Ankr ANKR
Xếp hạng #415
07:13:00 28/02/2026
Giá Ankr (ANKR)
$0.004251 -2.48%
0.00000006444 BTC
114 VND
Thấp: $0.004192
Cao: $0.004413
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004241 | $27,718,279 | 06:57:16 28/02/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004241 | $11,601,689 | 06:57:16 28/02/2026 |
| 3 |  CEEX exchange |
ANKR/USDT | $0.004309 | $6,747,109 | 07:03:12 28/02/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,500 | 07:00:15 28/02/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004240 | $1,315,869 | 06:57:15 28/02/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004242 | $1,143,754 | 06:54:16 28/02/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,635 | 07:03:10 28/02/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004259 | $777,562 | 07:03:11 28/02/2026 |
| 9 |  YEX |
ANKR/USDT | $0.004243 | $707,531 | 07:00:16 28/02/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.004249 | $701,923 | 07:00:19 28/02/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.004238 | $639,301 | 06:54:15 28/02/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004251 | $615,451 | 07:03:16 28/02/2026 |
| 13 | YEX |
ANKR/USDT | $0.004250 | $378,985 | 07:03:14 28/02/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004230 | $358,497 | 06:57:10 28/02/2026 |
| 15 | Binance |
ANKR/USDT | $0.004250 | $321,902 | 06:56:54 28/02/2026 |
| 16 |  UZX |
ANKR/USDT | $0.004240 | $285,988 | 06:54:11 28/02/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004244 | $284,785 | 06:57:15 28/02/2026 |
| 18 |  BitbabyExchange |
ANKR/USDT | $0.004250 | $280,855 | 06:54:16 28/02/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.003900 | $272,917 | 07:00:07 28/02/2026 |
| 20 | LBank |
ANKR/USDT | $0.004247 | $269,015 | 06:57:10 28/02/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.004239 | $246,833 | 06:54:07 28/02/2026 |
| 22 |  GroveX |
ANKR/USDT | $0.004250 | $220,908 | 07:03:11 28/02/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.004250 | $194,757 | 06:54:07 28/02/2026 |
| 24 |  Upbit |
ANKR/KRW | $0.004326 | $182,149 | 06:56:53 28/02/2026 |
| 25 |  Hotcoin |
ANKR/USDT | $0.004240 | $167,315 | 06:57:18 28/02/2026 |
| 26 |  MEXC |
ANKR/USDT | $0.004242 | $163,539 | 06:57:16 28/02/2026 |
| 27 | Binance |
ANKR/TRY | $0.004253 | $161,889 | 06:56:42 28/02/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.004250 | $161,335 | 06:57:12 28/02/2026 |
| 29 |  4E |
ANKR/USDT | $0.004240 | $160,113 | 06:54:08 28/02/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.004249 | $154,509 | 07:03:07 28/02/2026 |
| 31 |  Websea |
ANKR/USDT | $0.004230 | $145,242 | 06:57:19 28/02/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.004240 | $142,129 | 06:57:11 28/02/2026 |
| 33 |  Bitunix |
ANKR/USDT | $0.004242 | $141,094 | 06:57:15 28/02/2026 |
| 34 |  NovaEx |
ANKR/USDT | $0.004243 | $139,502 | 07:00:16 28/02/2026 |
| 35 |  BlockFin |
ANKR/USDT | $0.004269 | $136,610 | 07:03:11 28/02/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.004249 | $134,226 | 07:03:08 28/02/2026 |
| 37 |  Gate |
ANKR/USDT | $0.004250 | $132,585 | 06:57:19 28/02/2026 |
| 38 | MEXC |
ANKR/USDT | $0.004247 | $125,486 | 06:54:07 28/02/2026 |
| 39 |  Paribu |
ANKR/TRY | $0.004269 | $115,557 | 07:00:53 28/02/2026 |
| 40 |  XXKK |
ANKR/USDT | $0.004431 | $112,416 | 06:57:11 28/02/2026 |
| 41 |  KCEX |
ANKR/USDT | $0.004250 | $110,505 | 06:57:12 28/02/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.004240 | $109,983 | 07:03:15 28/02/2026 |
| 43 |  CoinW |
ANKR/USDT | $0.004250 | $106,418 | 06:57:08 28/02/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.004250 | $88,693.12 | 06:59:53 28/02/2026 |
| 45 |  BloFin |
ANKR/USDT | $0.004260 | $82,050.38 | 06:51:11 28/02/2026 |
| 46 |  Bybit |
ANKR/USDT | $0.004249 | $81,306.83 | 06:54:11 28/02/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.004250 | $79,791.00 | 06:57:08 28/02/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.004260 | $78,637.00 | 06:57:08 28/02/2026 |
| 49 |  Ourbit |
ANKR/USDT | $0.004249 | $78,447.02 | 06:54:07 28/02/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.004246 | $73,559.16 | 06:54:15 28/02/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.004240 | $70,666.69 | 06:57:09 28/02/2026 |
| 52 |  Bitcoiva |
ANKR/USDT | $0.004249 | $63,459.00 | 07:03:13 28/02/2026 |
| 53 |  CoinUp.io |
ANKR/USDT | $0.004240 | $61,438.56 | 06:57:12 28/02/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004240 | $56,126.81 | 06:57:11 28/02/2026 |
| 55 |  BingX |
ANKR/USDT | $0.004240 | $55,956.83 | 06:57:08 28/02/2026 |
| 56 |  LATOKEN |
ANKR/USDT | $0.004241 | $44,913.81 | 06:57:07 28/02/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.004240 | $44,270.93 | 06:56:28 28/02/2026 |
| 58 |  Azbit |
ANKR/USDT | $0.004250 | $39,445.05 | 06:57:07 28/02/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.004249 | $38,850.51 | 07:03:08 28/02/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.004240 | $37,836.38 | 06:57:12 28/02/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.004250 | $35,629.00 | 06:57:08 28/02/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.004301 | $34,009.47 | 06:59:54 28/02/2026 |
| 63 | Zoomex |
ANKR/USDT | $0.004249 | $32,549.99 | 06:48:07 28/02/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.004250 | $32,455.57 | 06:57:07 28/02/2026 |
| 65 |  Dex-Trade |
ANKR/USDT | $0.004240 | $32,405.04 | 06:57:10 28/02/2026 |
| 66 |  WEEX |
ANKR/USDT | $0.004250 | $30,394.73 | 06:57:12 28/02/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.004240 | $26,858.39 | 07:00:10 28/02/2026 |
| 68 | MEXC |
ANKR/BTC | $0.004244 | $24,663.91 | 06:54:07 28/02/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.004240 | $23,262.61 | 07:00:08 28/02/2026 |
| 70 | Gate |
ANKR/USDT | $0.004233 | $23,255.64 | 06:56:54 28/02/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.004250 | $22,949.63 | 06:57:08 28/02/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.004257 | $21,887.16 | 06:59:53 28/02/2026 |
| 73 |  FMFW.io |
ANKR/USD | $0.004245 | $18,526.00 | 06:54:07 28/02/2026 |
| 74 |  HitBTC |
ANKR/USDT | $0.004240 | $18,516.19 | 07:00:17 28/02/2026 |
| 75 |  Mandala Exchange |
ANKR/USDT | $0.004239 | $17,943.38 | 07:03:07 28/02/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.004240 | $16,868.66 | 06:45:07 28/02/2026 |
| 77 |  KuCoin |
ANKR/USDT | $0.004240 | $16,617.02 | 06:54:07 28/02/2026 |
| 78 | KuCoin |
ANKR/USDT | $0.004240 | $12,149.03 | 06:57:17 28/02/2026 |
| 79 |  Bitvavo |
ANKR/EUR | $0.004238 | $11,995.46 | 06:57:13 28/02/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.004250 | $11,858.45 | 06:54:07 28/02/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.004250 | $9,767.55 | 06:57:09 28/02/2026 |
| 82 |  Binance TR |
ANKR/TRY | $0.004253 | $9,573.04 | 06:57:08 28/02/2026 |
| 83 | BloFin |
ANKR/USDT | $0.004230 | $7,362.96 | 06:51:16 28/02/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.004250 | $7,054.18 | 06:57:11 28/02/2026 |
| 85 |  BITmarkets |
ANKR/USDT | $0.004249 | $7,051.35 | 07:00:13 28/02/2026 |
| 86 |  B2Z Exchange |
ANKR/USDT | $0.004250 | $6,775.75 | 07:03:12 28/02/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.004242 | $6,758.87 | 06:57:15 28/02/2026 |
| 88 |  Bitop |
ANKR/USDT | $0.004250 | $6,339.10 | 07:00:10 28/02/2026 |
| 89 |  SuperEx |
ANKR/USDT | $0.004317 | $6,084.53 | 06:57:13 28/02/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.004239 | $5,148.10 | 07:03:11 28/02/2026 |
| 91 |  Kraken |
ANKR/USD | $0.004250 | $4,992.68 | 06:59:54 28/02/2026 |
| 92 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $4,552.17 | 06:51:29 28/02/2026 |
| 93 | BITmarkets |
ANKR/USD | $0.004240 | $4,287.61 | 07:00:13 28/02/2026 |
| 94 | B2Z Exchange |
ANKR/USD | $0.004240 | $4,238.61 | 07:03:12 28/02/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004270 | $4,014.14 | 06:57:07 28/02/2026 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.004260 | $3,882.59 | 06:59:53 28/02/2026 |
| 97 |  Bitkub |
ANKR/THB | $0.006578 | $3,299.92 | 06:57:11 28/02/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,931.36 | $2,965.92 | 04:25:11 28/02/2026 |
| 99 |  Bitlo |
ANKR/TRY | $0.004260 | $1,541.53 | 07:00:11 28/02/2026 |
| 100 |  Gemini |
ANKR/USD | $0.004251 | $970.84 | 06:59:53 28/02/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.004231 | $803.06 | 07:00:12 28/02/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.004255 | $714.03 | 06:56:28 28/02/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.004249 | $682.02 | 07:03:11 28/02/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004260 | $657.37 | 07:00:13 28/02/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004251 | $634.92 | 07:03:12 28/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004267 | $459.01 | 04:25:11 28/02/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004414 | $381.36 | 07:00:10 28/02/2026 |
| 108 |  NovaDAX |
ANKR/BRL | $0.004292 | $350.87 | 06:57:07 28/02/2026 |
| 109 |  Uniswap v2 |
ANKR/WETH | $0.004266 | $273.39 | 04:25:11 28/02/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.004241 | $210.66 | 07:00:17 28/02/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.004203 | $201.16 | 06:54:07 28/02/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.004273 | $198.12 | 07:03:07 28/02/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004272 | $183.95 | 04:25:11 28/02/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.004107 | $101.38 | 07:02:53 28/02/2026 |
| 115 |  CRMClick |
ANKR/USDT | $0.004315 | $42.69 | 07:00:11 28/02/2026 |
| 116 |  HTX |
ANKR/USDT | $0.004315 | $42.69 | 06:59:55 28/02/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.004251 | $29.37 | 06:57:12 28/02/2026 |
| 118 | CEX.IO |
ANKR/USD | $0.004254 | $27.78 | 06:18:07 28/02/2026 |
| 119 | Bitcoiva |
ANKR/INR | $0.004409 | $15.87 | 07:03:13 28/02/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.004190 | $14.42 | 06:59:53 28/02/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.004250 | $13.92 | 06:57:12 28/02/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $613.51 | $10.60 | 01:06:12 28/02/2026 |
| 123 |  WOO X |
ANKR/USDT | $0.004245 | $9.51 | 07:00:15 28/02/2026 |
| 124 |  ZebPay |
ANKR/INR | $0.004548 | $9.11 | 06:57:09 28/02/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $612.50 | $7.45 | 03:17:09 28/02/2026 |
| 126 | Crypto.com Exchange |
ANKR/USD | $0.004254 | $3.94 | 06:57:19 28/02/2026 |
| 127 |  SunX |
ANKR/USDT | $0.004243 | $3.22 | 07:00:18 28/02/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.005058 | $0.8690 | 06:57:07 28/02/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1106 | $0.1965 | 22:14:08 26/02/2026 |
| 130 |  Giottus |
ANKR/INR | $0.005929 | $0.1779 | 07:03:11 28/02/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004405 | $0 | 07:00:17 28/02/2026 |
| 132 |  Coinone |
ANKR/KRW | $0.004278 | $0 | 06:59:53 28/02/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004674 | $0 | 06:56:53 28/02/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004250 | $0 | 07:03:14 28/02/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004226 | $0 | 07:03:15 28/02/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004406 | $0 | 06:54:07 28/02/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004300 | $0 | 06:42:09 28/02/2026 |
| 138 |  ONUS Pro |
ANKR/VNDC | $0.004253 | $0 | 07:00:13 28/02/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004250 | $0 | 06:57:07 28/02/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004246 | $0 | 07:03:11 28/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 28/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,718,279 với tỷ giá $0.004241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.