Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,662,106,163,451 Khối lượng (24h): $87,143,769,757 Thị phần: BTC: 59.0%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #405 06:54:00 10/09/2026
Giá Ankr (ANKR)
$0.004354 2.12%
0.00000005565 BTC 112 VND
Thấp: $0.004238 Cao: $0.004391

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004299 $74,473,893 05:57:16 10/09/2026
2 BitDelta BitDelta ANKR/USDT $0.004299 $7,763,383 05:57:10 10/09/2026
3 Binance Binance ANKR/USDT $0.004297 $2,081,823 05:54:17 10/09/2026
4 OrangeX OrangeX ANKR/USDT $0.004289 $2,021,649 05:51:15 10/09/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.004299 $1,637,143 06:00:07 10/09/2026
6 LBank LBank ANKR/USDT $0.004309 $1,575,410 05:57:11 10/09/2026
7 YEX YEX ANKR/USDT $0.004298 $751,916 06:00:16 10/09/2026
8 Paribu Paribu ANKR/TRY $0.004308 $667,691 05:59:23 10/09/2026
9 Bybit Bybit ANKR/USDT $0.004294 $409,903 05:54:17 10/09/2026
10 Phemex Phemex ANKR/USDT $0.004329 $369,480 05:57:09 10/09/2026
11 YEX YEX ANKR/USDT $0.004299 $360,206 06:00:10 10/09/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.003999 $293,906 06:00:08 10/09/2026
13 Binance Binance ANKR/USDT $0.004299 $290,471 05:56:42 10/09/2026
14 BlockFin BlockFin ANKR/USDT $0.004289 $289,955 05:54:11 10/09/2026
15 Upbit Upbit ANKR/KRW $0.004382 $286,390 05:56:53 10/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004292 $269,799 06:00:20 10/09/2026
17 Bitbase Bitbase ANKR/USDT $0.004300 $245,129 05:57:18 10/09/2026
18 BitradeX BitradeX ANKR/USDT $0.004309 $208,364 06:00:10 10/09/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004294 $202,591 05:57:19 10/09/2026
20 Bitunix Bitunix ANKR/USDT $0.004297 $177,435 05:57:16 10/09/2026
21 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004299 $175,212 05:59:23 10/09/2026
22 BloFin BloFin ANKR/USDT $0.004289 $173,171 05:57:07 10/09/2026
23 GroveX GroveX ANKR/USDT $0.004306 $172,953 06:00:10 10/09/2026
24 Bitcastle Bitcastle ANKR/USDT $0.004299 $167,989 06:00:18 10/09/2026
25 BlockFin BlockFin ANKR/USDT $0.004291 $165,062 05:54:15 10/09/2026
26 Cofinex Cofinex ANKR/USDT $0.004290 $159,070 06:00:17 10/09/2026
27 B2Z Exchange B2Z Exchange ANKR/USD $0.004290 $154,221 06:00:09 10/09/2026
28 BITmarkets BITmarkets ANKR/USD $0.004330 $154,108 06:00:07 10/09/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.004311 $149,485 05:57:10 10/09/2026
30 BTCC BTCC ANKR/USDT $0.004299 $145,212 05:57:09 10/09/2026
31 4E 4E ANKR/USDT $0.004299 $143,960 06:00:11 10/09/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.004299 $143,950 05:45:11 10/09/2026
33 MEXC MEXC ANKR/USDT $0.004298 $142,930 05:57:16 10/09/2026
34 YUBIT YUBIT ANKR/USDT $0.004299 $137,225 05:57:09 10/09/2026
35 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004311 $126,662 05:56:29 10/09/2026
36 Websea Websea ANKR/USDT $0.004309 $124,083 05:54:16 10/09/2026
37 Zoomex Zoomex ANKR/USDT $0.004292 $123,002 06:00:18 10/09/2026
38 KCEX KCEX ANKR/USDT $0.004309 $106,205 05:57:07 10/09/2026
39 Binance Binance ANKR/TRY $0.004302 $93,235.76 05:56:42 10/09/2026
40 OrangeX OrangeX ANKR/USDT $0.004299 $92,006.98 05:51:08 10/09/2026
41 CoinEx CoinEx ANKR/USDT $0.004298 $85,618.66 05:57:15 10/09/2026
42 HTX HTX ANKR/USDT $0.004339 $83,551.65 05:59:24 10/09/2026
43 CRMClick CRMClick ANKR/USDT $0.004339 $83,550.62 06:00:07 10/09/2026
44 Toobit Toobit ANKR/USDT $0.004309 $76,645.61 05:57:08 10/09/2026
45 Bitunix Bitunix ANKR/USDT $0.004299 $75,348.40 05:57:09 10/09/2026
46 Bithumb Bithumb ANKR/KRW $0.004326 $74,672.99 05:59:53 10/09/2026
47 Bybit Bybit ANKR/USDT $0.004298 $72,392.31 05:54:12 10/09/2026
48 CoinW CoinW ANKR/USDT $0.004307 $69,607.09 05:48:07 10/09/2026
49 MEXC MEXC ANKR/USDT $0.004304 $58,441.06 05:57:08 10/09/2026
50 XXKK XXKK ANKR/USDT $0.004306 $57,216.74 06:00:07 10/09/2026
51 Binance TR Binance TR ANKR/TRY $0.004301 $52,570.11 05:57:09 10/09/2026
52 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004304 $51,712.26 05:57:10 10/09/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.004299 $47,323.31 05:57:10 10/09/2026
54 TxFlow TxFlow ANKR/USDC $0.004296 $46,456.60 05:57:38 10/09/2026
55 Gate Gate ANKR/USDT $0.004294 $42,482.82 05:54:20 10/09/2026
56 BingX BingX ANKR/USDT $0.004299 $38,354.06 05:57:07 10/09/2026
57 BitKan BitKan ANKR/USDT $0.004309 $36,756.97 06:00:10 10/09/2026
58 Bitget Bitget ANKR/USDT $0.004305 $35,013.98 05:55:05 10/09/2026
59 KuCoin KuCoin ANKR/USDT $0.004294 $33,405.21 05:54:18 10/09/2026
60 Ourbit Ourbit ANKR/USDT $0.004300 $32,395.53 05:57:07 10/09/2026
61 HitBTC HitBTC ANKR/USDT $0.004302 $31,275.21 05:57:10 10/09/2026
62 Mandala Exchange Mandala Exchange ANKR/USDT $0.004302 $31,275.21 05:57:10 10/09/2026
63 FMFW.io FMFW.io ANKR/USD $0.004306 $31,272.44 06:00:07 10/09/2026
64 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004299 $29,459.82 05:59:23 10/09/2026
65 Revolut X Revolut X ANKR/USD $0.004298 $28,785.26 06:00:11 10/09/2026
66 Azbit Azbit ANKR/USDT $0.004299 $26,579.41 05:54:11 10/09/2026
67 BYDFi BYDFi ANKR/USDT $0.004309 $24,901.66 06:00:07 10/09/2026
68 KTX KTX ANKR/USDT $0.004309 $24,240.57 06:00:08 10/09/2026
69 Bitcastle Bitcastle ANKR/USDT $0.004299 $22,383.01 06:00:11 10/09/2026
70 Zoomex Zoomex ANKR/USDT $0.004301 $21,678.28 05:57:15 10/09/2026
71 CoinEx CoinEx ANKR/USDT $0.004297 $21,460.48 05:59:23 10/09/2026
72 BVOX BVOX ANKR/USDT $0.004297 $21,460.12 05:51:07 10/09/2026
73 Bitvavo Bitvavo ANKR/EUR $0.004297 $19,519.41 05:57:08 10/09/2026
74 LATOKEN LATOKEN ANKR/USDT $0.004289 $18,443.21 05:57:10 10/09/2026
75 EasiCoin EasiCoin ANKR/USDT $0.004299 $15,802.76 06:00:07 10/09/2026
76 Kraken Kraken ANKR/USD $0.004310 $14,754.73 05:59:23 10/09/2026
77 DigiFinex DigiFinex ANKR/USDT $0.004299 $14,231.47 06:00:07 10/09/2026
78 Gate Gate ANKR/USDT $0.004307 $13,691.85 05:56:24 10/09/2026
79 BITmarkets BITmarkets ANKR/USDT $0.004319 $13,220.98 06:00:07 10/09/2026
80 BTSE BTSE ANKR/USDT $0.004289 $13,165.25 05:57:10 10/09/2026
81 B2Z Exchange B2Z Exchange ANKR/USDT $0.004319 $13,108.41 06:00:09 10/09/2026
82 KuCoin KuCoin ANKR/USDT $0.004289 $12,801.37 05:53:53 10/09/2026
83 Bitrue Bitrue ANKR/USDT $0.004299 $10,004.54 05:57:10 10/09/2026
84 BloFin BloFin ANKR/USDT $0.004297 $8,980.99 05:57:16 10/09/2026
85 Kraken Kraken ANKR/EUR $0.004295 $7,529.51 05:59:23 10/09/2026
86 Bit2Me Bit2Me ANKR/EUR $0.004294 $7,420.20 05:57:07 10/09/2026
87 WEEX WEEX ANKR/USDT $0.004299 $5,102.59 05:57:09 10/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004509 $4,042.10 05:57:09 10/09/2026
89 Cryptomus Cryptomus ANKR/USDT $0.004289 $3,931.04 06:00:09 10/09/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.004309 $1,655.71 05:57:09 10/09/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,452.35 $1,035.16 03:49:23 10/09/2026
92 BITmarkets BITmarkets ANKR/USDC $0.004320 $984.68 06:00:07 10/09/2026
93 B2Z Exchange B2Z Exchange ANKR/USDC $0.004290 $983.02 06:00:09 10/09/2026
94 Variational Variational ANKR/USDC $0.004294 $701.64 06:03:17 10/09/2026
95 Koinpark Koinpark ANKR/USDT $0.004309 $620.76 05:57:08 10/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004326 $573.46 05:30:11 10/09/2026
97 Bitlo Bitlo ANKR/TRY $0.004293 $454.62 06:00:07 10/09/2026
98 Bitkub Bitkub ANKR/THB $0.004351 $309.77 05:57:09 10/09/2026
99 Coinone Coinone ANKR/KRW $0.004244 $227.75 05:59:53 10/09/2026
100 Indodax Indodax ANKR/IDR $0.004285 $226.83 05:59:24 10/09/2026
101 BITmarkets BITmarkets ANKR/IDR $0.004335 $218.92 06:00:07 10/09/2026
102 TRIV TRIV ANKR/IDR $0.004310 $215.07 06:00:10 10/09/2026
103 TRIV TRIV ANKR/USDT $0.004299 $214.49 06:00:10 10/09/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $719.20 $172.01 04:08:01 10/09/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004382 $102.04 02:00:26 10/09/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $719.20 $100.01 05:20:26 10/09/2026
107 CoinDCX CoinDCX ANKR/INR $0.004616 $80.49 06:00:10 10/09/2026
108 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004382 $55.70 05:56:29 10/09/2026
109 Uniswap v2 Uniswap v2 ANKR/WETH $0.004319 $41.75 04:27:23 10/09/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004326 $28.73 04:57:23 10/09/2026
111 Binance.US Binance.US ANKR/USDT $0.004280 $11.68 09:15:08 09/09/2026
112 SunX SunX ANKR/USDT $0.004298 $9.35 06:00:20 10/09/2026
113 ZebPay ZebPay ANKR/INR $0.004623 $7.88 06:00:12 10/09/2026
114 Ulink Ulink ANKR/USDT $0.004298 $4.11 06:00:19 10/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004354 $2.50 05:57:11 10/09/2026
116 HitBTC HitBTC ANKR/BTC $0.004243 $0 05:57:10 10/09/2026
117 Upbit Upbit ANKR/BTC $0.004682 $0 05:56:23 10/09/2026
118 BitMart BitMart ANKR/USDT $0.003536 $0 06:00:15 10/09/2026
119 WazirX WazirX ANKR/USDT $0.004319 $0 06:00:08 10/09/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.004299 $0 05:57:11 10/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004285 $0 06:00:07 10/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004243 $0 06:00:07 10/09/2026
123 Giottus Giottus ANKR/INR $0.004033 $0 05:45:09 10/09/2026
124 Giottus Giottus ANKR/USDT $0.004309 $0 05:45:09 10/09/2026
125 WOO X WOO X ANKR/USDT $0.004299 $0 06:00:15 10/09/2026
126 Binance TH Binance TH ANKR/USDT $0.004299 $0 05:57:07 10/09/2026
127 Koinbay Koinbay ANKR/USDT $0.01692 $0 05:57:16 10/09/2026
128 Gate US Gate US ANKR/USDT $0.004305 $0 06:00:09 10/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 10/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,473,893 với tỷ giá $0.004299.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá