Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004450 | $49,525,201 | 14:57:16 03/06/2026 | |
| 2 | ANKR/USDT | $0.004450 | $11,531,811 | 14:57:16 03/06/2026 | |
| 3 | ANKR/USDT | $0.03577 | $3,696,059 | 14:48:16 03/06/2026 | |
| 4 | ANKR/USDT | $0.004459 | $1,987,234 | 14:59:25 03/06/2026 | |
| 5 | ANKR/USDT | $0.004452 | $1,941,985 | 14:54:16 03/06/2026 | |
| 6 | ANKR/USDT | $0.004454 | $1,925,371 | 14:57:15 03/06/2026 | |
| 7 | ANKR/USDT | $0.004451 | $1,829,430 | 14:54:15 03/06/2026 | |
| 8 | ANKR/USDT | $0.004463 | $1,361,161 | 14:57:12 03/06/2026 | |
| 9 | ANKR/USDT | $0.004450 | $1,240,488 | 14:57:18 03/06/2026 | |
| 10 | ANKR/USDT | $0.004452 | $1,239,062 | 14:54:11 03/06/2026 | |
| 11 | ANKR/USDT | $0.004454 | $993,140 | 15:00:12 03/06/2026 | |
| 12 | ANKR/USDT | $0.004465 | $797,240 | 15:00:07 03/06/2026 | |
| 13 | ANKR/USDT | $0.004450 | $776,518 | 14:57:16 03/06/2026 | |
| 14 | ANKR/USDT | $0.004444 | $616,999 | 15:00:11 03/06/2026 | |
| 15 | ANKR/USDT | $0.004453 | $614,020 | 14:57:15 03/06/2026 | |
| 16 | ANKR/USDT | $0.004443 | $588,929 | 15:00:17 03/06/2026 | |
| 17 | ANKR/USDT | $0.004444 | $478,593 | 14:57:07 03/06/2026 | |
| 18 | ANKR/USDT | $0.004444 | $458,116 | 14:57:08 03/06/2026 | |
| 19 | ANKR/TRY | $0.004456 | $446,286 | 14:59:53 03/06/2026 | |
| 20 | ANKR/USDT | $0.004448 | $383,527 | 15:00:16 03/06/2026 | |
| 21 | ANKR/KRW | $0.004333 | $342,853 | 14:56:23 03/06/2026 | |
| 22 | ANKR/USDT | $0.004095 | $321,226 | 15:00:11 03/06/2026 | |
| 23 | ANKR/USDT | $0.004446 | $294,243 | 15:00:15 03/06/2026 | |
| 24 | ANKR/USDT | $0.004454 | $283,975 | 14:56:54 03/06/2026 | |
| 25 | ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 | |
| 26 | ANKR/USDT | $0.004451 | $262,616 | 14:57:16 03/06/2026 | |
| 27 | ANKR/USDT | $0.004444 | $262,346 | 15:00:17 03/06/2026 | |
| 28 | ANKR/USDT | $0.004444 | $234,336 | 15:00:19 03/06/2026 | |
| 29 | ANKR/USDT | $0.004434 | $233,850 | 15:00:15 03/06/2026 | |
| 30 | ANKR/USDT | $0.004455 | $227,761 | 15:00:11 03/06/2026 | |
| 31 | ANKR/USDT | $0.004454 | $192,420 | 14:57:10 03/06/2026 | |
| 32 | ANKR/USDT | $0.004454 | $189,018 | 14:48:10 03/06/2026 | |
| 33 | ANKR/USDT | $0.004454 | $184,910 | 15:00:07 03/06/2026 | |
| 34 | ANKR/USDT | $0.004455 | $150,225 | 14:54:19 03/06/2026 | |
| 35 | ANKR/USDT | $0.004454 | $141,954 | 14:57:10 03/06/2026 | |
| 36 | ANKR/USDT | $0.004454 | $140,532 | 15:00:11 03/06/2026 | |
| 37 | ANKR/USDT | $0.004454 | $139,870 | 14:54:12 03/06/2026 | |
| 38 | ANKR/USDT | $0.004451 | $125,457 | 14:57:16 03/06/2026 | |
| 39 | ANKR/USDT | $0.004464 | $124,911 | 14:54:11 03/06/2026 | |
| 40 | ANKR/USDT | $0.004445 | $121,083 | 15:00:10 03/06/2026 | |
| 41 | ANKR/USDT | $0.004453 | $115,206 | 14:54:15 03/06/2026 | |
| 42 | ANKR/USD | $0.004453 | $113,593 | 14:57:07 03/06/2026 | |
| 43 | ANKR/USDT | $0.004442 | $112,560 | 15:00:07 03/06/2026 | |
| 44 | ANKR/USDT | $0.004442 | $112,555 | 15:00:11 03/06/2026 | |
| 45 | ANKR/TRY | $0.004452 | $106,717 | 15:00:07 03/06/2026 | |
| 46 | ANKR/USDT | $0.004454 | $102,207 | 14:57:12 03/06/2026 | |
| 47 | ANKR/USDT | $0.004454 | $76,475.06 | 14:57:08 03/06/2026 | |
| 48 | ANKR/USDT | $0.004454 | $61,977.48 | 14:57:11 03/06/2026 | |
| 49 | ANKR/USDT | $0.004453 | $59,703.47 | 14:57:08 03/06/2026 | |
| 50 | ANKR/USDT | $0.004453 | $59,412.14 | 15:00:11 03/06/2026 | |
| 51 | ANKR/USD | $0.004460 | $55,183.66 | 14:56:30 03/06/2026 | |
| 52 | ANKR/USDT | $0.004464 | $54,298.39 | 14:57:11 03/06/2026 | |
| 53 | ANKR/USDT | $0.004454 | $53,047.79 | 14:57:12 03/06/2026 | |
| 54 | ANKR/USDT | $0.004454 | $52,660.30 | 14:57:10 03/06/2026 | |
| 55 | ANKR/KRW | $0.004319 | $48,131.11 | 14:59:54 03/06/2026 | |
| 56 | ANKR/TRY | $0.004456 | $42,072.58 | 14:59:53 03/06/2026 | |
| 57 | ANKR/TRY | $0.004463 | $41,143.39 | 14:56:54 03/06/2026 | |
| 58 | ANKR/USDT | $0.004464 | $40,570.77 | 15:00:08 03/06/2026 | |
| 59 | ANKR/USDT | $0.004454 | $39,400.95 | 14:54:19 03/06/2026 | |
| 60 | ANKR/USDT | $0.004484 | $37,582.45 | 15:00:07 03/06/2026 | |
| 61 | ANKR/USDT | $0.004444 | $36,206.90 | 14:54:11 03/06/2026 | |
| 62 | ANKR/USDT | $0.004464 | $35,825.84 | 14:54:11 03/06/2026 | |
| 63 | ANKR/USD | $0.004450 | $35,434.91 | 15:00:07 03/06/2026 | |
| 64 | ANKR/USD | $0.004450 | $35,434.32 | 15:00:10 03/06/2026 | |
| 65 | ANKR/USDT | $0.004464 | $34,580.46 | 14:57:12 03/06/2026 | |
| 66 | ANKR/USDT | $0.004458 | $33,028.69 | 14:57:11 03/06/2026 | |
| 67 | ANKR/USDT | $0.004460 | $30,986.99 | 14:54:12 03/06/2026 | |
| 68 | ANKR/EUR | $0.004438 | $28,216.66 | 14:57:11 03/06/2026 | |
| 69 | ANKR/USDT | $0.004454 | $26,649.17 | 15:00:11 03/06/2026 | |
| 70 | ANKR/USDT | $0.004454 | $26,269.17 | 14:57:08 03/06/2026 | |
| 71 | ANKR/USDT | $0.004455 | $25,867.53 | 15:00:08 03/06/2026 | |
| 72 | ANKR/USDT | $0.004454 | $25,806.78 | 14:57:09 03/06/2026 | |
| 73 | ANKR/USDT | $0.004454 | $25,236.06 | 14:57:08 03/06/2026 | |
| 74 | ANKR/USDT | $0.004454 | $24,655.37 | 14:57:11 03/06/2026 | |
| 75 | ANKR/USDT | $0.004454 | $23,535.89 | 14:57:16 03/06/2026 | |
| 76 | ANKR/USDT | $0.004451 | $22,795.19 | 14:59:53 03/06/2026 | |
| 77 | ANKR/USDT | $0.004454 | $22,429.06 | 14:54:23 03/06/2026 | |
| 78 | ANKR/USDT | $0.004464 | $20,277.64 | 14:54:12 03/06/2026 | |
| 79 | ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 | |
| 80 | ANKR/USDT | $0.004464 | $13,392.08 | 14:57:07 03/06/2026 | |
| 81 | ANKR/USDT | $0.004445 | $12,062.63 | 15:00:07 03/06/2026 | |
| 82 | ANKR/USDT | $0.004444 | $12,062.43 | 15:00:10 03/06/2026 | |
| 83 | ANKR/USDT | $0.004444 | $11,992.34 | 14:48:10 03/06/2026 | |
| 84 | USDT/ANKR | $0.9987 | $10,657.83 | 14:20:08 03/06/2026 | |
| 85 | ANKR/USD | $0.004407 | $10,263.99 | 14:57:08 03/06/2026 | |
| 86 | ANKR/USD | $0.004470 | $10,206.77 | 14:59:25 03/06/2026 | |
| 87 | ANKR/USDT | $0.004454 | $9,411.02 | 14:57:11 03/06/2026 | |
| 88 | ANKR/USDT | $0.004454 | $9,310.51 | 14:48:08 03/06/2026 | |
| 89 | ANKR/EUR | $0.004438 | $8,640.01 | 14:59:54 03/06/2026 | |
| 90 | ANKR/BTC | $0.004461 | $8,638.97 | 14:57:08 03/06/2026 | |
| 91 | ANKR/EUR | $0.004438 | $8,369.27 | 14:57:12 03/06/2026 | |
| 92 | ANKR/USDT | $0.004434 | $6,756.06 | 15:00:17 03/06/2026 | |
| 93 | ANKR/USDT | $0.004454 | $6,696.67 | 15:00:18 03/06/2026 | |
| 94 | ANKR/TRY | $0.004463 | $6,678.92 | 14:57:14 03/06/2026 | |
| 95 | ANKR/USDT | $0.004450 | $6,413.03 | 14:57:16 03/06/2026 | |
| 96 | ANKR/USDT | $0.004460 | $5,741.85 | 14:54:10 03/06/2026 | |
| 97 | ANKR/USDT | $0.004411 | $4,106.92 | 14:56:54 03/06/2026 | |
| 98 | ANKR/INR | $0.004518 | $4,046.15 | 15:00:10 03/06/2026 | |
| 99 | ANKR/USDT | $0.004374 | $3,716.99 | 14:59:53 03/06/2026 | |
| 100 | ANKR/EUR | $0.004346 | $3,574.74 | 14:56:30 03/06/2026 | |
| 101 | ETH/ANKR | $1,874.92 | $2,926.22 | 14:22:11 03/06/2026 | |
| 102 | ANKR/USDT | $0.004429 | $1,620.01 | 14:54:10 03/06/2026 | |
| 103 | ANKR/USDT | $0.004455 | $1,591.64 | 15:00:10 03/06/2026 | |
| 104 | ANKR/IDR | $0.004398 | $1,394.12 | 15:00:12 03/06/2026 | |
| 105 | ANKR/USDC | $0.004449 | $967.14 | 15:00:07 03/06/2026 | |
| 106 | ANKR/USDC | $0.004449 | $967.12 | 15:00:10 03/06/2026 | |
| 107 | ANKR/USDT | $0.004455 | $622.02 | 15:00:12 03/06/2026 | |
| 108 | ANKR/USD | $0.004428 | $544.62 | 13:00:20 03/06/2026 | |
| 109 | ANKR/IDR | $0.004470 | $225.57 | 15:00:12 03/06/2026 | |
| 110 | ANKR/USDT | $0.004454 | $224.79 | 15:00:12 03/06/2026 | |
| 111 | ANKR/TRY | $0.004465 | $218.13 | 15:00:10 03/06/2026 | |
| 112 | ANKR/BTC | $0.004430 | $183.14 | 14:54:23 03/06/2026 | |
| 113 | ANKR/THB | $0.004413 | $177.63 | 14:57:09 03/06/2026 | |
| 114 | ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 | |
| 115 | ANKR/WETH | $0.004391 | $107.86 | 12:21:11 03/06/2026 | |
| 116 | ANKR/WETH | $0.004437 | $95.65 | 14:22:59 03/06/2026 | |
| 117 | ANKR/KRW | $0.004310 | $66.64 | 14:59:53 03/06/2026 | |
| 118 | WBNB/ANKR | $651.25 | $63.74 | 14:39:06 03/06/2026 | |
| 119 | ANKR/INR | $0.004617 | $52.57 | 14:57:11 03/06/2026 | |
| 120 | ANKR/WETH | $0.004398 | $51.48 | 12:25:35 03/06/2026 | |
| 121 | ANKR/BTC | $0.004359 | $50.16 | 14:57:07 03/06/2026 | |
| 122 | ANKR/BTC | $0.004350 | $50.03 | 15:00:11 03/06/2026 | |
| 123 | ANKR/IDR | $0.004338 | $39.66 | 14:59:54 03/06/2026 | |
| 124 | ANKR/USDT | $0.004476 | $39.03 | 14:54:10 03/06/2026 | |
| 125 | WBNB/ANKR | $657.87 | $38.16 | 14:08:34 03/06/2026 | |
| 126 | ANKR/USDT | $0.004384 | $34.36 | 14:59:53 03/06/2026 | |
| 127 | ANKR/USD | $0.004474 | $19.12 | 14:54:10 03/06/2026 | |
| 128 | WMATIC/ANKR | $0.09347 | $5.68 | 01:19:05 03/06/2026 | |
| 129 | ANKR/USDT | $0.004445 | $2.66 | 15:00:19 03/06/2026 | |
| 130 | ANKR/BNT | $0.004247 | $0.9562 | 14:57:11 03/06/2026 | |
| 131 | ANKR/USDT | $0.004446 | $0.1208 | 15:00:18 03/06/2026 | |
| 132 | ANKR/BTC | $0.003912 | $0 | 14:56:53 03/06/2026 | |
| 133 | ANKR/INR | $0.004776 | $0 | 15:00:07 03/06/2026 | |
| 134 | ANKR/USDT | $0.004514 | $0 | 15:00:08 03/06/2026 | |
| 135 | ANKR/USDT | $0.004454 | $0 | 14:57:11 03/06/2026 | |
| 136 | ANKR/INR | $0.004855 | $0 | 14:39:10 03/06/2026 | |
| 137 | ANKR/USDT | $0.004494 | $0 | 14:39:10 03/06/2026 | |
| 138 | ANKR/USDT | $0.004453 | $0 | 14:57:15 03/06/2026 | |
| 139 | ANKR/USDT | $0.004454 | $0 | 14:57:08 03/06/2026 | |
| 140 | ANKR/USDT | $0.004467 | $0 | 15:00:07 03/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 03/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,525,201 với tỷ giá $0.004450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.