Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,026,561,846,138 Khối lượng (24h): $98,078,846,911 Thị phần: BTC: 59.2%, ETH: 11.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #359 08:48:00 23/01/2026
Giá Ankr (ANKR)
$0.006395 -3.98%
0.00000007129 BTC 170 VND
Thấp: $0.006318 Cao: $0.006786

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.006354 $25,620,394 08:00:16 23/01/2026
2 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.006345 $4,114,970 07:51:15 23/01/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,855 07:57:15 23/01/2026
4 OrangeX OrangeX ANKR/USDT $0.006363 $2,465,715 07:57:15 23/01/2026
5 Binance Binance ANKR/USDT $0.006361 $1,777,609 07:54:16 23/01/2026
6 KTX KTX ANKR/USDT $0.006353 $901,743 08:00:12 23/01/2026
7 Bibox Bibox ANKR/USDT $0.01499 $887,920 08:00:11 23/01/2026
8 Bitcastle Bitcastle ANKR/USDT $0.006354 $854,352 08:00:19 23/01/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.006375 $824,729 07:57:15 23/01/2026
10 YEX YEX ANKR/USDT $0.006348 $787,241 08:00:17 23/01/2026
11 Darkex Exchange Darkex Exchange ANKR/USDT $0.006347 $752,305 08:00:17 23/01/2026
12 Coinlocally Coinlocally ANKR/USDT $0.006357 $641,484 07:57:16 23/01/2026
13 YEX YEX ANKR/USDT $0.006353 $621,659 08:00:12 23/01/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.005794 $600,538 08:00:10 23/01/2026
15 Deepcoin Deepcoin ANKR/USDT $0.006361 $555,868 07:57:15 23/01/2026
16 LBank LBank ANKR/USDT $0.006362 $448,719 07:57:11 23/01/2026
17 Binance Binance ANKR/USDT $0.006364 $435,999 07:56:42 23/01/2026
18 BlockFin BlockFin ANKR/USDT $0.006354 $406,882 08:00:15 23/01/2026
19 Phemex Phemex ANKR/USDT $0.006393 $384,918 07:57:13 23/01/2026
20 BlockFin BlockFin ANKR/USDT $0.006363 $365,559 08:00:11 23/01/2026
21 BitbabyExchange BitbabyExchange ANKR/USDT $0.006353 $364,676 07:57:16 23/01/2026
22 BITmarkets BITmarkets ANKR/USDT $0.006377 $323,177 08:00:08 23/01/2026
23 B2Z Exchange B2Z Exchange ANKR/USDT $0.006378 $323,177 08:00:12 23/01/2026
24 BTSE BTSE ANKR/USDT $0.006338 $321,935 07:51:11 23/01/2026
25 WhiteBIT WhiteBIT ANKR/USDT $0.006346 $312,378 07:57:10 23/01/2026
26 UZX UZX ANKR/USDT $0.006363 $307,392 07:57:11 23/01/2026
27 CEEX exchange CEEX exchange ANKR/USDT $0.006353 $303,007 08:00:07 23/01/2026
28 BitradeX BitradeX ANKR/USDT $0.006354 $286,804 07:54:11 23/01/2026
29 GroveX GroveX ANKR/USDT $0.006354 $267,186 07:54:08 23/01/2026
30 NovaEx NovaEx ANKR/USDT $0.006344 $264,219 08:00:16 23/01/2026
31 EagleX EagleX ANKR/USDT $0.006353 $250,356 08:00:11 23/01/2026
32 YUBIT YUBIT ANKR/USDT $0.006363 $249,604 07:57:11 23/01/2026
33 Websea Websea ANKR/USDT $0.006363 $236,152 07:57:08 23/01/2026
34 CoinCatch CoinCatch ANKR/USDT $0.006338 $229,379 17:54:16 20/01/2026
35 BloFin BloFin ANKR/USDT $0.006373 $219,643 07:57:11 23/01/2026
36 4E 4E ANKR/USDT $0.006354 $214,510 08:00:12 23/01/2026
37 Darkex Exchange Darkex Exchange ANKR/USDT $0.006354 $210,827 08:00:13 23/01/2026
38 BITmarkets BITmarkets ANKR/USD $0.006378 $202,904 08:00:08 23/01/2026
39 B2Z Exchange B2Z Exchange ANKR/USD $0.006378 $202,903 08:00:12 23/01/2026
40 Toobit Toobit ANKR/USDT $0.006362 $193,616 07:57:17 23/01/2026
41 Upbit Upbit ANKR/KRW $0.006443 $169,651 07:56:53 23/01/2026
42 MEXC MEXC ANKR/USDT $0.006362 $168,948 07:54:08 23/01/2026
43 XXKK XXKK ANKR/USDT $0.006372 $161,882 07:57:12 23/01/2026
44 MEXC MEXC ANKR/USDT $0.006362 $160,463 07:57:16 23/01/2026
45 Paribu Paribu ANKR/TRY $0.006377 $159,518 07:55:58 23/01/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.006358 $158,116 07:59:53 23/01/2026
47 CoinW CoinW ANKR/USDT $0.006367 $154,866 07:57:12 23/01/2026
48 Hotcoin Hotcoin ANKR/USDT $0.006363 $150,227 07:57:20 23/01/2026
49 Binance Binance ANKR/TRY $0.006358 $145,151 07:56:42 23/01/2026
50 Cofinex Cofinex ANKR/USDT $0.006355 $135,178 08:00:15 23/01/2026
51 KCEX KCEX ANKR/USDT $0.006383 $128,225 07:57:09 23/01/2026
52 WEEX WEEX ANKR/USDT $0.006363 $126,414 07:57:13 23/01/2026
53 Coinlocally Coinlocally ANKR/USDT $0.006343 $113,759 08:00:10 23/01/2026
54 Binance TR Binance TR ANKR/TRY $0.006358 $110,199 07:57:12 23/01/2026
55 XT.COM XT.COM ANKR/USDT $0.006363 $108,146 07:57:12 23/01/2026
56 Zoomex Zoomex ANKR/USDT $0.006356 $107,149 07:54:16 23/01/2026
57 Ourbit Ourbit ANKR/USDT $0.006373 $105,978 07:57:07 23/01/2026
58 Phemex Phemex ANKR/USDT $0.006363 $104,475 07:57:16 23/01/2026
59 Coinbase Exchange Coinbase Exchange ANKR/USD $0.006360 $91,572.80 07:56:59 23/01/2026
60 Bitunix Bitunix ANKR/USDT $0.006355 $89,291.38 07:48:15 23/01/2026
61 Tapbit Tapbit ANKR/USDT $0.006363 $81,734.28 07:57:07 23/01/2026
62 BitMart BitMart ANKR/USDT $0.006343 $78,992.14 07:57:12 23/01/2026
63 SuperEx SuperEx ANKR/USDT $0.006419 $77,597.08 08:00:09 23/01/2026
64 Bitunix Bitunix ANKR/USDT $0.006354 $72,747.76 07:48:13 23/01/2026
65 Azbit Azbit ANKR/USDT $0.006363 $70,312.01 07:57:11 23/01/2026
66 BitKan BitKan ANKR/USDT $0.006364 $68,960.76 08:00:12 23/01/2026
67 BingX BingX ANKR/USDT $0.006363 $64,047.68 07:57:07 23/01/2026
68 Bitcoiva Bitcoiva ANKR/USDT $0.006363 $63,423.44 08:00:08 23/01/2026
69 CoinUp.io CoinUp.io ANKR/USDT $0.006354 $58,590.24 07:48:08 23/01/2026
70 Mandala Exchange Mandala Exchange ANKR/USDT $0.006370 $57,411.08 08:00:13 23/01/2026
71 FMFW.io FMFW.io ANKR/USD $0.006369 $57,404.50 08:00:07 23/01/2026
72 HitBTC HitBTC ANKR/USDT $0.006374 $57,384.75 07:57:11 23/01/2026
73 Toobit Toobit ANKR/USDT $0.006363 $51,562.58 07:57:12 23/01/2026
74 Dex-Trade Dex-Trade ANKR/USDT $0.006364 $49,077.70 07:51:11 23/01/2026
75 KuCoin KuCoin ANKR/USDT $0.006353 $43,911.81 07:56:53 23/01/2026
76 BTCC BTCC ANKR/USDT $0.006363 $43,711.07 07:57:08 23/01/2026
77 Gate Gate ANKR/USDT $0.006364 $42,246.78 07:56:24 23/01/2026
78 Gate Gate ANKR/USDT $0.006363 $39,957.16 07:54:18 23/01/2026
79 BYDFi BYDFi ANKR/USDT $0.006374 $35,314.08 08:00:12 23/01/2026
80 BitDelta BitDelta ANKR/USDT $0.006363 $34,644.89 08:00:10 23/01/2026
81 MEXC MEXC ANKR/BTC $0.006364 $33,923.66 07:54:08 23/01/2026
82 CoinEx CoinEx ANKR/USDT $0.006368 $31,916.23 07:59:53 23/01/2026
83 OrangeX OrangeX ANKR/USDT $0.006343 $31,595.69 07:57:13 23/01/2026
84 KuCoin KuCoin ANKR/USDT $0.006313 $29,673.45 07:54:18 23/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.006373 $28,924.57 07:59:53 23/01/2026
86 BVOX BVOX ANKR/USDT $0.006354 $28,903.40 07:54:10 23/01/2026
87 BITmarkets BITmarkets ANKR/USDC $0.006378 $28,133.15 08:00:08 23/01/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.006379 $28,133.13 08:00:12 23/01/2026
89 Bitcastle Bitcastle ANKR/USDT $0.006353 $26,468.50 08:00:08 23/01/2026
90 Bybit Bybit ANKR/USDT $0.006349 $24,703.38 07:54:11 23/01/2026
91 DigiFinex DigiFinex ANKR/USDT $0.006366 $22,124.29 07:57:09 23/01/2026
92 UEEx UEEx ANKR/USDT $0.006364 $21,919.53 07:54:11 23/01/2026
93 Bithumb Bithumb ANKR/KRW $0.006438 $21,805.13 07:59:54 23/01/2026
94 BloFin BloFin ANKR/USDT $0.006353 $17,044.30 07:57:16 23/01/2026
95 LATOKEN LATOKEN ANKR/USDT $0.009367 $16,006.10 07:54:10 23/01/2026
96 Cryptomus Cryptomus ANKR/USDT $0.006354 $14,029.38 07:54:10 23/01/2026
97 Bitrue Bitrue ANKR/USDT $0.006363 $12,256.14 07:57:07 23/01/2026
98 Zoomex Zoomex ANKR/USDT $0.006348 $9,759.59 07:57:08 23/01/2026
99 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.006344 $8,508.19 07:54:07 23/01/2026
100 Pionex Pionex ANKR/USDT $0.006361 $8,024.34 07:57:15 23/01/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9989 $7,585.64 03:41:51 23/01/2026
102 Kraken Kraken ANKR/USD $0.006390 $5,597.05 07:59:25 23/01/2026
103 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.006356 $5,376.30 07:56:59 23/01/2026
104 Bitget Bitget ANKR/USDT $0.006354 $4,830.85 07:54:09 23/01/2026
105 Bitvavo Bitvavo ANKR/EUR $0.006315 $4,120.60 07:57:09 23/01/2026
106 Bitkub Bitkub ANKR/THB $0.006576 $3,298.83 07:57:07 23/01/2026
107 HTX HTX ANKR/USDT $0.006360 $2,259.75 07:59:24 23/01/2026
108 CRMClick CRMClick ANKR/USDT $0.006359 $2,259.60 08:00:12 23/01/2026
109 BYDFi BYDFi ANKR/USDT $0.006354 $2,098.29 08:00:17 23/01/2026
110 Gemini Gemini ANKR/USD $0.006367 $2,004.30 07:59:53 23/01/2026
111 Bit2Me Bit2Me ANKR/EUR $0.006356 $1,844.93 07:57:10 23/01/2026
112 Kraken Kraken ANKR/EUR $0.006356 $1,835.73 07:59:54 23/01/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,982.62 $1,482.83 06:13:47 23/01/2026
