Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003507 | $67,057,451 | 05:57:16 19/07/2026 | |
| 2 | ANKR/USDT | $0.003508 | $3,417,155 | 06:00:16 19/07/2026 | |
| 3 | ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 | |
| 4 | ANKR/USDT | $0.003518 | $1,706,254 | 05:57:11 19/07/2026 | |
| 5 | ANKR/USDT | $0.003518 | $1,118,358 | 06:00:07 19/07/2026 | |
| 6 | ANKR/USDT | $0.003507 | $1,021,121 | 05:51:15 19/07/2026 | |
| 7 | ANKR/USDT | $0.003518 | $1,001,145 | 06:00:10 19/07/2026 | |
| 8 | ANKR/USDT | $0.003505 | $802,747 | 05:54:16 19/07/2026 | |
| 9 | ANKR/USDT | $0.003508 | $712,733 | 06:00:16 19/07/2026 | |
| 10 | ANKR/USDT | $0.003508 | $534,179 | 06:00:08 19/07/2026 | |
| 11 | ANKR/USDT | $0.003507 | $472,320 | 06:00:09 19/07/2026 | |
| 12 | ANKR/USDT | $0.003507 | $472,291 | 05:59:25 19/07/2026 | |
| 13 | ANKR/USDT | $0.003489 | $372,323 | 05:57:15 19/07/2026 | |
| 14 | ANKR/USDT | $0.003508 | $349,464 | 05:57:11 19/07/2026 | |
| 15 | ANKR/USDT | $0.003510 | $233,953 | 05:57:15 19/07/2026 | |
| 16 | ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 | |
| 17 | ANKR/USDT | $0.003510 | $198,010 | 05:57:18 19/07/2026 | |
| 18 | ANKR/USDT | $0.003508 | $174,606 | 06:00:12 19/07/2026 | |
| 19 | ANKR/USDT | $0.003518 | $166,638 | 05:57:07 19/07/2026 | |
| 20 | ANKR/TRY | $0.003517 | $153,501 | 05:59:53 19/07/2026 | |
| 21 | ANKR/USDT | $0.003298 | $147,570 | 06:00:13 19/07/2026 | |
| 22 | ANKR/USDT | $0.003511 | $113,378 | 06:00:16 19/07/2026 | |
| 23 | ANKR/KRW | $0.003495 | $108,740 | 05:56:55 19/07/2026 | |
| 24 | ANKR/USDT | $0.003503 | $97,843.55 | 05:51:16 19/07/2026 | |
| 25 | ANKR/USDT | $0.003507 | $95,607.76 | 05:57:16 19/07/2026 | |
| 26 | ANKR/USDT | $0.003508 | $93,035.22 | 05:57:12 19/07/2026 | |
| 27 | ANKR/USDT | $0.003505 | $91,474.35 | 05:45:17 19/07/2026 | |
| 28 | ANKR/USDT | $0.003518 | $78,585.82 | 05:57:11 19/07/2026 | |
| 29 | ANKR/USDT | $0.003518 | $78,555.31 | 05:56:42 19/07/2026 | |
| 30 | ANKR/USDT | $0.003508 | $78,501.87 | 05:57:10 19/07/2026 | |
| 31 | ANKR/USDT | $0.003511 | $78,319.04 | 06:00:17 19/07/2026 | |
| 32 | ANKR/USDT | $0.003507 | $73,551.81 | 05:51:10 19/07/2026 | |
| 33 | ANKR/USDT | $0.003508 | $69,941.31 | 06:00:18 19/07/2026 | |
| 34 | ANKR/USDT | $0.003501 | $64,092.56 | 05:57:07 19/07/2026 | |
| 35 | ANKR/USDT | $0.003501 | $64,092.56 | 05:57:08 19/07/2026 | |
| 36 | ANKR/USD | $0.003505 | $64,091.74 | 06:00:11 19/07/2026 | |
| 37 | ANKR/USDT | $0.003498 | $58,642.71 | 05:57:15 19/07/2026 | |
| 38 | ANKR/USDT | $0.003510 | $54,573.45 | 05:57:08 19/07/2026 | |
| 39 | ANKR/USDT | $0.003513 | $53,874.89 | 06:00:07 19/07/2026 | |
| 40 | ANKR/USDT | $0.003508 | $50,949.12 | 05:57:07 19/07/2026 | |
| 41 | ANKR/USDT | $0.003508 | $50,081.70 | 06:00:11 19/07/2026 | |
| 42 | ANKR/TRY | $0.003504 | $49,108.72 | 05:58:23 19/07/2026 | |
| 43 | ANKR/USDT | $0.003518 | $48,270.36 | 05:57:12 19/07/2026 | |
| 44 | ANKR/USDT | $0.003509 | $46,756.19 | 05:57:16 19/07/2026 | |
| 45 | ANKR/TRY | $0.003517 | $44,278.50 | 05:56:42 19/07/2026 | |
| 46 | ANKR/USDT | $0.003508 | $39,278.84 | 05:57:08 19/07/2026 | |
| 47 | ANKR/USDT | $0.003508 | $38,895.96 | 05:57:08 19/07/2026 | |
| 48 | ANKR/USDT | $0.003508 | $38,886.19 | 06:00:11 19/07/2026 | |
| 49 | ANKR/USDT | $0.003508 | $37,565.64 | 05:57:08 19/07/2026 | |
| 50 | ANKR/USDT | $0.003518 | $30,653.50 | 05:57:07 19/07/2026 | |
| 51 | ANKR/USDT | $0.003508 | $30,450.68 | 05:45:10 19/07/2026 | |
| 52 | ANKR/TRY | $0.003517 | $30,029.50 | 05:57:13 19/07/2026 | |
| 53 | ANKR/USDT | $0.003506 | $28,160.23 | 05:57:15 19/07/2026 | |
| 54 | ANKR/USDT | $0.003528 | $25,145.82 | 05:57:11 19/07/2026 | |
| 55 | ANKR/USD | $0.003500 | $21,202.62 | 05:57:00 19/07/2026 | |
| 56 | ANKR/USDT | $0.003518 | $19,675.27 | 05:57:10 19/07/2026 | |
| 57 | ANKR/USDT | $0.003510 | $17,756.81 | 05:57:08 19/07/2026 | |
| 58 | ANKR/USDT | $0.003517 | $17,398.04 | 05:59:54 19/07/2026 | |
| 59 | ANKR/USDT | $0.003500 | $15,955.98 | 05:57:19 19/07/2026 | |
| 60 | ANKR/USDT | $0.003511 | $15,914.53 | 05:57:20 19/07/2026 | |
| 61 | ANKR/USDT | $0.003497 | $15,903.61 | 05:51:08 19/07/2026 | |
| 62 | ANKR/USDT | $0.003528 | $15,103.18 | 05:57:07 19/07/2026 | |
| 63 | ANKR/USDT | $0.003508 | $14,982.32 | 05:57:10 19/07/2026 | |
| 64 | ANKR/USDT | $0.003528 | $14,879.62 | 05:57:07 19/07/2026 | |
| 65 | ANKR/USDT | $0.003526 | $14,755.44 | 05:54:08 19/07/2026 | |
| 66 | ANKR/USDT | $0.003517 | $14,500.66 | 05:57:11 19/07/2026 | |
| 67 | ANKR/KRW | $0.003491 | $13,080.33 | 21:59:53 18/07/2026 | |
| 68 | ANKR/USDT | $0.003507 | $12,625.55 | 05:54:51 19/07/2026 | |
| 69 | ANKR/USDT | $0.003518 | $11,575.69 | 06:00:10 19/07/2026 | |
| 70 | ANKR/USDT | $0.003518 | $10,187.05 | 06:00:12 19/07/2026 | |
| 71 | ANKR/USDT | $0.003518 | $10,187.01 | 06:00:08 19/07/2026 | |
| 72 | ANKR/USDT | $0.003508 | $10,170.09 | 05:54:10 19/07/2026 | |
| 73 | ANKR/USD | $0.003500 | $8,415.84 | 06:00:12 19/07/2026 | |
| 74 | ANKR/USD | $0.003500 | $8,415.81 | 06:00:08 19/07/2026 | |
| 75 | ANKR/USDT | $0.003508 | $8,271.63 | 06:00:10 19/07/2026 | |
| 76 | ANKR/BTC | $0.003542 | $8,266.27 | 20:57:08 17/07/2026 | |
| 77 | ANKR/USDT | $0.003508 | $6,683.48 | 06:00:10 19/07/2026 | |
| 78 | ANKR/USDT | $0.003526 | $4,426.63 | 05:54:10 19/07/2026 | |
| 79 | ANKR/USDT | $0.003508 | $3,804.78 | 05:54:12 19/07/2026 | |
| 80 | ANKR/INR | $0.003624 | $3,291.76 | 06:00:12 19/07/2026 | |
| 81 | ANKR/USDT | $0.003498 | $3,189.95 | 05:54:25 19/07/2026 | |
| 82 | ANKR/USDT | $0.003508 | $2,888.27 | 05:57:08 19/07/2026 | |
| 83 | ANKR/USDT | $0.003510 | $2,808.26 | 05:56:24 19/07/2026 | |
| 84 | ANKR/USDT | $0.003508 | $2,602.75 | 05:59:23 19/07/2026 | |
| 85 | ANKR/EUR | $0.003523 | $1,927.36 | 05:59:25 19/07/2026 | |
| 86 | ANKR/EUR | $0.003511 | $1,876.31 | 05:57:08 19/07/2026 | |
| 87 | ANKR/EUR | $0.003503 | $1,831.03 | 05:57:12 19/07/2026 | |
| 88 | ANKR/USDT | $0.003508 | $1,356.90 | 05:58:23 19/07/2026 | |
| 89 | ANKR/USDT | $0.003518 | $1,209.45 | 06:00:12 19/07/2026 | |
| 90 | ANKR/USD | $0.003520 | $1,142.19 | 05:59:25 19/07/2026 | |
| 91 | ANKR/USD | $0.003538 | $1,132.48 | 05:57:11 19/07/2026 | |
| 92 | ANKR/USDC | $0.003509 | $1,081.42 | 06:00:12 19/07/2026 | |
| 93 | ANKR/USDC | $0.003509 | $1,081.42 | 06:00:08 19/07/2026 | |
| 94 | ANKR/USD | $0.003508 | $1,040.99 | 04:57:23 19/07/2026 | |
| 95 | ETH/ANKR | $1,863.80 | $1,002.63 | 05:27:59 19/07/2026 | |
| 96 | ANKR/EUR | $0.003534 | $958.22 | 05:57:00 19/07/2026 | |
| 97 | ANKR/USDT | $0.003508 | $795.90 | 06:00:10 19/07/2026 | |
| 98 | ANKR/USDT | $0.003518 | $736.71 | 05:57:12 19/07/2026 | |
| 99 | ANKR/WETH | $0.003523 | $521.02 | 02:31:11 19/07/2026 | |
| 100 | ANKR/TRY | $0.003515 | $452.12 | 06:00:10 19/07/2026 | |
| 101 | ANKR/WETH | $0.003509 | $241.50 | 02:23:23 19/07/2026 | |
| 102 | ANKR/THB | $0.003500 | $183.28 | 05:57:12 19/07/2026 | |
| 103 | ANKR/USDT | $0.003518 | $169.05 | 06:00:10 19/07/2026 | |
| 104 | ANKR/IDR | $0.003506 | $151.94 | 06:00:12 19/07/2026 | |
| 105 | ANKR/WETH | $0.003518 | $142.66 | 02:23:23 19/07/2026 | |
| 106 | ANKR/USDT | $0.003368 | $66.11 | 05:59:53 19/07/2026 | |
| 107 | ANKR/INR | $0.003486 | $62.17 | 06:00:07 19/07/2026 | |
| 108 | ANKR/IDR | $0.003529 | $60.75 | 06:00:15 19/07/2026 | |
| 109 | ANKR/USDT | $0.003518 | $60.56 | 06:00:15 19/07/2026 | |
| 110 | ANKR/BTC | $0.003237 | $47.95 | 05:56:55 19/07/2026 | |
| 111 | ANKR/USD | $0.003523 | $24.64 | 05:54:10 19/07/2026 | |
| 112 | ANKR/USDT | $0.003529 | $24.61 | 05:54:10 19/07/2026 | |
| 113 | ANKR/BTC | $0.003530 | $15.66 | 05:59:23 19/07/2026 | |
| 114 | ANKR/IDR | $0.003511 | $13.02 | 05:59:53 19/07/2026 | |
| 115 | WBNB/ANKR | $570.04 | $12.33 | 04:17:20 19/07/2026 | |
| 116 | ANKR/USDT | $0.003509 | $10.79 | 06:00:18 19/07/2026 | |
| 117 | WBNB/ANKR | $569.87 | $7.51 | 19:18:38 18/07/2026 | |
| 118 | ANKR/BNT | $0.003416 | $2.33 | 05:57:09 19/07/2026 | |
| 119 | WMATIC/ANKR | $0.08107 | $2.30 | 01:34:16 19/07/2026 | |
| 120 | ANKR/USDT | $0.003509 | $2.05 | 06:00:17 19/07/2026 | |
| 121 | ANKR/BTC | $0.004196 | $0 | 05:57:07 19/07/2026 | |
| 122 | ANKR/KRW | $0.003282 | $0 | 05:56:53 19/07/2026 | |
| 123 | ANKR/INR | $0.003692 | $0 | 06:00:07 19/07/2026 | |
| 124 | ANKR/USDT | $0.003533 | $0 | 05:57:11 19/07/2026 | |
| 125 | ANKR/USDT | $0.003505 | $0 | 06:00:08 19/07/2026 | |
| 126 | ANKR/USDT | $0.003518 | $0 | 05:57:08 19/07/2026 | |
| 127 | ANKR/IDR | $0.003511 | $0 | 06:00:10 19/07/2026 | |
| 128 | ANKR/BTC | $0.004195 | $0 | 06:00:11 19/07/2026 | |
| 129 | ANKR/INR | $0.004348 | $0 | 05:57:12 19/07/2026 | |
| 130 | ANKR/USDT | $0.003498 | $0 | 05:57:12 19/07/2026 | |
| 131 | ANKR/USDT | $0.003506 | $0 | 05:54:18 19/07/2026 | |
| 132 | ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 | |
| 133 | ANKR/USDT | $0.003518 | $0 | 05:57:11 19/07/2026 | |
| 134 | ANKR/USDT | $0.01691 | $0 | 05:45:16 19/07/2026 | |
| 135 | ANKR/USDT | $0.003520 | $0 | 06:00:11 19/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,057,451 với tỷ giá $0.003507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.