Ankr ANKR
Xếp hạng #518
19:33:00 27/06/2026
Giá Ankr (ANKR)
$0.003528 3.63%
0.00000005853 BTC
94 VND
Thấp: $0.003367
Cao: $0.003552
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003523 | $72,797,310 | 18:57:16 27/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003523 | $27,298,623 | 18:57:16 27/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,695,240 | 18:57:15 27/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003517 | $1,751,114 | 18:59:25 27/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003517 | $1,751,078 | 19:00:11 27/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003539 | $1,713,648 | 18:57:10 27/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003525 | $1,348,510 | 18:57:16 27/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003525 | $1,243,577 | 18:54:16 27/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003534 | $1,157,449 | 18:57:08 27/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003518 | $819,336 | 18:57:15 27/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003525 | $770,632 | 18:54:16 27/06/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003522 | $582,841 | 19:00:16 27/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003523 | $546,021 | 18:57:19 27/06/2026 |
| 14 |  BlockFin |
ANKR/USDT | $0.003514 | $400,409 | 19:00:08 27/06/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.003498 | $384,040 | 18:56:53 27/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003524 | $356,316 | 18:57:15 27/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003535 | $340,389 | 18:57:12 27/06/2026 |
| 18 |  BloFin |
ANKR/USDT | $0.003505 | $240,778 | 18:54:11 27/06/2026 |
| 19 | YEX |
ANKR/USDT | $0.003525 | $225,352 | 19:00:12 27/06/2026 |
| 20 | Binance |
ANKR/USDT | $0.003524 | $222,619 | 18:56:32 27/06/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003295 | $183,521 | 19:00:10 27/06/2026 |
| 22 |  WOO X Pro |
ANKR/USDT | $0.003523 | $182,852 | 19:00:16 27/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003525 | $177,112 | 19:00:16 27/06/2026 |
| 24 |  Bithumb |
ANKR/KRW | $0.003502 | $159,545 | 18:59:54 27/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.003524 | $156,718 | 18:57:10 27/06/2026 |
| 26 |  FMFW.io |
ANKR/USD | $0.003523 | $155,178 | 18:57:11 27/06/2026 |
| 27 |  HitBTC |
ANKR/USDT | $0.003522 | $155,142 | 19:00:08 27/06/2026 |
| 28 |  Mandala Exchange |
ANKR/USDT | $0.003522 | $155,142 | 19:00:07 27/06/2026 |
| 29 |  Paribu |
ANKR/TRY | $0.003527 | $153,811 | 18:59:53 27/06/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.003525 | $150,535 | 19:00:18 27/06/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.003525 | $148,213 | 19:00:08 27/06/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.003525 | $146,296 | 18:57:11 27/06/2026 |
| 33 |  Bitbase |
ANKR/USDT | $0.003502 | $141,187 | 18:09:18 27/06/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003526 | $130,386 | 18:54:17 27/06/2026 |
| 35 | WhiteBIT |
ANKR/USDT | $0.003542 | $129,776 | 18:57:11 27/06/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.003525 | $124,672 | 19:00:15 27/06/2026 |
| 37 | Phemex |
ANKR/USDT | $0.003524 | $121,712 | 18:57:17 27/06/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.003535 | $117,207 | 19:00:11 27/06/2026 |
| 39 |  CEEX exchange |
ANKR/USDT | $0.003515 | $115,731 | 19:00:12 27/06/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003524 | $111,311 | 18:57:09 27/06/2026 |
| 41 |  4E |
ANKR/USDT | $0.003524 | $110,190 | 19:00:09 27/06/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.003523 | $108,619 | 18:57:16 27/06/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003534 | $91,439.86 | 18:54:20 27/06/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.003544 | $87,126.64 | 19:00:10 27/06/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.003534 | $83,122.51 | 18:48:09 27/06/2026 |
| 46 |  XT.COM |
ANKR/USDT | $0.003525 | $80,150.57 | 18:57:12 27/06/2026 |
| 47 |  BitMart |
ANKR/USDT | $0.003534 | $77,121.13 | 18:57:09 27/06/2026 |
| 48 | Bitunix |
ANKR/USDT | $0.003525 | $73,513.31 | 18:57:11 27/06/2026 |
| 49 |  Zoomex |
ANKR/USDT | $0.003522 | $63,197.94 | 18:57:18 27/06/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003536 | $60,316.47 | 18:57:11 27/06/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003531 | $60,139.94 | 19:00:10 27/06/2026 |
| 52 |  Coinbase Exchange |
ANKR/USD | $0.003530 | $55,567.04 | 18:56:29 27/06/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003535 | $54,144.15 | 18:48:09 27/06/2026 |
| 54 |  Cofinex |
ANKR/USDT | $0.003533 | $50,237.59 | 19:00:07 27/06/2026 |
| 55 |  LATOKEN |
ANKR/USDT | $0.003530 | $48,781.16 | 18:51:11 27/06/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.003524 | $41,279.31 | 18:57:10 27/06/2026 |
| 57 |  KTX |
ANKR/USDT | $0.003534 | $38,250.63 | 19:00:07 27/06/2026 |
| 58 | CoinTR |
ANKR/USDT | $0.003554 | $36,381.21 | 19:00:10 27/06/2026 |
| 59 |  Bitget |
ANKR/USDT | $0.003532 | $34,900.36 | 18:54:10 27/06/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003535 | $34,732.57 | 18:57:16 27/06/2026 |
| 61 | Binance |
ANKR/TRY | $0.003525 | $34,490.22 | 18:56:32 27/06/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.003524 | $31,696.97 | 18:57:10 27/06/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.003525 | $31,330.08 | 19:00:12 27/06/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003534 | $28,701.81 | 18:57:08 27/06/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.003525 | $27,387.18 | 18:57:12 27/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003528 | $26,427.35 | 18:57:07 27/06/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.003535 | $24,778.83 | 18:57:09 27/06/2026 |
| 68 |  Bybit |
