Ankr ANKR
Xếp hạng #353
18:13:00 23/03/2026
Giá Ankr (ANKR)
$0.005348 -2.61%
0.00000007491 BTC
149 VND
Thấp: $0.005089
Cao: $0.005628
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005228 | $42,641,686 | 17:57:16 23/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005216 | $16,466,781 | 17:54:16 23/03/2026 |
| 3 |  LBank |
ANKR/USDT | $0.005231 | $14,259,535 | 17:57:08 23/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005228 | $12,874,144 | 17:57:15 23/03/2026 |
| 5 |  WEEX |
ANKR/USDT | $0.005227 | $4,579,885 | 17:57:17 23/03/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,919 | 18:00:16 23/03/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005214 | $3,568,788 | 17:54:16 23/03/2026 |
| 8 |  YEX |
ANKR/USDT | $0.005240 | $2,810,592 | 18:00:09 23/03/2026 |
| 9 | YEX |
ANKR/USDT | $0.005215 | $2,421,561 | 17:54:16 23/03/2026 |
| 10 |  Upbit |
ANKR/KRW | $0.005197 | $2,277,656 | 17:56:53 23/03/2026 |
| 11 |  NovaEx |
ANKR/USDT | $0.005246 | $2,226,984 | 18:00:16 23/03/2026 |
| 12 |  Azbit |
ANKR/USDT | $0.005219 | $2,174,626 | 17:54:07 23/03/2026 |
| 13 |  Bitcastle |
ANKR/USDT | $0.005250 | $2,021,869 | 18:00:19 23/03/2026 |
| 14 | Binance |
ANKR/USDT | $0.005238 | $1,997,126 | 17:56:42 23/03/2026 |
| 15 |  Toobit |
ANKR/USDT | $0.005228 | $1,932,354 | 17:57:19 23/03/2026 |
| 16 |  Bitget |
ANKR/USDT | $0.005211 | $1,617,938 | 17:54:16 23/03/2026 |
| 17 |  Cofinex |
ANKR/USDT | $0.005233 | $1,606,100 | 18:00:15 23/03/2026 |
| 18 |  Ourbit |
ANKR/USDT | $0.005227 | $1,443,809 | 17:57:15 23/03/2026 |
| 19 |  KTX |
ANKR/USDT | $0.005240 | $1,300,878 | 18:00:08 23/03/2026 |
| 20 |  YUBIT |
ANKR/USDT | $0.005228 | $1,238,039 | 17:57:07 23/03/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005240 | $1,235,219 | 18:00:07 23/03/2026 |
| 22 |  BitbabyExchange |
ANKR/USDT | $0.005219 | $1,220,136 | 17:54:16 23/03/2026 |
| 23 |  Zoomex |
ANKR/USDT | $0.005228 | $1,065,383 | 17:57:16 23/03/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.005219 | $1,001,317 | 17:54:07 23/03/2026 |
| 25 |  4E |
ANKR/USDT | $0.005240 | $985,653 | 18:00:07 23/03/2026 |
| 26 |  Gate |
ANKR/USDT | $0.005224 | $907,504 | 17:54:19 23/03/2026 |
| 27 |  Bibox |
ANKR/USDT | $0.01501 | $888,726 | 18:00:07 23/03/2026 |
| 28 |  Coinlocally |
ANKR/USDT | $0.005227 | $846,610 | 17:57:16 23/03/2026 |
| 29 |  Bitunix |
ANKR/USDT | $0.005212 | $789,589 | 17:54:15 23/03/2026 |
| 30 |  CoinW |
ANKR/USDT | $0.005228 | $781,636 | 17:57:10 23/03/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.005228 | $714,444 | 17:57:11 23/03/2026 |
| 32 |  Phemex |
ANKR/USDT | $0.005218 | $691,066 | 17:57:17 23/03/2026 |
| 33 |  UZX |
ANKR/USDT | $0.005228 | $655,986 | 17:57:07 23/03/2026 |
| 34 |  BlockFin |
ANKR/USDT | $0.005218 | $638,910 | 17:57:15 23/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.005235 | $619,586 | 17:57:11 23/03/2026 |
| 36 |  WhiteBIT |
ANKR/USDT | $0.005176 | $605,663 | 17:57:15 23/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.005245 | $600,687 | 18:00:13 23/03/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.005240 | $596,481 | 18:00:08 23/03/2026 |
