Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003474 | $70,101,366 | 12:57:17 06/08/2026 | |
| 2 | ANKR/USDT | $0.003486 | $1,671,789 | 12:57:12 06/08/2026 | |
| 3 | ANKR/USDT | $0.003476 | $1,063,460 | 12:57:15 06/08/2026 | |
| 4 | ANKR/USDT | $0.003475 | $854,077 | 12:57:15 06/08/2026 | |
| 5 | ANKR/USDT | $0.003474 | $828,958 | 12:54:17 06/08/2026 | |
| 6 | ANKR/USDT | $0.003466 | $739,570 | 13:00:10 06/08/2026 | |
| 7 | ANKR/USDT | $0.003476 | $703,344 | 13:00:16 06/08/2026 | |
| 8 | ANKR/USDT | $0.003476 | $696,730 | 13:00:08 06/08/2026 | |
| 9 | ANKR/USDT | $0.003467 | $362,412 | 13:00:07 06/08/2026 | |
| 10 | ANKR/USDT | $0.003467 | $362,364 | 12:56:24 06/08/2026 | |
| 11 | ANKR/USDT | $0.003486 | $182,120 | 12:57:08 06/08/2026 | |
| 12 | ANKR/USDT | $0.003476 | $174,940 | 12:57:17 06/08/2026 | |
| 13 | ANKR/USDT | $0.003476 | $172,424 | 12:57:11 06/08/2026 | |
| 14 | ANKR/USDT | $0.003475 | $162,918 | 12:57:16 06/08/2026 | |
| 15 | ANKR/TRY | $0.003478 | $149,060 | 12:59:53 06/08/2026 | |
| 16 | ANKR/USDT | $0.003480 | $145,649 | 13:00:07 06/08/2026 | |
| 17 | ANKR/USDT | $0.003197 | $144,028 | 13:00:09 06/08/2026 | |
| 18 | ANKR/USDT | $0.003477 | $128,925 | 13:00:19 06/08/2026 | |
| 19 | ANKR/USDT | $0.003476 | $115,829 | 12:57:08 06/08/2026 | |
| 20 | ANKR/USDT | $0.003472 | $112,699 | 12:54:16 06/08/2026 | |
| 21 | ANKR/USDT | $0.003478 | $103,685 | 13:00:16 06/08/2026 | |
| 22 | ANKR/USDT | $0.003471 | $89,352.12 | 12:33:17 06/08/2026 | |
| 23 | ANKR/USDT | $0.003474 | $76,960.77 | 12:57:11 06/08/2026 | |
| 24 | ANKR/USDT | $0.003476 | $72,043.43 | 12:57:11 06/08/2026 | |
| 25 | ANKR/USDT | $0.003476 | $61,046.63 | 12:56:42 06/08/2026 | |
| 26 | ANKR/USDT | $0.003476 | $58,636.38 | 12:54:16 06/08/2026 | |
| 27 | ANKR/USDT | $0.003483 | $56,315.02 | 12:54:12 06/08/2026 | |
| 28 | ANKR/USDT | $0.003476 | $55,233.11 | 13:00:11 06/08/2026 | |
| 29 | ANKR/TRY | $0.003465 | $51,622.76 | 12:59:53 06/08/2026 | |
| 30 | ANKR/USDT | $0.003484 | $50,227.99 | 13:00:07 06/08/2026 | |
| 31 | ANKR/USDT | $0.003475 | $47,354.19 | 12:57:15 06/08/2026 | |
| 32 | ANKR/USDT | $0.003486 | $43,146.40 | 12:54:11 06/08/2026 | |
| 33 | ANKR/USDT | $0.003486 | $40,972.83 | 12:57:12 06/08/2026 | |
| 34 | ANKR/KRW | $0.003462 | $39,232.01 | 12:56:53 06/08/2026 | |
| 35 | ANKR/USDT | $0.003476 | $36,829.07 | 12:57:07 06/08/2026 | |
| 36 | ANKR/USDT | $0.003486 | $35,928.70 | 12:57:18 06/08/2026 | |
| 37 | ANKR/USDT | $0.003486 | $33,127.52 | 12:57:12 06/08/2026 | |
| 38 | ANKR/USDT | $0.003484 | $30,986.69 | 12:55:00 06/08/2026 | |
| 39 | ANKR/USDT | $0.003466 | $30,692.09 | 12:51:11 06/08/2026 | |
| 40 | ANKR/USDT | $0.003476 | $30,534.78 | 12:57:09 06/08/2026 | |
| 41 | ANKR/USDT | $0.003476 | $30,231.48 | 13:00:07 06/08/2026 | |
| 42 | ANKR/USDT | $0.003476 | $28,694.80 | 12:57:10 06/08/2026 | |
| 43 | ANKR/USDT | $0.003496 | $25,878.99 | 12:57:07 06/08/2026 | |
| 44 | ANKR/TRY | $0.003472 | $25,500.60 | 12:56:54 06/08/2026 | |
| 45 | ANKR/USDT | $0.003484 | $23,307.65 | 12:57:11 06/08/2026 | |
| 46 | ANKR/USDT | $0.003477 | $22,961.36 | 13:00:07 06/08/2026 | |
| 47 | ANKR/USD | $0.003477 | $22,961.36 | 13:00:08 06/08/2026 | |
| 48 | ANKR/USDT | $0.003481 | $22,959.67 | 12:57:08 06/08/2026 | |
| 49 | ANKR/TRY | $0.003472 | $20,117.12 | 12:57:09 06/08/2026 | |
| 50 | ANKR/USDT | $0.003487 | $20,064.01 | 12:54:11 06/08/2026 | |
| 51 | ANKR/USDC | $0.003478 | $19,894.22 | 13:00:40 06/08/2026 | |
| 52 | ANKR/USDT | $0.003476 | $19,889.91 | 12:57:11 06/08/2026 | |
| 53 | ANKR/USDT | $0.003486 | $19,071.08 | 12:57:12 06/08/2026 | |
| 54 | ANKR/USDT | $0.003495 | $17,090.51 | 12:59:53 06/08/2026 | |
| 55 | ANKR/USDT | $0.003473 | $15,888.07 | 12:54:19 06/08/2026 | |
| 56 | ANKR/USDT | $0.003496 | $13,638.86 | 12:57:12 06/08/2026 | |
| 57 | ANKR/USDT | $0.003482 | $13,422.59 | 12:57:07 06/08/2026 | |
| 58 | ANKR/USDT | $0.003486 | $12,803.93 | 13:00:08 06/08/2026 | |
| 59 | ANKR/USDT | $0.003489 | $12,800.37 | 13:00:08 06/08/2026 | |
| 60 | ANKR/USDT | $0.003466 | $12,788.23 | 12:54:08 06/08/2026 | |
| 61 | ANKR/USD | $0.003470 | $10,132.76 | 13:00:08 06/08/2026 | |
| 62 | ANKR/USD | $0.003470 | $10,129.36 | 13:00:08 06/08/2026 | |
| 63 | ANKR/USDT | $0.003476 | $9,744.80 | 13:00:09 06/08/2026 | |
| 64 | ANKR/KRW | $0.003437 | $9,710.73 | 12:59:53 06/08/2026 | |
| 65 | ANKR/USDT | $0.003481 | $8,636.58 | 12:54:08 06/08/2026 | |
| 66 | ANKR/USDT | $0.003478 | $8,422.63 | 12:54:20 06/08/2026 | |
| 67 | ANKR/USDT | $0.003481 | $8,277.51 | 13:00:11 06/08/2026 | |
| 68 | ANKR/USDT | $0.003486 | $8,013.73 | 13:00:10 06/08/2026 | |
| 69 | ANKR/USDT | $0.003486 | $5,724.07 | 12:59:31 06/08/2026 | |
| 70 | ANKR/USDT | $0.003476 | $5,274.11 | 12:57:17 06/08/2026 | |
| 71 | ANKR/USD | $0.003490 | $5,250.85 | 12:59:24 06/08/2026 | |
| 72 | ANKR/USDT | $0.003476 | $5,239.74 | 13:00:07 06/08/2026 | |
| 73 | ANKR/USDT | $0.003476 | $4,894.66 | 12:57:12 06/08/2026 | |
| 74 | ANKR/INR | $0.003638 | $3,322.26 | 13:00:08 06/08/2026 | |
| 75 | ANKR/USDT | $0.003466 | $3,078.50 | 12:56:23 06/08/2026 | |
| 76 | ANKR/EUR | $0.003471 | $2,929.68 | 12:57:09 06/08/2026 | |
| 77 | ANKR/THB | $0.003448 | $2,677.21 | 12:57:08 06/08/2026 | |
| 78 | ANKR/USDT | $0.003481 | $2,590.94 | 12:57:11 06/08/2026 | |
| 79 | ANKR/USDT | $0.003476 | $2,582.13 | 13:00:10 06/08/2026 | |
| 80 | ANKR/USD | $0.003490 | $2,210.24 | 12:56:59 06/08/2026 | |
| 81 | ANKR/USDT | $0.003486 | $2,033.96 | 12:57:07 06/08/2026 | |
| 82 | ANKR/USDT | $0.003470 | $1,535.25 | 12:56:24 06/08/2026 | |
| 83 | ANKR/USDT | $0.003486 | $1,376.24 | 13:00:09 06/08/2026 | |
| 84 | ANKR/USDT | $0.003476 | $1,325.06 | 13:00:08 06/08/2026 | |
| 85 | ANKR/USDC | $0.003461 | $1,108.88 | 13:00:08 06/08/2026 | |
| 86 | ANKR/USDC | $0.003460 | $1,108.72 | 13:00:08 06/08/2026 | |
| 87 | ANKR/EUR | $0.003488 | $996.01 | 12:57:11 06/08/2026 | |
| 88 | ANKR/USDT | $0.003466 | $937.77 | 12:57:11 06/08/2026 | |
| 89 | ANKR/USDC | $0.003477 | $673.29 | 13:03:17 06/08/2026 | |
| 90 | ANKR/TRY | $0.003480 | $523.88 | 13:00:07 06/08/2026 | |
| 91 | ANKR/USD | $0.003512 | $421.62 | 12:57:12 06/08/2026 | |
| 92 | ETH/ANKR | $1,909.84 | $374.44 | 11:30:47 06/08/2026 | |
| 93 | WBNB/ANKR | $596.43 | $234.47 | 10:13:44 06/08/2026 | |
| 94 | ANKR/EUR | $0.003407 | $228.20 | 12:56:30 06/08/2026 | |
| 95 | ANKR/WETH | $0.003529 | $212.65 | 11:57:11 06/08/2026 | |
| 96 | ANKR/INR | $0.003555 | $201.51 | 12:57:07 06/08/2026 | |
| 97 | ANKR/IDR | $0.003458 | $151.25 | 13:00:08 06/08/2026 | |
| 98 | ANKR/USDT | $0.003476 | $151.03 | 12:57:08 06/08/2026 | |
| 99 | ANKR/WETH | $0.003521 | $149.36 | 10:56:23 06/08/2026 | |
| 100 | ANKR/USDT | $0.003476 | $132.27 | 13:00:07 06/08/2026 | |
| 101 | ANKR/WETH | $0.003568 | $117.97 | 11:30:47 06/08/2026 | |
| 102 | WBNB/ANKR | $596.43 | $75.50 | 10:13:44 06/08/2026 | |
| 103 | ANKR/BTC | $0.003466 | $67.45 | 12:56:23 06/08/2026 | |
| 104 | ANKR/USDT | $0.003666 | $58.75 | 12:59:23 06/08/2026 | |
| 105 | ANKR/IDR | $0.003489 | $57.53 | 13:00:11 06/08/2026 | |
| 106 | ANKR/USDT | $0.003476 | $57.32 | 13:00:11 06/08/2026 | |
| 107 | ANKR/IDR | $0.003405 | $48.21 | 12:59:23 06/08/2026 | |
| 108 | ANKR/USD | $0.003487 | $29.23 | 10:21:18 06/08/2026 | |
| 109 | ANKR/USD | $0.003483 | $27.06 | 12:54:08 06/08/2026 | |
| 110 | ANKR/USDT | $0.003488 | $13.40 | 12:54:08 06/08/2026 | |
| 111 | ANKR/INR | $0.003735 | $10.64 | 12:54:09 06/08/2026 | |
| 112 | ANKR/BNT | $0.003565 | $4.98 | 12:57:12 06/08/2026 | |
| 113 | ANKR/USDT | $0.003477 | $4.73 | 13:00:19 06/08/2026 | |
| 114 | ANKR/USDT | $0.003476 | $1.71 | 13:00:18 06/08/2026 | |
| 115 | ANKR/INR | $0.004415 | $0.1253 | 12:54:07 06/08/2026 | |
| 116 | ANKR/USDT | $0.003473 | $0.09997 | 12:57:15 06/08/2026 | |
| 117 | ANKR/BTC | $0.004200 | $0 | 13:00:07 06/08/2026 | |
| 118 | ANKR/KRW | $0.003442 | $0 | 12:59:53 06/08/2026 | |
| 119 | ANKR/BTC | $0.003231 | $0 | 12:56:53 06/08/2026 | |
| 120 | ANKR/USDT | $0.003533 | $0 | 13:00:15 06/08/2026 | |
| 121 | ANKR/USDT | $0.003427 | $0 | 13:00:08 06/08/2026 | |
| 122 | ANKR/USDT | $0.003476 | $0 | 12:57:08 06/08/2026 | |
| 123 | ANKR/IDR | $0.003461 | $0 | 13:00:07 06/08/2026 | |
| 124 | ANKR/BTC | $0.004203 | $0 | 13:00:08 06/08/2026 | |
| 125 | ANKR/USDT | $0.003476 | $0 | 12:54:07 06/08/2026 | |
| 126 | ANKR/USDT | $0.01690 | $0 | 12:57:15 06/08/2026 | |
| 127 | ANKR/USDT | $0.003484 | $0 | 13:00:10 06/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 06/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,101,366 với tỷ giá $0.003474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.