Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,194,310,519,960 Khối lượng (24h): $55,352,119,689 Thị phần: BTC: 58.4%, ETH: 9.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #514 11:34:00 22/06/2026
Giá Ankr (ANKR)
$0.003686 -0.84%
0.00000005766 BTC 98 VND
Thấp: $0.003650 Cao: $0.003739

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003668 $63,027,132 10:57:16 22/06/2026
2 Echobit Echobit ANKR/USDT $0.003667 $26,624,226 10:57:16 22/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,825 10:51:15 22/06/2026
4 LBank LBank ANKR/USDT $0.003674 $1,652,501 10:57:09 22/06/2026
5 BitDelta BitDelta ANKR/USDT $0.003686 $1,187,248 11:00:10 22/06/2026
6 OrangeX OrangeX ANKR/USDT $0.003665 $1,032,671 10:57:22 22/06/2026
7 CRMClick CRMClick ANKR/USDT $0.003699 $957,841 11:00:07 22/06/2026
8 HTX HTX ANKR/USDT $0.003698 $957,173 10:59:24 22/06/2026
9 Binance Binance ANKR/USDT $0.003675 $825,047 10:54:17 22/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003676 $806,857 11:00:08 22/06/2026
11 KTX KTX ANKR/USDT $0.003686 $702,887 11:00:07 22/06/2026
12 YEX YEX ANKR/USDT $0.003676 $692,610 10:54:16 22/06/2026
13 Coinlocally Coinlocally ANKR/USDT $0.003662 $570,414 11:00:16 22/06/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003665 $467,885 10:57:18 22/06/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003717 $343,918 17:45:15 21/06/2026
16 Phemex Phemex ANKR/USDT $0.003646 $278,401 10:57:09 22/06/2026
17 WhiteBIT WhiteBIT ANKR/USDT $0.003664 $211,916 10:57:10 22/06/2026
18 BlockFin BlockFin ANKR/USDT $0.003666 $199,964 11:00:07 22/06/2026
19 BitradeX BitradeX ANKR/USDT $0.003675 $187,053 10:51:11 22/06/2026
20 WOO X Pro WOO X Pro ANKR/USDT $0.003665 $183,642 11:00:15 22/06/2026
21 YEX YEX ANKR/USDT $0.003676 $176,766 11:00:08 22/06/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.003396 $171,158 11:00:09 22/06/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003667 $142,845 11:00:15 22/06/2026
24 Paribu Paribu ANKR/TRY $0.003670 $138,120 10:59:27 22/06/2026
25 Binance Binance ANKR/USDT $0.003676 $134,111 10:56:42 22/06/2026
26 BloFin BloFin ANKR/USDT $0.003686 $119,387 10:57:08 22/06/2026
27 MEXC MEXC ANKR/USDT $0.003665 $102,929 10:57:15 22/06/2026
28 Coinlocally Coinlocally ANKR/USDT $0.003676 $100,047 11:00:07 22/06/2026
29 CoinTR CoinTR ANKR/TRY $0.003677 $91,011.54 11:00:07 22/06/2026
30 BlockFin BlockFin ANKR/USDT $0.003674 $87,681.35 11:00:15 22/06/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003655 $86,950.01 11:00:19 22/06/2026
32 BitMart BitMart ANKR/USDT $0.003676 $82,456.03 10:57:09 22/06/2026
33 CoinUp.io CoinUp.io ANKR/USDT $0.003676 $79,183.60 10:48:12 22/06/2026
34 Azbit Azbit ANKR/USDT $0.003689 $77,394.08 10:57:11 22/06/2026
35 HitBTC HitBTC ANKR/USDT $0.003660 $76,743.33 10:54:12 22/06/2026
36 Mandala Exchange Mandala Exchange ANKR/USDT $0.003663 $76,687.65 10:57:08 22/06/2026
37 FMFW.io FMFW.io ANKR/USD $0.003663 $76,687.65 10:57:08 22/06/2026
38 Bitunix Bitunix ANKR/USDT $0.003666 $70,313.52 10:57:10 22/06/2026
39 Websea Websea ANKR/USDT $0.003695 $68,299.03 10:45:11 22/06/2026
40 BTCC BTCC ANKR/USDT $0.003676 $66,820.04 10:57:10 22/06/2026
41 4E 4E ANKR/USDT $0.003676 $66,300.30 11:00:08 22/06/2026
42 Upbit Upbit ANKR/KRW $0.003600 $63,608.10 10:56:53 22/06/2026
43 EagleX EagleX ANKR/USDT $0.003676 $63,467.39 11:00:07 22/06/2026
44 YUBIT YUBIT ANKR/USDT $0.003665 $61,445.19 10:57:07 22/06/2026
45 MEXC MEXC ANKR/USDT $0.003675 $61,444.45 10:57:09 22/06/2026
46 XXKK XXKK ANKR/USDT $0.003677 $60,061.07 11:00:10 22/06/2026
47 Phemex Phemex ANKR/USDT $0.003666 $52,401.94 10:57:16 22/06/2026
48 XT.COM XT.COM ANKR/USDT $0.003676 $48,195.04 10:57:09 22/06/2026
49 Zoomex Zoomex ANKR/USDT $0.003669 $47,762.88 10:54:20 22/06/2026
50 Binance Binance ANKR/TRY $0.003702 $44,596.93 10:56:54 22/06/2026
51 Binance TR Binance TR ANKR/TRY $0.003702 $41,641.13 10:57:13 22/06/2026
52 Tapbit Tapbit ANKR/USDT $0.003665 $41,340.98 10:57:10 22/06/2026
53 CoinW CoinW ANKR/USDT $0.003678 $37,747.21 10:57:12 22/06/2026
54 CoinTR CoinTR ANKR/USDT $0.003676 $36,355.05 11:00:07 22/06/2026
55 BingX BingX ANKR/USDT $0.003666 $31,505.68 10:57:10 22/06/2026
56 LATOKEN LATOKEN ANKR/USDT $0.003691 $27,262.44 10:57:07 22/06/2026
57 KuCoin KuCoin ANKR/USDT $0.003715 $27,011.96 22:57:19 20/06/2026
58 BVOX BVOX ANKR/USDT $0.003676 $26,728.02 10:57:11 22/06/2026
59 KCEX KCEX ANKR/USDT $0.003685 $22,775.85 10:57:08 22/06/2026
60 Toobit Toobit ANKR/USDT $0.003675 $21,404.69 10:57:11 22/06/2026
61 Ourbit Ourbit ANKR/USDT $0.003684 $19,395.78 10:51:11 22/06/2026
62 CoinEx CoinEx ANKR/USDT $0.003680 $18,458.22 10:59:53 22/06/2026
63 BitKan BitKan ANKR/USDT $0.003705 $18,267.38 11:00:08 22/06/2026
64 OrangeX OrangeX ANKR/USDT $0.003676 $17,109.29 10:51:11 22/06/2026
65 Bybit Bybit ANKR/USDT $0.003680 $16,909.41 10:54:09 22/06/2026
66 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003670 $15,490.82 10:56:29 22/06/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003676 $15,476.91 11:00:10 22/06/2026
68 BYDFi BYDFi ANKR/USDT $0.003676 $11,289.35 11:00:08 22/06/2026
69 BITmarkets BITmarkets ANKR/USD $0.003690 $10,793.58 11:00:08 22/06/2026
70 B2Z Exchange B2Z Exchange ANKR/USD $0.003690 $10,793.58 11:00:07 22/06/2026
71 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003696 $10,619.07 10:36:21 22/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003681 $10,274.65 10:57:08 22/06/2026
73 Gate Gate ANKR/USDT $0.003671 $9,555.42 10:54:19 22/06/2026
74 B2Z Exchange B2Z Exchange ANKR/USDT $0.003676 $9,098.35 11:00:07 22/06/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003676 $9,098.35 11:00:08 22/06/2026
76 BTSE BTSE ANKR/USDT $0.003676 $9,058.87 10:57:08 22/06/2026
77 MEXC MEXC ANKR/BTC $0.003673 $8,308.27 10:57:09 22/06/2026
78 KuCoin KuCoin ANKR/USDT $0.003685 $6,966.66 10:57:23 22/06/2026
79 DigiFinex DigiFinex ANKR/USDT $0.003686 $6,706.90 10:57:07 22/06/2026
80 Bithumb Bithumb ANKR/KRW $0.003599 $5,503.76 10:59:54 22/06/2026
81 Zoomex Zoomex ANKR/USDT $0.003670 $5,117.70 10:57:10 22/06/2026
82 Bitrue Bitrue ANKR/USDT $0.003676 $4,309.98 10:57:09 22/06/2026
83 BloFin BloFin ANKR/USDT $0.003656 $4,153.18 10:57:16 22/06/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.003880 $3,655.19 11:00:08 22/06/2026
85 Gate Gate ANKR/USDT $0.003715 $3,588.74 10:56:24 22/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003716 $3,585.70 10:57:08 22/06/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003678 $3,574.39 10:57:08 22/06/2026
88 Bitget Bitget ANKR/USDT $0.003683 $3,291.85 10:54:08 22/06/2026
89 Kraken Kraken ANKR/USD $0.003700 $3,049.51 10:59:23 22/06/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003695 $2,524.13 19:45:08 21/06/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003676 $1,428.45 11:00:08 22/06/2026
92 WEEX WEEX ANKR/USDT $0.003675 $1,417.14 10:57:11 22/06/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,726.21 $1,407.07 09:17:11 22/06/2026
94 Bitvavo Bitvavo ANKR/EUR $0.003695 $1,406.51 10:57:11 22/06/2026
95 GroveX GroveX ANKR/USDT $0.003692 $1,238.70 11:00:09 22/06/2026
96 Kraken Kraken ANKR/EUR $0.003700 $942.33 10:59:23 22/06/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003701 $926.53 10:57:12 22/06/2026
98 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003701 $854.85 10:57:00 22/06/2026
99 Bitkub Bitkub ANKR/THB $0.003670 $796.48 10:57:07 22/06/2026
100 BITmarkets BITmarkets ANKR/USDC $0.003669 $758.89 11:00:08 22/06/2026
101 B2Z Exchange B2Z Exchange ANKR/USDC $0.003669 $758.89 11:00:07 22/06/2026
102 Bitlo Bitlo ANKR/TRY $0.003679 $467.63 11:00:12 22/06/2026
103 CEX.IO CEX.IO ANKR/USDT $0.003677 $366.07 10:54:10 22/06/2026
104 Flipster Flipster ANKR/USDT $0.003686 $315.11 11:00:15 22/06/2026
105 Koinpark Koinpark ANKR/USDT $0.003676 $285.94 11:00:07 22/06/2026
106 KuCoin KuCoin ANKR/BTC $0.003692 $178.69 10:57:23 22/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003671 $171.37 07:43:11 22/06/2026
108 TRIV TRIV ANKR/IDR $0.003688 $107.40 11:00:10 22/06/2026
109 TRIV TRIV ANKR/USDT $0.003676 $107.05 11:00:10 22/06/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.003740 $40.66 07:17:11 22/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003740 $39.98 05:18:23 22/06/2026
112 CEX.IO CEX.IO ANKR/USD $0.003688 $27.60 10:54:10 22/06/2026
113 CoinDCX CoinDCX ANKR/INR $0.004061 $26.46 11:00:08 22/06/2026
114 Indodax Indodax ANKR/IDR $0.003646 $18.05 10:59:53 22/06/2026
115 ZebPay ZebPay ANKR/INR $0.004017 $16.43 10:57:07 22/06/2026
116 SunX SunX ANKR/USDT $0.003668 $7.16 11:00:18 22/06/2026
117 Binance.US Binance.US ANKR/USDT $0.003626 $7.09 01:10:23 22/06/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $589.44 $5.89 04:22:37 22/06/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07933 $4.69 23:16:35 21/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $589.44 $4.42 19:25:36 21/06/2026
121 Ulink Ulink ANKR/USDT $0.003668 $2.02 11:00:19 22/06/2026
122 Bancor Network Bancor Network ANKR/BNT $0.003610 $1.72 10:57:09 22/06/2026
123 Giottus Giottus ANKR/INR $0.004026 $0.1669 11:00:08 22/06/2026
124 HitBTC HitBTC ANKR/BTC $0.004150 $0 10:54:12 22/06/2026
125 Coinone Coinone ANKR/KRW $0.003629 $0 10:56:53 22/06/2026
126 Upbit Upbit ANKR/BTC $0.003758 $0 10:56:23 22/06/2026
127 WazirX WazirX ANKR/USDT $0.003905 $0 11:00:12 22/06/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.003676 $0 10:57:10 22/06/2026
129 digitalexchange.id digitalexchange.id ANKR/IDR $0.003647 $0 11:00:16 22/06/2026
130 FMFW.io FMFW.io ANKR/BTC $0.004137 $0 10:57:08 22/06/2026
131 Giottus Giottus ANKR/USDT $0.003696 $0 11:00:08 22/06/2026
132 WOO X WOO X ANKR/USDT $0.003668 $0 10:57:15 22/06/2026
133 Binance TH Binance TH ANKR/USDT $0.003675 $0 10:57:09 22/06/2026
134 Gate US Gate US ANKR/USDT $0.003679 $0 11:00:08 22/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 22/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,027,132 với tỷ giá $0.003668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá