Ankr ANKR
Xếp hạng #501
10:54:00 14/07/2026
Giá Ankr (ANKR)
$0.003545 -0.92%
0.00000005674 BTC
93 VND
Thấp: $0.003527
Cao: $0.003671
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003542 | $80,154,831 | 09:57:17 14/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,634 | 09:57:15 14/07/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003542 | $3,115,849 | 09:54:17 14/07/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.003546 | $2,820,688 | 09:54:15 14/07/2026 |
| 5 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 6 | LBank |
ANKR/USDT | $0.003543 | $1,774,770 | 09:57:08 14/07/2026 |
| 7 |  Coinbase Exchange |
ANKR/USD | $0.003540 | $1,410,256 | 09:56:59 14/07/2026 |
| 8 | Coinbase Exchange |
ANKR/EUR | $0.003702 | $1,275,225 | 09:56:30 14/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003556 | $1,188,668 | 10:00:11 14/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003537 | $1,012,626 | 09:57:17 14/07/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003556 | $863,877 | 10:00:09 14/07/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003546 | $847,122 | 10:00:11 14/07/2026 |
| 13 |  YEX |
ANKR/USDT | $0.003544 | $827,202 | 10:00:16 14/07/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.003534 | $815,735 | 09:56:53 14/07/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003541 | $728,021 | 09:57:15 14/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003546 | $713,866 | 10:00:11 14/07/2026 |
| 17 |  Bybit |
ANKR/USDT | $0.003535 | $644,649 | 09:54:16 14/07/2026 |
| 18 |  HTX |
ANKR/USDT | $0.003593 | $641,095 | 09:59:24 14/07/2026 |
| 19 |  CRMClick |
ANKR/USDT | $0.003598 | $641,085 | 10:00:07 14/07/2026 |
| 20 | Binance |
ANKR/USDT | $0.003556 | $600,708 | 09:56:42 14/07/2026 |
| 21 |  Coinlocally |
ANKR/USDT | $0.003537 | $593,178 | 10:00:16 14/07/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003539 | $592,757 | 09:57:15 14/07/2026 |
| 23 |  Phemex |
ANKR/USDT | $0.003546 | $583,335 | 09:57:08 14/07/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.003545 | $497,724 | 10:00:16 14/07/2026 |
| 25 |  KCEX |
ANKR/USDT | $0.003566 | $390,610 | 09:57:10 14/07/2026 |
| 26 |  Toobit |
ANKR/USDT | $0.003540 | $377,791 | 09:57:15 14/07/2026 |
| 27 | Phemex |
ANKR/USDT | $0.003541 | $312,564 | 09:57:16 14/07/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.003546 | $301,405 | 09:57:11 14/07/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.003556 | $301,216 | 09:57:09 14/07/2026 |
| 30 |  4E |
ANKR/USDT | $0.003546 | $298,204 | 09:57:09 14/07/2026 |
| 31 |  Bitbase |
ANKR/USDT | $0.003546 | $266,950 | 09:51:18 14/07/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.003546 | $256,206 | 09:59:53 14/07/2026 |
| 33 |  Bitget |
ANKR/USDT | $0.003542 | $234,767 | 09:54:15 14/07/2026 |
| 34 |  Cofinex |
ANKR/USDT | $0.003535 | $232,794 | 10:00:17 14/07/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.003546 | $215,769 | 10:00:10 14/07/2026 |
| 36 | Binance |
ANKR/TRY | $0.003547 | $212,707 | 09:56:42 14/07/2026 |
| 37 |  BitradeX |
ANKR/USDT | $0.003556 | $210,175 | 09:57:10 14/07/2026 |
| 38 |  Bitunix |
ANKR/USDT | $0.003541 | $208,427 | 09:57:16 14/07/2026 |
| 39 |  Zoomex |
ANKR/USDT | $0.003536 | $193,028 | 09:57:15 14/07/2026 |
| 40 |  Bitcastle |
ANKR/USDT | $0.003546 | $190,561 | 10:00:19 14/07/2026 |
| 41 |  BtcTurk | Kripto |
ANKR/TRY | $0.003539 | $184,468 | 09:59:53 14/07/2026 |
| 42 |  CoinW |
ANKR/USDT | $0.003553 | $173,426 | 09:57:11 14/07/2026 |
| 43 |  ICRYPEX |
ANKR/USDT | $0.002897 | $171,378 | 10:00:09 14/07/2026 |
| 44 |  BlockFin |
ANKR/USDT | $0.003546 | $147,496 | 10:00:15 14/07/2026 |
| 45 | Bitget |
ANKR/USDT | $0.003554 | $146,805 | 09:54:10 14/07/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.003533 | $128,686 | 09:57:18 14/07/2026 |
| 47 |  Binance TR |
ANKR/TRY | $0.003546 | $125,748 | 09:57:12 14/07/2026 |
| 48 |  B2Z Exchange |
ANKR/USD | $0.003560 | $124,241 | 10:00:07 14/07/2026 |
| 49 |  BITmarkets |
ANKR/USD | $0.003560 | $124,234 | 10:00:12 14/07/2026 |
| 50 |  MEXC |
ANKR/USDT | $0.003541 | $122,769 | 09:57:16 14/07/2026 |
| 51 | BlockFin |
ANKR/USDT | $0.003566 | $108,838 | 10:00:10 14/07/2026 |
| 52 | Bybit |
ANKR/USDT | $0.003557 | $105,917 | 09:54:09 14/07/2026 |
| 53 |  Mandala Exchange |
ANKR/USDT | $0.003572 | $99,133.69 | 09:57:07 14/07/2026 |
| 54 |  HitBTC |
ANKR/USDT | $0.003561 | $99,092.99 | 10:00:10 14/07/2026 |
| 55 |  FMFW.io |
ANKR/USD | $0.003561 | $99,092.99 | 10:00:11 14/07/2026 |
| 56 |  Websea |
ANKR/USDT | $0.003546 | $97,585.02 | 09:57:11 14/07/2026 |
| 57 | OrangeX |
ANKR/USDT | $0.003556 | $86,168.96 | 09:54:07 14/07/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.003556 | $82,880.39 | 10:00:10 14/07/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.003556 | $81,677.38 | 09:57:09 14/07/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.003546 | $78,728.24 | 09:57:11 14/07/2026 |
| 61 |  x.me Exchange |
ANKR/USDT | $0.003546 | $70,668.64 | 09:57:09 14/07/2026 |
| 62 |  CoinUp.io |
ANKR/USDT | $0.003546 | $69,631.26 | 09:54:12 14/07/2026 |
| 63 | MEXC |
ANKR/USDT | $0.003548 | $68,178.51 | 09:57:08 14/07/2026 |
| 64 |  Gate |
ANKR/USDT | $0.003544 | $66,869.20 | 09:57:19 14/07/2026 |
| 65 |  XXKK |
ANKR/USDT | $0.003547 | $66,850.71 | 10:00:13 14/07/2026 |
| 66 |  BloFin |
ANKR/USDT | $0.003546 | $65,458.58 | 09:48:07 14/07/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003560 | $64,208.64 | 09:51:08 14/07/2026 |
| 68 | Toobit |
ANKR/USDT | $0.003556 | $63,687.44 | 09:57:08 14/07/2026 |
| 69 |  Tapbit |
ANKR/USDT | $0.003546 | $62,643.25 | 09:57:11 14/07/2026 |
| 70 |  WhiteBIT |
ANKR/USDT | $0.003566 | $58,349.03 | 09:48:07 14/07/2026 |
| 71 |  Bitvavo |
ANKR/EUR | $0.003560 | $53,155.21 | 09:57:31 14/07/2026 |
| 72 |  BingX |
ANKR/USDT | $0.003556 | $52,685.90 | 09:57:09 14/07/2026 |
| 73 | Cofinex |
ANKR/USDT | $0.003554 | $51,265.09 | 10:00:08 14/07/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003556 | $50,996.06 | 09:57:11 14/07/2026 |
| 75 |  Bithumb |
ANKR/KRW | $0.003503 | $49,183.35 | 09:59:54 14/07/2026 |
| 76 |  GroveX |
ANKR/USDT | $0.003543 | $36,391.60 | 09:57:10 14/07/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.003557 | $31,773.45 | 09:51:07 14/07/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.003556 | $29,235.00 | 10:00:11 14/07/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.003546 | $24,890.01 | 10:00:12 14/07/2026 |
| 80 |  Azbit |
ANKR/USDT | $0.003556 | $24,251.74 | 09:57:09 14/07/2026 |
| 81 |  LATOKEN |
ANKR/USDT | $0.003545 | $20,949.55 | 09:57:10 14/07/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003556 | $19,649.98 | 09:57:10 14/07/2026 |
| 83 |  CoinEx |
ANKR/USDT | $0.003550 | $17,900.81 | 09:59:23 14/07/2026 |
| 84 | BloFin |
ANKR/USDT | $0.003545 | $17,376.83 | 09:51:16 14/07/2026 |
| 85 | Gate |
ANKR/USDT | $0.003552 | $16,206.51 | 09:56:24 14/07/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.003536 | $10,758.41 | 10:00:12 14/07/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.003539 | $10,751.34 | 10:00:07 14/07/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.003566 | $10,614.63 | 09:54:07 14/07/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.003556 | $9,992.97 | 09:59:53 14/07/2026 |
| 90 | MEXC |
ANKR/BTC | $0.003549 | $8,079.81 | 09:57:08 14/07/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003590 | $7,903.02 | 09:59:24 14/07/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.003586 | $5,213.16 | 09:57:08 14/07/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.003563 | $5,096.23 | 09:57:11 14/07/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003692 | $3,278.50 | 10:00:12 14/07/2026 |
| 95 |  Binance TH |
ANKR/USDT | $0.003556 | $2,606.83 | 09:57:07 14/07/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003556 | $2,091.03 | 09:57:11 14/07/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.003586 | $1,595.00 | 10:00:11 14/07/2026 |
| 98 |  Koinpark |
ANKR/USDT | $0.003556 | $1,287.77 | 09:54:07 14/07/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003556 | $1,259.87 | 10:00:12 14/07/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003588 | $1,050.58 | 09:57:08 14/07/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003560 | $959.81 | 10:00:12 14/07/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003560 | $959.66 | 10:00:07 14/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003589 | $883.46 | 08:03:59 14/07/2026 |
| 104 |  Tokocrypto |
ANKR/USDT | $0.003556 | $844.08 | 09:57:09 14/07/2026 |
| 105 |  TRIV |
ANKR/IDR | $0.003567 | $633.42 | 10:00:10 14/07/2026 |
| 106 | TRIV |
ANKR/USDT | $0.003556 | $631.50 | 10:00:10 14/07/2026 |
| 107 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $569.19 | $589.05 | 07:12:32 14/07/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.003275 | $485.78 | 09:59:54 14/07/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.003550 | $470.05 | 09:57:10 14/07/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,771.70 | $460.36 | 08:03:59 14/07/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.003568 | $382.54 | 08:03:59 14/07/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $569.19 | $297.05 | 09:46:16 14/07/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.003555 | $233.57 | 09:57:09 14/07/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003595 | $216.38 | 08:03:59 14/07/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.003536 | $160.33 | 09:59:53 14/07/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.003555 | $111.86 | 09:57:08 14/07/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.003555 | $56.42 | 10:00:10 14/07/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003555 | $20.96 | 09:54:12 14/07/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.003577 | $16.85 | 08:57:50 14/07/2026 |
| 120 | CEX.IO |
ANKR/USD | $0.003553 | $16.70 | 09:54:12 14/07/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003544 | $14.86 | 10:00:18 14/07/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003544 | $6.54 | 10:00:18 14/07/2026 |
| 123 |  WazirX |
ANKR/USDT | $0.003526 | $5.29 | 10:00:08 14/07/2026 |
| 124 |  Giottus |
ANKR/INR | $0.004382 | $3.94 | 09:48:09 14/07/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.003538 | $3.69 | 09:59:23 14/07/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08223 | $1.45 | 09:23:44 13/07/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.003539 | $1.34 | 09:57:10 14/07/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004048 | $0 | 10:00:10 14/07/2026 |
| 129 | Upbit |
ANKR/BTC | $0.003723 | $0 | 09:56:53 14/07/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.003726 | $0 | 10:00:10 14/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003537 | $0 | 10:00:07 14/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004048 | $0 | 10:00:11 14/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003596 | $0 | 09:48:09 14/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003539 | $0 | 09:57:17 14/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003546 | $0 | 10:00:11 14/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 14/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,154,831 với tỷ giá $0.003542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.