114 Bitlo Bitlo ANKR/TRY $0.006344 $1,477.75 07:57:12 23/01/2026
115 Bitcoiva Bitcoiva ANKR/INR $0.006503 $1,053.85 08:00:08 23/01/2026
116 Koinpark Koinpark ANKR/USDT $0.006363 $809.78 07:57:11 23/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.006511 $652.21 04:43:11 23/01/2026
118 Uniswap v2 Uniswap v2 ANKR/WETH $0.006489 $262.36 06:11:35 23/01/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $888.84 $235.01 03:41:51 23/01/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.006480 $201.37 05:45:59 23/01/2026
121 CoinDCX CoinDCX ANKR/INR $0.006345 $170.83 07:57:12 23/01/2026
122 Indodax Indodax ANKR/IDR $0.006537 $166.92 07:59:53 23/01/2026
123 Flipster Flipster ANKR/USDT $0.006346 $165.41 08:00:23 23/01/2026
124 KuCoin KuCoin ANKR/BTC $0.006472 $160.38 07:56:23 23/01/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $888.84 $125.62 07:30:03 23/01/2026
126 ChangeNOW ChangeNOW ANKR/BTC $0.006286 $89.27 08:00:07 23/01/2026
127 Coinone Coinone ANKR/KRW $0.006784 $56.45 07:54:23 23/01/2026
128 Binance.US Binance.US ANKR/USDT $0.006024 $50.52 07:59:23 23/01/2026
129 CEX.IO CEX.IO ANKR/USD $0.006386 $30.30 07:57:09 23/01/2026
130 CEX.IO CEX.IO ANKR/USDT $0.006381 $22.57 07:57:09 23/01/2026
131 Upbit Upbit ANKR/BTC $0.006274 $12.58 07:56:53 23/01/2026
132 SunX SunX ANKR/USDT $0.006347 $11.67 08:00:17 23/01/2026
133 NovaDAX NovaDAX ANKR/BRL $0.006360 $10.36 08:00:11 23/01/2026
134 ZebPay ZebPay ANKR/INR $0.006636 $4.88 07:57:08 23/01/2026
135 Bancor Network Bancor Network ANKR/BNT $0.006562 $1.36 07:57:11 23/01/2026
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1343 $0.3902 13:55:32 21/01/2026
137 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.006406 $0.02999 07:57:17 23/01/2026
138 HitBTC HitBTC ANKR/BTC $0.006225 $0 07:57:11 23/01/2026
139 WazirX WazirX ANKR/USDT $0.006254 $0 08:00:12 23/01/2026
140 Tokocrypto Tokocrypto ANKR/USDT $0.006363 $0 07:57:11 23/01/2026
141 digitalexchange.id digitalexchange.id ANKR/IDR $0.006418 $0 08:00:11 23/01/2026
142 FMFW.io FMFW.io ANKR/BTC $0.006231 $0 08:00:07 23/01/2026
143 Giottus Giottus ANKR/INR $0.006335 $0 06:54:13 23/01/2026
144 Giottus Giottus ANKR/USDT $0.006393 $0 06:54:13 23/01/2026
145 WOO X WOO X ANKR/USDT $0.006357 $0 07:51:16 23/01/2026
146 ONUS Pro ONUS Pro ANKR/VNDC $0.006381 $0 08:00:13 23/01/2026
147 Binance TH Binance TH ANKR/USDT $0.006363 $0 07:57:11 23/01/2026
148 Gate US Gate US ANKR/USDT $0.006335 $0 08:00:07 23/01/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 23/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,620,394 với tỷ giá $0.006354.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.8 trên 1007 đánh giá