ANKR/USDT | $0.003520 | $24,012.52 | 18:54:11 27/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003524 | $23,632.83 | 19:00:09 27/06/2026 |
| 70 |  BtcTurk | Kripto |
ANKR/TRY | $0.003529 | $22,130.23 | 18:59:23 27/06/2026 |
| 71 |  GroveX |
ANKR/USDT | $0.003524 | $20,564.85 | 18:54:07 27/06/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.003525 | $20,094.01 | 18:57:11 27/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003525 | $19,219.27 | 19:00:11 27/06/2026 |
| 74 |  Gate |
ANKR/USDT | $0.003525 | $18,200.61 | 18:54:19 27/06/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.003520 | $17,772.19 | 18:59:53 27/06/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.003534 | $10,336.09 | 19:00:08 27/06/2026 |
| 77 |  KuCoin |
ANKR/USDT | $0.003529 | $10,237.46 | 18:54:19 27/06/2026 |
| 78 |  B2Z Exchange |
ANKR/USD | $0.003520 | $9,856.00 | 19:00:09 27/06/2026 |
| 79 |  BITmarkets |
ANKR/USD | $0.003520 | $9,856.00 | 19:00:10 27/06/2026 |
| 80 |  BTSE |
ANKR/USDT | $0.003525 | $8,972.15 | 18:57:11 27/06/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.003524 | $8,971.12 | 19:00:10 27/06/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.003524 | $8,971.12 | 19:00:09 27/06/2026 |
| 83 | BloFin |
ANKR/USDT | $0.003515 | $8,960.25 | 18:54:17 27/06/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.003514 | $8,915.70 | 18:56:53 27/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003524 | $8,257.92 | 18:57:10 27/06/2026 |
| 86 | MEXC |
ANKR/BTC | $0.003534 | $7,995.05 | 18:57:11 27/06/2026 |
| 87 |  Binance TR |
ANKR/TRY | $0.003525 | $7,937.39 | 18:57:12 27/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003519 | $7,219.12 | 18:54:10 27/06/2026 |
| 89 |  Bitvavo |
ANKR/EUR | $0.003529 | $6,715.91 | 18:57:13 27/06/2026 |
| 90 | Gate |
ANKR/USDT | $0.003549 | $5,792.05 | 18:56:24 27/06/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003510 | $4,919.45 | 18:59:23 27/06/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003505 | $4,805.92 | 18:54:10 27/06/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.003524 | $3,976.08 | 18:59:53 27/06/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003722 | $3,337.58 | 19:00:09 27/06/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.003515 | $2,695.74 | 18:57:11 27/06/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003508 | $2,490.71 | 18:57:00 27/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003525 | $2,042.03 | 18:57:13 27/06/2026 |
| 98 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $561.29 | $1,398.66 | 15:48:52 27/06/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003524 | $1,295.40 | 19:00:09 27/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003531 | $1,122.97 | 18:57:07 27/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,581.53 | $953.03 | 18:59:11 27/06/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003549 | $717.58 | 19:00:10 27/06/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003549 | $717.58 | 19:00:09 27/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003525 | $484.32 | 18:57:16 27/06/2026 |
| 105 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $564.96 | $477.46 | 16:14:01 27/06/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.003531 | $453.19 | 18:54:12 27/06/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.003525 | $204.32 | 17:45:18 27/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003534 | $187.11 | 19:00:16 27/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003525 | $186.63 | 19:00:16 27/06/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.003937 | $139.35 | 18:54:10 27/06/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.003502 | $102.27 | 18:56:23 27/06/2026 |
| 113 |  CEX.IO |
ANKR/USD | $0.003543 | $20.16 | 18:54:10 27/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003508 | $19.25 | 12:29:23 27/06/2026 |
| 115 | CEX.IO |
ANKR/USDT | $0.003536 | $15.14 | 18:54:10 27/06/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 |
| 117 |  Bancor Network |
ANKR/BNT | $0.003444 | $6.28 | 18:57:08 27/06/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003524 | $5.34 | 19:00:18 27/06/2026 |
| 119 |  Coinone |
ANKR/KRW | $0.003439 | $3.59 | 18:59:53 27/06/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003517 | $3.45 | 16:28:11 27/06/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.003518 | $3.23 | 16:31:59 27/06/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003524 | $2.64 | 19:00:18 27/06/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003471 | $1.89 | 18:59:54 27/06/2026 |
| 124 |  Bitkub |
ANKR/THB | $0.003450 | $0.9730 | 18:57:07 27/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07153 | $0.9387 | 05:00:22 27/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.003905 | $0 | 19:00:08 27/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002983 | $0 | 18:56:23 27/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003959 | $0 | 19:00:10 27/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003405 | $0 | 19:00:12 27/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003525 | $0 | 18:57:11 27/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003527 | $0 | 18:57:16 27/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.003910 | $0 | 18:57:11 27/06/2026 |
| 133 |  Giottus |
ANKR/INR | $0.004027 | $0 | 19:00:12 27/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003494 | $0 | 19:00:12 27/06/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003523 | $0 | 18:57:15 27/06/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003524 | $0 | 18:57:10 27/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003540 | $0 | 19:00:11 27/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 27/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,797,310 với tỷ giá $0.003523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.