Ankr ANKR
Xếp hạng #384
12:13:00 20/03/2026
Giá Ankr (ANKR)
$0.004851 -0.25%
0.00000006848 BTC
134 VND
Thấp: $0.004750
Cao: $0.004966
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004817 | $28,291,887 | 11:57:16 20/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004811 | $16,461,070 | 11:54:16 20/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004820 | $12,972,687 | 11:57:15 20/03/2026 |
| 4 |  LBank |
ANKR/USDT | $0.004811 | $11,462,933 | 11:54:16 20/03/2026 |
| 5 |  WEEX |
ANKR/USDT | $0.004816 | $4,785,517 | 11:57:17 20/03/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.004809 | $4,084,876 | 11:54:16 20/03/2026 |
| 7 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,964 | 12:00:15 20/03/2026 |
| 8 |  NovaEx |
ANKR/USDT | $0.004827 | $2,811,093 | 12:00:16 20/03/2026 |
| 9 |  YEX |
ANKR/USDT | $0.004826 | $2,769,333 | 12:00:17 20/03/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.004830 | $2,225,418 | 12:00:19 20/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004820 | $2,208,653 | 11:56:54 20/03/2026 |
| 12 | YEX |
ANKR/USDT | $0.004820 | $2,047,772 | 12:00:08 20/03/2026 |
| 13 |  Toobit |
ANKR/USDT | $0.004816 | $1,908,777 | 11:57:16 20/03/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.004799 | $1,665,207 | 11:56:54 20/03/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.004817 | $1,342,828 | 11:57:16 20/03/2026 |
| 16 |  Cofinex |
ANKR/USDT | $0.004821 | $1,314,365 | 12:00:15 20/03/2026 |
| 17 |  Bitget |
ANKR/USDT | $0.004806 | $1,311,610 | 11:54:16 20/03/2026 |
| 18 |  YUBIT |
ANKR/USDT | $0.004820 | $1,245,309 | 11:57:07 20/03/2026 |
| 19 |  EagleX |
ANKR/USDT | $0.004830 | $1,239,038 | 12:00:12 20/03/2026 |
| 20 |  Zoomex |
ANKR/USDT | $0.004816 | $1,225,779 | 11:57:15 20/03/2026 |
| 21 |  KTX |
ANKR/USDT | $0.004820 | $1,196,987 | 12:00:07 20/03/2026 |
| 22 |  BitbabyExchange |
ANKR/USDT | $0.004810 | $1,126,079 | 11:54:17 20/03/2026 |
| 23 |  BTCC |
ANKR/USDT | $0.004810 | $1,103,476 | 11:57:12 20/03/2026 |
| 24 |  4E |
ANKR/USDT | $0.004830 | $1,091,581 | 12:00:10 20/03/2026 |
| 25 |  Gate |
ANKR/USDT | $0.004827 | $1,027,720 | 11:57:19 20/03/2026 |
| 26 |  Coinlocally |
ANKR/USDT | $0.004827 | $974,728 | 12:00:16 20/03/2026 |
| 27 |  Bibox |
ANKR/USDT | $0.01501 | $888,762 | 12:00:11 20/03/2026 |
| 28 |  XT.COM |
ANKR/USDT | $0.004820 | $882,647 | 11:57:08 20/03/2026 |
| 29 |  Bitunix |
ANKR/USDT | $0.004816 | $862,753 | 11:57:16 20/03/2026 |
| 30 |  CoinW |
ANKR/USDT | $0.004819 | $795,891 | 11:57:11 20/03/2026 |
| 31 | LBank |
ANKR/USDT | $0.004823 | $726,627 | 11:57:13 20/03/2026 |
| 32 |  UZX |
ANKR/USDT | $0.004820 | $702,290 | 11:57:11 20/03/2026 |
| 33 | Binance |
ANKR/TRY | $0.004839 | $699,398 | 11:56:54 20/03/2026 |
| 34 |  MEXC |
ANKR/USDT | $0.004802 | $695,496 | 11:33:11 20/03/2026 |
| 35 |  BtcTurk | Kripto |
ANKR/TRY | $0.004828 | $693,866 | 11:57:53 20/03/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.004820 | $689,885 | 12:00:15 20/03/2026 |
| 37 |  Phemex |
ANKR/USDT | $0.004800 | $670,654 | 11:57:17 20/03/2026 |
| 38 |  WhiteBIT |
ANKR/USDT | $0.004810 | $626,205 | 11:54:10 20/03/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.004828 | $603,307 | 12:00:08 20/03/2026 |
| 40 | Phemex |
ANKR/USDT | $0.004820 | $576,310 | 11:57:08 20/03/2026 |
| 41 |  Paribu |
ANKR/TRY | $0.004805 | $540,170 | 11:58:29 20/03/2026 |
| 42 |  Bithumb |
ANKR/KRW | $0.004793 | $513,072 | 11:59:54 20/03/2026 |
| 43 | Bybit |
ANKR/USDT | $0.004811 | $498,266 | 11:54:08 20/03/2026 |
| 44 | Coinlocally |
ANKR/USDT | $0.004820 | $466,077 | 12:00:09 20/03/2026 |
| 45 |  Binance TR |
ANKR/TRY | $0.004839 | $423,156 | 11:57:08 20/03/2026 |
| 46 | BlockFin |
ANKR/USDT | $0.004830 | $407,144 | 12:00:10 20/03/2026 |
| 47 |  ICRYPEX |
ANKR/USDT | $0.004300 | $391,785 | 12:00:10 20/03/2026 |
| 48 |  KuCoin |
ANKR/USDT | $0.004820 | $316,582 | 11:57:18 20/03/2026 |
| 49 | MEXC |
ANKR/USDT | $0.004817 | $309,686 | 11:57:16 20/03/2026 |
| 50 |  Coinbase Exchange |
ANKR/USD | $0.004810 | $298,774 | 11:57:00 20/03/2026 |
| 51 |  Websea |
ANKR/USDT | $0.004810 | $293,169 | 12:00:09 20/03/2026 |
| 52 |  BloFin |
ANKR/USDT | $0.004830 | $244,135 | 12:00:10 20/03/2026 |
| 53 |  BitKan |
ANKR/USDT | $0.004800 | $230,446 | 12:00:09 20/03/2026 |
| 54 |  BingX |
ANKR/USDT | $0.004830 | $228,250 | 11:57:07 20/03/2026 |
| 55 |  Deepcoin |
ANKR/USDT | $0.004818 | $227,199 | 11:57:15 20/03/2026 |
| 56 |  Hotcoin |
ANKR/USDT | $0.004820 | $215,851 | 11:57:18 20/03/2026 |
| 57 | Toobit |
ANKR/USDT | $0.004820 | $211,236 | 11:54:08 20/03/2026 |
| 58 | Zoomex |
ANKR/USDT | $0.004809 | $199,504 | 11:51:11 20/03/2026 |
| 59 |  BYDFi |
ANKR/USDT | $0.004820 | $180,502 | 11:57:07 20/03/2026 |
| 60 | WhiteBIT |
ANKR/USDT | $0.004783 | $167,965 | 11:54:15 20/03/2026 |
| 61 |  CoinUp.io |
ANKR/USDT | $0.004820 | $165,497 | 11:57:08 20/03/2026 |
| 62 |  BitradeX |
ANKR/USDT | $0.004820 | $164,982 | 11:57:12 20/03/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.004810 | $158,037 | 11:57:08 20/03/2026 |
| 64 |  Tapbit |
ANKR/USDT | $0.004820 | $154,123 | 11:57:07 20/03/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.004820 | $150,019 | 11:57:11 20/03/2026 |
| 66 | WEEX |
ANKR/USDT | $0.004820 | $146,807 | 11:57:08 20/03/2026 |
| 67 |  HitBTC |
ANKR/USDT | $0.004811 | $141,557 | 11:54:09 20/03/2026 |
| 68 |  FMFW.io |
ANKR/USD | $0.004807 | $140,834 | 11:57:07 20/03/2026 |
| 69 |  Mandala Exchange |
ANKR/USDT | $0.004815 | $139,977 | 12:00:17 20/03/2026 |
| 70 | Ourbit |
ANKR/USDT | $0.004825 | $139,486 | 11:57:07 20/03/2026 |
| 71 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.004810 | $122,512 | 11:57:11 20/03/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.004810 | $103,871 | 11:54:10 20/03/2026 |
| 74 | BloFin |
ANKR/USDT | $0.004810 | $97,949.70 | 11:54:24 20/03/2026 |
| 75 |  Azbit |
ANKR/USDT | $0.004820 | $89,775.71 | 11:57:07 20/03/2026 |
| 76 |  BitMart |
ANKR/USDT | $0.004820 | $83,805.62 | 11:57:08 20/03/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.004810 | $79,427.55 | 11:57:13 20/03/2026 |
| 78 | Bitget |
