Ankr ANKR
Xếp hạng #397
17:09:00 13/02/2026
Giá Ankr (ANKR)
$0.004542 -1.19%
0.00000006797 BTC
120 VND
Thấp: $0.004441
Cao: $0.004629
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004538 | $27,384,446 | 16:57:16 13/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,918 | 16:57:15 13/02/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004537 | $1,616,422 | 16:48:15 13/02/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004537 | $1,507,689 | 16:54:16 13/02/2026 |
| 5 |  Azbit |
ANKR/USDT | $0.004547 | $965,658 | 16:54:11 13/02/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004527 | $939,606 | 17:00:18 13/02/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01499 | $888,071 | 17:00:15 13/02/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004537 | $790,052 | 16:57:16 13/02/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004527 | $767,383 | 17:00:13 13/02/2026 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.004530 | $738,392 | 17:00:17 13/02/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.004528 | $645,058 | 17:00:17 13/02/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.004533 | $572,856 | 16:54:15 13/02/2026 |
| 13 | Binance |
ANKR/TRY | $0.004543 | $469,380 | 16:56:54 13/02/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.004539 | $386,980 | 16:57:15 13/02/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.004536 | $355,049 | 16:57:08 13/02/2026 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.004536 | $352,958 | 16:54:16 13/02/2026 |
| 17 | WhiteBIT |
ANKR/USDT | $0.004537 | $307,772 | 16:54:07 13/02/2026 |
| 18 |  LBank |
ANKR/USDT | $0.004545 | $297,673 | 16:57:08 13/02/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.004996 | $297,334 | 17:00:08 13/02/2026 |
| 20 | YEX |
ANKR/USDT | $0.004526 | $281,901 | 17:00:10 13/02/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004536 | $269,220 | 16:57:08 13/02/2026 |
| 22 | Binance |
ANKR/USDT | $0.004546 | $268,678 | 16:56:54 13/02/2026 |
| 23 |  GroveX |
ANKR/USDT | $0.004546 | $248,995 | 16:57:08 13/02/2026 |
| 24 |  BlockFin |
ANKR/USDT | $0.004526 | $248,526 | 16:57:15 13/02/2026 |
| 25 |  NovaEx |
ANKR/USDT | $0.004529 | $225,325 | 17:00:16 13/02/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.004604 | $221,661 | 16:56:54 13/02/2026 |
| 27 |  Hotcoin |
ANKR/USDT | $0.004536 | $214,188 | 16:57:18 13/02/2026 |
| 28 |  CEEX exchange |
ANKR/USDT | $0.004526 | $212,446 | 17:03:12 13/02/2026 |
| 29 |  Bybit |
ANKR/USDT | $0.004549 | $210,199 | 16:54:11 13/02/2026 |
| 30 |  BTSE |
ANKR/USDT | $0.004527 | $199,967 | 16:45:10 13/02/2026 |
| 31 |  B2Z Exchange |
ANKR/USDT | $0.004546 | $197,612 | 17:03:09 13/02/2026 |
| 32 |  BITmarkets |
ANKR/USDT | $0.004527 | $196,987 | 17:00:09 13/02/2026 |
| 33 | BlockFin |
ANKR/USDT | $0.004556 | $191,085 | 16:57:11 13/02/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.004546 | $182,275 | 17:00:14 13/02/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.004538 | $181,293 | 16:57:16 13/02/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.004536 | $172,347 | 16:57:07 13/02/2026 |
| 37 |  Gate |
ANKR/USDT | $0.004547 | $171,626 | 16:54:20 13/02/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.004526 | $164,974 | 17:03:10 13/02/2026 |
| 39 |  Paribu |
ANKR/TRY | $0.004529 | $160,485 | 17:02:53 13/02/2026 |
| 40 | BITmarkets |
ANKR/USD | $0.004530 | $159,280 | 17:00:09 13/02/2026 |
| 41 | B2Z Exchange |
ANKR/USD | $0.004549 | $156,847 | 17:03:09 13/02/2026 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.004538 | $148,261 | 16:59:53 13/02/2026 |
| 43 |  Websea |
ANKR/USDT | $0.004556 | $138,582 | 17:00:09 13/02/2026 |
| 44 | Darkex Exchange |
ANKR/USDT | $0.004536 | $133,958 | 17:00:12 13/02/2026 |
| 45 |  4E |
ANKR/USDT | $0.004536 | $132,971 | 17:00:07 13/02/2026 |
| 46 |  KCEX |
ANKR/USDT | $0.004546 | $124,408 | 16:57:10 13/02/2026 |
| 47 | MEXC |
ANKR/USDT | $0.004544 | $120,644 | 16:54:10 13/02/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.004548 | $115,253 | 16:57:09 13/02/2026 |
| 49 |  BloFin |
ANKR/USDT | $0.004556 | $114,821 | 16:57:07 13/02/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.004427 | $112,331 | 17:00:10 13/02/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.004534 | $91,946.45 | 16:57:22 13/02/2026 |
| 52 |  Bitunix |
ANKR/USDT | $0.004536 | $84,868.36 | 16:54:15 13/02/2026 |
| 53 | Zoomex |
ANKR/USDT | $0.004548 | $83,937.55 | 16:57:13 13/02/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.004546 | $81,984.98 | 16:57:11 13/02/2026 |
| 55 |  Cofinex |
ANKR/USDT | $0.004519 | $78,407.26 | 17:00:15 13/02/2026 |
| 56 |  Ourbit |
ANKR/USDT | $0.004543 | $71,338.54 | 16:54:10 13/02/2026 |
| 57 |  BingX |
ANKR/USDT | $0.004546 | $66,754.01 | 16:57:11 13/02/2026 |
| 58 |  XT.COM |
ANKR/USDT | $0.004536 | $66,691.59 | 16:57:08 13/02/2026 |
| 59 | Bitunix |
ANKR/USDT | $0.004536 | $66,656.09 | 16:54:11 13/02/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.004550 | $66,532.42 | 16:56:30 13/02/2026 |
| 61 |  Bitcoiva |
ANKR/USDT | $0.004546 | $63,418.73 | 17:00:12 13/02/2026 |
| 62 |  CoinUp.io |
ANKR/USDT | $0.004536 | $60,174.16 | 16:57:11 13/02/2026 |
| 63 | Coinlocally |
ANKR/USDT | $0.004536 | $57,789.43 | 17:00:11 13/02/2026 |
| 64 |  Tapbit |
ANKR/USDT | $0.004536 | $53,067.62 | 16:57:11 13/02/2026 |
| 65 |  WEEX |
ANKR/USDT | $0.004536 | $52,320.21 | 16:57:08 13/02/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.004546 | $38,966.18 | 17:00:09 13/02/2026 |
| 67 | BloFin |
ANKR/USDT | $0.004527 | $35,681.48 | 16:54:15 13/02/2026 |
| 68 |  Dex-Trade |
ANKR/USDT | $0.004536 | $34,632.74 | 16:57:07 13/02/2026 |
| 69 |  SuperEx |
ANKR/USDT | $0.004607 | $33,776.30 | 16:54:13 13/02/2026 |
| 70 |  Toobit |
ANKR/USDT | $0.004546 | $33,347.71 | 16:57:12 13/02/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004546 | $30,433.44 | 16:48:10 13/02/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.004526 | $29,417.20 | 16:57:10 13/02/2026 |
| 73 |  Binance TR |
ANKR/TRY | $0.004543 | $28,961.96 | 16:57:08 13/02/2026 |
| 74 |  BitDelta |
ANKR/USDT | $0.004537 | $28,152.67 | 17:00:07 13/02/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.004536 | $26,957.28 | 17:00:09 13/02/2026 |
| 76 |  BTCC |
ANKR/USDT | $0.004546 | $26,937.76 | 16:57:12 13/02/2026 |
| 77 | MEXC |
ANKR/BTC | $0.004546 | $26,434.46 | 16:54:10 13/02/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.004536 | $22,842.93 | 17:00:07 13/02/2026 |
| 79 |  CoinEx |
ANKR/USDT | $0.004557 | $22,359.47 | 16:59:53 13/02/2026 |
| 80 | Coinbase Exchange |
ANKR/EUR | $0.004544 | $20,872.04 | 16:56:59 13/02/2026 |
| 81 |  KuCoin |
ANKR/USDT | $0.004547 | $18,504.12 | 16:54:20 13/02/2026 |
| 82 | BITmarkets |
ANKR/USDC | $0.004550 | $18,084.26 | 17:00:09 13/02/2026 |
| 83 | B2Z Exchange |
ANKR/USDC | $0.004549 | $17,725.96 | 17:03:09 13/02/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.004567 | $15,293.31 | 16:54:11 13/02/2026 |
| 85 |  HitBTC |
ANKR/USDT | $0.004527 | $15,274.46 | 17:00:11 13/02/2026 |
| 86 |  Mandala Exchange |
ANKR/USDT | $0.004526 | $15,273.95 | 17:00:08 13/02/2026 |
| 87 |  FMFW.io |
ANKR/USD | $0.004542 | $15,233.12 | 16:54:10 13/02/2026 |
| 88 |  Bithumb |
ANKR/KRW | $0.004635 | $13,684.07 | 16:59:54 13/02/2026 |
| 89 |  DigiFinex |
ANKR/USDT | $0.004556 | $12,785.17 | 16:48:08 13/02/2026 |
| 90 | Gate |
ANKR/USDT | $0.004547 | $12,335.78 | 16:56:54 13/02/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.004532 | $9,750.96 | 16:54:10 13/02/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.004536 | $8,669.94 | 16:57:07 13/02/2026 |
| 93 |  Pionex |
ANKR/USDT | $0.004538 | $6,131.89 | 16:57:16 13/02/2026 |
| 94 |  LATOKEN |
ANKR/USDT | $0.004557 | $5,877.96 | 16:57:13 13/02/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004530 | $5,598.59 | 16:59:54 13/02/2026 |
| 96 | KuCoin |
ANKR/USDT | $0.004556 | $5,552.67 | 16:55:53 13/02/2026 |
| 97 |  Bitop |
ANKR/USDT | $0.004536 | $5,398.59 | 16:57:12 13/02/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.004576 | $3,773.13 | 16:59:53 13/02/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9992 | $3,526.69 | 15:47:59 13/02/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.006580 | $3,301.22 | 16:57:12 13/02/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,962.61 | $3,073.25 | 15:19:23 13/02/2026 |
| 102 |  Bitvavo |
ANKR/EUR | $0.004555 | $1,933.38 | 16:57:09 13/02/2026 |
| 103 |  Cryptomus |
ANKR/USDT | $0.004556 | $1,679.09 | 17:00:08 13/02/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.004550 | $1,644.77 | 17:00:08 13/02/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004581 | $1,187.36 | 16:59:53 13/02/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.004578 | $1,179.56 | 17:00:08 13/02/2026 |
| 107 |  Gemini |
ANKR/USD | $0.004545 | $1,024.06 | 16:59:54 13/02/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004651 | $722.93 | 15:11:35 13/02/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004547 | $582.82 | 16:54:07 13/02/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.004639 | $305.11 | 15:11:35 13/02/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.004562 | $298.50 | 16:55:53 13/02/2026 |
| 112 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004630 | $240.70 | 15:11:35 13/02/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.004564 | $211.63 | 17:00:16 13/02/2026 |
| 114 |  HTX |
ANKR/USDT | $0.004513 | $208.55 | 16:59:55 13/02/2026 |
| 115 |  CRMClick |
ANKR/USDT | $0.004513 | $208.54 | 16:57:11 13/02/2026 |
| 116 |  CEX.IO |
ANKR/USDT | $0.004558 | $158.22 | 16:57:12 13/02/2026 |
| 117 | Upbit |
ANKR/BTC | $0.004075 | $146.30 | 16:56:54 13/02/2026 |
| 118 |  ONUS Pro |
ANKR/VNDC | $0.004560 | $141.15 | 16:51:14 13/02/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.004536 | $134.30 | 16:57:08 13/02/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.004586 | $68.17 | 16:59:53 13/02/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.004666 | $65.08 | 17:00:11 13/02/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $602.87 | $64.98 | 13:26:47 13/02/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.004278 | $57.65 | 17:02:54 13/02/2026 |
| 124 |  ChangeNOW |
ANKR/BTC | $0.004338 | $47.23 | 16:54:10 13/02/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $611.46 | $36.40 | 14:26:40 13/02/2026 |
| 126 |  WOO X |
ANKR/USDT | $0.004530 | $19.88 | 17:00:15 13/02/2026 |
| 127 | CEX.IO |
ANKR/USD | $0.004554 | $16.42 | 16:57:12 13/02/2026 |
| 128 | Bitcoiva |
ANKR/INR | $0.004768 | $15.78 | 17:00:12 13/02/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.004526 | $5.57 | 17:03:08 13/02/2026 |
| 130 |  SunX |
ANKR/USDT | $0.004531 | $5.49 | 17:00:17 13/02/2026 |
| 131 | Crypto.com Exchange |
ANKR/USD | $0.004545 | $1.19 | 16:48:17 13/02/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.005051 | $0.9280 | 16:57:08 13/02/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09481 | $0.4501 | 10:40:15 13/02/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.004473 | $0 | 17:00:11 13/02/2026 |
| 135 |  ZebPay |
ANKR/INR | $0.004944 | $0 | 16:57:08 13/02/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.004745 | $0 | 16:57:07 13/02/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004517 | $0 | 16:57:07 13/02/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.004478 | $0 | 16:54:10 13/02/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005956 | $0 | 16:30:10 13/02/2026 |
| 140 | Giottus |
ANKR/USDT | $0.004596 | $0 | 16:30:10 13/02/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.004536 | $0 | 16:57:12 13/02/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.004552 | $0 | 17:00:07 13/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 13/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,384,446 với tỷ giá $0.004538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.