Ankr ANKR
Xếp hạng #428
00:29:00 30/08/2026
Giá Ankr (ANKR)
$0.003991 0.66%
0.00000005117 BTC
103 VND
Thấp: $0.003927
Cao: $0.004104
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003996 | $69,628,776 | 23:57:17 29/08/2026 |
| 2 |  BitDelta |
ANKR/USDT | $0.004000 | $13,170,815 | 00:00:07 30/08/2026 |
| 3 | LBank |
ANKR/USDT | $0.004002 | $1,627,662 | 23:57:10 29/08/2026 |
| 4 |  Deepcoin |
ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004000 | $1,038,743 | 23:57:16 29/08/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.003990 | $931,917 | 00:00:08 30/08/2026 |
| 7 |  Binance |
ANKR/USDT | $0.004000 | $823,087 | 23:54:16 29/08/2026 |
| 8 |  Paribu |
ANKR/TRY | $0.003990 | $753,555 | 23:59:02 29/08/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003992 | $707,784 | 00:00:16 30/08/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.003700 | $258,573 | 00:00:09 30/08/2026 |
| 11 |  HTX |
ANKR/USDT | $0.004019 | $229,411 | 23:59:23 29/08/2026 |
| 12 |  CRMClick |
ANKR/USDT | $0.003981 | $229,404 | 00:00:11 30/08/2026 |
| 13 |  BitradeX |
ANKR/USDT | $0.003990 | $212,193 | 00:00:08 30/08/2026 |
| 14 |  GroveX |
ANKR/USDT | $0.003991 | $169,324 | 00:00:07 30/08/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.003990 | $168,313 | 23:57:08 29/08/2026 |
| 16 |  WhiteBIT |
ANKR/USDT | $0.003996 | $156,911 | 23:57:11 29/08/2026 |
| 17 |  BtcTurk | Kripto |
ANKR/TRY | $0.003997 | $148,466 | 23:56:53 29/08/2026 |
| 18 |  Bitbase |
ANKR/USDT | $0.003999 | $140,935 | 23:54:16 29/08/2026 |
| 19 |  Bitbaby |
ANKR/USDT | $0.003992 | $140,369 | 00:00:16 30/08/2026 |
| 20 | Binance |
ANKR/USDT | $0.004000 | $105,089 | 23:56:42 29/08/2026 |
| 21 |  Bitunix |
ANKR/USDT | $0.003996 | $103,562 | 23:57:17 29/08/2026 |
| 22 |  Bitcastle |
ANKR/USDT | $0.003990 | $100,845 | 00:00:19 30/08/2026 |
| 23 |  MEXC |
ANKR/USDT | $0.003997 | $95,125.50 | 23:57:16 29/08/2026 |
| 24 |  BlockFin |
ANKR/USDT | $0.003990 | $95,046.37 | 00:00:07 30/08/2026 |
| 25 | YEX |
ANKR/USDT | $0.003990 | $90,642.65 | 00:00:08 30/08/2026 |
| 26 |  Hotcoin |
ANKR/USDT | $0.003996 | $82,760.42 | 23:57:36 29/08/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.003995 | $82,230.29 | 00:00:15 30/08/2026 |
| 28 |  CoinEx |
ANKR/USDT | $0.004001 | $81,387.44 | 23:57:15 29/08/2026 |
| 29 |  CoinUp.io |
ANKR/USDT | $0.004000 | $79,745.47 | 23:48:08 29/08/2026 |
| 30 | Bitunix |
ANKR/USDT | $0.003990 | $72,004.00 | 23:57:11 29/08/2026 |
| 31 |  Tapbit |
ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 |
| 32 | BtcTurk | Kripto |
ANKR/USDT | $0.003950 | $68,016.45 | 23:56:53 29/08/2026 |
| 33 | Binance |
ANKR/TRY | $0.003999 | $67,120.21 | 23:56:42 29/08/2026 |
| 34 |  Binance TR |
ANKR/TRY | $0.003999 | $63,890.29 | 23:57:09 29/08/2026 |
| 35 |  BloFin |
ANKR/USDT | $0.004010 | $57,206.89 | 23:57:07 29/08/2026 |
| 36 | MEXC |
ANKR/USDT | $0.004005 | $57,024.49 | 23:57:11 29/08/2026 |
| 37 |  Zoomex |
ANKR/USDT | $0.003990 | $55,943.04 | 23:57:15 29/08/2026 |
| 38 |  KCEX |
ANKR/USDT | $0.004000 | $54,461.77 | 23:57:10 29/08/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.003994 | $53,415.44 | 00:00:07 30/08/2026 |
| 40 |  Upbit |
ANKR/KRW | $0.004036 | $52,680.11 | 23:56:53 29/08/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.004000 | $52,626.72 | 23:57:09 29/08/2026 |
| 42 |  4E |
ANKR/USDT | $0.003990 | $52,026.04 | 00:00:10 30/08/2026 |
| 43 |  Toobit |
ANKR/USDT | $0.004000 | $44,503.79 | 23:57:08 29/08/2026 |
| 44 |  Websea |
ANKR/USDT | $0.004000 | $42,876.86 | 23:54:15 29/08/2026 |
| 45 |  x.me Exchange |
ANKR/USDT | $0.004000 | $36,325.10 | 23:57:14 29/08/2026 |
| 46 | OrangeX |
ANKR/USDT | $0.004000 | $31,614.83 | 23:57:11 29/08/2026 |
| 47 |  BingX |
ANKR/USDT | $0.004000 | $31,042.02 | 23:57:08 29/08/2026 |
| 48 |  LATOKEN |
ANKR/USDT | $0.004004 | $26,011.46 | 23:57:07 29/08/2026 |
| 49 |  YUBIT |
ANKR/USDT | $0.004000 | $25,986.17 | 23:57:10 29/08/2026 |
| 50 |  Bitvavo |
ANKR/EUR | $0.003963 | $24,979.13 | 23:57:10 29/08/2026 |
| 51 |  HitBTC |
ANKR/USDT | $0.003999 | $24,103.66 | 23:54:11 29/08/2026 |
| 52 |  Mandala Exchange |
ANKR/USDT | $0.004008 | $24,034.75 | 23:57:07 29/08/2026 |
| 53 |  FMFW.io |
ANKR/USD | $0.003989 | $23,858.59 | 00:00:12 30/08/2026 |
| 54 |  TxFlow |
ANKR/USDC | $0.004001 | $22,197.71 | 23:57:28 29/08/2026 |
| 55 |  Azbit |
ANKR/USDT | $0.003990 | $22,032.43 | 23:57:08 29/08/2026 |
| 56 |  CoinW |
ANKR/USDT | $0.004003 | $21,779.49 | 23:57:11 29/08/2026 |
| 57 | CoinEx |
ANKR/USDT | $0.003994 | $19,889.11 | 23:59:53 29/08/2026 |
| 58 |  Coinbase Exchange |
ANKR/USD | $0.004000 | $16,196.10 | 23:56:29 29/08/2026 |
| 59 |  Ourbit |
ANKR/USDT | $0.003995 | $15,299.29 | 23:48:07 29/08/2026 |
| 60 |  Gate |
ANKR/USDT | $0.004018 | $13,247.89 | 23:54:20 29/08/2026 |
| 61 |  BITmarkets |
ANKR/USDT | $0.003990 | $11,595.23 | 00:00:07 30/08/2026 |
| 62 |  B2Z Exchange |
ANKR/USDT | $0.003990 | $11,595.16 | 00:00:12 30/08/2026 |
| 63 |  BTSE |
ANKR/USDT | $0.004000 | $11,541.95 | 23:57:07 29/08/2026 |
| 64 |  Bybit |
ANKR/USDT | $0.004008 | $11,508.32 | 23:54:09 29/08/2026 |
| 65 | Bitcastle |
ANKR/USDT | $0.004000 | $11,022.68 | 00:00:13 30/08/2026 |
| 66 |  Kraken |
ANKR/USD | $0.004020 | $10,626.57 | 23:59:23 29/08/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.003993 | $9,774.48 | 23:59:54 29/08/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.004000 | $9,249.85 | 00:00:09 30/08/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.004000 | $9,030.12 | 00:00:07 30/08/2026 |
| 70 |  Bitget |
ANKR/USDT | $0.004008 | $8,001.20 | 23:55:06 29/08/2026 |
| 71 | BITmarkets |
ANKR/USD | $0.004000 | $7,957.20 | 00:00:07 30/08/2026 |
| 72 | B2Z Exchange |
ANKR/USD | $0.004000 | $7,957.17 | 00:00:12 30/08/2026 |
| 73 | BloFin |
ANKR/USDT | $0.003995 | $5,696.04 | 23:57:17 29/08/2026 |
| 74 |  DigiFinex |
ANKR/USDT | $0.004010 | $5,557.56 | 23:57:08 29/08/2026 |
| 75 |  KTX |
ANKR/USDT | $0.004000 | $5,296.63 | 00:00:08 30/08/2026 |
| 76 | Gate |
ANKR/USDT | $0.003999 | $5,177.20 | 23:56:24 29/08/2026 |
| 77 |  WEEX |
ANKR/USDT | $0.004000 | $4,950.22 | 23:57:12 29/08/2026 |
| 78 |  Bit2Me |
ANKR/EUR | $0.003985 | $4,922.93 | 23:57:09 29/08/2026 |
| 79 |  KuCoin |
ANKR/USDT | $0.003990 | $4,357.16 | 23:56:23 29/08/2026 |
| 80 | Kraken |
ANKR/EUR | $0.003985 | $3,989.89 | 23:59:54 29/08/2026 |
| 81 |  Bitcoiva |
ANKR/INR | $0.004171 | $3,566.78 | 00:00:09 30/08/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.004008 | $3,452.37 | 23:54:11 29/08/2026 |
| 83 | KuCoin |
ANKR/USDT | $0.003999 | $3,273.57 | 23:57:19 29/08/2026 |
| 84 |  EasiCoin |
ANKR/USDT | $0.003990 | $2,862.53 | 00:00:09 30/08/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.004000 | $2,405.73 | 23:57:09 29/08/2026 |
