Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004565 | $67,340,737 | 12:57:15 18/09/2026 | |
| 2 | ANKR/USDT | $0.004560 | $1,632,920 | 12:57:08 18/09/2026 | |
| 3 | ANKR/USDT | $0.004566 | $1,244,288 | 12:48:15 18/09/2026 | |
| 4 | ANKR/USDT | $0.004571 | $1,077,376 | 12:54:17 18/09/2026 | |
| 5 | ANKR/USDT | $0.004565 | $738,575 | 13:00:17 18/09/2026 | |
| 6 | ANKR/TRY | $0.004551 | $732,140 | 13:02:53 18/09/2026 | |
| 7 | ANKR/USDT | $0.004566 | $416,536 | 13:00:10 18/09/2026 | |
| 8 | ANKR/USDT | $0.004696 | $409,910 | 13:00:10 18/09/2026 | |
| 9 | ANKR/USDT | $0.004576 | $381,436 | 12:54:11 18/09/2026 | |
| 10 | ANKR/USDT | $0.004426 | $376,091 | 13:57:12 17/09/2026 | |
| 11 | ANKR/USDT | $0.004566 | $216,696 | 12:57:11 18/09/2026 | |
| 12 | ANKR/USDT | $0.004566 | $199,059 | 13:00:09 18/09/2026 | |
| 13 | ANKR/USDT | $0.004586 | $182,272 | 13:00:11 18/09/2026 | |
| 14 | ANKR/USDT | $0.004571 | $165,425 | 12:51:27 18/09/2026 | |
| 15 | ANKR/USDT | $0.004565 | $159,704 | 12:57:16 18/09/2026 | |
| 16 | ANKR/USDT | $0.004566 | $155,980 | 13:00:17 18/09/2026 | |
| 17 | ANKR/USDT | $0.004566 | $149,755 | 12:56:42 18/09/2026 | |
| 18 | ANKR/USDT | $0.004426 | $145,226 | 14:39:09 17/09/2026 | |
| 19 | ANKR/USDT | $0.004572 | $122,203 | 12:54:15 18/09/2026 | |
| 20 | ANKR/USDT | $0.004564 | $110,317 | 12:57:45 18/09/2026 | |
| 21 | ANKR/USDT | $0.004596 | $109,446 | 12:54:11 18/09/2026 | |
| 22 | ANKR/USD | $0.004550 | $109,249 | 13:00:09 18/09/2026 | |
| 23 | ANKR/USD | $0.004590 | $107,382 | 13:03:07 18/09/2026 | |
| 24 | ANKR/USD | $0.004588 | $98,704.58 | 12:56:29 18/09/2026 | |
| 25 | ANKR/USDT | $0.004566 | $98,104.87 | 12:57:15 18/09/2026 | |
| 26 | ANKR/USDT | $0.004568 | $89,004.70 | 13:00:15 18/09/2026 | |
| 27 | ANKR/USDT | $0.004560 | $84,842.80 | 13:00:15 18/09/2026 | |
| 28 | ANKR/USDT | $0.004576 | $80,539.87 | 12:57:12 18/09/2026 | |
| 29 | ANKR/USDT | $0.004566 | $78,256.05 | 12:57:11 18/09/2026 | |
| 30 | ANKR/USDT | $0.004566 | $74,871.50 | 12:57:10 18/09/2026 | |
| 31 | ANKR/USDT | $0.004566 | $74,581.47 | 12:57:12 18/09/2026 | |
| 32 | ANKR/USDT | $0.004566 | $74,051.89 | 13:00:11 18/09/2026 | |
| 33 | ANKR/USDT | $0.004577 | $73,744.05 | 12:57:11 18/09/2026 | |
| 34 | ANKR/USDT | $0.004566 | $69,905.28 | 12:57:12 18/09/2026 | |
| 35 | ANKR/USDT | $0.004586 | $67,323.31 | 12:57:10 18/09/2026 | |
| 36 | ANKR/USDT | $0.004556 | $65,627.23 | 12:51:11 18/09/2026 | |
| 37 | ANKR/USDT | $0.004587 | $62,560.44 | 12:48:11 18/09/2026 | |
| 38 | ANKR/USDT | $0.004559 | $62,388.49 | 13:00:15 18/09/2026 | |
| 39 | ANKR/USDT | $0.004587 | $60,145.98 | 13:00:10 18/09/2026 | |
| 40 | ANKR/KRW | $0.004565 | $58,863.71 | 12:56:23 18/09/2026 | |
| 41 | ANKR/USDT | $0.004573 | $42,408.78 | 12:57:10 18/09/2026 | |
| 42 | ANKR/USDT | $0.004576 | $40,482.09 | 13:00:12 18/09/2026 | |
| 43 | ANKR/USDT | $0.004566 | $40,248.99 | 12:48:10 18/09/2026 | |
| 44 | ANKR/USDT | $0.004556 | $32,550.70 | 12:57:11 18/09/2026 | |
| 45 | ANKR/TRY | $0.004517 | $31,719.70 | 12:59:23 18/09/2026 | |
| 46 | ANKR/USDT | $0.004570 | $30,884.47 | 12:57:20 18/09/2026 | |
| 47 | ANKR/USDT | $0.004566 | $30,418.46 | 12:57:10 18/09/2026 | |
| 48 | ANKR/USDC | $0.004565 | $26,156.12 | 13:00:47 18/09/2026 | |
| 49 | ANKR/USDT | $0.004568 | $24,827.04 | 12:57:19 18/09/2026 | |
| 50 | ANKR/KRW | $0.004488 | $24,137.29 | 12:59:54 18/09/2026 | |
| 51 | ANKR/USDT | $0.004576 | $23,775.16 | 12:54:10 18/09/2026 | |
| 52 | ANKR/USDT | $0.004538 | $23,602.41 | 12:59:24 18/09/2026 | |
| 53 | ANKR/USDT | $0.004538 | $23,601.50 | 13:00:12 18/09/2026 | |
| 54 | ANKR/USDT | $0.004567 | $21,448.68 | 12:56:23 18/09/2026 | |
| 55 | ANKR/USDT | $0.004576 | $21,299.50 | 13:00:10 18/09/2026 | |
| 56 | ANKR/USDT | $0.004571 | $20,894.12 | 12:57:11 18/09/2026 | |
| 57 | ANKR/USD | $0.004580 | $19,584.78 | 12:59:24 18/09/2026 | |
| 58 | ANKR/TRY | $0.004568 | $18,602.66 | 12:56:42 18/09/2026 | |
| 59 | ANKR/USDT | $0.004567 | $15,534.36 | 12:56:24 18/09/2026 | |
| 60 | ANKR/USD | $0.004594 | $13,912.90 | 13:00:12 18/09/2026 | |
| 61 | ANKR/USDT | $0.004566 | $13,381.66 | 13:00:12 18/09/2026 | |
| 62 | ANKR/USDT | $0.004586 | $13,152.79 | 13:00:11 18/09/2026 | |
| 63 | ANKR/USD | $0.004565 | $12,661.80 | 12:57:11 18/09/2026 | |
| 64 | ANKR/USDT | $0.004566 | $12,660.03 | 13:00:07 18/09/2026 | |
| 65 | ANKR/USDT | $0.004566 | $12,660.03 | 13:00:07 18/09/2026 | |
| 66 | ANKR/USDT | $0.004562 | $12,559.79 | 12:57:17 18/09/2026 | |
| 67 | ANKR/USDT | $0.004586 | $11,692.09 | 12:56:23 18/09/2026 | |
| 68 | ANKR/USDT | $0.004576 | $9,435.51 | 13:00:08 18/09/2026 | |
| 69 | ANKR/USDT | $0.004566 | $8,811.70 | 13:00:11 18/09/2026 | |
| 70 | ANKR/USDT | $0.004576 | $7,155.28 | 12:54:10 18/09/2026 | |
| 71 | ANKR/USDT | $0.004576 | $6,849.37 | 13:00:11 18/09/2026 | |
| 72 | ANKR/USDC | $0.004559 | $6,635.99 | 13:03:16 18/09/2026 | |
| 73 | ANKR/EUR | $0.004557 | $5,986.20 | 12:59:56 18/09/2026 | |
| 74 | ANKR/TRY | $0.004567 | $5,860.55 | 12:57:12 18/09/2026 | |
| 75 | ANKR/EUR | $0.004557 | $5,814.47 | 13:00:09 18/09/2026 | |
| 76 | ANKR/USDT | $0.004566 | $5,392.95 | 12:57:10 18/09/2026 | |
| 77 | ANKR/EUR | $0.004581 | $4,979.15 | 12:57:10 18/09/2026 | |
| 78 | ANKR/USDT | $0.004566 | $4,895.76 | 12:57:11 18/09/2026 | |
| 79 | ANKR/USDT | $0.004556 | $4,892.14 | 12:59:23 18/09/2026 | |
| 80 | ANKR/INR | $0.004747 | $4,203.22 | 13:00:08 18/09/2026 | |
| 81 | ANKR/USDT | $0.004586 | $3,509.26 | 13:00:11 18/09/2026 | |
| 82 | ANKR/USDT | $0.004562 | $2,539.60 | 13:02:53 18/09/2026 | |
| 83 | ETH/ANKR | $2,474.24 | $2,306.73 | 10:42:23 18/09/2026 | |
| 84 | ANKR/USD | $0.004579 | $1,931.01 | 12:57:11 18/09/2026 | |
| 85 | ANKR/USDT | $0.004566 | $1,650.62 | 13:00:08 18/09/2026 | |
| 86 | ANKR/USDT | $0.004546 | $1,046.39 | 13:00:09 18/09/2026 | |
| 87 | ANKR/USDT | $0.004556 | $1,043.33 | 12:57:07 18/09/2026 | |
| 88 | ANKR/USDT | $0.004576 | $1,007.38 | 13:03:07 18/09/2026 | |
| 89 | ANKR/WETH | $0.004557 | $895.45 | 11:18:35 18/09/2026 | |
| 90 | ANKR/EUR | $0.004569 | $860.81 | 23:18:29 15/09/2026 | |
| 91 | ANKR/INR | $0.004590 | $457.03 | 12:57:10 18/09/2026 | |
| 92 | ANKR/TRY | $0.004547 | $440.06 | 13:00:07 18/09/2026 | |
| 93 | ANKR/USDT | $0.004576 | $328.13 | 13:00:12 18/09/2026 | |
| 94 | ANKR/INR | $0.004876 | $321.17 | 13:00:11 18/09/2026 | |
| 95 | WBNB/ANKR | $751.23 | $269.08 | 11:56:21 18/09/2026 | |
| 96 | ANKR/THB | $0.004392 | $230.03 | 12:57:09 18/09/2026 | |
| 97 | ANKR/IDR | $0.004590 | $118.34 | 13:00:15 18/09/2026 | |
| 98 | ANKR/USDT | $0.004576 | $117.97 | 13:00:15 18/09/2026 | |
| 99 | ANKR/USDT | $0.004566 | $112.06 | 12:57:11 18/09/2026 | |
| 100 | WBNB/ANKR | $751.23 | $105.67 | 10:58:36 18/09/2026 | |
| 101 | ANKR/USDC | $0.004549 | $84.14 | 13:00:09 18/09/2026 | |
| 102 | ANKR/USDC | $0.004550 | $81.74 | 13:03:07 18/09/2026 | |
| 103 | ANKR/BTC | $0.004590 | $68.51 | 13:00:11 18/09/2026 | |
| 104 | ANKR/WETH | $0.004526 | $65.82 | 03:35:59 18/09/2026 | |
| 105 | ANKR/USDT | $0.004866 | $59.08 | 10:51:07 16/09/2026 | |
| 106 | ANKR/WETH | $0.004545 | $42.48 | 06:32:59 18/09/2026 | |
| 107 | ANKR/USD | $0.004582 | $22.58 | 11:45:18 18/09/2026 | |
| 108 | ANKR/IDR | $0.004563 | $10.87 | 13:00:09 18/09/2026 | |
| 109 | ANKR/USDT | $0.004567 | $10.68 | 13:00:18 18/09/2026 | |
| 110 | ANKR/USDT | $0.004566 | $6.02 | 12:57:10 18/09/2026 | |
| 111 | ANKR/BNT | $0.004399 | $2.56 | 12:57:12 18/09/2026 | |
| 112 | ANKR/USDT | $0.004567 | $2.50 | 13:00:18 18/09/2026 | |
| 113 | ANKR/IDR | $0.004506 | $1.69 | 13:02:25 18/09/2026 | |
| 114 | ANKR/BTC | $0.004216 | $0 | 13:00:07 18/09/2026 | |
| 115 | ANKR/KRW | $0.004240 | $0 | 12:59:53 18/09/2026 | |
| 116 | ANKR/BTC | $0.003857 | $0 | 12:56:23 18/09/2026 | |
| 117 | ANKR/USDT | $0.004558 | $0 | 12:57:11 18/09/2026 | |
| 118 | ANKR/USDT | $0.003534 | $0 | 13:03:16 18/09/2026 | |
| 119 | ANKR/USDT | $0.004236 | $0 | 13:03:12 18/09/2026 | |
| 120 | ANKR/IDR | $0.004507 | $0 | 13:00:15 18/09/2026 | |
| 121 | ANKR/BTC | $0.004218 | $0 | 12:57:11 18/09/2026 | |
| 122 | ANKR/INR | $0.004564 | $0 | 12:51:11 18/09/2026 | |
| 123 | ANKR/USDT | $0.004566 | $0 | 12:51:11 18/09/2026 | |
| 124 | ANKR/USDT | $0.004566 | $0 | 12:57:15 18/09/2026 | |
| 125 | ANKR/USDT | $0.01691 | $0 | 13:00:15 18/09/2026 | |
| 126 | ANKR/USDT | $0.004573 | $0 | 13:00:09 18/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 18/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,340,737 với tỷ giá $0.004565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.