ANKR/USDT | $0.004810 | $76,539.64 | 11:54:10 20/03/2026 |
| 79 |  Pionex |
ANKR/USDT | $0.004817 | $74,702.27 | 11:57:15 20/03/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004820 | $71,850.97 | 12:00:14 20/03/2026 |
| 81 | MEXC |
ANKR/BTC | $0.004800 | $70,817.98 | 11:33:11 20/03/2026 |
| 82 |  Bitvavo |
ANKR/EUR | $0.004826 | $65,436.46 | 11:57:14 20/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.004800 | $65,410.96 | 11:54:08 20/03/2026 |
| 84 |  B2Z Exchange |
ANKR/USD | $0.004820 | $64,720.17 | 12:00:09 20/03/2026 |
| 85 |  BITmarkets |
ANKR/USD | $0.004820 | $64,720.17 | 12:00:09 20/03/2026 |
| 86 |  Bitcoiva |
ANKR/USDT | $0.004820 | $63,500.29 | 12:00:09 20/03/2026 |
| 87 | KuCoin |
ANKR/USDT | $0.004810 | $61,483.09 | 11:55:23 20/03/2026 |
| 88 | Gate |
ANKR/USDT | $0.004809 | $54,353.86 | 11:56:54 20/03/2026 |
| 89 | Cofinex |
ANKR/USDT | $0.004810 | $50,689.48 | 12:00:08 20/03/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.004810 | $43,800.72 | 11:57:07 20/03/2026 |
| 91 |  Dex-Trade |
ANKR/USDT | $0.004810 | $36,412.86 | 11:54:10 20/03/2026 |
| 92 |  BitDelta |
ANKR/USDT | $0.004820 | $30,019.60 | 12:00:11 20/03/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.004810 | $29,090.37 | 11:57:53 20/03/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.005039 | $25,982.17 | 11:56:30 20/03/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004820 | $21,132.86 | 11:59:26 20/03/2026 |
| 96 | BYDFi |
ANKR/USDT | $0.004820 | $19,389.60 | 12:00:15 20/03/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.004860 | $19,176.25 | 11:57:11 20/03/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004820 | $18,976.94 | 12:00:08 20/03/2026 |
| 99 |  CoinEx |
ANKR/USDT | $0.004839 | $15,623.34 | 11:59:53 20/03/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.004819 | $14,877.90 | 12:00:10 20/03/2026 |
| 101 | Kraken |
ANKR/EUR | $0.004819 | $14,673.40 | 11:59:55 20/03/2026 |
| 102 |  Gemini |
ANKR/USD | $0.004818 | $14,385.83 | 11:59:54 20/03/2026 |
| 103 | B2Z Exchange |
ANKR/USDT | $0.004840 | $10,093.35 | 12:00:09 20/03/2026 |
| 104 | BITmarkets |
ANKR/USDT | $0.004840 | $10,093.35 | 12:00:09 20/03/2026 |
| 105 |  BTSE |
ANKR/USDT | $0.004820 | $10,084.58 | 11:57:11 20/03/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $7,971.98 | 10:16:19 20/03/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.004809 | $6,212.23 | 11:54:07 20/03/2026 |
| 108 |  GroveX |
ANKR/USDT | $0.004812 | $5,872.41 | 12:00:10 20/03/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.004802 | $5,374.50 | 11:54:17 20/03/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.004820 | $4,709.22 | 12:00:10 20/03/2026 |
| 111 |  Coinone |
ANKR/KRW | $0.004882 | $4,214.81 | 11:58:32 20/03/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,148.00 | $2,822.05 | 11:00:35 20/03/2026 |
| 113 | Bitcoiva |
ANKR/INR | $0.004884 | $2,479.80 | 12:00:09 20/03/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.004723 | $2,245.20 | 12:02:25 20/03/2026 |
| 115 |  Bitlo |
ANKR/TRY | $0.004825 | $1,682.59 | 12:00:09 20/03/2026 |
| 116 |  TRIV |
ANKR/USDT | $0.004830 | $1,595.25 | 12:00:18 20/03/2026 |
| 117 | TRIV |
ANKR/IDR | $0.004841 | $1,595.25 | 12:00:18 20/03/2026 |
| 118 |  WOO X |
ANKR/USDT | $0.004819 | $1,084.65 | 11:57:15 20/03/2026 |
| 119 | B2Z Exchange |
ANKR/USDC | $0.004830 | $952.15 | 12:00:09 20/03/2026 |
| 120 | BITmarkets |
ANKR/USDC | $0.004830 | $952.15 | 12:00:09 20/03/2026 |
| 121 |  HTX |
ANKR/USDT | $0.004812 | $831.64 | 11:59:54 20/03/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004971 | $811.82 | 11:57:11 20/03/2026 |
| 123 | KuCoin |
ANKR/BTC | $0.004791 | $521.33 | 11:55:23 20/03/2026 |
| 124 | Upbit |
ANKR/BTC | $0.004931 | $465.02 | 11:56:54 20/03/2026 |
| 125 |  CEX.IO |
ANKR/USD | $0.004824 | $422.83 | 11:54:07 20/03/2026 |
| 126 |  Binance TH |
ANKR/USDT | $0.004820 | $396.13 | 11:57:07 20/03/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.004929 | $280.42 | 12:00:10 20/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004862 | $232.39 | 10:18:23 20/03/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.004820 | $224.76 | 11:57:08 20/03/2026 |
| 130 |  Flipster |
ANKR/USDT | $0.004812 | $193.27 | 12:00:16 20/03/2026 |
| 131 |  Uniswap v2 |
ANKR/WETH | $0.004867 | $102.31 | 10:18:23 20/03/2026 |
| 132 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $637.56 | $85.40 | 10:16:14 20/03/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.004770 | $66.61 | 12:00:09 20/03/2026 |
| 134 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004884 | $54.11 | 10:23:35 20/03/2026 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $638.90 | $46.15 | 10:16:36 20/03/2026 |
| 136 |  SunX |
ANKR/USDT | $0.004827 | $40.58 | 12:00:18 20/03/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.004818 | $30.05 | 12:00:18 20/03/2026 |
| 138 | CEX.IO |
ANKR/USDT | $0.004820 | $27.17 | 11:54:07 20/03/2026 |
| 139 |  NovaDAX |
ANKR/BRL | $0.004861 | $17.16 | 11:57:07 20/03/2026 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09547 | $2.55 | 07:33:39 19/03/2026 |
| 141 |  Bancor Network |
ANKR/BNT | $0.004762 | $1.06 | 11:57:12 20/03/2026 |
| 142 | HitBTC |
ANKR/BTC | $0.006144 | $0 | 11:54:09 20/03/2026 |
| 143 |  ZebPay |
ANKR/INR | $0.005012 | $0 | 11:54:10 20/03/2026 |
| 144 |  LATOKEN |
ANKR/USDT | $0.004812 | $0 | 11:54:07 20/03/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.004782 | $0 | 11:57:07 20/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.006149 | $0 | 11:57:07 20/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005798 | $0 | 11:33:08 20/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004800 | $0 | 11:33:08 20/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.004830 | $0 | 12:00:13 20/03/2026 |
| 150 |  CEEX exchange |
ANKR/USDT | $0.003670 | $0 | 12:00:08 20/03/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.004809 | $0 | 12:00:12 20/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 20/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,291,887 với tỷ giá $0.004817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.