Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,471,537,621,715 Khối lượng (24h): $145,318,948,359 Thị phần: BTC: 59.0%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #437 00:14:00 21/08/2026
Giá Ankr (ANKR)
$0.003616 5.75%
0.00000004976 BTC 94 VND
Thấp: $0.003336 Cao: $0.003616

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003614 $69,292,976 23:57:16 20/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003619 $6,013,012 00:00:10 21/08/2026
3 LBank LBank ANKR/USDT $0.003615 $1,776,468 23:57:08 20/08/2026
4 Paribu Paribu ANKR/TRY $0.003599 $1,398,739 23:58:57 20/08/2026
5 OrangeX OrangeX ANKR/USDT $0.003599 $1,180,676 23:45:15 20/08/2026
6 Binance Binance ANKR/USDT $0.003613 $1,049,136 23:54:16 20/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003609 $905,208 00:00:08 21/08/2026
8 Deepcoin Deepcoin ANKR/USDT $0.003494 $743,238 09:36:15 20/08/2026
9 YEX YEX ANKR/USDT $0.003613 $691,937 00:00:16 21/08/2026
10 Phemex Phemex ANKR/USDT $0.003608 $279,323 23:57:10 20/08/2026
11 YEX YEX ANKR/USDT $0.003609 $269,672 00:00:08 21/08/2026
12 HTX HTX ANKR/USDT $0.003660 $254,017 23:59:55 20/08/2026
13 CRMClick CRMClick ANKR/USDT $0.003660 $253,981 00:00:08 21/08/2026
14 Upbit Upbit ANKR/KRW $0.003564 $229,652 23:56:54 20/08/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003799 $229,066 00:00:10 21/08/2026
16 Binance Binance ANKR/USDT $0.003608 $208,972 23:56:42 20/08/2026
17 CoinUp.io CoinUp.io ANKR/USDT $0.003608 $198,910 23:57:11 20/08/2026
18 BitradeX BitradeX ANKR/USDT $0.003608 $184,124 23:57:07 20/08/2026
19 Bitbaby Bitbaby ANKR/USDT $0.003612 $167,931 23:57:16 20/08/2026
20 Bitunix Bitunix ANKR/USDT $0.003614 $148,986 23:57:17 20/08/2026
21 Bitcastle Bitcastle ANKR/USDT $0.003609 $146,903 00:00:18 21/08/2026
22 GroveX GroveX ANKR/USDT $0.003608 $136,376 00:00:07 21/08/2026
23 Bitbase Bitbase ANKR/USDT $0.003599 $134,039 23:42:18 20/08/2026
24 MEXC MEXC ANKR/USDT $0.003614 $117,538 23:57:16 20/08/2026
25 BlockFin BlockFin ANKR/USDT $0.003619 $114,150 23:57:15 20/08/2026
26 BTCC BTCC ANKR/USDT $0.003608 $104,845 23:57:08 20/08/2026
27 4E 4E ANKR/USDT $0.003608 $103,522 23:57:14 20/08/2026
28 Hotcoin Hotcoin ANKR/USDT $0.003612 $101,071 23:57:21 20/08/2026
29 Binance Binance ANKR/TRY $0.003599 $99,421.74 23:56:42 20/08/2026
30 Websea Websea ANKR/USDT $0.003618 $90,864.06 23:57:09 20/08/2026
31 BlockFin BlockFin ANKR/USDT $0.003618 $86,717.98 23:57:10 20/08/2026
32 KCEX KCEX ANKR/USDT $0.003618 $81,445.25 23:57:10 20/08/2026
33 YUBIT YUBIT ANKR/USDT $0.003608 $77,130.41 23:57:07 20/08/2026
34 Bitunix Bitunix ANKR/USDT $0.003608 $76,305.80 23:57:07 20/08/2026
35 WhiteBIT WhiteBIT ANKR/USDT $0.003598 $67,595.51 23:45:07 20/08/2026
36 OrangeX OrangeX ANKR/USDT $0.003589 $66,105.83 23:45:07 20/08/2026
37 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003610 $63,848.93 23:56:59 20/08/2026
38 CoinW CoinW ANKR/USDT $0.003605 $62,796.99 23:57:11 20/08/2026
39 Zoomex Zoomex ANKR/USDT $0.003612 $62,078.65 23:57:20 20/08/2026
40 XXKK XXKK ANKR/USDT $0.003619 $59,742.55 00:00:07 21/08/2026
41 MEXC MEXC ANKR/USDT $0.003616 $58,902.13 23:57:14 20/08/2026
42 BingX BingX ANKR/USDT $0.003618 $55,503.51 23:57:07 20/08/2026
43 BloFin BloFin ANKR/USDT $0.003609 $51,962.06 23:48:16 20/08/2026
44 Mandala Exchange Mandala Exchange ANKR/USDT $0.003611 $50,038.63 00:00:07 21/08/2026
45 HitBTC HitBTC ANKR/USDT $0.003622 $50,000.86 23:57:10 20/08/2026
46 FMFW.io FMFW.io ANKR/USD $0.003622 $50,000.86 23:57:07 20/08/2026
47 Binance TR Binance TR ANKR/TRY $0.003599 $49,192.44 23:57:13 20/08/2026
48 Bybit Bybit ANKR/USDT $0.003617 $44,932.46 23:54:08 20/08/2026
49 Tapbit Tapbit ANKR/USDT $0.003608 $43,896.21 23:57:07 20/08/2026
50 x.me Exchange x.me Exchange ANKR/USDT $0.003618 $43,450.02 23:57:16 20/08/2026
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003570 $37,932.71 23:59:23 20/08/2026
52 Toobit Toobit ANKR/USDT $0.003608 $36,229.90 23:57:08 20/08/2026
53 Gate Gate ANKR/USDT $0.003599 $31,361.91 23:42:19 20/08/2026
54 LATOKEN LATOKEN ANKR/USDT $0.003565 $28,229.20 23:54:11 20/08/2026
55 KuCoin KuCoin ANKR/USDT $0.003610 $27,683.95 23:54:19 20/08/2026
56 Bitget Bitget ANKR/USDT $0.003613 $27,423.90 23:55:02 20/08/2026
57 Ourbit Ourbit ANKR/USDT $0.003598 $26,985.84 23:57:07 20/08/2026
58 BitKan BitKan ANKR/USDT $0.003609 $26,463.92 00:00:08 21/08/2026
59 Bitvavo Bitvavo ANKR/EUR $0.003587 $24,682.96 23:57:11 20/08/2026
60 Azbit Azbit ANKR/USDT $0.003613 $21,016.08 23:57:11 20/08/2026
61 Bithumb Bithumb ANKR/KRW $0.003542 $18,538.78 23:59:53 20/08/2026
62 BYDFi BYDFi ANKR/USDT $0.003619 $18,265.39 23:54:11 20/08/2026
63 CoinEx CoinEx ANKR/USDT $0.003594 $17,462.57 23:59:53 20/08/2026
64 Bitcastle Bitcastle ANKR/USDT $0.003609 $16,653.40 00:00:11 21/08/2026
65 TxFlow TxFlow ANKR/USDC $0.003617 $16,557.85 23:57:18 20/08/2026
66 Kraken Kraken ANKR/EUR $0.003607 $15,244.51 23:59:24 20/08/2026
67 Bit2Me Bit2Me ANKR/EUR $0.003607 $14,546.93 23:57:07 20/08/2026
68 Zoomex Zoomex ANKR/USDT $0.003609 $13,431.17 23:48:10 20/08/2026
69 Kraken Kraken ANKR/USD $0.003610 $13,199.96 23:59:54 20/08/2026
70 B2Z Exchange B2Z Exchange ANKR/USDT $0.003609 $11,428.82 00:00:11 21/08/2026
71 BITmarkets BITmarkets ANKR/USDT $0.003609 $11,422.72 00:00:08 21/08/2026
72 BTSE BTSE ANKR/USDT $0.003618 $11,378.05 23:57:10 20/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003608 $10,805.15 23:59:23 20/08/2026
74 BITmarkets BITmarkets ANKR/USD $0.003630 $10,662.15 00:00:08 21/08/2026
75 B2Z Exchange B2Z Exchange ANKR/USD $0.003630 $10,662.15 00:00:11 21/08/2026
76 Gate Gate ANKR/USDT $0.003621 $10,536.15 23:56:24 20/08/2026
77 DigiFinex DigiFinex ANKR/USDT $0.003609 $9,548.04 00:00:07 21/08/2026
78 KTX KTX ANKR/USDT $0.003619 $8,749.07 00:00:10 21/08/2026
79 BloFin BloFin ANKR/USDT $0.003599 $8,601.73 23:48:22 20/08/2026
80 Bitrue Bitrue ANKR/USDT $0.003608 $8,163.17 23:57:08 20/08/2026
81 KuCoin KuCoin ANKR/USDT $0.003568 $6,255.40 23:56:23 20/08/2026
82 WEEX WEEX ANKR/USDT $0.003608 $4,947.60 23:57:09 20/08/2026
83 Bitcoiva Bitcoiva ANKR/INR $0.003751 $3,454.78 00:00:08 21/08/2026
84 Cryptomus Cryptomus ANKR/USDT $0.003609 $1,891.46 00:00:10 21/08/2026
85 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003584 $1,561.91 23:56:59 20/08/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003593 $1,360.85 23:57:07 20/08/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003609 $1,260.21 00:00:08 21/08/2026
88 BITmarkets BITmarkets ANKR/USDC $0.003610 $1,057.33 00:00:08 21/08/2026
89 B2Z Exchange B2Z Exchange ANKR/USDC $0.003610 $1,057.33 00:00:11 21/08/2026
90 Koinpark Koinpark ANKR/USDT $0.003608 $758.39 23:57:07 20/08/2026
91 Bitlo Bitlo ANKR/TRY $0.003595 $606.34 23:57:12 20/08/2026
92 CoinDCX CoinDCX ANKR/INR $0.003610 $391.14 23:54:10 20/08/2026
93 Bitkub Bitkub ANKR/THB $0.003591 $372.16 23:57:09 20/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003754 $355.13 22:17:23 20/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $652.78 $190.45 21:38:00 20/08/2026
96 Uniswap v2 Uniswap v2 ANKR/WETH $0.003671 $179.23 19:53:23 20/08/2026
97 TRIV TRIV ANKR/IDR $0.003617 $167.73 23:57:10 20/08/2026
98 TRIV TRIV ANKR/USDT $0.003608 $167.33 23:57:10 20/08/2026
99 Indodax Indodax ANKR/IDR $0.003486 $158.87 23:59:24 20/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003651 $141.97 19:53:23 20/08/2026
101 BITmarkets BITmarkets ANKR/IDR $0.003598 $132.34 00:00:08 21/08/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $653.18 $82.13 21:38:00 20/08/2026
103 digitalexchange.id digitalexchange.id ANKR/IDR $0.003598 $69.82 00:00:07 21/08/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
105 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
106 Binance.US Binance.US ANKR/USDT $0.003619 $21.55 23:59:53 20/08/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003585 $15.09 22:45:18 20/08/2026
108 WazirX WazirX ANKR/USDT $0.003589 $11.61 00:00:08 21/08/2026
109 Variational Variational ANKR/USDC $0.003610 $10.00 00:03:17 21/08/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,294.94 $4.66 05:50:35 20/08/2026
111 SunX SunX ANKR/USDT $0.003615 $2.69 00:00:19 21/08/2026
112 Bancor Network Bancor Network ANKR/BNT $0.003337 $2.05 23:57:12 20/08/2026
113 Ulink Ulink ANKR/USDT $0.003615 $1.48 00:00:18 21/08/2026
114 WOO X WOO X ANKR/USDT $0.003613 $0.06980 23:54:17 20/08/2026
115 HitBTC HitBTC ANKR/BTC $0.004709 $0 23:57:10 20/08/2026
116 Coinone Coinone ANKR/KRW $0.003298 $0 23:59:53 20/08/2026
117 Upbit Upbit ANKR/BTC $0.003633 $0 23:56:54 20/08/2026
118 ZebPay ZebPay ANKR/INR $0.003819 $0 00:00:10 21/08/2026
119 BitMart BitMart ANKR/USDT $0.003536 $0 00:00:16 21/08/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.003608 $0 23:57:08 20/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004711 $0 23:57:07 20/08/2026
122 Giottus Giottus ANKR/INR $0.003307 $0 23:00:12 20/08/2026
123 Giottus Giottus ANKR/USDT $0.003589 $0 23:00:12 20/08/2026
124 Binance TH Binance TH ANKR/USDT $0.003608 $0 23:57:11 20/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01691 $0 23:54:15 20/08/2026
126 Gate US Gate US ANKR/USDT $0.003606 $0 00:00:09 21/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 20/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,292,976 với tỷ giá $0.003614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá