Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004184 | $349,086,224 | 20:57:15 03/09/2026 | |
| 2 | ANKR/USDT | $0.004176 | $47,539,185 | 20:54:17 03/09/2026 | |
| 3 | ANKR/USDT | $0.004179 | $37,706,945 | 20:57:16 03/09/2026 | |
| 4 | ANKR/KRW | $0.004276 | $31,781,846 | 20:56:53 03/09/2026 | |
| 5 | ANKR/USDT | $0.004230 | $11,291,864 | 21:00:10 03/09/2026 | |
| 6 | ANKR/USDT | $0.004192 | $11,154,395 | 20:54:17 03/09/2026 | |
| 7 | ANKR/USDT | $0.004185 | $8,864,473 | 20:57:16 03/09/2026 | |
| 8 | ANKR/USDT | $0.004178 | $6,205,393 | 20:51:17 03/09/2026 | |
| 9 | ANKR/USDT | $0.004220 | $6,112,919 | 20:56:42 03/09/2026 | |
| 10 | ANKR/USDT | $0.004190 | $5,493,670 | 21:00:17 03/09/2026 | |
| 11 | ANKR/USDT | $0.004175 | $5,489,863 | 20:54:16 03/09/2026 | |
| 12 | ANKR/USDT | $0.004183 | $5,195,485 | 20:57:16 03/09/2026 | |
| 13 | ANKR/USDT | $0.004186 | $4,217,824 | 20:57:17 03/09/2026 | |
| 14 | ANKR/USDT | $0.004220 | $3,578,163 | 21:00:09 03/09/2026 | |
| 15 | ANKR/USDT | $0.004220 | $3,546,451 | 21:00:13 03/09/2026 | |
| 16 | ANKR/USDT | $0.004192 | $3,346,319 | 20:54:15 03/09/2026 | |
| 17 | ANKR/USDT | $0.004189 | $3,170,683 | 21:00:22 03/09/2026 | |
| 18 | ANKR/USDT | $0.004219 | $3,060,234 | 20:57:07 03/09/2026 | |
| 19 | ANKR/USDT | $0.004219 | $3,029,517 | 20:57:07 03/09/2026 | |
| 20 | ANKR/USDT | $0.004185 | $2,956,744 | 20:57:19 03/09/2026 | |
| 21 | ANKR/USDT | $0.004518 | $2,881,542 | 20:58:55 03/09/2026 | |
| 22 | ANKR/TRY | $0.004202 | $2,879,315 | 20:56:42 03/09/2026 | |
| 23 | ANKR/USDT | $0.004518 | $2,875,776 | 21:00:11 03/09/2026 | |
| 24 | ANKR/USDT | $0.004183 | $2,539,218 | 20:57:16 03/09/2026 | |
| 25 | ANKR/KRW | $0.004299 | $2,492,737 | 20:59:53 03/09/2026 | |
| 26 | ANKR/USDT | $0.004219 | $2,420,285 | 20:57:07 03/09/2026 | |
| 27 | ANKR/USDT | $0.004218 | $2,135,754 | 20:57:08 03/09/2026 | |
| 28 | ANKR/USD | $0.004216 | $2,133,493 | 20:56:29 03/09/2026 | |
| 29 | ANKR/TRY | $0.004204 | $2,081,532 | 20:59:23 03/09/2026 | |
| 30 | ANKR/USDT | $0.004219 | $1,909,004 | 20:57:11 03/09/2026 | |
| 31 | ANKR/TRY | $0.004216 | $1,882,164 | 20:57:09 03/09/2026 | |
| 32 | ANKR/USDT | $0.004230 | $1,718,548 | 20:57:12 03/09/2026 | |
| 33 | ANKR/TRY | $0.004206 | $1,514,112 | 20:59:23 03/09/2026 | |
| 34 | ANKR/USDT | $0.004176 | $1,198,528 | 20:54:17 03/09/2026 | |
| 35 | ANKR/USDT | $0.004219 | $1,130,414 | 20:57:11 03/09/2026 | |
| 36 | ANKR/USDT | $0.004182 | $1,002,476 | 20:54:20 03/09/2026 | |
| 37 | ANKR/USDT | $0.004223 | $968,441 | 20:57:10 03/09/2026 | |
| 38 | ANKR/USDT | $0.004175 | $961,807 | 20:54:20 03/09/2026 | |
| 39 | ANKR/USDT | $0.004235 | $879,355 | 20:57:11 03/09/2026 | |
| 40 | ANKR/USDT | $0.004230 | $855,753 | 20:57:11 03/09/2026 | |
| 41 | ANKR/USDT | $0.004219 | $836,376 | 20:54:08 03/09/2026 | |
| 42 | ANKR/USDT | $0.004219 | $758,367 | 20:57:09 03/09/2026 | |
| 43 | ANKR/USDT | $0.004189 | $662,978 | 21:00:16 03/09/2026 | |
| 44 | ANKR/USDT | $0.004229 | $641,146 | 20:57:08 03/09/2026 | |
| 45 | ANKR/USDT | $0.004205 | $603,339 | 20:57:15 03/09/2026 | |
| 46 | ANKR/USDT | $0.004215 | $596,070 | 20:57:07 03/09/2026 | |
| 47 | ANKR/USDT | $0.004156 | $574,317 | 20:57:15 03/09/2026 | |
| 48 | ANKR/USDT | $0.004221 | $528,692 | 20:55:06 03/09/2026 | |
| 49 | ANKR/USDT | $0.004230 | $483,131 | 21:00:07 03/09/2026 | |
| 50 | ANKR/USDT | $0.004220 | $475,231 | 21:00:20 03/09/2026 | |
| 51 | ANKR/USDT | $0.004230 | $440,041 | 20:59:23 03/09/2026 | |
| 52 | ANKR/EUR | $0.004222 | $432,463 | 20:57:13 03/09/2026 | |
| 53 | ANKR/USDT | $0.004229 | $403,469 | 20:57:09 03/09/2026 | |
| 54 | ANKR/USDT | $0.004230 | $347,857 | 21:00:12 03/09/2026 | |
| 55 | ANKR/USDT | $0.004230 | $318,469 | 21:00:07 03/09/2026 | |
| 56 | ANKR/USDT | $0.004000 | $312,295 | 21:00:10 03/09/2026 | |
| 57 | ANKR/USDT | $0.004220 | $294,124 | 21:00:10 03/09/2026 | |
| 58 | ANKR/USDT | $0.004210 | $288,495 | 21:00:17 03/09/2026 | |
| 59 | ANKR/USDT | $0.004218 | $284,494 | 20:48:07 03/09/2026 | |
| 60 | ANKR/USDT | $0.004240 | $274,186 | 21:00:11 03/09/2026 | |
| 61 | ANKR/USDT | $0.004219 | $260,938 | 20:57:10 03/09/2026 | |
| 62 | ANKR/USDT | $0.004216 | $251,396 | 20:57:07 03/09/2026 | |
| 63 | ANKR/USDT | $0.004220 | $242,228 | 20:57:12 03/09/2026 | |
| 64 | ANKR/USDT | $0.004222 | $229,781 | 20:56:24 03/09/2026 | |
| 65 | ANKR/USDT | $0.004230 | $200,782 | 20:57:11 03/09/2026 | |
| 66 | ANKR/USDT | $0.004229 | $175,654 | 21:00:11 03/09/2026 | |
| 67 | ANKR/EUR | $0.004331 | $170,078 | 20:56:29 03/09/2026 | |
| 68 | ANKR/USDT | $0.004219 | $165,684 | 20:57:07 03/09/2026 | |
| 69 | ANKR/USDT | $0.004182 | $155,175 | 20:48:16 03/09/2026 | |
| 70 | ANKR/USDC | $0.004183 | $155,111 | 21:00:27 03/09/2026 | |
| 71 | ANKR/USD | $0.004226 | $149,074 | 21:00:10 03/09/2026 | |
| 72 | ANKR/USDT | $0.004232 | $143,677 | 20:57:07 03/09/2026 | |
| 73 | ANKR/USDT | $0.004220 | $116,968 | 20:57:11 03/09/2026 | |
| 74 | ANKR/USDT | $0.004224 | $105,206 | 20:54:08 03/09/2026 | |
| 75 | ANKR/USDT | $0.004214 | $99,743.44 | 20:57:09 03/09/2026 | |
| 76 | ANKR/USD | $0.004214 | $99,743.44 | 20:57:09 03/09/2026 | |
| 77 | ANKR/USDT | $0.004231 | $99,375.50 | 21:00:10 03/09/2026 | |
| 78 | ANKR/USDT | $0.004227 | $98,411.72 | 21:00:11 03/09/2026 | |
| 79 | ANKR/USDT | $0.004229 | $94,097.29 | 20:54:14 03/09/2026 | |
| 80 | ANKR/USD | $0.004230 | $90,750.63 | 20:56:57 03/09/2026 | |
| 81 | ANKR/USDT | $0.004214 | $54,754.20 | 21:00:10 03/09/2026 | |
| 82 | ANKR/USD | $0.004176 | $53,639.05 | 20:57:07 03/09/2026 | |
| 83 | ANKR/USDT | $0.004219 | $51,241.95 | 20:57:08 03/09/2026 | |
| 84 | ANKR/EUR | $0.004220 | $45,589.80 | 20:57:12 03/09/2026 | |
| 85 | ANKR/EUR | $0.004219 | $42,537.39 | 20:56:33 03/09/2026 | |
| 86 | ANKR/USDT | $0.004228 | $42,204.59 | 20:51:10 03/09/2026 | |
| 87 | ANKR/USDT | $0.004229 | $31,084.96 | 20:57:07 03/09/2026 | |
| 88 | ANKR/TRY | $0.004173 | $26,555.67 | 21:00:10 03/09/2026 | |
| 89 | ANKR/USDT | $0.004219 | $25,406.03 | 20:57:11 03/09/2026 | |
| 90 | ANKR/USD | $0.004220 | $23,349.66 | 21:00:11 03/09/2026 | |
| 91 | ANKR/USD | $0.004220 | $23,347.48 | 21:00:10 03/09/2026 | |
| 92 | ANKR/USDT | $0.004229 | $22,514.31 | 20:59:23 03/09/2026 | |
| 93 | ANKR/USDC | $0.004204 | $21,521.12 | 21:03:17 03/09/2026 | |
| 94 | ETH/ANKR | $2,430.63 | $20,969.18 | 20:39:23 03/09/2026 | |
| 95 | ANKR/USDT | $0.004219 | $12,977.58 | 21:00:10 03/09/2026 | |
| 96 | ANKR/USDT | $0.004220 | $12,976.02 | 21:00:11 03/09/2026 | |
| 97 | ANKR/USDT | $0.004199 | $12,949.84 | 20:57:07 03/09/2026 | |
| 98 | ANKR/USDT | $0.004220 | $12,161.50 | 21:00:12 03/09/2026 | |
| 99 | ANKR/IDR | $0.004201 | $10,396.85 | 20:59:24 03/09/2026 | |
| 100 | ANKR/WETH | $0.004290 | $8,142.32 | 20:17:23 03/09/2026 | |
| 101 | ANKR/USDT | $0.004220 | $6,305.71 | 20:57:13 03/09/2026 | |
| 102 | ANKR/INR | $0.004515 | $5,633.00 | 21:00:10 03/09/2026 | |
| 103 | ANKR/USD | $0.004210 | $4,575.65 | 20:48:19 03/09/2026 | |
| 104 | ANKR/IDR | $0.004232 | $4,121.34 | 21:00:12 03/09/2026 | |
| 105 | ANKR/USDT | $0.004220 | $4,121.34 | 21:00:12 03/09/2026 | |
| 106 | ANKR/INR | $0.004442 | $4,092.43 | 21:00:13 03/09/2026 | |
| 107 | ANKR/THB | $0.004346 | $2,376.37 | 20:57:08 03/09/2026 | |
| 108 | WBNB/ANKR | $712.16 | $1,559.42 | 20:30:54 03/09/2026 | |
| 109 | ANKR/USDT | $0.004220 | $1,469.71 | 21:00:13 03/09/2026 | |
| 110 | ANKR/WETH | $0.004306 | $1,390.03 | 20:39:23 03/09/2026 | |
| 111 | ANKR/BTC | $0.004758 | $1,143.74 | 21:00:11 03/09/2026 | |
| 112 | ANKR/BTC | $0.004753 | $1,142.63 | 20:57:09 03/09/2026 | |
| 113 | ANKR/WETH | $0.004320 | $1,140.20 | 20:17:23 03/09/2026 | |
| 114 | ANKR/USDC | $0.004210 | $1,103.35 | 21:00:11 03/09/2026 | |
| 115 | ANKR/USDC | $0.004210 | $1,103.29 | 21:00:10 03/09/2026 | |
| 116 | WBNB/ANKR | $710.87 | $1,060.97 | 20:55:39 03/09/2026 | |
| 117 | ANKR/USDT | $0.004310 | $558.25 | 20:59:23 03/09/2026 | |
| 118 | ANKR/KRW | $0.004277 | $500.43 | 20:58:53 03/09/2026 | |
| 119 | ANKR/USDT | $0.004185 | $359.47 | 21:00:20 03/09/2026 | |
| 120 | ANKR/IDR | $0.004218 | $257.39 | 21:00:11 03/09/2026 | |
| 121 | ANKR/BTC | $0.004790 | $159.62 | 20:56:53 03/09/2026 | |
| 122 | ANKR/USDT | $0.004186 | $75.00 | 20:57:15 03/09/2026 | |
| 123 | ANKR/USDT | $0.004184 | $73.26 | 21:00:19 03/09/2026 | |
| 124 | ANKR/IDR | $0.004202 | $50.42 | 21:00:09 03/09/2026 | |
| 125 | ANKR/USDT | $0.004220 | $4.82 | 21:00:11 03/09/2026 | |
| 126 | ANKR/USDT | $0.004050 | $4.03 | 21:00:11 03/09/2026 | |
| 127 | ANKR/BNT | $0.004295 | $2.49 | 20:57:11 03/09/2026 | |
| 128 | ANKR/INR | $0.004556 | $0 | 20:54:09 03/09/2026 | |
| 129 | ANKR/USDT | $0.003536 | $0 | 21:00:15 03/09/2026 | |
| 130 | ANKR/INR | $0.004058 | $0 | 21:00:11 03/09/2026 | |
| 131 | ANKR/USDT | $0.01691 | $0 | 20:48:15 03/09/2026 | |
| 132 | ANKR/USDT | $0.004230 | $0 | 21:00:07 03/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 03/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,086,224 với tỷ giá $0.004184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.