| 86 |  Variational |
ANKR/USDC | $0.003985 | $1,945.46 | 00:03:16 30/08/2026 |
| 87 |  Crypto.com Exchange |
ANKR/USD | $0.004035 | $1,744.61 | 23:57:08 29/08/2026 |
| 88 | Bitcoiva |
ANKR/USDT | $0.004000 | $1,497.21 | 00:00:09 30/08/2026 |
| 89 |  Cryptomus |
ANKR/USDT | $0.003990 | $1,327.49 | 00:00:08 30/08/2026 |
| 90 | BITmarkets |
ANKR/USDC | $0.004000 | $1,033.22 | 00:00:07 30/08/2026 |
| 91 | B2Z Exchange |
ANKR/USDC | $0.004000 | $1,033.21 | 00:00:12 30/08/2026 |
| 92 |  Revolut X |
ANKR/USD | $0.004002 | $646.64 | 00:00:08 30/08/2026 |
| 93 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004066 | $538.95 | 22:44:23 29/08/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,294.77 | $532.23 | 16:22:23 28/08/2026 |
| 95 |  Bitlo |
ANKR/TRY | $0.003993 | $477.87 | 00:00:09 30/08/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003997 | $468.87 | 23:56:29 29/08/2026 |
| 97 |  Koinpark |
ANKR/USDT | $0.004000 | $227.05 | 00:00:09 30/08/2026 |
| 98 | BITmarkets |
ANKR/IDR | $0.003994 | $196.50 | 00:00:07 30/08/2026 |
| 99 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $691.83 | $157.50 | 18:44:51 29/08/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.003859 | $112.44 | 23:57:09 29/08/2026 |
| 101 |  TRIV |
ANKR/IDR | $0.004015 | $88.91 | 00:00:15 30/08/2026 |
| 102 | TRIV |
ANKR/USDT | $0.004000 | $88.58 | 00:00:15 30/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $691.65 | $81.62 | 23:08:03 29/08/2026 |
| 104 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004015 | $49.56 | 18:45:11 29/08/2026 |
| 105 |  Uniswap v2 |
ANKR/WETH | $0.004038 | $45.89 | 21:12:23 29/08/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.004257 | $29.83 | 23:57:08 29/08/2026 |
| 107 |  Indodax |
ANKR/IDR | $0.003886 | $18.45 | 23:59:54 29/08/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.004005 | $17.50 | 23:21:18 29/08/2026 |
| 109 |  Binance.US |
ANKR/USDT | $0.004000 | $11.36 | 23:59:54 29/08/2026 |
| 110 |  SunX |
ANKR/USDT | $0.003992 | $6.46 | 00:00:19 30/08/2026 |
| 111 |  Ulink |
ANKR/USDT | $0.003992 | $2.61 | 00:00:19 30/08/2026 |
| 112 |  Bancor Network |
ANKR/BNT | $0.004351 | $2.59 | 23:57:10 29/08/2026 |
| 113 | HitBTC |
ANKR/BTC | $0.005059 | $0 | 23:54:11 29/08/2026 |
| 114 |  Coinone |
ANKR/KRW | $0.004094 | $0 | 23:56:53 29/08/2026 |
| 115 | Upbit |
ANKR/BTC | $0.003939 | $0 | 23:56:53 29/08/2026 |
| 116 |  ZebPay |
ANKR/INR | $0.004295 | $0 | 23:57:09 29/08/2026 |
| 117 |  BitMart |
ANKR/USDT | $0.003537 | $0 | 00:00:16 30/08/2026 |
| 118 |  WazirX |
ANKR/USDT | $0.003970 | $0 | 00:00:08 30/08/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.004000 | $0 | 23:57:08 29/08/2026 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.003942 | $0 | 00:00:18 30/08/2026 |
| 121 | FMFW.io |
ANKR/BTC | $0.005055 | $0 | 00:00:12 30/08/2026 |
| 122 |  Giottus |
ANKR/INR | $0.004020 | $0 | 23:51:09 29/08/2026 |
| 123 | Giottus |
ANKR/USDT | $0.004000 | $0 | 23:51:09 29/08/2026 |
| 124 |  WOO X |
ANKR/USDT | $0.003997 | $0 | 23:57:15 29/08/2026 |
| 125 |  Binance TH |
ANKR/USDT | $0.004000 | $0 | 23:57:08 29/08/2026 |
| 126 |  Koinbay |
ANKR/USDT | $0.01692 | $0 | 23:51:15 29/08/2026 |
| 127 |  Gate US |
ANKR/USDT | $0.003996 | $0 | 00:00:07 30/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,628,776 với tỷ giá $0.003996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.