| 39 | Phemex |
ANKR/USDT | $0.005238 | $564,356 | 17:57:08 23/03/2026 |
| 40 |  ICRYPEX |
ANKR/USDT | $0.005699 | $541,766 | 18:00:08 23/03/2026 |
| 41 | WhiteBIT |
ANKR/USDT | $0.005228 | $518,124 | 17:57:11 23/03/2026 |
| 42 |  HTX |
ANKR/USDT | $0.005250 | $493,029 | 17:59:54 23/03/2026 |
| 43 |  Paribu |
ANKR/TRY | $0.005206 | $490,141 | 18:01:53 23/03/2026 |
| 44 | MEXC |
ANKR/USDT | $0.005226 | $481,251 | 17:57:16 23/03/2026 |
| 45 | Binance |
ANKR/TRY | $0.005238 | $439,168 | 17:56:54 23/03/2026 |
| 46 |  Bithumb |
ANKR/KRW | $0.005169 | $435,758 | 17:59:53 23/03/2026 |
| 47 | BlockFin |
ANKR/USDT | $0.005248 | $412,011 | 17:57:08 23/03/2026 |
| 48 |  KuCoin |
ANKR/USDT | $0.005228 | $404,104 | 17:57:18 23/03/2026 |
| 49 | Bybit |
ANKR/USDT | $0.005212 | $326,558 | 17:54:08 23/03/2026 |
| 50 |  Deepcoin |
ANKR/USDT | $0.005230 | $320,129 | 17:57:15 23/03/2026 |
| 51 |  Websea |
ANKR/USDT | $0.005229 | $291,166 | 17:45:10 23/03/2026 |
| 52 |  BtcTurk | Kripto |
ANKR/TRY | $0.005242 | $291,082 | 17:59:23 23/03/2026 |
| 53 |  BVOX |
ANKR/USDT | $0.005228 | $279,734 | 17:57:11 23/03/2026 |
| 54 |  BitKan |
ANKR/USDT | $0.005220 | $270,710 | 18:00:08 23/03/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.005230 | $253,354 | 17:56:59 23/03/2026 |
| 56 |  BloFin |
ANKR/USDT | $0.005229 | $247,299 | 17:54:12 23/03/2026 |
| 57 |  Binance TR |
ANKR/TRY | $0.005238 | $246,988 | 17:57:13 23/03/2026 |
| 58 | Ourbit |
ANKR/USDT | $0.005226 | $204,703 | 17:57:08 23/03/2026 |
| 59 |  BingX |
ANKR/USDT | $0.005218 | $201,267 | 17:48:07 23/03/2026 |
| 60 | Toobit |
ANKR/USDT | $0.005218 | $193,542 | 17:57:07 23/03/2026 |
| 61 |  Hotcoin |
ANKR/USDT | $0.005228 | $188,491 | 17:57:20 23/03/2026 |
| 62 |  HitBTC |
ANKR/USDT | $0.005231 | $168,206 | 18:00:07 23/03/2026 |
| 63 |  Mandala Exchange |
ANKR/USDT | $0.005231 | $168,206 | 18:00:09 23/03/2026 |
| 64 |  FMFW.io |
ANKR/USD | $0.005231 | $168,206 | 18:00:07 23/03/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.005219 | $165,406 | 17:54:08 23/03/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.005228 | $144,025 | 17:57:07 23/03/2026 |
| 67 |  BitradeX |
ANKR/USDT | $0.005219 | $137,986 | 17:54:08 23/03/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.005219 | $137,835 | 17:54:09 23/03/2026 |
| 69 | Zoomex |
ANKR/USDT | $0.005213 | $131,088 | 17:51:14 23/03/2026 |
| 70 | WEEX |
ANKR/USDT | $0.005228 | $129,740 | 17:57:08 23/03/2026 |
| 71 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.005209 | $111,865 | 17:54:15 23/03/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.005209 | $94,237.57 | 17:54:07 23/03/2026 |
| 74 | Bitget |
ANKR/USDT | $0.005199 | $91,077.67 | 17:54:08 23/03/2026 |
| 75 |  BitMart |
ANKR/USDT | $0.005238 | $84,932.79 | 17:57:09 23/03/2026 |
| 76 |  CoinUp.io |
ANKR/USDT | $0.005219 | $81,497.93 | 17:54:13 23/03/2026 |
| 77 |  Pionex |
ANKR/USDT | $0.005228 | $75,749.62 | 17:57:15 23/03/2026 |
| 78 |  Bitrue |
ANKR/USDT | $0.005238 | $72,447.88 | 17:57:09 23/03/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005240 | $71,095.17 | 18:00:10 23/03/2026 |
| 80 | BloFin |
ANKR/USDT | $0.005199 | $69,920.46 | 17:54:16 23/03/2026 |
| 81 |  Bitcoiva |
ANKR/USDT | $0.005240 | $63,465.53 | 18:00:08 23/03/2026 |
| 82 |  KCEX |
ANKR/USDT | $0.005238 | $60,836.74 | 17:57:12 23/03/2026 |
| 83 | Cofinex |
ANKR/USDT | $0.005200 | $50,814.98 | 18:00:09 23/03/2026 |
| 84 |  B2Z Exchange |
ANKR/USD | $0.005260 | $48,517.59 | 18:00:08 23/03/2026 |
| 85 |  BITmarkets |
ANKR/USD | $0.005260 | $48,517.59 | 18:00:08 23/03/2026 |
| 86 | MEXC |
ANKR/BTC | $0.005224 | $48,191.09 | 17:57:11 23/03/2026 |
| 87 | KuCoin |
ANKR/USDT | $0.005228 | $43,745.56 | 17:54:11 23/03/2026 |
| 88 |  Dex-Trade |
ANKR/USDT | $0.005228 | $39,784.15 | 17:57:11 23/03/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.005219 | $39,545.38 | 17:54:09 23/03/2026 |
| 90 |  Kraken |
ANKR/USD | $0.005210 | $38,181.52 | 17:59:24 23/03/2026 |
| 91 | Gate |
ANKR/USDT | $0.005217 | $36,344.87 | 17:56:24 23/03/2026 |
| 92 |  BitDelta |
ANKR/USDT | $0.005228 | $33,354.89 | 17:57:07 23/03/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.005227 | $31,526.29 | 17:56:59 23/03/2026 |
| 94 | BYDFi |
ANKR/USDT | $0.005220 | $19,501.03 | 18:00:16 23/03/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.005199 | $18,819.86 | 17:59:53 23/03/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.005228 | $15,915.49 | 17:57:12 23/03/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.005229 | $13,610.24 | 17:54:07 23/03/2026 |
| 98 |  CoinEx |
ANKR/USDT | $0.005251 | $11,760.91 | 17:59:23 23/03/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $11,549.99 | 17:13:56 23/03/2026 |
| 100 | Kraken |
ANKR/EUR | $0.005214 | $11,431.10 | 17:59:24 23/03/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.005215 | $11,235.08 | 18:00:08 23/03/2026 |
| 102 | B2Z Exchange |
ANKR/USDT | $0.005230 | $11,067.66 | 18:00:08 23/03/2026 |
| 103 | BITmarkets |
ANKR/USDT | $0.005230 | $11,067.66 | 18:00:08 23/03/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.005239 | $10,936.89 | 17:57:12 23/03/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.005203 | $7,895.67 | 18:00:17 23/03/2026 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.005228 | $6,536.73 | 17:57:10 23/03/2026 |
| 107 |  Tokocrypto |
ANKR/USDT | $0.005238 | $6,526.60 | 17:57:11 23/03/2026 |
| 108 |  GroveX |
ANKR/USDT | $0.005209 | $6,341.70 | 18:00:08 23/03/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.005240 | $4,238.09 | 18:00:08 23/03/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.005251 | $4,098.76 | 18:00:13 23/03/2026 |
| 111 | TRIV |
ANKR/USDT | $0.005240 | $4,098.76 | 18:00:13 23/03/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,047.81 | $2,644.14 | 17:01:11 23/03/2026 |
| 113 |  Gemini |
ANKR/USD | $0.005119 | $2,400.85 | 17:59:53 23/03/2026 |
| 114 |  WOO X |
ANKR/USDT | $0.005245 | $2,328.52 | 18:00:15 23/03/2026 |
| 115 |  Binance TH |
ANKR/USDT | $0.005228 | $1,863.28 | 17:57:07 23/03/2026 |
| 116 |  Bitkub |
ANKR/THB | $0.005178 | $1,686.37 | 17:57:11 23/03/2026 |
| 117 |  Bitlo |
ANKR/TRY | $0.005233 | $1,597.48 | 18:00:10 23/03/2026 |
| 118 |  Coinone |
ANKR/KRW | $0.005222 | $1,567.98 | 17:54:10 23/03/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.005178 | $1,069.26 | 18:02:53 23/03/2026 |
| 120 | B2Z Exchange |
ANKR/USDC | $0.005231 | $896.53 | 18:00:08 23/03/2026 |
| 121 | BITmarkets |
ANKR/USDC | $0.005231 | $896.53 | 18:00:08 23/03/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.005228 | $866.31 | 17:54:11 23/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005201 | $624.89 | 17:56:11 23/03/2026 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.005213 | $455.45 | 17:52:07 23/03/2026 |
| 125 |  CoinDCX |
ANKR/INR | $0.005430 | $276.28 | 17:54:07 23/03/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.005175 | $191.65 | 09:14:23 23/03/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005224 | $153.56 | 17:08:35 23/03/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $629.66 | $128.98 | 17:02:57 23/03/2026 |
| 129 |  ChangeNOW |
ANKR/BTC | $0.005224 | $106.51 | 17:57:10 23/03/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $632.17 | $78.01 | 17:33:08 23/03/2026 |
| 131 | Upbit |
ANKR/BTC | $0.004757 | $58.13 | 17:56:53 23/03/2026 |
| 132 |  SunX |
ANKR/USDT | $0.005243 | $52.07 | 18:00:18 23/03/2026 |
| 133 |  Ulink |
ANKR/USDT | $0.005241 | $32.33 | 18:00:18 23/03/2026 |
| 134 |  CEX.IO |
ANKR/USD | $0.005255 | $26.40 | 18:00:09 23/03/2026 |
| 135 | Bitcoiva |
ANKR/INR | $0.005265 | $21.16 | 18:00:08 23/03/2026 |
| 136 | CEX.IO |
ANKR/USDT | $0.005262 | $20.43 | 18:00:09 23/03/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09178 | $4.97 | 16:43:03 23/03/2026 |
| 138 |  ZebPay |
ANKR/INR | $0.005462 | $2.79 | 17:57:07 23/03/2026 |
| 139 |  Bancor Network |
ANKR/BNT | $0.005048 | $1.09 | 17:57:11 23/03/2026 |
| 140 | HitBTC |
ANKR/BTC | $0.005957 | $0 | 18:00:07 23/03/2026 |
| 141 |  LATOKEN |
ANKR/USDT | $0.005234 | $0 | 17:54:11 23/03/2026 |
| 142 |  WazirX |
ANKR/USDT | $0.005490 | $0 | 18:00:10 23/03/2026 |
| 143 |  NovaDAX |
ANKR/BRL | $0.005585 | $0 | 17:57:10 23/03/2026 |
| 144 |  digitalexchange.id |
ANKR/IDR | $0.005175 | $0 | 17:57:09 23/03/2026 |
| 145 | FMFW.io |
ANKR/BTC | $0.005957 | $0 | 18:00:07 23/03/2026 |
| 146 |  Giottus |
ANKR/INR | $0.005739 | $0 | 17:30:07 23/03/2026 |
| 147 | Giottus |
ANKR/USDT | $0.005199 | $0 | 17:30:07 23/03/2026 |
| 148 |  ONUS Pro |
ANKR/VNDC | $0.005253 | $0 | 18:00:12 23/03/2026 |
| 149 |  CEEX exchange |
ANKR/USDT | $0.003100 | $0 | 18:00:08 23/03/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.005247 | $0 | 18:00:07 23/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 930 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 23/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,641,686 với tỷ giá $0.005228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.