 31/03/2025 |
| 59 |  BVOX |
ANKR/USDT | $0.01794 | $71,483.60 | 05:59:30 31/03/2025 |
| 60 | BYDFi |
ANKR/USDT | $0.01788 | $66,615.81 | 06:02:58 31/03/2025 |
| 61 | Phemex |
ANKR/USDT | $0.01791 | $65,652.22 | 05:59:42 31/03/2025 |
| 62 | OrangeX |
ANKR/USDT | $0.01797 | $64,323.46 | 05:59:48 31/03/2025 |
| 63 | CoinCatch |
ANKR/USDT | $0.01792 | $63,670.09 | 06:02:59 31/03/2025 |
| 64 |  Bithumb |
ANKR/KRW | $0.01821 | $63,135.72 | 05:59:52 31/03/2025 |
| 65 |  CoinW |
ANKR/USDT | $0.01793 | $59,945.64 | 06:00:04 31/03/2025 |
| 66 | B2Z Exchange |
ANKR/USDC | $0.01789 | $58,615.37 | 06:02:57 31/03/2025 |
| 67 | BITmarkets |
ANKR/USDC | $0.01792 | $58,506.93 | 06:00:04 31/03/2025 |
| 68 | Bitunix |
ANKR/USDT | $0.01795 | $56,981.14 | 06:00:05 31/03/2025 |
| 69 |  FameEX |
ANKR/USDT | $0.01798 | $43,097.66 | 06:00:01 31/03/2025 |
| 70 |  Binance TR |
ANKR/TRY | $0.01812 | $42,006.31 | 05:59:52 31/03/2025 |
| 71 |  Pionex |
ANKR/USDT | $0.01791 | $41,953.00 | 05:59:58 31/03/2025 |
| 72 |  Dex-Trade |
ANKR/USDT | $0.01791 | $41,893.55 | 06:00:03 31/03/2025 |
| 73 |  BingX |
ANKR/USDT | $0.01790 | $38,595.99 | 05:59:53 31/03/2025 |
| 74 |  Biton |
ANKR/USDT | $0.01792 | $34,138.97 | 06:02:59 31/03/2025 |
| 75 |  LATOKEN |
ANKR/USDT | $0.01795 | $33,495.92 | 05:59:57 31/03/2025 |
| 76 |  BloFin |
ANKR/USDT | $0.01801 | $33,361.27 | 05:59:30 31/03/2025 |
| 77 | Toobit |
ANKR/USDT | $0.01791 | $33,192.22 | 06:00:04 31/03/2025 |
| 78 |  Paribu |
ANKR/TRY | $0.01804 | $30,743.07 | 05:59:52 31/03/2025 |
| 79 | BloFin |
ANKR/USDT | $0.01788 | $29,566.01 | 05:59:58 31/03/2025 |
| 80 |  Bitkub |
ANKR/THB | $0.01773 | $29,279.25 | 05:59:56 31/03/2025 |
| 81 |  Bitexen |
ANKR/TRY | $0.01735 | $28,933.45 | 05:59:54 31/03/2025 |
| 82 |  AlphaX |
ANKR/USDT | $0.01781 | $27,401.05 | 06:05:58 31/03/2025 |
| 83 | Bybit |
ANKR/USDT | $0.01793 | $24,860.02 | 05:56:58 31/03/2025 |
| 84 | BtcTurk | Kripto |
ANKR/USDT | $0.01790 | $22,154.66 | 06:00:01 31/03/2025 |
| 85 | KuCoin |
ANKR/USDT | $0.01795 | $20,041.34 | 05:56:55 31/03/2025 |
| 86 |  Bitrue |
ANKR/USDT | $0.01790 | $16,130.48 | 05:59:56 31/03/2025 |
| 87 | MEXC |
ANKR/BTC | $0.01804 | $10,753.92 | 05:57:06 31/03/2025 |
| 88 | Coinbase Exchange |
ANKR/EUR | $0.01769 | $7,918.02 | 05:56:54 31/03/2025 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.01797 | $7,193.65 | 05:56:58 31/03/2025 |
| 90 |  Kraken |
ANKR/USD | $0.01786 | $6,585.10 | 05:59:53 31/03/2025 |
| 91 |  CoinEx |
ANKR/USDT | $0.01794 | $5,509.82 | 05:59:57 31/03/2025 |
| 92 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01782 | $4,303.03 | 04:49:26 31/03/2025 |
| 93 | Kraken |
ANKR/EUR | $0.01791 | $4,114.33 | 05:59:53 31/03/2025 |
| 94 |  Bit2Me |
ANKR/EUR | $0.01791 | $4,054.80 | 05:59:53 31/03/2025 |
| 95 |  Gate.io |
ANKR/USDT | $0.01767 | $3,709.87 | 05:56:55 31/03/2025 |
| 96 | Binance |
ANKR/BTC | $0.01730 | $3,707.34 | 05:56:55 31/03/2025 |
| 97 |  Bitlo |
ANKR/TRY | $0.01819 | $3,003.06 | 06:02:55 31/03/2025 |
| 98 |  Topcredit Int |
ANKR/USDT | $0.01790 | $2,846.05 | 06:02:59 31/03/2025 |
| 99 |  ONUS Pro |
ANKR/VNDC | $0.01800 | $2,496.72 | 06:02:57 31/03/2025 |
| 100 |  Koinpark |
ANKR/USDT | $0.01790 | $2,427.58 | 06:02:55 31/03/2025 |
| 101 |  Gemini |
ANKR/USD | $0.01796 | $2,061.92 | 05:59:52 31/03/2025 |
| 102 |  Indodax |
ANKR/IDR | $0.01850 | $1,065.32 | 05:59:53 31/03/2025 |
| 103 |  CoinDCX |
ANKR/INR | $0.01906 | $917.61 | 06:02:54 31/03/2025 |
| 104 |  Flipster |
ANKR/USDT | $0.01792 | $864.77 | 05:59:58 31/03/2025 |
| 105 | CoinDCX |
ANKR/USDT | $0.01790 | $857.94 | 06:02:54 31/03/2025 |
| 106 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $601.91 | $789.66 | 03:52:04 31/03/2025 |
| 107 | Pionex |
ANKR/USDT | $0.01791 | $778.59 | 06:00:04 31/03/2025 |
| 108 |  TRIV |
ANKR/IDR | $0.01796 | $778.41 | 06:03:01 31/03/2025 |
| 109 | TRIV |
ANKR/USDT | $0.01791 | $776.17 | 06:03:01 31/03/2025 |
| 110 | Gate.io |
ANKR/TRY | $0.01812 | $747.52 | 05:56:55 31/03/2025 |
| 111 |  THENA FUSION |
ankrBNB/ANKR | $661.20 | $651.86 | 03:52:04 31/03/2025 |
| 112 |  WOO X |
ANKR/USDT | $0.01792 | $605.63 | 05:59:58 31/03/2025 |
| 113 |  NovaDAX |
ANKR/BRL | $0.01802 | $557.56 | 06:02:54 31/03/2025 |
| 114 |  WEEX |
ANKR/USDT | $0.01791 | $537.67 | 05:59:34 31/03/2025 |
| 115 | Coinbase Exchange |
ANKR/GBP | $0.01784 | $407.62 | 05:56:54 31/03/2025 |
| 116 | PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $659.71 | $362.44 | 03:51:07 31/03/2025 |
| 117 | Upbit |
ANKR/BTC | $0.01845 | $229.29 | 05:56:57 31/03/2025 |
| 118 | Bitcoiva |
ANKR/INR | $0.01874 | $202.54 | 06:02:54 31/03/2025 |
| 119 | Crypto.com Exchange |
ANKR/USDT | $0.01796 | $195.18 | 05:56:58 31/03/2025 |
| 120 |  Binance.US |
ANKR/USDT | $0.01814 | $158.93 | 06:00:03 31/03/2025 |
| 121 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $609.10 | $118.89 | 20:09:07 30/03/2025 |
| 122 | KuCoin |
ANKR/BTC | $0.01819 | $83.09 | 05:56:55 31/03/2025 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.01799 | $49.99 | 05:56:58 31/03/2025 |
| 124 |  CEX.IO |
ANKR/USD | $0.01792 | $44.45 | 05:59:53 31/03/2025 |
| 125 | CEX.IO |
ANKR/USDT | $0.01792 | $26.59 | 05:59:53 31/03/2025 |
| 126 |  digitalexchange.id |
ANKR/IDR | $0.01796 | $23.43 | 06:03:01 31/03/2025 |
| 127 |  Binance TH |
ANKR/USDT | $0.01790 | $19.99 | 05:59:54 31/03/2025 |
| 128 |  THENA |
WBNB/ANKR | $597.86 | $18.91 | 05:28:16 31/03/2025 |
| 129 |  ChangeNOW |
ANKR/BTC | $0.01821 | $18.49 | 06:02:57 31/03/2025 |
| 130 |  Bancor Network |
ANKR/BNT | $0.01687 | $12.48 | 06:00:01 31/03/2025 |
| 131 |  Biswap v2 |
WBNB/ANKR | $600.55 | $11.39 | 05:55:12 31/03/2025 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.01790 | $9.87 | 06:00:03 31/03/2025 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2019 | $4.59 | 00:28:14 31/03/2025 |
| 134 |  PancakeSwap |
WBNB/ANKR | $602.51 | $3.10 | 03:51:07 31/03/2025 |
| 135 | HitBTC |
ANKR/BTC | $0.01813 | $0 | 05:59:53 31/03/2025 |
| 136 |  Coinone |
ANKR/KRW | $0.01836 | $0 | 05:59:52 31/03/2025 |
| 137 |  ZebPay |
ANKR/INR | $0.01907 | $0 | 06:02:57 31/03/2025 |
| 138 |  ACE |
ANKR/USDT | $0.01967 | $0 | 06:02:54 31/03/2025 |
| 139 | FMFW.io |
ANKR/BTC | $0.01813 | $0 | 06:00:03 31/03/2025 |
| 140 | CoinDCX |
ANKR/BTC | $0.01811 | $0 | 06:02:54 31/03/2025 |
| 141 |  Giottus |
ANKR/INR | $0.02151 | $0 | 06:03:01 31/03/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,200,930 với tỷ giá $0.01790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.