Tiền ảo: 38,370 Sàn giao dịch: 956 Vốn hóa: $2,255,237,913,527 Khối lượng (24h): $70,280,891,396 Thị phần: BTC: 58.8%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #498 16:14:00 21/07/2026
Giá Ankr (ANKR)
$0.003596 2.85%
0.00000005437 BTC 95 VND
Thấp: $0.003473 Cao: $0.003711

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003589 $84,775,484 15:57:17 21/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003588 $8,296,908 16:00:16 21/07/2026
3 Binance Binance ANKR/USDT $0.003592 $3,727,525 15:54:16 21/07/2026
4 OrangeX OrangeX ANKR/USDT $0.003587 $3,221,590 15:57:23 21/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003578 $2,975,805 16:00:07 21/07/2026
6 HTX HTX ANKR/USDT $0.003580 $2,975,647 15:59:25 21/07/2026
7 Upbit Upbit ANKR/KRW $0.003556 $2,288,004 15:56:53 21/07/2026
8 LBank LBank ANKR/USDT $0.003599 $1,875,234 15:57:13 21/07/2026
9 KTX KTX ANKR/USDT $0.003607 $1,320,298 16:00:11 21/07/2026
10 BitDelta BitDelta ANKR/USDT $0.003608 $1,192,912 16:00:10 21/07/2026
11 CEEX exchange CEEX exchange ANKR/USDT $0.003597 $1,146,661 16:00:10 21/07/2026
12 YEX YEX ANKR/USDT $0.003587 $1,112,076 16:00:16 21/07/2026
13 Bybit Bybit ANKR/USDT $0.003592 $967,232 15:54:16 21/07/2026
14 Binance Binance ANKR/USDT $0.003607 $956,655 15:56:42 21/07/2026
15 YEX YEX ANKR/USDT $0.003597 $806,847 16:00:12 21/07/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003589 $706,074 15:57:16 21/07/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003590 $638,090 15:57:18 21/07/2026
18 BTCC BTCC ANKR/USDT $0.003607 $478,885 15:57:10 21/07/2026
19 4E 4E ANKR/USDT $0.003598 $474,150 16:00:10 21/07/2026
20 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003589 $443,023 15:59:23 21/07/2026
21 Toobit Toobit ANKR/USDT $0.003591 $426,060 15:57:16 21/07/2026
22 WhiteBIT WhiteBIT ANKR/USDT $0.003582 $407,305 15:45:15 21/07/2026
23 YUBIT YUBIT ANKR/USDT $0.003597 $388,091 15:57:11 21/07/2026
24 Binance Binance ANKR/TRY $0.003593 $387,188 15:56:42 21/07/2026
25 Phemex Phemex ANKR/USDT $0.003607 $356,927 15:57:08 21/07/2026
26 Bitbaby Bitbaby ANKR/USDT $0.003592 $348,501 15:54:16 21/07/2026
27 KCEX KCEX ANKR/USDT $0.003597 $292,609 15:57:07 21/07/2026
28 Zoomex Zoomex ANKR/USDT $0.003587 $290,575 15:57:16 21/07/2026
29 OrangeX OrangeX ANKR/USDT $0.003597 $278,403 15:48:08 21/07/2026
30 ICRYPEX ICRYPEX ANKR/USDT $0.004796 $266,122 16:00:13 21/07/2026
31 Paribu Paribu ANKR/TRY $0.003595 $257,307 15:59:23 21/07/2026
32 Bitcastle Bitcastle ANKR/USDT $0.003588 $251,184 16:00:19 21/07/2026
33 BitradeX BitradeX ANKR/USDT $0.003597 $246,835 15:57:11 21/07/2026
34 Bitunix Bitunix ANKR/USDT $0.003586 $219,118 15:48:15 21/07/2026
35 Phemex Phemex ANKR/USDT $0.003591 $217,819 15:57:17 21/07/2026
36 CoinW CoinW ANKR/USDT $0.003595 $204,727 15:57:07 21/07/2026
37 Binance TR Binance TR ANKR/TRY $0.003593 $203,613 15:57:13 21/07/2026
38 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003600 $195,469 15:56:59 21/07/2026
39 WhiteBIT WhiteBIT ANKR/USDT $0.003593 $193,848 15:45:07 21/07/2026
40 Bitget Bitget ANKR/USDT $0.003598 $192,572 15:54:55 21/07/2026
41 Cofinex Cofinex ANKR/USDT $0.003584 $185,765 16:00:15 21/07/2026
42 Bitget Bitget ANKR/USDT $0.003588 $185,627 15:54:15 21/07/2026
43 Mandala Exchange Mandala Exchange ANKR/USDT $0.003618 $182,255 15:54:11 21/07/2026
44 HitBTC HitBTC ANKR/USDT $0.003609 $181,397 16:00:09 21/07/2026
45 FMFW.io FMFW.io ANKR/USD $0.003609 $181,397 16:00:10 21/07/2026
46 Bybit Bybit ANKR/USDT $0.003593 $152,993 15:54:08 21/07/2026
47 Websea Websea ANKR/USDT $0.003597 $147,769 15:57:17 21/07/2026
48 MEXC MEXC ANKR/USDT $0.003589 $129,719 15:57:16 21/07/2026
49 BlockFin BlockFin ANKR/USDT $0.003577 $119,250 16:00:15 21/07/2026
50 Bithumb Bithumb ANKR/KRW $0.003531 $115,075 15:59:23 21/07/2026
51 CoinUp.io CoinUp.io ANKR/USDT $0.003587 $106,224 15:45:11 21/07/2026
52 Ourbit Ourbit ANKR/USDT $0.003596 $98,447.04 15:45:07 21/07/2026
53 Gate Gate ANKR/USDT $0.003594 $97,103.63 15:54:19 21/07/2026
54 KuCoin KuCoin ANKR/USDT $0.003579 $96,231.12 15:54:18 21/07/2026
55 Bitbase Bitbase ANKR/USDT $0.003590 $95,449.93 15:51:18 21/07/2026
56 BlockFin BlockFin ANKR/USDT $0.003618 $91,180.41 16:00:11 21/07/2026
57 x.me Exchange x.me Exchange ANKR/USDT $0.003607 $91,051.77 15:57:12 21/07/2026
58 Toobit Toobit ANKR/USDT $0.003597 $88,929.95 15:57:12 21/07/2026
59 Bitunix Bitunix ANKR/USDT $0.003587 $86,622.83 15:48:12 21/07/2026
60 Tapbit Tapbit ANKR/USDT $0.003597 $82,528.23 15:57:11 21/07/2026
61 BYDFi BYDFi ANKR/USDT $0.003597 $81,548.61 16:00:11 21/07/2026
62 BitMart BitMart ANKR/USDT $0.003597 $77,762.23 15:57:08 21/07/2026
63 BitKan BitKan ANKR/USDT $0.003607 $74,044.41 16:00:10 21/07/2026
64 BingX BingX ANKR/USDT $0.003587 $67,627.89 15:57:10 21/07/2026
65 MEXC MEXC ANKR/USDT $0.003605 $66,265.77 15:54:09 21/07/2026
66 XXKK XXKK ANKR/USDT $0.003603 $65,934.15 16:00:08 21/07/2026
67 BloFin BloFin ANKR/USDT $0.003617 $54,530.04 15:57:10 21/07/2026
68 Cofinex Cofinex ANKR/USDT $0.003599 $51,694.80 16:00:09 21/07/2026
69 Zoomex Zoomex ANKR/USDT $0.003593 $45,899.04 15:57:07 21/07/2026
70 DigiFinex DigiFinex ANKR/USDT $0.003587 $45,628.14 16:00:08 21/07/2026
71 Bitvavo Bitvavo ANKR/EUR $0.003601 $44,193.56 15:57:12 21/07/2026
72 GroveX GroveX ANKR/USDT $0.003600 $42,537.07 15:57:07 21/07/2026
73 Bitcastle Bitcastle ANKR/USDT $0.003598 $41,291.21 16:00:14 21/07/2026
74 Bitrue Bitrue ANKR/USDT $0.003607 $36,910.90 15:57:12 21/07/2026
75 LATOKEN LATOKEN ANKR/USDT $0.003598 $34,537.57 15:57:11 21/07/2026
76 Azbit Azbit ANKR/USDT $0.003607 $22,893.27 15:57:12 21/07/2026
77 Gate Gate ANKR/USDT $0.003615 $19,322.57 15:56:24 21/07/2026
78 CoinEx CoinEx ANKR/USDT $0.003600 $18,015.37 15:59:23 21/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003578 $17,538.01 15:59:23 21/07/2026
80 KuCoin KuCoin ANKR/USDT $0.003597 $16,800.50 15:56:23 21/07/2026
81 Kraken Kraken ANKR/USD $0.003590 $15,664.14 15:59:24 21/07/2026
82 BloFin BloFin ANKR/USDT $0.003587 $13,421.97 15:57:16 21/07/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.003617 $11,351.36 16:00:09 21/07/2026
84 BITmarkets BITmarkets ANKR/USDT $0.003617 $11,351.36 16:00:09 21/07/2026
85 BTSE BTSE ANKR/USDT $0.003617 $11,329.29 15:57:10 21/07/2026
86 MEXC MEXC ANKR/BTC $0.003542 $8,266.27 20:57:08 17/07/2026
87 Cryptomus Cryptomus ANKR/USDT $0.003597 $5,139.83 16:00:10 21/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USD $0.003620 $4,762.95 16:00:09 21/07/2026
89 BITmarkets BITmarkets ANKR/USD $0.003620 $4,762.44 16:00:09 21/07/2026
90 WEEX WEEX ANKR/USDT $0.003607 $4,375.20 15:57:11 21/07/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003578 $3,702.23 15:48:12 21/07/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.003735 $3,262.82 15:57:12 21/07/2026
93 Kraken Kraken ANKR/EUR $0.003586 $2,283.69 15:59:24 21/07/2026
94 Bit2Me Bit2Me ANKR/EUR $0.003586 $2,221.78 15:57:12 21/07/2026
95 Koinpark Koinpark ANKR/USDT $0.003607 $2,062.43 16:00:10 21/07/2026
96 Bitkub Bitkub ANKR/THB $0.003565 $1,860.16 15:57:07 21/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003647 $1,378.20 14:43:59 21/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,860.87 $1,346.34 14:43:47 21/07/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.003607 $1,288.25 15:57:12 21/07/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.003620 $977.07 16:00:09 21/07/2026
101 BITmarkets BITmarkets ANKR/USDC $0.003620 $977.07 16:00:09 21/07/2026
102 TRIV TRIV ANKR/IDR $0.003620 $856.30 15:51:11 21/07/2026
103 TRIV TRIV ANKR/USDT $0.003607 $853.36 15:51:11 21/07/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.003827 $713.42 14:43:47 21/07/2026
105 KuCoin KuCoin ANKR/BTC $0.003580 $702.68 15:56:23 21/07/2026
106 Bitlo Bitlo ANKR/TRY $0.003600 $481.92 16:00:09 21/07/2026
107 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003575 $354.89 15:56:59 21/07/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003813 $329.94 14:43:47 21/07/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $577.39 $260.17 13:04:34 21/07/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $577.38 $203.43 14:44:53 21/07/2026
111 BITmarkets BITmarkets ANKR/IDR $0.003594 $154.79 16:00:09 21/07/2026
112 Indodax Indodax ANKR/IDR $0.003856 $122.48 15:59:53 21/07/2026
113 Binance.US Binance.US ANKR/USDT $0.003427 $46.22 15:59:53 21/07/2026
114 CEX.IO CEX.IO ANKR/USDT $0.003593 $23.28 14:45:08 21/07/2026
115 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003608 $21.89 15:39:18 21/07/2026
116 CEX.IO CEX.IO ANKR/USD $0.003603 $18.25 15:57:08 21/07/2026
117 SunX SunX ANKR/USDT $0.003589 $17.49 16:00:18 21/07/2026
118 CoinDCX CoinDCX ANKR/INR $0.003516 $7.97 16:00:07 21/07/2026
119 Ulink Ulink ANKR/USDT $0.003588 $6.97 16:00:18 21/07/2026
120 Bancor Network Bancor Network ANKR/BNT $0.003682 $3.74 15:57:08 21/07/2026
121 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08117 $1.80 01:34:16 19/07/2026
122 Giottus Giottus ANKR/INR $0.004367 $0.8733 16:00:10 21/07/2026
123 HitBTC HitBTC ANKR/BTC $0.004287 $0 16:00:09 21/07/2026
124 Coinone Coinone ANKR/KRW $0.003308 $0 15:59:23 21/07/2026
125 Upbit Upbit ANKR/BTC $0.003307 $0 15:56:53 21/07/2026
126 ZebPay ZebPay ANKR/INR $0.003810 $0 15:54:07 21/07/2026
127 WazirX WazirX ANKR/USDT $0.003504 $0 16:00:11 21/07/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.003607 $0 15:57:11 21/07/2026
129 digitalexchange.id digitalexchange.id ANKR/IDR $0.003577 $0 16:00:10 21/07/2026
130 FMFW.io FMFW.io ANKR/BTC $0.004290 $0 16:00:10 21/07/2026
131 Giottus Giottus ANKR/USDT $0.003598 $0 16:00:10 21/07/2026
132 WOO X WOO X ANKR/USDT $0.003589 $0 15:57:15 21/07/2026
133 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:57:16 16/07/2026
134 Binance TH Binance TH ANKR/USDT $0.003607 $0 15:57:11 21/07/2026
135 Koinbay Koinbay ANKR/USDT $0.01691 $0 15:57:15 21/07/2026
136 Gate US Gate US ANKR/USDT $0.003597 $0 16:00:10 21/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 21/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,775,484 với tỷ giá $0.003589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá