Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004327 | $78,264,191 | 16:57:16 07/09/2026 | |
| 2 | ANKR/USDT | $0.004329 | $11,184,977 | 16:57:13 07/09/2026 | |
| 3 | ANKR/USDT | $0.004330 | $2,348,857 | 17:00:11 07/09/2026 | |
| 4 | ANKR/USDT | $0.004327 | $2,316,058 | 16:54:17 07/09/2026 | |
| 5 | ANKR/USDT | $0.004330 | $2,243,326 | 16:57:16 07/09/2026 | |
| 6 | ANKR/USDT | $0.004338 | $1,700,916 | 16:57:11 07/09/2026 | |
| 7 | ANKR/TRY | $0.004321 | $934,728 | 17:02:23 07/09/2026 | |
| 8 | ANKR/USDT | $0.004329 | $789,084 | 16:57:16 07/09/2026 | |
| 9 | ANKR/USDT | $0.004329 | $535,045 | 16:54:16 07/09/2026 | |
| 10 | ANKR/KRW | $0.004387 | $488,439 | 16:56:53 07/09/2026 | |
| 11 | ANKR/USDT | $0.004330 | $425,536 | 17:00:11 07/09/2026 | |
| 12 | ANKR/USDT | $0.004339 | $418,404 | 16:56:42 07/09/2026 | |
| 13 | ANKR/USDT | $0.004330 | $414,467 | 16:57:12 07/09/2026 | |
| 14 | ANKR/USDT | $0.004700 | $342,486 | 17:00:13 07/09/2026 | |
| 15 | ANKR/USDT | $0.004330 | $252,985 | 16:57:17 07/09/2026 | |
| 16 | ANKR/USDT | $0.004326 | $251,804 | 17:00:16 07/09/2026 | |
| 17 | ANKR/USDT | $0.004330 | $228,561 | 16:57:08 07/09/2026 | |
| 18 | ANKR/USDT | $0.004329 | $222,134 | 16:57:20 07/09/2026 | |
| 19 | ANKR/USDT | $0.004331 | $210,266 | 17:00:21 07/09/2026 | |
| 20 | ANKR/USDT | $0.004340 | $209,593 | 16:57:12 07/09/2026 | |
| 21 | ANKR/USDT | $0.004330 | $207,504 | 17:00:13 07/09/2026 | |
| 22 | ANKR/USDT | $0.004342 | $185,060 | 16:57:13 07/09/2026 | |
| 23 | ANKR/USDT | $0.004320 | $177,195 | 17:00:17 07/09/2026 | |
| 24 | ANKR/USDT | $0.004340 | $173,909 | 16:57:10 07/09/2026 | |
| 25 | ANKR/TRY | $0.004332 | $167,264 | 16:59:23 07/09/2026 | |
| 26 | ANKR/USDT | $0.004330 | $165,130 | 16:57:09 07/09/2026 | |
| 27 | ANKR/USDT | $0.004323 | $160,496 | 17:00:15 07/09/2026 | |
| 28 | ANKR/USDT | $0.004329 | $147,726 | 16:57:16 07/09/2026 | |
| 29 | ANKR/USDT | $0.004337 | $145,151 | 16:57:15 07/09/2026 | |
| 30 | ANKR/USDT | $0.004339 | $141,585 | 16:57:08 07/09/2026 | |
| 31 | ANKR/TRY | $0.004328 | $132,008 | 16:56:42 07/09/2026 | |
| 32 | ANKR/USDT | $0.004344 | $125,465 | 16:57:20 07/09/2026 | |
| 33 | ANKR/USDT | $0.004330 | $121,424 | 16:57:08 07/09/2026 | |
| 34 | ANKR/USDT | $0.004328 | $117,694 | 16:57:17 07/09/2026 | |
| 35 | ANKR/USD | $0.004350 | $110,789 | 17:00:07 07/09/2026 | |
| 36 | ANKR/USD | $0.004330 | $106,372 | 17:03:12 07/09/2026 | |
| 37 | ANKR/USDT | $0.004329 | $105,228 | 16:57:10 07/09/2026 | |
| 38 | ANKR/USDT | $0.004344 | $104,793 | 16:57:10 07/09/2026 | |
| 39 | ANKR/USDT | $0.004340 | $95,653.70 | 17:00:07 07/09/2026 | |
| 40 | ANKR/USD | $0.004337 | $95,319.15 | 16:56:29 07/09/2026 | |
| 41 | ANKR/USDT | $0.004324 | $94,375.56 | 17:00:15 07/09/2026 | |
| 42 | ANKR/USDT | $0.004344 | $88,746.77 | 16:54:09 07/09/2026 | |
| 43 | ANKR/USDT | $0.004341 | $81,673.36 | 16:57:08 07/09/2026 | |
| 44 | ANKR/USDT | $0.004329 | $78,013.36 | 16:57:12 07/09/2026 | |
| 45 | ANKR/USDT | $0.004329 | $76,254.47 | 16:57:09 07/09/2026 | |
| 46 | ANKR/USDT | $0.004337 | $68,799.29 | 16:54:12 07/09/2026 | |
| 47 | ANKR/USDT | $0.004336 | $68,757.09 | 16:57:09 07/09/2026 | |
| 48 | ANKR/USDT | $0.004336 | $67,556.10 | 17:00:07 07/09/2026 | |
| 49 | ANKR/TRY | $0.004328 | $65,918.62 | 16:57:13 07/09/2026 | |
| 50 | ANKR/USDT | $0.004349 | $57,059.76 | 16:57:09 07/09/2026 | |
| 51 | ANKR/USDT | $0.004330 | $56,698.18 | 17:00:13 07/09/2026 | |
| 52 | ANKR/USDT | $0.004333 | $50,285.06 | 17:00:11 07/09/2026 | |
| 53 | ANKR/USDT | $0.004330 | $47,592.76 | 17:00:07 07/09/2026 | |
| 54 | ANKR/USDT | $0.004349 | $46,750.11 | 16:54:11 07/09/2026 | |
| 55 | ANKR/USDT | $0.004320 | $42,192.25 | 16:57:11 07/09/2026 | |
| 56 | ANKR/KRW | $0.004342 | $39,750.67 | 16:59:54 07/09/2026 | |
| 57 | ANKR/USDT | $0.004339 | $35,806.95 | 16:54:10 07/09/2026 | |
| 58 | ANKR/USDT | $0.004330 | $33,783.01 | 17:00:07 07/09/2026 | |
| 59 | ANKR/USDT | $0.004326 | $33,312.88 | 16:57:20 07/09/2026 | |
| 60 | ANKR/USDT | $0.004339 | $32,248.91 | 16:55:04 07/09/2026 | |
| 61 | ANKR/USDT | $0.004309 | $31,472.87 | 16:57:09 07/09/2026 | |
| 62 | ANKR/USDT | $0.004309 | $31,472.86 | 16:59:54 07/09/2026 | |
| 63 | ANKR/USDT | $0.004334 | $27,186.24 | 16:57:07 07/09/2026 | |
| 64 | ANKR/USDT | $0.004343 | $26,609.40 | 16:57:14 07/09/2026 | |
| 65 | ANKR/USD | $0.004341 | $24,919.63 | 16:54:07 07/09/2026 | |
| 66 | ANKR/USDT | $0.004341 | $24,765.44 | 16:57:08 07/09/2026 | |
| 67 | ANKR/USDT | $0.004341 | $24,560.32 | 17:00:07 07/09/2026 | |
| 68 | ANKR/EUR | $0.004348 | $24,543.00 | 16:57:10 07/09/2026 | |
| 69 | ANKR/USDC | $0.004328 | $23,759.82 | 17:00:33 07/09/2026 | |
| 70 | ANKR/USD | $0.004330 | $22,941.75 | 17:00:08 07/09/2026 | |
| 71 | ANKR/USDT | $0.004330 | $22,646.30 | 17:00:11 07/09/2026 | |
| 72 | ANKR/USDT | $0.004334 | $21,417.10 | 16:59:53 07/09/2026 | |
| 73 | ANKR/USDT | $0.004340 | $20,260.29 | 17:00:10 07/09/2026 | |
| 74 | ANKR/USDT | $0.004320 | $18,956.92 | 17:00:12 07/09/2026 | |
| 75 | ANKR/USDT | $0.004339 | $17,759.10 | 16:59:23 07/09/2026 | |
| 76 | ANKR/USDT | $0.004340 | $13,697.35 | 16:57:08 07/09/2026 | |
| 77 | ANKR/USDT | $0.004340 | $13,451.65 | 16:59:53 07/09/2026 | |
| 78 | ANKR/USDT | $0.004320 | $12,514.70 | 17:00:07 07/09/2026 | |
| 79 | ANKR/USDT | $0.004330 | $12,402.07 | 16:54:07 07/09/2026 | |
| 80 | ANKR/USDT | $0.004340 | $11,958.10 | 17:03:12 07/09/2026 | |
| 81 | ANKR/USD | $0.004340 | $11,326.86 | 16:56:54 07/09/2026 | |
| 82 | ANKR/USDT | $0.004349 | $9,549.29 | 16:56:24 07/09/2026 | |
| 83 | ANKR/EUR | $0.004347 | $8,067.97 | 16:59:24 07/09/2026 | |
| 84 | ANKR/EUR | $0.004346 | $7,891.56 | 17:00:08 07/09/2026 | |
| 85 | ANKR/USDT | $0.004327 | $6,466.05 | 16:57:20 07/09/2026 | |
| 86 | ANKR/USDT | $0.004339 | $4,999.41 | 16:57:13 07/09/2026 | |
| 87 | ANKR/USDT | $0.004340 | $4,590.90 | 17:00:14 07/09/2026 | |
| 88 | ANKR/INR | $0.004570 | $3,815.48 | 17:00:08 07/09/2026 | |
| 89 | ANKR/USDC | $0.004330 | $3,160.61 | 17:03:16 07/09/2026 | |
| 90 | ANKR/USD | $0.004348 | $3,150.87 | 16:51:07 07/09/2026 | |
| 91 | ETH/ANKR | $2,482.47 | $1,684.64 | 16:26:23 07/09/2026 | |
| 92 | ANKR/USDT | $0.004340 | $1,650.27 | 17:00:08 07/09/2026 | |
| 93 | ANKR/USD | $0.004355 | $1,346.06 | 16:09:19 07/09/2026 | |
| 94 | ANKR/THB | $0.004398 | $1,275.55 | 16:57:08 07/09/2026 | |
| 95 | ANKR/USDC | $0.004339 | $875.56 | 17:00:07 07/09/2026 | |
| 96 | ANKR/USDC | $0.004340 | $829.92 | 17:03:12 07/09/2026 | |
| 97 | ANKR/USDT | $0.004339 | $767.72 | 16:57:09 07/09/2026 | |
| 98 | ANKR/INR | $0.004634 | $530.10 | 17:00:07 07/09/2026 | |
| 99 | ANKR/WETH | $0.004346 | $507.44 | 16:02:47 07/09/2026 | |
| 100 | ANKR/TRY | $0.004330 | $447.06 | 17:00:10 07/09/2026 | |
| 101 | ANKR/EUR | $0.004353 | $370.71 | 16:56:29 07/09/2026 | |
| 102 | ANKR/IDR | $0.004341 | $312.36 | 17:00:12 07/09/2026 | |
| 103 | ANKR/USDT | $0.004330 | $311.57 | 17:00:12 07/09/2026 | |
| 104 | WBNB/ANKR | $743.57 | $259.25 | 12:44:08 07/09/2026 | |
| 105 | WBNB/ANKR | $743.19 | $177.20 | 15:40:55 07/09/2026 | |
| 106 | ANKR/IDR | $0.004340 | $175.77 | 17:00:07 07/09/2026 | |
| 107 | ANKR/IDR | $0.004308 | $64.20 | 17:02:24 07/09/2026 | |
| 108 | ANKR/WETH | $0.004307 | $47.45 | 15:17:11 07/09/2026 | |
| 109 | ANKR/USDT | $0.004339 | $46.93 | 16:57:12 07/09/2026 | |
| 110 | ANKR/USDT | $0.004310 | $43.10 | 16:59:53 07/09/2026 | |
| 111 | ANKR/WETH | $0.004308 | $42.99 | 15:17:11 07/09/2026 | |
| 112 | ANKR/USDT | $0.004326 | $30.21 | 17:00:19 07/09/2026 | |
| 113 | ANKR/USDT | $0.004326 | $5.76 | 17:00:19 07/09/2026 | |
| 114 | ANKR/BNT | $0.003342 | $2.64 | 16:57:09 07/09/2026 | |
| 115 | ANKR/BTC | $0.004788 | $0 | 16:57:08 07/09/2026 | |
| 116 | ANKR/KRW | $0.004226 | $0 | 16:59:53 07/09/2026 | |
| 117 | ANKR/BTC | $0.004818 | $0 | 16:56:53 07/09/2026 | |
| 118 | ANKR/INR | $0.004655 | $0 | 17:00:12 07/09/2026 | |
| 119 | ANKR/USDT | $0.004353 | $0 | 16:57:09 07/09/2026 | |
| 120 | ANKR/USDT | $0.003537 | $0 | 17:03:16 07/09/2026 | |
| 121 | ANKR/USDT | $0.004175 | $0 | 17:03:09 07/09/2026 | |
| 122 | ANKR/USDT | $0.004339 | $0 | 16:57:12 07/09/2026 | |
| 123 | ANKR/IDR | $0.004310 | $0 | 17:00:07 07/09/2026 | |
| 124 | ANKR/BTC | $0.004788 | $0 | 16:54:07 07/09/2026 | |
| 125 | ANKR/INR | $0.004060 | $0 | 16:51:08 07/09/2026 | |
| 126 | ANKR/USDT | $0.004339 | $0 | 16:51:08 07/09/2026 | |
| 127 | ANKR/USDT | $0.004327 | $0 | 17:00:19 07/09/2026 | |
| 128 | ANKR/USDT | $0.01692 | $0 | 17:00:15 07/09/2026 | |
| 129 | ANKR/USDT | $0.004333 | $0 | 17:00:09 07/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,264,191 với tỷ giá $0.004327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.