Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,531,969,634,031 Khối lượng (24h): $134,443,779,330 Thị phần: BTC: 59.4%, ETH: 11.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #379 03:03:00 22/04/2026
Giá Ankr (ANKR)
$0.005013 -2.55%
0.00000006673 BTC 133 VND
Thấp: $0.005013 Cao: $0.005174

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005060 $47,104,205 01:57:16 22/04/2026
2 Koinbay Koinbay ANKR/USDT $0.03582 $3,701,323 01:54:15 22/04/2026
3 WhiteBIT WhiteBIT ANKR/USDT $0.005042 $2,564,327 01:57:15 22/04/2026
4 Binance Binance ANKR/USDT $0.005045 $1,732,164 01:54:16 22/04/2026
5 OrangeX OrangeX ANKR/USDT $0.005060 $1,720,468 01:57:15 22/04/2026
6 LBank LBank ANKR/USDT $0.005070 $1,507,652 01:57:08 22/04/2026
7 HTX HTX ANKR/USDT $0.005075 $1,149,775 01:59:54 22/04/2026
8 Bitcastle Bitcastle ANKR/USDT $0.005071 $899,852 02:00:19 22/04/2026
9 Bibox Bibox ANKR/USDT $0.01501 $888,903 02:00:11 22/04/2026
10 YEX YEX ANKR/USDT $0.005060 $851,335 01:57:17 22/04/2026
11 KTX KTX ANKR/USDT $0.005071 $770,024 02:00:12 22/04/2026
12 Phemex Phemex ANKR/USDT $0.005070 $632,492 01:57:12 22/04/2026
13 Coinlocally Coinlocally ANKR/USDT $0.005059 $589,522 02:00:16 22/04/2026
14 YEX YEX ANKR/USDT $0.005061 $379,264 02:00:09 22/04/2026
15 WhiteBIT WhiteBIT ANKR/USDT $0.005060 $369,355 01:57:11 22/04/2026
16 Binance Binance ANKR/USDT $0.005070 $344,643 01:56:42 22/04/2026
17 NovaEx NovaEx ANKR/USDT $0.005062 $310,471 02:00:16 22/04/2026
18 UZX UZX ANKR/USDT $0.005070 $293,646 01:57:10 22/04/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.005501 $244,155 02:00:10 22/04/2026
20 BitradeX BitradeX ANKR/USDT $0.005050 $236,432 01:54:08 22/04/2026
21 MEXC MEXC ANKR/USDT $0.005058 $227,656 01:57:16 22/04/2026
22 Deepcoin Deepcoin ANKR/USDT $0.005063 $227,142 01:57:15 22/04/2026
23 Bitbaby Bitbaby ANKR/USDT $0.005042 $221,039 01:54:16 22/04/2026
24 CEEX exchange CEEX exchange ANKR/USDT $0.005061 $211,400 02:00:11 22/04/2026
25 Cofinex Cofinex ANKR/USDT $0.005048 $202,421 02:00:15 22/04/2026
26 Hotcoin Hotcoin ANKR/USDT $0.005060 $198,813 01:57:18 22/04/2026
27 BlockFin BlockFin ANKR/USDT $0.005060 $198,718 01:57:15 22/04/2026
28 Upbit Upbit ANKR/KRW $0.005066 $193,190 01:56:53 22/04/2026
29 BTCC BTCC ANKR/USDT $0.005060 $171,511 01:57:11 22/04/2026
30 4E 4E ANKR/USDT $0.005061 $170,589 02:00:12 22/04/2026
31 Phemex Phemex ANKR/USDT $0.005060 $167,030 01:57:15 22/04/2026
32 YUBIT YUBIT ANKR/USDT $0.005060 $158,637 01:57:11 22/04/2026
33 Coinlocally Coinlocally ANKR/USDT $0.005061 $158,304 02:00:10 22/04/2026
34 EagleX EagleX ANKR/USDT $0.005061 $158,225 02:00:10 22/04/2026
35 Websea Websea ANKR/USDT $0.005061 $145,234 01:27:10 22/04/2026
36 BlockFin BlockFin ANKR/USDT $0.005050 $131,047 01:57:12 22/04/2026
37 CoinUp.io CoinUp.io ANKR/USDT $0.005051 $129,740 01:54:12 22/04/2026
38 CoinW CoinW ANKR/USDT $0.005053 $126,039 01:54:11 22/04/2026
39 XT.COM XT.COM ANKR/USDT $0.005070 $124,079 01:57:13 22/04/2026
40 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005071 $119,019 01:59:23 22/04/2026
41 Mandala Exchange Mandala Exchange ANKR/USDT $0.005048 $115,423 02:00:07 22/04/2026
42 FMFW.io FMFW.io ANKR/USD $0.005048 $115,423 02:00:07 22/04/2026
43 HitBTC HitBTC ANKR/USDT $0.005051 $115,388 01:57:07 22/04/2026
44 Zoomex Zoomex ANKR/USDT $0.005055 $113,616 01:57:15 22/04/2026
45 Bitunix Bitunix ANKR/USDT $0.005042 $97,220.67 01:54:15 22/04/2026
46 BITmarkets BITmarkets ANKR/USD $0.005080 $87,864.12 02:00:10 22/04/2026
47 B2Z Exchange B2Z Exchange ANKR/USD $0.005080 $87,862.55 02:00:07 22/04/2026
48 CoinTR CoinTR ANKR/TRY $0.005072 $85,218.84 01:57:10 22/04/2026
49 BitMart BitMart ANKR/USDT $0.005050 $80,412.32 01:57:07 22/04/2026
50 BloFin BloFin ANKR/USDT $0.005050 $78,573.73 01:57:07 22/04/2026
51 Bitunix Bitunix ANKR/USDT $0.005050 $77,803.23 01:54:10 22/04/2026
52 Binance Binance ANKR/TRY $0.005076 $72,692.17 01:56:42 22/04/2026
53 Tapbit Tapbit ANKR/USDT $0.005060 $66,209.50 01:57:11 22/04/2026
54 Binance TR Binance TR ANKR/TRY $0.005076 $62,248.08 01:57:13 22/04/2026
55 MEXC MEXC ANKR/USDT $0.005060 $59,050.31 01:57:11 22/04/2026
56 Azbit Azbit ANKR/USDT $0.005060 $56,260.10 01:54:10 22/04/2026
57 XXKK XXKK ANKR/USDT $0.005063 $54,874.25 02:00:10 22/04/2026
58 BitKan BitKan ANKR/USDT $0.005051 $52,170.11 02:00:12 22/04/2026
59 Ourbit Ourbit ANKR/USDT $0.005055 $45,194.85 01:54:10 22/04/2026
60 BingX BingX ANKR/USDT $0.005080 $43,298.80 01:57:10 22/04/2026
61 Paribu Paribu ANKR/TRY $0.005077 $42,351.35 01:59:53 22/04/2026
62 Toobit Toobit ANKR/USDT $0.005050 $40,934.41 01:57:11 22/04/2026
63 Dex-Trade Dex-Trade ANKR/USDT $0.005060 $39,182.91 01:57:10 22/04/2026
64 CoinTR CoinTR ANKR/USDT $0.005070 $39,127.98 01:57:10 22/04/2026
65 WEEX WEEX ANKR/USDT $0.005070 $37,619.62 01:57:11 22/04/2026
66 LATOKEN LATOKEN ANKR/USDT $0.005074 $33,372.95 01:57:11 22/04/2026
67 Gate Gate ANKR/USDT $0.005043 $28,651.96 01:54:19 22/04/2026
68 BVOX BVOX ANKR/USDT $0.005060 $28,496.45 01:57:11 22/04/2026
69 Bithumb Bithumb ANKR/KRW $0.005071 $28,293.51 01:59:53 22/04/2026
70 OrangeX OrangeX ANKR/USDT $0.005060 $27,217.89 01:57:11 22/04/2026
71 BitDelta BitDelta ANKR/USDT $0.005070 $26,442.07 01:57:08 22/04/2026
72 KCEX KCEX ANKR/USDT $0.005070 $25,909.56 01:57:12 22/04/2026
73 Bitcastle Bitcastle ANKR/USDT $0.005061 $21,488.12 02:00:09 22/04/2026
74 KuCoin KuCoin ANKR/USDT $0.005060 $18,756.31 01:57:19 22/04/2026
75 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005050 $17,592.43 01:56:59 22/04/2026
76 DigiFinex DigiFinex ANKR/USDT $0.005071 $16,862.02 02:00:08 22/04/2026
77 Gemini Gemini ANKR/USD $0.005055 $16,122.94 01:59:53 22/04/2026
78 Bybit Bybit ANKR/USDT $0.005059 $13,926.33 01:54:11 22/04/2026
79 Bitget Bitget ANKR/USDT $0.005050 $13,232.56 01:54:07 22/04/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.005080 $12,403.39 02:00:07 22/04/2026
81 BITmarkets BITmarkets ANKR/USDT $0.005081 $12,402.51 02:00:10 22/04/2026
82 BTSE BTSE ANKR/USDT $0.005070 $12,387.79 01:57:11 22/04/2026
83 BloFin BloFin ANKR/USDT $0.005051 $11,826.56 01:48:16 22/04/2026
84 CoinEx CoinEx ANKR/USDT $0.005076 $10,252.18 01:59:23 22/04/2026
85 Bitrue Bitrue ANKR/USDT $0.005070 $10,085.39 01:57:09 22/04/2026
86 MEXC MEXC ANKR/BTC $0.005060 $9,600.57 01:57:11 22/04/2026
87 Pionex Pionex ANKR/USDT $0.005057 $9,042.28 01:57:16 22/04/2026
88 Bitvavo Bitvavo ANKR/EUR $0.005071 $8,547.72 01:57:12 22/04/2026
89 GroveX GroveX ANKR/USDT $0.005050 $7,964.23 01:54:10 22/04/2026
90 Bitop Bitop ANKR/USDT $0.005071 $6,858.11 02:00:21 22/04/2026
91 KuCoin KuCoin ANKR/USDT $0.005071 $6,543.90 01:56:53 22/04/2026
92 Bitkub Bitkub ANKR/THB $0.005023 $4,179.28 01:57:15 22/04/2026
93 Zoomex Zoomex ANKR/USDT $0.005059 $4,177.94 01:51:10 22/04/2026
94 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005080 $3,260.14 01:59:23 22/04/2026
95 WOO X WOO X ANKR/USDT $0.005061 $3,110.52 01:57:15 22/04/2026
96 Gate Gate ANKR/USDT $0.005075 $2,068.34 01:56:24 22/04/2026
97 Cryptomus Cryptomus ANKR/USDT $0.005070 $2,007.78 01:57:11 22/04/2026
98 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005047 $1,757.06 01:56:59 22/04/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $1,644.22 01:49:44 22/04/2026
100 Kraken Kraken ANKR/USD $0.005060 $1,633.25 01:59:25 22/04/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,308.25 $1,546.12 22:23:23 21/04/2026
102 BITmarkets BITmarkets ANKR/USDC $0.005079 $862.71 02:00:10 22/04/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.005078 $862.69 02:00:07 22/04/2026
104 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005046 $834.10 01:54:10 22/04/2026
105 Bit2Me Bit2Me ANKR/EUR $0.005070 $784.22 01:57:07 22/04/2026
106 Koinpark Koinpark ANKR/USDT $0.005050 $731.33 01:54:09 22/04/2026
107 Bitlo Bitlo ANKR/TRY $0.005065 $627.95 01:57:09 22/04/2026
108 Flipster Flipster ANKR/USDT $0.005057 $498.48 02:00:15 22/04/2026
109 ChangeNOW ChangeNOW ANKR/BTC $0.005090 $292.82 02:00:07 22/04/2026
110 WazirX WazirX ANKR/USDT $0.005074 $243.02 02:00:08 22/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005064 $131.00 17:45:23 21/04/2026
112 CoinDCX CoinDCX ANKR/INR $0.005327 $105.80 01:57:11 22/04/2026
113 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005088 $96.05 01:48:17 22/04/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $631.35 $81.97 04:06:25 21/04/2026
115 KuCoin KuCoin ANKR/BTC $0.005079 $81.18 01:59:23 22/04/2026
116 Coinone Coinone ANKR/KRW $0.005141 $79.24 01:59:53 22/04/2026
117 Bitcoiva Bitcoiva ANKR/INR $0.005123 $64.97 02:00:11 22/04/2026
118 Uniswap v2 Uniswap v2 ANKR/WETH $0.005057 $64.80 21:18:47 21/04/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $630.16 $64.16 01:41:47 22/04/2026
120 Bitcoiva Bitcoiva ANKR/USDT $0.005071 $28.27 02:00:11 22/04/2026
121 CEX.IO CEX.IO ANKR/USDT $0.005094 $25.19 21:51:07 21/04/2026
122 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005098 $25.10 21:01:11 21/04/2026
123 Binance.US Binance.US ANKR/USDT $0.004941 $21.33 04:25:23 21/04/2026
124 CEX.IO CEX.IO ANKR/USD $0.005075 $20.83 01:42:07 22/04/2026
125 Indodax Indodax ANKR/IDR $0.005072 $19.82 01:59:25 22/04/2026
126 SunX SunX ANKR/USDT $0.005062 $8.79 02:00:18 22/04/2026
127 Tokocrypto Tokocrypto ANKR/USDT $0.005070 $5.55 01:57:12 22/04/2026
128 Ulink Ulink ANKR/USDT $0.005062 $3.62 02:00:19 22/04/2026
129 Gate US Gate US ANKR/USDT $0.005062 $1.01 02:00:08 22/04/2026
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09354 $0.4276 18:25:56 21/04/2026
131 Bancor Network Bancor Network ANKR/BNT $0.005295 $0.1224 01:57:08 22/04/2026
132 HitBTC HitBTC ANKR/BTC $0.005709 $0 01:57:07 22/04/2026
133 Upbit Upbit ANKR/BTC $0.004509 $0 01:56:53 22/04/2026
134 ZebPay ZebPay ANKR/INR $0.005290 $0 01:54:10 22/04/2026
135 NovaDAX NovaDAX ANKR/BRL $0.005303 $0 02:00:07 22/04/2026
136 digitalexchange.id digitalexchange.id ANKR/IDR $0.005014 $0 02:00:07 22/04/2026
137 FMFW.io FMFW.io ANKR/BTC $0.005709 $0 02:00:07 22/04/2026
138 Giottus Giottus ANKR/INR $0.005450 $0 01:54:09 22/04/2026
139 Giottus Giottus ANKR/USDT $0.005000 $0 01:54:09 22/04/2026
140 Binance TH Binance TH ANKR/USDT $0.005070 $0 01:57:10 22/04/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 22/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,104,205 với tỷ giá $0.005060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.3 trên 1011 đánh giá