Ankr ANKR
Xếp hạng #485
06:19:00 13/06/2026
Giá Ankr (ANKR)
$0.003849 -1.31%
0.00000006068 BTC
101 VND
Thấp: $0.003840
Cao: $0.003956
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003845 | $65,896,704 | 05:57:16 13/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003844 | $27,062,110 | 05:57:16 13/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,807 | 05:57:15 13/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003847 | $1,733,946 | 05:57:08 13/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003858 | $1,674,976 | 06:00:11 13/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003838 | $1,282,437 | 05:54:15 13/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003842 | $1,158,297 | 05:54:17 13/06/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.003840 | $835,133 | 05:45:15 13/06/2026 |
| 9 |  KTX |
ANKR/USDT | $0.003848 | $766,419 | 06:00:09 13/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003843 | $716,885 | 06:00:16 13/06/2026 |
| 11 |  HTX |
ANKR/USDT | $0.003857 | $690,928 | 05:59:24 13/06/2026 |
| 12 |  CRMClick |
ANKR/USDT | $0.003857 | $690,909 | 06:00:11 13/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003848 | $677,592 | 06:00:10 13/06/2026 |
| 14 | WhiteBIT |
ANKR/USDT | $0.003862 | $642,163 | 05:45:07 13/06/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.003846 | $578,424 | 05:57:16 13/06/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.003845 | $546,236 | 05:57:20 13/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003848 | $405,445 | 05:57:09 13/06/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.003858 | $360,405 | 06:00:07 13/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003848 | $353,050 | 05:57:15 13/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003843 | $236,742 | 06:00:16 13/06/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003898 | $229,194 | 06:00:12 13/06/2026 |
| 22 |  BloFin |
ANKR/USDT | $0.003868 | $216,289 | 05:57:07 13/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003847 | $189,931 | 06:00:16 13/06/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.003838 | $163,663 | 06:00:15 13/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.003848 | $163,004 | 05:57:08 13/06/2026 |
| 26 |  Bitcastle |
ANKR/USDT | $0.003848 | $157,060 | 06:00:18 13/06/2026 |
| 27 | YEX |
ANKR/USDT | $0.003848 | $150,449 | 06:00:08 13/06/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.003841 | $148,126 | 06:00:15 13/06/2026 |
| 29 | Binance |
ANKR/USDT | $0.003858 | $137,470 | 05:56:54 13/06/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.003858 | $112,841 | 06:00:07 13/06/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.003845 | $112,553 | 05:57:16 13/06/2026 |
| 32 |  Bitunix |
ANKR/USDT | $0.003844 | $112,008 | 05:57:15 13/06/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003848 | $106,598 | 05:57:09 13/06/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.003848 | $106,130 | 06:00:10 13/06/2026 |
| 35 |  CoinUp.io |
ANKR/USDT | $0.003848 | $105,633 | 05:57:10 13/06/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.003852 | $103,542 | 05:54:07 13/06/2026 |
| 37 |  Mandala Exchange |
ANKR/USDT | $0.003843 | $86,318.36 | 06:00:07 13/06/2026 |
| 38 |  FMFW.io |
ANKR/USD | $0.003849 | $86,317.14 | 05:57:08 13/06/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.003843 | $86,226.38 | 06:00:09 13/06/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.003868 | $80,099.26 | 05:57:10 13/06/2026 |
| 41 |  BtcTurk | Kripto |
ANKR/TRY | $0.003852 | $75,511.02 | 05:59:23 13/06/2026 |
| 42 | Bitunix |
ANKR/USDT | $0.003848 | $71,898.59 | 05:57:11 13/06/2026 |
| 43 |  Upbit |
ANKR/KRW | $0.003843 | $71,337.48 | 05:56:53 13/06/2026 |
| 44 |  Gate |
ANKR/USDT | $0.003849 | $68,836.66 | 05:54:19 13/06/2026 |
| 45 | Phemex |
ANKR/USDT | $0.003845 | $68,833.04 | 05:57:17 13/06/2026 |
| 46 |  BTCC |
ANKR/USDT | $0.003848 | $68,723.84 | 05:57:10 13/06/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003858 | $68,217.65 | 05:57:10 13/06/2026 |
| 48 |  4E |
ANKR/USDT | $0.003848 | $68,087.03 | 05:57:07 13/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.003853 | $55,289.80 | 05:57:09 13/06/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.003848 | $53,968.73 | 05:54:11 13/06/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.003846 | $53,433.20 | 05:57:23 13/06/2026 |
| 52 |  XT.COM |
ANKR/USDT | $0.003858 | $49,500.25 | 05:57:11 13/06/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003859 | $45,151.73 | 05:57:07 13/06/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003848 | $42,679.58 | 05:57:07 13/06/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.003860 | $35,948.31 | 05:56:29 13/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003868 | $35,573.61 | 05:54:07 13/06/2026 |
| 57 |  Paribu |
ANKR/TRY | $0.003855 | $33,808.70 | 06:00:53 13/06/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003858 | $32,149.46 | 05:57:08 13/06/2026 |
| 59 | Binance |
ANKR/TRY | $0.003849 | $28,752.33 | 05:56:54 13/06/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.003848 | $25,959.32 | 05:56:53 13/06/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.003858 | $24,415.33 | 05:57:10 13/06/2026 |
| 62 |  KCEX |
ANKR/USDT | $0.003838 | $22,889.63 | 05:57:09 13/06/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.003858 | $21,370.76 | 06:00:07 13/06/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003848 | $20,271.35 | 05:57:11 13/06/2026 |
| 65 |  CoinEx |
ANKR/USDT | $0.003856 | $19,560.21 | 05:59:23 13/06/2026 |
| 66 | KuCoin |
ANKR/USDT | $0.003858 | $19,080.27 | 05:54:19 13/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003863 | $19,035.84 | 05:45:09 13/06/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.003838 | $18,013.02 | 05:59:53 13/06/2026 |
| 69 |  Bybit |
ANKR/USDT | $0.003873 | $17,673.98 | 05:54:11 13/06/2026 |
| 70 |  BVOX |
ANKR/USDT | $0.003858 | $17,237.74 | 05:57:09 13/06/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003838 | $15,976.99 | 05:54:08 13/06/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.003848 | $15,601.88 | 06:00:11 13/06/2026 |
| 73 |  Bitget |
ANKR/USDT | $0.003848 | $14,066.83 | 05:54:12 13/06/2026 |
| 74 |  Binance TR |
ANKR/TRY | $0.003852 | $13,805.85 | 05:57:11 13/06/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003848 | $11,587.52 | 06:00:10 13/06/2026 |
| 76 | BloFin |
ANKR/USDT | $0.003838 | $10,689.38 | 05:45:16 13/06/2026 |
| 77 |  B2Z Exchange |
ANKR/USD | $0.003840 | $10,549.34 | 06:00:12 13/06/2026 |
| 78 |  BITmarkets |
ANKR/USD | $0.003840 | $10,546.63 | 06:00:10 13/06/2026 |
| 79 | BITmarkets |
ANKR/USDT | $0.003858 | $10,202.17 | 06:00:10 13/06/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.003860 | $10,199.08 | 06:00:12 13/06/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.003858 | $10,183.75 | 05:57:08 13/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003850 | $8,093.46 | 05:57:09 13/06/2026 |
| 83 |  Cryptomus |
ANKR/USDT | $0.003848 | $8,009.25 | 06:00:10 13/06/2026 |
| 84 |  Bitvavo |
ANKR/EUR | $0.003854 | $7,079.48 | 05:57:11 13/06/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.003868 | $6,438.27 | 05:57:10 13/06/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.003873 | $5,301.93 | 05:57:17 13/06/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.003848 | $4,973.28 | 05:57:10 13/06/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.003848 | $4,020.78 | 05:59:23 13/06/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.004013 | $3,454.62 | 06:00:10 13/06/2026 |
| 91 | Gate |
ANKR/USDT | $0.003859 | $2,775.68 | 05:56:54 13/06/2026 |
| 92 |  Kraken |
ANKR/USD | $0.003880 | $2,721.47 | 05:59:54 13/06/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.003821 | $2,045.27 | 05:57:10 13/06/2026 |
| 94 |  Coinone |
ANKR/KRW | $0.003843 | $1,649.49 | 05:59:53 13/06/2026 |
| 95 |  LATOKEN |
ANKR/USDT | $0.003843 | $1,495.42 | 05:48:11 13/06/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003858 | $1,371.01 | 06:00:10 13/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003858 | $1,343.19 | 05:57:08 13/06/2026 |
| 98 |  digitalexchange.id |
ANKR/IDR | $0.003937 | $1,275.29 | 06:00:07 13/06/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.003935 | $1,084.52 | 05:57:00 13/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003877 | $1,059.50 | 05:57:11 13/06/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003849 | $803.44 | 06:00:12 13/06/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003849 | $803.23 | 06:00:10 13/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,661.56 | $672.96 | 02:55:11 13/06/2026 |
| 104 |  Flipster |
ANKR/USDT | $0.003847 | $470.36 | 06:00:16 13/06/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003857 | $456.70 | 05:57:10 13/06/2026 |
| 106 |  CEX.IO |
ANKR/USDT | $0.003859 | $349.46 | 05:57:09 13/06/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003858 | $293.45 | 05:54:12 13/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003879 | $148.71 | 06:00:10 13/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003858 | $147.90 | 06:00:10 13/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.003821 | $104.76 | 05:56:53 13/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003864 | $69.06 | 02:55:11 13/06/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004194 | $65.11 | 05:57:08 13/06/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.003857 | $57.83 | 05:57:08 13/06/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $602.39 | $46.73 | 17:35:45 12/06/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003864 | $33.35 | 02:55:11 13/06/2026 |
| 116 | CEX.IO |
ANKR/USD | $0.003864 | $27.24 | 05:57:09 13/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $602.39 | $26.58 | 04:47:23 13/06/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003917 | $23.05 | 00:22:59 13/06/2026 |
| 120 | Crypto.com Exchange |
ANKR/USD | $0.003847 | $13.94 | 05:51:21 13/06/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.003937 | $7.69 | 06:02:54 13/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003843 | $2.48 | 06:00:18 13/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003849 | $0.8264 | 05:57:08 13/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07387 | $0.3684 | 15:58:21 12/06/2026 |
| 126 |  Giottus |
ANKR/INR | $0.003988 | $0.1667 | 05:42:08 13/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004111 | $0 | 06:00:09 13/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003792 | $0 | 05:56:53 13/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004181 | $0 | 06:00:07 13/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003848 | $0 | 06:00:08 13/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003858 | $0 | 05:57:08 13/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004111 | $0 | 05:57:08 13/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003898 | $0 | 05:42:08 13/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003843 | $0 | 06:00:15 13/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003858 | $0 | 05:57:08 13/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003853 | $0 | 06:00:09 13/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,896,704 với tỷ giá $0.003845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.