Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,069,514,524,911 Khối lượng (24h): $79,392,166,531 Thị phần: BTC: 58.0%, ETH: 9.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #523 09:34:00 30/06/2026
Giá Ankr (ANKR)
$0.003453 -1.87%
0.00000005770 BTC 92 VND
Thấp: $0.003444 Cao: $0.003573

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003447 $67,741,445 08:57:16 30/06/2026
2 Echobit Echobit ANKR/USDT $0.003446 $26,743,653 08:57:16 30/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,379 08:57:23 30/06/2026
4 HTX HTX ANKR/USDT $0.003457 $2,087,184 08:59:55 30/06/2026
5 CRMClick CRMClick ANKR/USDT $0.003455 $2,086,954 09:00:12 30/06/2026
6 LBank LBank ANKR/USDT $0.003463 $1,734,749 08:57:08 30/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003445 $1,280,582 08:54:15 30/06/2026
8 BitDelta BitDelta ANKR/USDT $0.003465 $1,160,434 09:00:07 30/06/2026
9 Binance Binance ANKR/USDT $0.003445 $1,137,627 08:54:16 30/06/2026
10 YEX YEX ANKR/USDT $0.003445 $755,108 09:00:16 30/06/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.003441 $621,995 08:57:15 30/06/2026
12 Coinlocally Coinlocally ANKR/USDT $0.003447 $581,934 08:57:17 30/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003450 $581,301 08:57:18 30/06/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003450 $331,131 08:57:15 30/06/2026
15 BlockFin BlockFin ANKR/USDT $0.003475 $296,174 09:00:08 30/06/2026
16 YEX YEX ANKR/USDT $0.003455 $264,628 09:00:08 30/06/2026
17 Phemex Phemex ANKR/USDT $0.003465 $255,936 08:57:11 30/06/2026
18 HitBTC HitBTC ANKR/USDT $0.003443 $237,317 09:00:07 30/06/2026
19 Mandala Exchange Mandala Exchange ANKR/USDT $0.003443 $237,317 09:00:07 30/06/2026
20 FMFW.io FMFW.io ANKR/USD $0.003443 $237,317 09:00:07 30/06/2026
21 Upbit Upbit ANKR/KRW $0.003401 $224,665 08:56:23 30/06/2026
22 WOO X Pro WOO X Pro ANKR/USDT $0.003446 $201,090 09:00:16 30/06/2026
23 Binance Binance ANKR/USDT $0.003455 $178,137 08:56:54 30/06/2026
24 BloFin BloFin ANKR/USDT $0.003445 $178,033 08:51:11 30/06/2026
25 Bitbaby Bitbaby ANKR/USDT $0.003452 $177,594 09:00:15 30/06/2026
26 CEEX exchange CEEX exchange ANKR/USDT $0.003455 $171,159 09:00:09 30/06/2026
27 KuCoin KuCoin ANKR/USDT $0.003443 $168,352 08:54:19 30/06/2026
28 ICRYPEX ICRYPEX ANKR/USDT $0.003195 $165,160 09:00:09 30/06/2026
29 Bitbase Bitbase ANKR/USDT $0.003451 $145,668 08:48:20 30/06/2026
30 Bitunix Bitunix ANKR/USDT $0.003447 $132,093 08:57:17 30/06/2026
31 BlockFin BlockFin ANKR/USDT $0.003445 $129,620 09:00:15 30/06/2026
32 BitradeX BitradeX ANKR/USDT $0.003465 $127,717 08:57:11 30/06/2026
33 Coinlocally Coinlocally ANKR/USDT $0.003445 $122,706 09:00:09 30/06/2026
34 YUBIT YUBIT ANKR/USDT $0.003455 $118,661 08:57:11 30/06/2026
35 Bitcastle Bitcastle ANKR/USDT $0.003445 $117,708 09:00:18 30/06/2026
36 EagleX EagleX ANKR/USDT $0.003455 $114,315 09:00:08 30/06/2026
37 CoinTR CoinTR ANKR/TRY $0.003467 $107,939 09:00:08 30/06/2026
38 Paribu Paribu ANKR/TRY $0.003454 $107,022 08:59:53 30/06/2026
39 MEXC MEXC ANKR/USDT $0.003446 $97,114.45 08:57:16 30/06/2026
40 BTCC BTCC ANKR/USDT $0.003455 $89,026.03 08:57:12 30/06/2026
41 4E 4E ANKR/USDT $0.003455 $88,152.05 09:00:09 30/06/2026
42 CoinUp.io CoinUp.io ANKR/USDT $0.003455 $86,831.43 08:54:08 30/06/2026
43 Websea Websea ANKR/USDT $0.003465 $84,317.21 08:45:20 30/06/2026
44 Bithumb Bithumb ANKR/KRW $0.003362 $74,702.64 08:59:53 30/06/2026
45 BitMart BitMart ANKR/USDT $0.003465 $72,414.49 08:57:12 30/06/2026
46 Phemex Phemex ANKR/USDT $0.003449 $71,244.40 08:57:16 30/06/2026
47 Cofinex Cofinex ANKR/USDT $0.003449 $69,373.76 09:00:15 30/06/2026
48 Bitunix Bitunix ANKR/USDT $0.003455 $68,839.93 08:57:08 30/06/2026
49 XT.COM XT.COM ANKR/USDT $0.003455 $64,138.17 08:57:10 30/06/2026
50 Zoomex Zoomex ANKR/USDT $0.003448 $62,826.02 08:57:15 30/06/2026
51 MEXC MEXC ANKR/USDT $0.003457 $57,426.50 08:45:11 30/06/2026
52 XXKK XXKK ANKR/USDT $0.003454 $55,777.73 09:00:11 30/06/2026
53 Cofinex Cofinex ANKR/USDT $0.003459 $50,245.88 09:00:13 30/06/2026
54 CoinW CoinW ANKR/USDT $0.003466 $49,629.78 08:48:10 30/06/2026
55 KTX KTX ANKR/USDT $0.003465 $42,885.66 09:00:12 30/06/2026
56 WhiteBIT WhiteBIT ANKR/USDT $0.003460 $42,659.74 08:57:08 30/06/2026
57 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003439 $40,444.46 08:59:53 30/06/2026
58 Tapbit Tapbit ANKR/USDT $0.003455 $37,363.04 08:57:09 30/06/2026
59 CoinTR CoinTR ANKR/USDT $0.003445 $36,487.45 09:00:08 30/06/2026
60 Bitget Bitget ANKR/USDT $0.003459 $36,021.15 08:54:09 30/06/2026
61 BingX BingX ANKR/USDT $0.003465 $33,616.81 08:57:10 30/06/2026
62 Gate Gate ANKR/USDT $0.003452 $32,916.04 08:54:19 30/06/2026
63 Bitcastle Bitcastle ANKR/USDT $0.003455 $29,547.34 09:00:09 30/06/2026
64 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003460 $29,331.58 08:56:29 30/06/2026
65 KCEX KCEX ANKR/USDT $0.003475 $27,903.51 08:57:07 30/06/2026
66 BitKan BitKan ANKR/USDT $0.003455 $26,893.83 09:00:09 30/06/2026
67 Toobit Toobit ANKR/USDT $0.003465 $26,647.55 08:57:09 30/06/2026
68 BVOX BVOX ANKR/USDT $0.003445 $25,280.62 08:57:07 30/06/2026
69 OrangeX OrangeX ANKR/USDT $0.003465 $25,190.69 08:54:09 30/06/2026
70 Azbit Azbit ANKR/USDT $0.003465 $25,073.21 08:48:07 30/06/2026
71 Binance Binance ANKR/TRY $0.003464 $22,789.88 08:56:54 30/06/2026
72 Ourbit Ourbit ANKR/USDT $0.003461 $21,499.90 08:57:08 30/06/2026
73 Bybit Bybit ANKR/USDT $0.003468 $19,541.35 08:54:11 30/06/2026
74 GroveX GroveX ANKR/USDT $0.003458 $19,341.58 09:00:07 30/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003485 $18,347.64 08:59:24 30/06/2026
76 CoinEx CoinEx ANKR/USDT $0.003459 $17,423.70 08:59:53 30/06/2026
77 BYDFi BYDFi ANKR/USDT $0.003455 $14,955.41 08:54:07 30/06/2026
78 BloFin BloFin ANKR/USDT $0.003435 $14,338.63 08:54:17 30/06/2026
79 Binance TR Binance TR ANKR/TRY $0.003464 $13,894.25 08:57:14 30/06/2026
80 LATOKEN LATOKEN ANKR/USDT $0.003453 $13,873.64 08:57:11 30/06/2026
81 KuCoin KuCoin ANKR/USDT $0.003435 $10,742.62 08:51:11 30/06/2026
82 BITmarkets BITmarkets ANKR/USDT $0.003435 $9,264.30 09:00:08 30/06/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.003438 $9,259.92 09:00:12 30/06/2026
84 BTSE BTSE ANKR/USDT $0.003455 $9,201.03 08:57:11 30/06/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003465 $8,660.88 09:00:08 30/06/2026
86 B2Z Exchange B2Z Exchange ANKR/USD $0.003450 $7,990.19 09:00:12 30/06/2026
87 BITmarkets BITmarkets ANKR/USD $0.003450 $7,985.80 09:00:08 30/06/2026
88 MEXC MEXC ANKR/BTC $0.003457 $7,677.08 08:45:11 30/06/2026
89 Bitrue Bitrue ANKR/USDT $0.003455 $6,197.78 08:57:08 30/06/2026
90 Zoomex Zoomex ANKR/USDT $0.003468 $5,862.41 08:54:18 30/06/2026
91 Kraken Kraken ANKR/USD $0.003460 $4,848.40 08:59:55 30/06/2026
92 Gate Gate ANKR/USDT $0.003487 $4,320.47 08:56:54 30/06/2026
93 Bitvavo Bitvavo ANKR/EUR $0.003458 $3,931.47 08:57:11 30/06/2026
94 Cryptomus Cryptomus ANKR/USDT $0.003435 $3,323.85 09:00:08 30/06/2026
95 Bitcoiva Bitcoiva ANKR/INR $0.003641 $3,085.28 09:00:07 30/06/2026
96 WEEX WEEX ANKR/USDT $0.003455 $2,126.00 08:57:10 30/06/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003461 $1,559.52 07:54:17 30/06/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003506 $1,496.43 08:57:07 30/06/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.003455 $1,275.80 09:00:07 30/06/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,591.73 $1,077.04 08:59:23 30/06/2026
101 Bit2Me Bit2Me ANKR/EUR $0.003456 $758.82 08:57:07 30/06/2026
102 KuCoin KuCoin ANKR/BTC $0.003433 $744.64 08:51:11 30/06/2026
103 BITmarkets BITmarkets ANKR/USDC $0.003438 $697.81 09:00:08 30/06/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.003448 $696.17 09:00:12 30/06/2026
105 Bitlo Bitlo ANKR/TRY $0.003460 $460.99 09:00:09 30/06/2026
106 Koinpark Koinpark ANKR/USDT $0.003455 $377.13 09:00:09 30/06/2026
107 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003467 $328.68 08:56:29 30/06/2026
108 Indodax Indodax ANKR/IDR $0.003468 $274.77 08:59:24 30/06/2026
109 TRIV TRIV ANKR/IDR $0.003469 $158.10 09:00:15 30/06/2026
110 TRIV TRIV ANKR/USDT $0.003455 $157.48 09:00:15 30/06/2026
111 Coinone Coinone ANKR/KRW $0.003350 $132.05 08:59:53 30/06/2026
112 Bitkub Bitkub ANKR/THB $0.003469 $54.15 08:57:11 30/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003467 $48.47 01:31:11 30/06/2026
114 CoinDCX CoinDCX ANKR/INR $0.003635 $44.88 09:00:07 30/06/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $554.78 $43.64 05:48:44 30/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $554.64 $29.20 01:48:04 30/06/2026
117 CEX.IO CEX.IO ANKR/USD $0.003463 $23.67 08:57:11 30/06/2026
118 Uniswap v2 Uniswap v2 ANKR/WETH $0.003468 $18.83 01:31:11 30/06/2026
119 CEX.IO CEX.IO ANKR/USDT $0.003466 $15.03 08:57:11 30/06/2026
120 Binance.US Binance.US ANKR/USDT $0.003295 $13.22 08:59:53 30/06/2026
121 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003467 $12.41 01:31:11 30/06/2026
122 SunX SunX ANKR/USDT $0.003445 $3.77 09:00:18 30/06/2026
123 Ulink Ulink ANKR/USDT $0.003445 $2.33 09:00:19 30/06/2026
124 Bancor Network Bancor Network ANKR/BNT $0.003407 $1.02 08:57:12 30/06/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07165 $0.7414 20:07:44 27/06/2026
126 HitBTC HitBTC ANKR/BTC $0.003877 $0 09:00:07 30/06/2026
127 Upbit Upbit ANKR/BTC $0.002930 $0 08:56:23 30/06/2026
128 ZebPay ZebPay ANKR/INR $0.003851 $0 09:00:08 30/06/2026
129 WazirX WazirX ANKR/USDT $0.003405 $0 09:00:12 30/06/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.003455 $0 08:57:10 30/06/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003469 $0 09:00:10 30/06/2026
132 FMFW.io FMFW.io ANKR/BTC $0.003883 $0 09:00:07 30/06/2026
133 Giottus Giottus ANKR/INR $0.004019 $0 09:00:11 30/06/2026
134 Giottus Giottus ANKR/USDT $0.003495 $0 09:00:11 30/06/2026
135 WOO X WOO X ANKR/USDT $0.003447 $0 08:57:15 30/06/2026
136 Binance TH Binance TH ANKR/USDT $0.003455 $0 08:57:08 30/06/2026
137 Gate US Gate US ANKR/USDT $0.003466 $0 09:00:07 30/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 30/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,741,445 với tỷ giá $0.003447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá