Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003543 | $71,070,213 | 22:57:16 17/07/2026 | |
| 2 | ANKR/USDT | $0.003544 | $2,926,093 | 23:00:16 17/07/2026 | |
| 3 | ANKR/USDT | $0.003557 | $2,392,299 | 23:00:12 17/07/2026 | |
| 4 | ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 | |
| 5 | ANKR/USDT | $0.003550 | $1,659,845 | 22:57:11 17/07/2026 | |
| 6 | ANKR/USDT | $0.003537 | $1,587,848 | 22:57:16 17/07/2026 | |
| 7 | ANKR/USDT | $0.003545 | $1,558,957 | 22:59:25 17/07/2026 | |
| 8 | ANKR/USDT | $0.003537 | $1,552,643 | 22:57:12 17/07/2026 | |
| 9 | ANKR/USDT | $0.003537 | $1,530,109 | 22:54:17 17/07/2026 | |
| 10 | ANKR/USDT | $0.003557 | $1,157,609 | 23:00:11 17/07/2026 | |
| 11 | ANKR/USDT | $0.003543 | $806,827 | 23:00:16 17/07/2026 | |
| 12 | ANKR/USDT | $0.003547 | $686,237 | 23:00:08 17/07/2026 | |
| 13 | ANKR/USDT | $0.003547 | $410,117 | 23:00:12 17/07/2026 | |
| 14 | ANKR/USDT | $0.003557 | $396,275 | 22:57:10 17/07/2026 | |
| 15 | ANKR/USDT | $0.003547 | $392,667 | 22:57:08 17/07/2026 | |
| 16 | ANKR/USDT | $0.003545 | $352,395 | 22:57:15 17/07/2026 | |
| 17 | ANKR/USDT | $0.003533 | $332,121 | 22:54:16 17/07/2026 | |
| 18 | ANKR/USDT | $0.003542 | $311,868 | 22:57:17 17/07/2026 | |
| 19 | ANKR/USDT | $0.003547 | $251,037 | 22:56:32 17/07/2026 | |
| 20 | ANKR/USDT | $0.003544 | $210,828 | 22:57:16 17/07/2026 | |
| 21 | ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 | |
| 22 | ANKR/TRY | $0.003558 | $207,243 | 22:59:53 17/07/2026 | |
| 23 | ANKR/USDT | $0.003547 | $186,031 | 22:57:08 17/07/2026 | |
| 24 | ANKR/USDT | $0.003547 | $185,474 | 23:00:19 17/07/2026 | |
| 25 | ANKR/USDT | $0.003542 | $174,671 | 23:00:15 17/07/2026 | |
| 26 | ANKR/USDT | $0.003554 | $152,853 | 23:00:11 17/07/2026 | |
| 27 | ANKR/USDT | $0.003554 | $152,853 | 23:00:12 17/07/2026 | |
| 28 | ANKR/USD | $0.003549 | $152,695 | 22:57:08 17/07/2026 | |
| 29 | ANKR/USDT | $0.003297 | $151,130 | 23:00:11 17/07/2026 | |
| 30 | ANKR/KRW | $0.003517 | $147,341 | 22:56:53 17/07/2026 | |
| 31 | ANKR/USDT | $0.003537 | $125,402 | 22:57:08 17/07/2026 | |
| 32 | ANKR/USDT | $0.003547 | $124,699 | 23:00:11 17/07/2026 | |
| 33 | ANKR/USDT | $0.003537 | $123,358 | 22:57:10 17/07/2026 | |
| 34 | ANKR/USDT | $0.003543 | $122,615 | 22:57:17 17/07/2026 | |
| 35 | ANKR/USDT | $0.003540 | $99,631.80 | 22:57:16 17/07/2026 | |
| 36 | ANKR/USDT | $0.003538 | $98,127.44 | 22:54:16 17/07/2026 | |
| 37 | ANKR/USDT | $0.003537 | $96,506.07 | 23:00:15 17/07/2026 | |
| 38 | ANKR/TRY | $0.003530 | $93,649.11 | 22:56:53 17/07/2026 | |
| 39 | ANKR/USDT | $0.003543 | $92,785.95 | 22:57:18 17/07/2026 | |
| 40 | ANKR/USDT | $0.003537 | $92,255.92 | 22:48:12 17/07/2026 | |
| 41 | ANKR/USDT | $0.003557 | $86,312.17 | 22:57:13 17/07/2026 | |
| 42 | ANKR/TRY | $0.003551 | $86,001.02 | 22:56:32 17/07/2026 | |
| 43 | ANKR/USDT | $0.003537 | $83,268.71 | 22:57:11 17/07/2026 | |
| 44 | ANKR/USDT | $0.003544 | $78,631.53 | 23:00:17 17/07/2026 | |
| 45 | ANKR/USDT | $0.003547 | $74,113.00 | 22:57:08 17/07/2026 | |
| 46 | ANKR/USDT | $0.003543 | $66,974.96 | 22:57:07 17/07/2026 | |
| 47 | ANKR/USDT | $0.003545 | $60,211.75 | 22:54:08 17/07/2026 | |
| 48 | ANKR/TRY | $0.003549 | $59,535.91 | 22:57:11 17/07/2026 | |
| 49 | ANKR/USDT | $0.003551 | $59,375.36 | 23:00:11 17/07/2026 | |
| 50 | ANKR/USD | $0.003540 | $58,311.65 | 22:56:59 17/07/2026 | |
| 51 | ANKR/USDT | $0.003557 | $57,668.54 | 23:00:10 17/07/2026 | |
| 52 | ANKR/USDT | $0.003526 | $56,504.10 | 22:54:19 17/07/2026 | |
| 53 | ANKR/USDT | $0.003550 | $50,229.83 | 23:00:13 17/07/2026 | |
| 54 | ANKR/USDT | $0.003547 | $46,915.62 | 22:57:10 17/07/2026 | |
| 55 | ANKR/USDT | $0.003547 | $46,463.76 | 22:57:10 17/07/2026 | |
| 56 | ANKR/USDT | $0.003537 | $37,825.67 | 22:57:11 17/07/2026 | |
| 57 | ANKR/USDT | $0.003557 | $35,858.71 | 22:57:10 17/07/2026 | |
| 58 | ANKR/USDT | $0.003545 | $35,030.77 | 22:54:11 17/07/2026 | |
| 59 | ANKR/USDT | $0.003527 | $34,621.78 | 22:51:07 17/07/2026 | |
| 60 | ANKR/USDT | $0.003547 | $34,552.36 | 23:00:10 17/07/2026 | |
| 61 | ANKR/USDT | $0.003535 | $34,167.97 | 22:54:19 17/07/2026 | |
| 62 | ANKR/USDT | $0.003547 | $32,417.87 | 22:57:12 17/07/2026 | |
| 63 | ANKR/EUR | $0.003525 | $31,160.82 | 22:57:08 17/07/2026 | |
| 64 | ANKR/USDT | $0.003544 | $30,542.19 | 22:57:07 17/07/2026 | |
| 65 | ANKR/USDT | $0.003538 | $30,063.80 | 22:54:56 17/07/2026 | |
| 66 | ANKR/USDT | $0.003542 | $28,925.10 | 22:45:11 17/07/2026 | |
| 67 | ANKR/USDT | $0.003545 | $23,123.80 | 23:00:07 17/07/2026 | |
| 68 | ANKR/USDT | $0.003550 | $21,384.92 | 22:57:10 17/07/2026 | |
| 69 | ANKR/USDT | $0.003547 | $21,345.94 | 23:00:11 17/07/2026 | |
| 70 | ANKR/USDT | $0.003557 | $17,766.41 | 22:59:23 17/07/2026 | |
| 71 | ANKR/USDT | $0.003547 | $16,318.40 | 23:00:12 17/07/2026 | |
| 72 | ANKR/USD | $0.003549 | $12,619.90 | 22:33:25 17/07/2026 | |
| 73 | ANKR/USDT | $0.003547 | $12,257.06 | 23:00:11 17/07/2026 | |
| 74 | ANKR/USDT | $0.003537 | $12,142.85 | 22:56:53 17/07/2026 | |
| 75 | ANKR/USDT | $0.003527 | $12,111.72 | 23:00:08 17/07/2026 | |
| 76 | ANKR/USDT | $0.003529 | $12,106.85 | 23:00:12 17/07/2026 | |
| 77 | ANKR/USDT | $0.003527 | $12,081.04 | 22:57:11 17/07/2026 | |
| 78 | ANKR/USDT | $0.003545 | $10,509.67 | 22:54:10 17/07/2026 | |
| 79 | ANKR/BTC | $0.003542 | $8,266.27 | 20:57:08 17/07/2026 | |
| 80 | ANKR/KRW | $0.003516 | $8,145.09 | 22:59:54 17/07/2026 | |
| 81 | ANKR/USDT | $0.003547 | $7,874.25 | 22:57:12 17/07/2026 | |
| 82 | ANKR/USDT | $0.003527 | $7,134.65 | 22:54:17 17/07/2026 | |
| 83 | ANKR/USD | $0.003530 | $6,733.91 | 23:00:08 17/07/2026 | |
| 84 | ANKR/USD | $0.003530 | $6,722.98 | 23:00:12 17/07/2026 | |
| 85 | ANKR/USDT | $0.003541 | $6,708.68 | 22:56:24 17/07/2026 | |
| 86 | ANKR/USD | $0.003540 | $6,099.20 | 22:56:23 17/07/2026 | |
| 87 | ANKR/EUR | $0.003535 | $4,618.47 | 22:57:07 17/07/2026 | |
| 88 | ANKR/INR | $0.003667 | $3,277.14 | 23:00:08 17/07/2026 | |
| 89 | ANKR/EUR | $0.003535 | $3,018.40 | 22:56:23 17/07/2026 | |
| 90 | ANKR/USD | $0.003576 | $2,052.45 | 22:57:07 17/07/2026 | |
| 91 | ANKR/USDT | $0.003557 | $1,334.75 | 22:57:09 17/07/2026 | |
| 92 | ANKR/USDT | $0.003547 | $1,318.06 | 23:00:08 17/07/2026 | |
| 93 | ANKR/USDC | $0.003529 | $1,171.67 | 23:00:08 17/07/2026 | |
| 94 | ANKR/USDC | $0.003530 | $1,171.55 | 23:00:12 17/07/2026 | |
| 95 | ANKR/THB | $0.003530 | $1,120.85 | 22:57:07 17/07/2026 | |
| 96 | ANKR/USDT | $0.003537 | $957.04 | 22:56:23 17/07/2026 | |
| 97 | ANKR/WETH | $0.003505 | $671.13 | 22:07:59 17/07/2026 | |
| 98 | ANKR/USDT | $0.003547 | $538.60 | 22:57:09 17/07/2026 | |
| 99 | ANKR/TRY | $0.003564 | $458.83 | 23:00:12 17/07/2026 | |
| 100 | ETH/ANKR | $1,826.72 | $319.27 | 22:07:59 17/07/2026 | |
| 101 | ANKR/USDT | $0.003537 | $293.74 | 23:00:10 17/07/2026 | |
| 102 | ANKR/WETH | $0.003531 | $279.13 | 20:06:11 17/07/2026 | |
| 103 | ANKR/IDR | $0.003540 | $184.85 | 23:00:08 17/07/2026 | |
| 104 | ANKR/IDR | $0.003559 | $171.23 | 22:57:13 17/07/2026 | |
| 105 | ANKR/USDT | $0.003547 | $170.65 | 22:57:13 17/07/2026 | |
| 106 | ANKR/INR | $0.003568 | $168.74 | 23:00:10 17/07/2026 | |
| 107 | ANKR/WETH | $0.003496 | $122.91 | 18:52:11 17/07/2026 | |
| 108 | ANKR/BTC | $0.003546 | $105.65 | 22:56:23 17/07/2026 | |
| 109 | ANKR/INR | $0.004363 | $87.27 | 22:30:08 17/07/2026 | |
| 110 | ANKR/USDT | $0.003497 | $70.39 | 22:30:08 17/07/2026 | |
| 111 | WBNB/ANKR | $562.09 | $28.11 | 21:02:22 17/07/2026 | |
| 112 | ANKR/USDT | $0.003568 | $27.72 | 22:57:07 17/07/2026 | |
| 113 | WBNB/ANKR | $561.57 | $19.15 | 19:35:21 17/07/2026 | |
| 114 | ANKR/USD | $0.003553 | $16.48 | 22:57:07 17/07/2026 | |
| 115 | ANKR/EUR | $0.003547 | $9.14 | 22:56:59 17/07/2026 | |
| 116 | ANKR/USDT | $0.003543 | $8.76 | 23:00:18 17/07/2026 | |
| 117 | ANKR/USDT | $0.003504 | $5.81 | 23:00:08 17/07/2026 | |
| 118 | ANKR/USDT | $0.003588 | $4.85 | 22:59:53 17/07/2026 | |
| 119 | ANKR/BNT | $0.003616 | $4.20 | 22:57:10 17/07/2026 | |
| 120 | ANKR/USDT | $0.003543 | $3.63 | 23:00:17 17/07/2026 | |
| 121 | WMATIC/ANKR | $0.08153 | $0.04010 | 15:31:01 16/07/2026 | |
| 122 | ANKR/BTC | $0.004103 | $0 | 23:00:11 17/07/2026 | |
| 123 | ANKR/IDR | $0.003568 | $0 | 22:59:54 17/07/2026 | |
| 124 | ANKR/KRW | $0.003278 | $0 | 22:59:53 17/07/2026 | |
| 125 | ANKR/BTC | $0.003769 | $0 | 22:56:53 17/07/2026 | |
| 126 | ANKR/INR | $0.003749 | $0 | 23:00:10 17/07/2026 | |
| 127 | ANKR/USDT | $0.003565 | $0 | 22:57:11 17/07/2026 | |
| 128 | ANKR/USDT | $0.003557 | $0 | 22:57:08 17/07/2026 | |
| 129 | ANKR/IDR | $0.003512 | $0 | 23:00:10 17/07/2026 | |
| 130 | ANKR/BTC | $0.004102 | $0 | 22:57:08 17/07/2026 | |
| 131 | ANKR/USDT | $0.003542 | $0 | 22:57:15 17/07/2026 | |
| 132 | ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 | |
| 133 | ANKR/USDT | $0.003557 | $0 | 22:57:11 17/07/2026 | |
| 134 | ANKR/USDT | $0.01691 | $0 | 22:51:15 17/07/2026 | |
| 135 | ANKR/USDT | $0.003553 | $0 | 23:00:07 17/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,070,213 với tỷ giá $0.003543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.