Ankr ANKR
Xếp hạng #346
01:53:00 23/03/2026
Giá Ankr (ANKR)
$0.005419 -3.11%
0.00000007903 BTC
152 VND
Thấp: $0.005413
Cao: $0.005774
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005455 | $53,608,623 | 00:57:16 23/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005476 | $40,467,568 | 00:54:16 23/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.005480 | $31,524,875 | 00:54:15 23/03/2026 |
| 4 |  LBank |
ANKR/USDT | $0.005463 | $14,788,454 | 00:57:12 23/03/2026 |
| 5 |  WEEX |
ANKR/USDT | $0.005455 | $10,769,073 | 00:57:17 23/03/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.005467 | $10,024,497 | 00:56:53 23/03/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005475 | $9,313,554 | 00:54:16 23/03/2026 |
| 8 |  BitMart |
ANKR/USDT | $0.005468 | $9,022,051 | 00:57:15 23/03/2026 |
| 9 |  NovaEx |
ANKR/USDT | $0.005444 | $5,725,053 | 01:00:16 23/03/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005445 | $5,718,752 | 01:00:16 23/03/2026 |
| 11 |  Bitget |
ANKR/USDT | $0.005470 | $5,063,447 | 00:54:15 23/03/2026 |
| 12 |  Cofinex |
ANKR/USDT | $0.005458 | $5,047,103 | 01:00:17 23/03/2026 |
| 13 |  Toobit |
ANKR/USDT | $0.005457 | $4,468,261 | 00:57:15 23/03/2026 |
| 14 | Binance |
ANKR/USDT | $0.005470 | $3,900,142 | 00:56:42 23/03/2026 |
| 15 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,252 | 00:57:15 23/03/2026 |
| 16 |  Ourbit |
ANKR/USDT | $0.005456 | $3,239,122 | 00:57:16 23/03/2026 |
| 17 | YEX |
ANKR/USDT | $0.005451 | $2,974,623 | 01:00:08 23/03/2026 |
| 18 |  Zoomex |
ANKR/USDT | $0.005455 | $2,790,923 | 00:57:22 23/03/2026 |
| 19 |  Gate |
ANKR/USDT | $0.005487 | $2,603,297 | 00:54:19 23/03/2026 |
| 20 |  Bitcastle |
ANKR/USDT | $0.005441 | $2,451,944 | 01:00:18 23/03/2026 |
| 21 |  BitbabyExchange |
ANKR/USDT | $0.005478 | $2,326,301 | 00:54:16 23/03/2026 |
| 22 |  YUBIT |
ANKR/USDT | $0.005460 | $2,302,009 | 00:57:07 23/03/2026 |
| 23 |  EagleX |
ANKR/USDT | $0.005451 | $2,282,736 | 01:00:07 23/03/2026 |
| 24 |  Bitunix |
ANKR/USDT | $0.005457 | $1,976,293 | 00:57:15 23/03/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.005470 | $1,952,970 | 00:57:09 23/03/2026 |
| 26 |  4E |
ANKR/USDT | $0.005460 | $1,929,530 | 00:57:11 23/03/2026 |
| 27 |  KTX |
ANKR/USDT | $0.005461 | $1,820,245 | 01:00:07 23/03/2026 |
| 28 | Binance |
ANKR/TRY | $0.005487 | $1,771,361 | 00:56:42 23/03/2026 |
| 29 |  Coinlocally |
ANKR/USDT | $0.005445 | $1,496,605 | 01:00:16 23/03/2026 |
| 30 |  XT.COM |
ANKR/USDT | $0.005470 | $1,401,539 | 00:57:09 23/03/2026 |
| 31 |  BtcTurk | Kripto |
ANKR/TRY | $0.005484 | $1,340,912 | 00:59:53 23/03/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.005478 | $1,327,141 | 00:57:11 23/03/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.005451 | $1,313,063 | 01:00:15 23/03/2026 |
| 34 |  Phemex |
ANKR/USDT | $0.005450 | $1,224,297 | 00:57:17 23/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.005468 | $1,218,822 | 00:57:11 23/03/2026 |
| 36 |  Binance TR |
ANKR/TRY | $0.005487 | $1,200,888 | 00:57:14 23/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.005458 | $1,173,215 | 01:00:07 23/03/2026 |
| 38 |  Bithumb |
ANKR/KRW | $0.005455 | $1,132,166 | 00:59:54 23/03/2026 |
| 39 |  UZX |
ANKR/USDT | $0.005460 | $1,087,008 | 00:57:08 23/03/2026 |
| 40 |  Websea |
ANKR/USDT | $0.005470 | $1,040,317 | 00:39:08 23/03/2026 |
| 41 | MEXC |
ANKR/USDT | $0.005456 | $913,945 | 00:57:15 23/03/2026 |
| 42 |  Bibox |
ANKR/USDT | $0.01501 | $888,852 | 01:00:11 23/03/2026 |
| 43 |  Azbit |
ANKR/USDT | $0.005480 | $865,422 | 00:57:13 23/03/2026 |
| 44 |  KuCoin |
ANKR/USDT | $0.005470 | $757,789 | 00:54:18 23/03/2026 |
| 45 | Bybit |
ANKR/USDT | $0.005479 | $742,612 | 00:54:09 23/03/2026 |
| 46 |  WhiteBIT |
ANKR/USDT | $0.005403 | $727,875 | 00:57:15 23/03/2026 |
| 47 |  Paribu |
ANKR/TRY | $0.005478 | $667,615 | 00:59:23 23/03/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.005471 | $652,733 | 01:00:10 23/03/2026 |
| 49 | Coinlocally |
ANKR/USDT | $0.005461 | $606,566 | 01:00:10 23/03/2026 |
| 50 | Phemex |
ANKR/USDT | $0.005460 | $599,654 | 00:57:12 23/03/2026 |
| 51 | WhiteBIT |
ANKR/USDT | $0.005460 | $585,978 | 00:57:12 23/03/2026 |
| 52 |  Deepcoin |
ANKR/USDT | $0.005458 | $559,928 | 00:57:15 23/03/2026 |
| 53 |  ICRYPEX |
ANKR/USDT | $0.005701 | $535,665 | 01:00:12 23/03/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.005470 | $526,183 | 00:57:00 23/03/2026 |
| 55 | Ourbit |
ANKR/USDT | $0.005474 | $393,256 | 00:57:08 23/03/2026 |
| 56 |  BloFin |
ANKR/USDT | $0.005460 | $391,640 | 00:57:11 23/03/2026 |
| 57 |  BingX |
ANKR/USDT | $0.005470 | $364,821 | 00:57:07 23/03/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.005471 | $364,642 | 01:00:11 23/03/2026 |
| 59 | Toobit |
ANKR/USDT | $0.005460 | $359,108 | 00:57:13 23/03/2026 |
| 60 | WEEX |
ANKR/USDT | $0.005470 | $345,782 | 00:57:10 23/03/2026 |
| 61 |  BYDFi |
ANKR/USDT | $0.005461 | $316,442 | 01:00:12 23/03/2026 |
| 62 |  HTX |
ANKR/USDT | $0.005496 | $300,891 | 00:59:55 23/03/2026 |
| 63 | Zoomex |
ANKR/USDT | $0.005469 | $297,036 | 00:42:08 23/03/2026 |
| 64 |  Mandala Exchange |
ANKR/USDT | $0.005483 | $292,362 | 00:57:10 23/03/2026 |
| 65 |  HitBTC |
ANKR/USDT | $0.005482 | $292,356 | 00:54:07 23/03/2026 |
| 66 |  FMFW.io |
ANKR/USD | $0.005482 | $292,349 | 00:54:09 23/03/2026 |
| 67 | KuCoin |
ANKR/USDT | $0.005490 | $278,573 | 00:54:08 23/03/2026 |
| 68 |  BitradeX |
ANKR/USDT | $0.005460 | $256,719 | 00:57:10 23/03/2026 |
| 69 |  Tapbit |
ANKR/USDT | $0.005470 | $250,360 | 00:57:10 23/03/2026 |
| 70 | Bitunix |
ANKR/USDT | $0.005460 | $220,227 | 00:57:13 23/03/2026 |
| 71 |  Pionex |
ANKR/USDT | $0.005456 | $219,133 | 00:57:16 23/03/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.005460 | $214,617 | 00:54:08 23/03/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.005470 | $202,151 | 00:57:07 23/03/2026 |
| 74 | BloFin |
ANKR/USDT | $0.005457 | $191,840 | 00:57:16 23/03/2026 |
| 75 |  Hotcoin |
ANKR/USDT | $0.005458 | $191,777 | 00:57:18 23/03/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.005471 | $186,289 | 01:00:07 23/03/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.005470 | $152,361 | 00:57:07 23/03/2026 |
| 78 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 79 | Bitget |
ANKR/USDT | $0.005460 | $124,026 | 00:54:09 23/03/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.005461 | $116,633 | 01:00:11 23/03/2026 |
| 81 |  KCEX |
ANKR/USDT | $0.005470 | $100,146 | 00:57:11 23/03/2026 |
| 82 | MEXC |
ANKR/BTC | $0.005478 | $96,286.17 | 00:57:11 23/03/2026 |
| 83 | Gate |
ANKR/USDT | $0.005499 | $92,724.21 | 00:56:24 23/03/2026 |
| 84 |  CoinUp.io |
ANKR/USDT | $0.005480 | $89,531.52 | 00:54:09 23/03/2026 |
| 85 | BitMart |
ANKR/USDT | $0.005460 | $88,130.86 | 00:57:09 23/03/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.005490 | $86,715.62 | 00:54:07 23/03/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.005461 | $82,253.72 | 00:59:53 23/03/2026 |
| 88 |  Bitop |
ANKR/USDT | $0.005471 | $76,313.32 | 01:00:08 23/03/2026 |
| 89 |  Bitcoiva |
ANKR/USDT | $0.005470 | $63,472.42 | 01:00:08 23/03/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.005473 | $62,431.20 | 00:57:09 23/03/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.005481 | $55,028.22 | 00:57:00 23/03/2026 |
| 92 |  Flipster |
ANKR/USDT | $0.005454 | $51,963.64 | 01:00:17 23/03/2026 |
| 93 | Cofinex |
ANKR/USDT | $0.005481 | $51,123.31 | 01:00:07 23/03/2026 |
| 94 | BYDFi |
ANKR/USDT | $0.005460 | $48,358.17 | 01:00:16 23/03/2026 |
| 95 |  B2Z Exchange |
ANKR/USD | $0.005460 | $44,520.90 | 01:00:08 23/03/2026 |
| 96 |  BITmarkets |
ANKR/USD | $0.005460 | $44,520.77 | 01:00:13 23/03/2026 |
| 97 |  Kraken |
ANKR/USD | $0.005470 | $41,543.91 | 00:59:24 23/03/2026 |
| 98 |  Dex-Trade |
ANKR/USDT | $0.005460 | $41,433.34 | 00:57:11 23/03/2026 |
| 99 |  BitDelta |
ANKR/USDT | $0.005461 | $40,738.30 | 01:00:11 23/03/2026 |
| 100 |  Binance TH |
ANKR/USDT | $0.005470 | $39,673.60 | 00:57:07 23/03/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $25,811.18 | 00:11:20 23/03/2026 |
| 102 |  Crypto.com Exchange |
ANKR/USD | $0.005518 | $18,695.59 | 00:57:18 23/03/2026 |
| 103 |  Tokocrypto |
ANKR/USDT | $0.005460 | $14,980.19 | 00:57:08 23/03/2026 |
| 104 |  CoinEx |
ANKR/USDT | $0.005481 | $13,983.56 | 00:59:23 23/03/2026 |
| 105 |  Gemini |
ANKR/USD | $0.005458 | $11,162.24 | 00:59:54 23/03/2026 |
| 106 |  BTSE |
ANKR/USDT | $0.005470 | $10,663.94 | 00:57:11 23/03/2026 |
| 107 | B2Z Exchange |
ANKR/USDT | $0.005490 | $10,631.38 | 01:00:08 23/03/2026 |
| 108 | BITmarkets |
ANKR/USDT | $0.005490 | $10,631.35 | 01:00:13 23/03/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.005469 | $10,117.87 | 00:54:08 23/03/2026 |
| 110 | Kraken |
ANKR/EUR | $0.005492 | $9,740.48 | 00:59:55 23/03/2026 |
| 111 |  Bit2Me |
ANKR/EUR | $0.005492 | $9,597.62 | 00:57:12 23/03/2026 |
| 112 |  WOO X |
ANKR/USDT | $0.005444 | $8,514.49 | 01:00:15 23/03/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.005480 | $8,231.02 | 00:54:08 23/03/2026 |
| 114 |  Coinone |
ANKR/KRW | $0.005401 | $7,292.26 | 22:59:53 22/03/2026 |
| 115 |  Bitkub |
ANKR/THB | $0.005582 | $7,273.33 | 00:57:11 23/03/2026 |
| 116 |  GroveX |
ANKR/USDT | $0.005469 | $7,065.09 | 01:00:08 23/03/2026 |
| 117 |  TRIV |
ANKR/IDR | $0.005473 | $6,495.80 | 01:00:13 23/03/2026 |
| 118 | TRIV |
ANKR/USDT | $0.005461 | $6,495.79 | 01:00:13 23/03/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.005478 | $3,182.55 | 01:02:54 23/03/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,079.69 | $2,728.84 | 00:52:11 23/03/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.005406 | $1,856.99 | 01:00:10 23/03/2026 |
| 122 |  Bitlo |
ANKR/TRY | $0.005489 | $1,662.89 | 01:00:08 23/03/2026 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.005466 | $1,205.48 | 00:57:17 23/03/2026 |
| 124 | B2Z Exchange |
ANKR/USDC | $0.005481 | $923.15 | 01:00:08 23/03/2026 |
| 125 | BITmarkets |
ANKR/USDC | $0.005480 | $923.15 | 01:00:13 23/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005451 | $480.54 | 00:53:59 23/03/2026 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $618.64 | $250.29 | 18:05:30 22/03/2026 |
| 128 |  Uniswap v2 |
ANKR/WETH | $0.005337 | $229.04 | 00:51:59 23/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $624.82 | $170.10 | 23:51:38 22/03/2026 |
| 130 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005347 | $137.89 | 00:52:11 23/03/2026 |
| 131 |  SunX |
ANKR/USDT | $0.005444 | $128.05 | 01:00:18 23/03/2026 |
| 132 |  ChangeNOW |
ANKR/BTC | $0.006276 | $121.02 | 00:54:10 23/03/2026 |
| 133 |  Ulink |
ANKR/USDT | $0.005444 | $92.83 | 01:00:18 23/03/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.005711 | $74.59 | 00:54:07 23/03/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.005491 | $40.40 | 01:00:11 23/03/2026 |
| 136 |  CEX.IO |
ANKR/USD | $0.005475 | $33.08 | 00:57:10 23/03/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.005637 | $32.41 | 00:51:09 23/03/2026 |
| 138 | CEX.IO |
ANKR/USDT | $0.005483 | $23.81 | 00:57:10 23/03/2026 |
| 139 | Bitcoiva |
ANKR/INR | $0.005498 | $21.17 | 01:00:08 23/03/2026 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09454 | $7.35 | 17:41:21 21/03/2026 |
| 141 |  Bancor Network |
ANKR/BNT | $0.005056 | $1.16 | 00:57:08 23/03/2026 |
| 142 | HitBTC |
ANKR/BTC | $0.005969 | $0 | 00:54:07 23/03/2026 |
| 143 | Upbit |
ANKR/BTC | $0.004800 | $0 | 00:56:53 23/03/2026 |
| 144 |  LATOKEN |
ANKR/USDT | $0.005471 | $0 | 00:45:09 23/03/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.005422 | $0 | 00:57:11 23/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.005969 | $0 | 00:54:09 23/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005744 | $0 | 00:36:09 23/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.005500 | $0 | 00:36:09 23/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.005493 | $0 | 00:54:10 23/03/2026 |
| 150 |  CEEX exchange |
ANKR/USDT | $0.003100 | $0 | 01:00:07 23/03/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.005480 | $0 | 01:00:09 23/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 23/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,608,623 với tỷ giá $0.005455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.