Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004259 | $83,315,515 | 18:57:16 05/09/2026 | |
| 2 | ANKR/USDT | $0.004260 | $10,902,283 | 18:57:08 05/09/2026 | |
| 3 | ANKR/USDT | $0.004261 | $4,300,214 | 18:54:17 05/09/2026 | |
| 4 | ANKR/USDT | $0.004260 | $3,792,385 | 18:57:16 05/09/2026 | |
| 5 | ANKR/USDT | $0.004260 | $2,029,816 | 19:00:08 05/09/2026 | |
| 6 | ANKR/USDT | $0.004263 | $1,794,748 | 18:57:12 05/09/2026 | |
| 7 | ANKR/USDT | $0.004270 | $1,036,742 | 18:56:54 05/09/2026 | |
| 8 | ANKR/USDT | $0.004260 | $1,012,729 | 19:00:09 05/09/2026 | |
| 9 | ANKR/USDT | $0.004257 | $960,079 | 18:54:16 05/09/2026 | |
| 10 | ANKR/USDT | $0.004258 | $927,550 | 19:00:17 05/09/2026 | |
| 11 | ANKR/KRW | $0.004331 | $872,405 | 18:56:53 05/09/2026 | |
| 12 | ANKR/TRY | $0.004265 | $807,919 | 18:59:23 05/09/2026 | |
| 13 | ANKR/USDT | $0.004259 | $533,890 | 18:57:17 05/09/2026 | |
| 14 | ANKR/USDT | $0.004270 | $519,539 | 18:57:08 05/09/2026 | |
| 15 | ANKR/USDT | $0.004260 | $513,886 | 18:57:11 05/09/2026 | |
| 16 | ANKR/USDT | $0.004259 | $513,793 | 19:00:16 05/09/2026 | |
| 17 | ANKR/USDT | $0.004259 | $492,023 | 18:54:16 05/09/2026 | |
| 18 | ANKR/USDT | $0.004258 | $491,623 | 19:00:15 05/09/2026 | |
| 19 | ANKR/USDT | $0.004260 | $465,498 | 18:57:11 05/09/2026 | |
| 20 | ANKR/USDT | $0.004270 | $464,089 | 18:57:12 05/09/2026 | |
| 21 | ANKR/USDT | $0.004260 | $425,512 | 18:57:27 05/09/2026 | |
| 22 | ANKR/USDT | $0.004261 | $398,761 | 18:48:18 05/09/2026 | |
| 23 | ANKR/USDT | $0.004270 | $324,143 | 18:57:10 05/09/2026 | |
| 24 | ANKR/USDT | $0.004260 | $290,102 | 18:57:07 05/09/2026 | |
| 25 | ANKR/USDT | $0.004000 | $289,223 | 19:00:13 05/09/2026 | |
| 26 | ANKR/USDT | $0.004259 | $288,005 | 18:57:15 05/09/2026 | |
| 27 | ANKR/USDT | $0.004258 | $285,089 | 18:57:17 05/09/2026 | |
| 28 | ANKR/TRY | $0.004238 | $282,067 | 18:55:53 05/09/2026 | |
| 29 | ANKR/USD | $0.004260 | $281,666 | 18:56:30 05/09/2026 | |
| 30 | ANKR/USDT | $0.004270 | $276,229 | 19:00:08 05/09/2026 | |
| 31 | ANKR/USDT | $0.004260 | $272,487 | 19:00:18 05/09/2026 | |
| 32 | ANKR/USDT | $0.004258 | $250,156 | 18:48:07 05/09/2026 | |
| 33 | ANKR/TRY | $0.004240 | $247,251 | 18:56:54 05/09/2026 | |
| 34 | ANKR/USDT | $0.004270 | $220,262 | 18:57:12 05/09/2026 | |
| 35 | ANKR/USDT | $0.004261 | $182,077 | 18:57:17 05/09/2026 | |
| 36 | ANKR/USDT | $0.004268 | $180,342 | 18:57:11 05/09/2026 | |
| 37 | ANKR/TRY | $0.004240 | $178,413 | 18:57:10 05/09/2026 | |
| 38 | ANKR/USDT | $0.004271 | $163,847 | 18:54:10 05/09/2026 | |
| 39 | ANKR/USDT | $0.004262 | $162,044 | 19:00:15 05/09/2026 | |
| 40 | ANKR/USDT | $0.004280 | $157,733 | 19:00:07 05/09/2026 | |
| 41 | ANKR/USDT | $0.004263 | $140,815 | 18:54:08 05/09/2026 | |
| 42 | ANKR/USDT | $0.004260 | $135,752 | 18:57:11 05/09/2026 | |
| 43 | ANKR/USDT | $0.004260 | $131,049 | 18:57:08 05/09/2026 | |
| 44 | ANKR/USDT | $0.004266 | $106,819 | 18:57:07 05/09/2026 | |
| 45 | ANKR/USDT | $0.004260 | $105,713 | 19:00:08 05/09/2026 | |
| 46 | ANKR/USDT | $0.004280 | $98,441.30 | 18:39:11 05/09/2026 | |
| 47 | ANKR/USDT | $0.004260 | $96,768.95 | 18:57:12 05/09/2026 | |
| 48 | ANKR/USDT | $0.004270 | $91,257.20 | 18:57:15 05/09/2026 | |
| 49 | ANKR/USDT | $0.004270 | $90,441.00 | 19:00:11 05/09/2026 | |
| 50 | ANKR/USDT | $0.004260 | $85,808.74 | 18:57:12 05/09/2026 | |
| 51 | ANKR/USDT | $0.004270 | $79,798.57 | 19:00:08 05/09/2026 | |
| 52 | ANKR/USDT | $0.004262 | $77,703.74 | 18:54:20 05/09/2026 | |
| 53 | ANKR/USDT | $0.004261 | $70,441.74 | 18:55:53 05/09/2026 | |
| 54 | ANKR/USDT | $0.004258 | $67,710.08 | 18:57:19 05/09/2026 | |
| 55 | ANKR/USDT | $0.004264 | $64,707.71 | 18:57:10 05/09/2026 | |
| 56 | ANKR/USDT | $0.004268 | $64,695.72 | 19:00:11 05/09/2026 | |
| 57 | ANKR/USDT | $0.004260 | $63,886.88 | 18:48:07 05/09/2026 | |
| 58 | ANKR/USD | $0.004250 | $60,950.07 | 19:00:08 05/09/2026 | |
| 59 | ANKR/USD | $0.004250 | $60,949.96 | 19:00:09 05/09/2026 | |
| 60 | ANKR/KRW | $0.004272 | $60,428.27 | 18:59:54 05/09/2026 | |
| 61 | ANKR/USDT | $0.004264 | $54,915.10 | 18:55:04 05/09/2026 | |
| 62 | ANKR/USDT | $0.004270 | $54,768.41 | 19:00:10 05/09/2026 | |
| 63 | ANKR/USDT | $0.004248 | $51,529.82 | 18:57:12 05/09/2026 | |
| 64 | ANKR/USDT | $0.004248 | $51,173.10 | 18:59:54 05/09/2026 | |
| 65 | ANKR/USDT | $0.004250 | $50,528.65 | 19:00:11 05/09/2026 | |
| 66 | ANKR/USDT | $0.004266 | $50,491.01 | 19:00:11 05/09/2026 | |
| 67 | ANKR/USDC | $0.004256 | $48,274.55 | 19:00:34 05/09/2026 | |
| 68 | ANKR/EUR | $0.004226 | $44,733.46 | 18:57:12 05/09/2026 | |
| 69 | ANKR/USD | $0.004274 | $44,431.95 | 19:00:11 05/09/2026 | |
| 70 | ANKR/USDT | $0.004274 | $44,431.47 | 19:00:08 05/09/2026 | |
| 71 | ANKR/USDT | $0.004275 | $44,430.63 | 18:57:11 05/09/2026 | |
| 72 | ANKR/USDT | $0.004263 | $42,244.47 | 18:54:07 05/09/2026 | |
| 73 | ANKR/USDT | $0.004260 | $39,795.81 | 19:00:12 05/09/2026 | |
| 74 | ANKR/USDT | $0.004260 | $37,646.75 | 18:57:08 05/09/2026 | |
| 75 | ANKR/USDT | $0.004270 | $30,588.99 | 18:57:10 05/09/2026 | |
| 76 | ANKR/USDT | $0.004264 | $20,918.87 | 18:59:53 05/09/2026 | |
| 77 | ANKR/USD | $0.004287 | $16,727.06 | 18:57:10 05/09/2026 | |
| 78 | ANKR/USDT | $0.004257 | $16,683.62 | 18:54:28 05/09/2026 | |
| 79 | ANKR/USDT | $0.004267 | $15,597.25 | 18:56:54 05/09/2026 | |
| 80 | ANKR/USDT | $0.004243 | $14,964.82 | 18:45:10 05/09/2026 | |
| 81 | ANKR/USD | $0.004260 | $13,481.10 | 18:59:54 05/09/2026 | |
| 82 | ANKR/USDT | $0.004270 | $13,062.27 | 18:57:19 05/09/2026 | |
| 83 | ANKR/USDT | $0.004270 | $13,020.06 | 19:00:08 05/09/2026 | |
| 84 | ANKR/USDT | $0.004270 | $13,020.04 | 19:00:09 05/09/2026 | |
| 85 | ANKR/USD | $0.004264 | $12,161.71 | 19:00:12 05/09/2026 | |
| 86 | ANKR/USDT | $0.004260 | $11,655.54 | 18:56:53 05/09/2026 | |
| 87 | ANKR/USDT | $0.004270 | $11,509.81 | 18:57:11 05/09/2026 | |
| 88 | ANKR/EUR | $0.004216 | $5,549.86 | 18:59:23 05/09/2026 | |
| 89 | ANKR/EUR | $0.004216 | $5,369.09 | 18:57:08 05/09/2026 | |
| 90 | ANKR/EUR | $0.004259 | $5,101.35 | 18:56:30 05/09/2026 | |
| 91 | ANKR/INR | $0.004494 | $3,891.72 | 19:00:09 05/09/2026 | |
| 92 | ANKR/USDT | $0.004260 | $3,517.26 | 19:00:07 05/09/2026 | |
| 93 | ANKR/USDT | $0.004270 | $2,272.31 | 18:57:08 05/09/2026 | |
| 94 | ETH/ANKR | $2,456.84 | $2,148.58 | 18:13:47 05/09/2026 | |
| 95 | ANKR/USDC | $0.004262 | $2,135.63 | 19:03:15 05/09/2026 | |
| 96 | ANKR/USDT | $0.004270 | $1,761.24 | 18:57:12 05/09/2026 | |
| 97 | ANKR/USDT | $0.004270 | $1,615.14 | 19:00:09 05/09/2026 | |
| 98 | ANKR/WETH | $0.004292 | $1,146.92 | 18:13:35 05/09/2026 | |
| 99 | ANKR/THB | $0.004115 | $1,057.69 | 18:57:10 05/09/2026 | |
| 100 | ANKR/USDC | $0.004270 | $926.32 | 19:00:08 05/09/2026 | |
| 101 | ANKR/USDC | $0.004270 | $926.32 | 19:00:09 05/09/2026 | |
| 102 | ANKR/IDR | $0.004280 | $577.35 | 19:00:10 05/09/2026 | |
| 103 | ANKR/USDT | $0.004270 | $576.02 | 19:00:10 05/09/2026 | |
| 104 | ANKR/IDR | $0.004254 | $487.00 | 18:59:24 05/09/2026 | |
| 105 | ANKR/TRY | $0.004242 | $444.14 | 19:00:09 05/09/2026 | |
| 106 | ANKR/INR | $0.004523 | $284.70 | 18:57:10 05/09/2026 | |
| 107 | ANKR/USD | $0.004275 | $237.92 | 18:51:20 05/09/2026 | |
| 108 | ANKR/IDR | $0.004262 | $224.02 | 19:00:08 05/09/2026 | |
| 109 | ANKR/WETH | $0.004296 | $131.11 | 18:13:47 05/09/2026 | |
| 110 | ANKR/USDT | $0.004270 | $126.47 | 18:57:10 05/09/2026 | |
| 111 | ANKR/WETH | $0.004271 | $120.00 | 18:13:11 05/09/2026 | |
| 112 | WBNB/ANKR | $747.78 | $68.30 | 16:48:52 05/09/2026 | |
| 113 | WBNB/ANKR | $747.67 | $66.76 | 15:45:00 05/09/2026 | |
| 114 | ANKR/KRW | $0.004223 | $44.44 | 18:59:53 05/09/2026 | |
| 115 | ANKR/USDT | $0.004258 | $21.59 | 19:00:19 05/09/2026 | |
| 116 | ANKR/USDT | $0.004258 | $9.45 | 19:00:18 05/09/2026 | |
| 117 | ANKR/USDT | $0.004130 | $5.38 | 18:59:53 05/09/2026 | |
| 118 | ANKR/BNT | $0.004362 | $2.60 | 18:57:11 05/09/2026 | |
| 119 | ANKR/BTC | $0.004806 | $0 | 18:57:11 05/09/2026 | |
| 120 | ANKR/BTC | $0.004781 | $0 | 18:56:53 05/09/2026 | |
| 121 | ANKR/INR | $0.004610 | $0 | 18:54:07 05/09/2026 | |
| 122 | ANKR/USDT | $0.003537 | $0 | 19:00:16 05/09/2026 | |
| 123 | ANKR/USDT | $0.004175 | $0 | 19:00:12 05/09/2026 | |
| 124 | ANKR/IDR | $0.004254 | $0 | 19:00:07 05/09/2026 | |
| 125 | ANKR/BTC | $0.004804 | $0 | 19:00:11 05/09/2026 | |
| 126 | ANKR/INR | $0.004062 | $0 | 18:54:10 05/09/2026 | |
| 127 | ANKR/USDT | $0.004270 | $0 | 18:54:10 05/09/2026 | |
| 128 | ANKR/USDT | $0.004260 | $0 | 18:57:24 05/09/2026 | |
| 129 | ANKR/USDT | $0.01692 | $0 | 18:57:15 05/09/2026 | |
| 130 | ANKR/USDT | $0.004272 | $0 | 19:00:08 05/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 05/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,315,515 với tỷ giá $0.004259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.