Ankr ANKR
Xếp hạng #376
02:03:00 21/03/2026
Giá Ankr (ANKR)
$0.004985 2.88%
0.00000007136 BTC
138 VND
Thấp: $0.004750
Cao: $0.005027
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004983 | $29,883,415 | 00:57:16 21/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004974 | $14,727,604 | 00:54:16 21/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004979 | $11,576,159 | 00:54:15 21/03/2026 |
| 4 |  WEEX |
ANKR/USDT | $0.004985 | $4,267,188 | 00:57:17 21/03/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,771 | 00:57:15 21/03/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.004979 | $3,522,256 | 00:54:16 21/03/2026 |
| 7 |  Gate |
ANKR/USDT | $0.004986 | $2,669,487 | 00:54:19 21/03/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004987 | $2,537,688 | 01:00:16 21/03/2026 |
| 9 |  NovaEx |
ANKR/USDT | $0.004987 | $2,284,003 | 01:00:16 21/03/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.004989 | $2,029,430 | 01:00:18 21/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004979 | $1,968,422 | 00:56:54 21/03/2026 |
| 12 |  Toobit |
ANKR/USDT | $0.004988 | $1,825,088 | 00:57:15 21/03/2026 |
| 13 | YEX |
ANKR/USDT | $0.004989 | $1,732,644 | 01:00:08 21/03/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.004961 | $1,417,332 | 00:56:53 21/03/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.004985 | $1,162,582 | 00:57:16 21/03/2026 |
| 16 |  KTX |
ANKR/USDT | $0.004999 | $1,150,144 | 01:00:07 21/03/2026 |
| 17 |  Zoomex |
ANKR/USDT | $0.004988 | $1,057,075 | 00:57:21 21/03/2026 |
| 18 |  BitbabyExchange |
ANKR/USDT | $0.004989 | $1,014,055 | 00:57:16 21/03/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.004990 | $983,185 | 00:57:11 21/03/2026 |
| 20 |  4E |
ANKR/USDT | $0.004989 | $972,672 | 01:00:07 21/03/2026 |
| 21 |  YUBIT |
ANKR/USDT | $0.004989 | $964,723 | 00:57:07 21/03/2026 |
| 22 |  EagleX |
ANKR/USDT | $0.004989 | $962,015 | 01:00:07 21/03/2026 |
| 23 |  Coinlocally |
ANKR/USDT | $0.004978 | $944,855 | 00:54:16 21/03/2026 |
| 24 |  Cofinex |
ANKR/USDT | $0.004982 | $892,977 | 01:00:15 21/03/2026 |
| 25 |  Bitget |
ANKR/USDT | $0.004975 | $891,051 | 00:54:16 21/03/2026 |
| 26 |  Bibox |
ANKR/USDT | $0.01500 | $888,516 | 01:00:13 21/03/2026 |
| 27 |  Bitunix |
ANKR/USDT | $0.004974 | $813,283 | 00:54:24 21/03/2026 |
| 28 |  XT.COM |
ANKR/USDT | $0.004979 | $786,503 | 00:57:07 21/03/2026 |
| 29 |  BlockFin |
ANKR/USDT | $0.004989 | $677,245 | 01:00:15 21/03/2026 |
| 30 |  WhiteBIT |
ANKR/USDT | $0.004989 | $677,190 | 00:57:10 21/03/2026 |
| 31 |  LBank |
ANKR/USDT | $0.004997 | $676,458 | 00:57:13 21/03/2026 |
| 32 |  UZX |
ANKR/USDT | $0.004979 | $654,802 | 00:57:10 21/03/2026 |
| 33 | Binance |
ANKR/TRY | $0.005001 | $647,449 | 00:56:52 21/03/2026 |
| 34 |  Azbit |
ANKR/USDT | $0.004989 | $638,408 | 00:57:07 21/03/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.004991 | $618,756 | 00:54:09 21/03/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.004995 | $607,028 | 00:42:07 21/03/2026 |
| 37 |  BtcTurk | Kripto |
ANKR/TRY | $0.005008 | $593,613 | 00:59:23 21/03/2026 |
| 38 |  Phemex |
ANKR/USDT | $0.004970 | $573,740 | 00:57:16 21/03/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.005002 | $572,812 | 01:00:10 21/03/2026 |
| 40 |  Paribu |
ANKR/TRY | $0.004963 | $571,285 | 00:59:23 21/03/2026 |
| 41 | Phemex |
ANKR/USDT | $0.004959 | $548,722 | 00:57:10 21/03/2026 |
| 42 |  Bithumb |
ANKR/KRW | $0.004959 | $530,061 | 00:59:53 21/03/2026 |
| 43 | Bybit |
ANKR/USDT | $0.004977 | $527,821 | 00:54:11 21/03/2026 |
| 44 |  KuCoin |
ANKR/USDT | $0.004979 | $422,174 | 00:54:18 21/03/2026 |
| 45 |  ICRYPEX |
ANKR/USDT | $0.004499 | $410,031 | 01:00:09 21/03/2026 |
| 46 | Coinlocally |
ANKR/USDT | $0.004989 | $406,490 | 01:00:13 21/03/2026 |
| 47 |  Coinbase Exchange |
ANKR/USD | $0.004980 | $339,451 | 00:56:59 21/03/2026 |
| 48 | WhiteBIT |
ANKR/USDT | $0.004972 | $307,828 | 00:57:15 21/03/2026 |
| 49 |  Binance TR |
ANKR/TRY | $0.005001 | $294,633 | 00:57:08 21/03/2026 |
| 50 | BlockFin |
ANKR/USDT | $0.005009 | $292,110 | 01:00:12 21/03/2026 |
| 51 |  Websea |
ANKR/USDT | $0.004999 | $283,030 | 01:00:14 21/03/2026 |
| 52 |  Deepcoin |
ANKR/USDT | $0.004991 | $223,647 | 00:57:15 21/03/2026 |
| 53 |  BingX |
ANKR/USDT | $0.005000 | $212,722 | 00:57:11 21/03/2026 |
| 54 | Zoomex |
ANKR/USDT | $0.004977 | $211,105 | 00:54:07 21/03/2026 |
| 55 | MEXC |
ANKR/USDT | $0.004985 | $204,561 | 00:57:15 21/03/2026 |
| 56 |  BitKan |
ANKR/USDT | $0.004979 | $196,422 | 01:00:08 21/03/2026 |
| 57 |  BitradeX |
ANKR/USDT | $0.004999 | $195,998 | 00:57:07 21/03/2026 |
| 58 | Toobit |
ANKR/USDT | $0.004989 | $188,144 | 00:57:08 21/03/2026 |
| 59 |  HTX |
ANKR/USDT | $0.004998 | $182,317 | 00:59:54 21/03/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.004979 | $174,914 | 00:57:08 21/03/2026 |
| 61 |  Hotcoin |
ANKR/USDT | $0.004980 | $174,546 | 00:57:20 21/03/2026 |
| 62 |  HitBTC |
ANKR/USDT | $0.004988 | $171,971 | 00:57:11 21/03/2026 |
| 63 |  Mandala Exchange |
ANKR/USDT | $0.004988 | $171,955 | 00:57:07 21/03/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.004979 | $168,084 | 00:54:08 21/03/2026 |
| 65 |  FMFW.io |
ANKR/USD | $0.005003 | $167,979 | 01:00:07 21/03/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.004989 | $144,620 | 00:42:09 21/03/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.004979 | $143,673 | 00:57:11 21/03/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.004970 | $141,486 | 00:57:13 21/03/2026 |
| 69 |  CoinUp.io |
ANKR/USDT | $0.004979 | $136,958 | 00:54:08 21/03/2026 |
| 70 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 71 | Ourbit |
ANKR/USDT | $0.004980 | $125,438 | 00:54:10 21/03/2026 |
| 72 | WEEX |
ANKR/USDT | $0.004980 | $118,876 | 00:57:12 21/03/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.004979 | $118,305 | 00:56:53 21/03/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.004979 | $103,075 | 00:54:07 21/03/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.004979 | $90,506.61 | 00:54:07 21/03/2026 |
| 76 |  BitMart |
ANKR/USDT | $0.005000 | $81,768.89 | 00:57:12 21/03/2026 |
| 77 |  Pionex |
ANKR/USDT | $0.004984 | $73,334.28 | 00:57:16 21/03/2026 |
| 78 |  Bitrue |
ANKR/USDT | $0.004980 | $72,449.86 | 00:57:07 21/03/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004989 | $68,531.22 | 01:00:11 21/03/2026 |
| 80 |  Bitcoiva |
ANKR/USDT | $0.004979 | $63,453.66 | 01:00:08 21/03/2026 |
| 81 | Bitget |
ANKR/USDT | $0.005009 | $61,256.25 | 00:54:10 21/03/2026 |
| 82 | BloFin |
ANKR/USDT | $0.004969 | $60,797.08 | 00:42:16 21/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.004999 | $59,163.35 | 00:57:09 21/03/2026 |
| 84 | Gate |
ANKR/USDT | $0.004987 | $55,953.94 | 00:56:54 21/03/2026 |
| 85 | Cofinex |
ANKR/USDT | $0.004979 | $50,541.20 | 01:00:11 21/03/2026 |
| 86 | MEXC |
ANKR/BTC | $0.005006 | $48,068.01 | 00:42:07 21/03/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.004969 | $40,155.55 | 00:57:10 21/03/2026 |
| 88 |  Dex-Trade |
ANKR/USDT | $0.004999 | $38,352.82 | 00:57:07 21/03/2026 |
| 89 | Coinbase Exchange |
ANKR/EUR | $0.005005 | $36,135.09 | 00:56:59 21/03/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.004979 | $35,398.22 | 01:00:18 21/03/2026 |
| 91 |  BITmarkets |
ANKR/USD | $0.005000 | $34,291.88 | 01:00:11 21/03/2026 |
| 92 |  B2Z Exchange |
ANKR/USD | $0.005000 | $34,291.49 | 01:00:12 21/03/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004998 | $30,666.67 | 00:57:08 21/03/2026 |
| 94 |  BitDelta |
ANKR/USDT | $0.004969 | $29,684.48 | 00:54:07 21/03/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.004989 | $24,144.28 | 00:59:23 21/03/2026 |
| 96 |  Kraken |
ANKR/USD | $0.004950 | $23,506.92 | 00:59:28 21/03/2026 |
| 97 |  CoinEx |
ANKR/USDT | $0.005007 | $21,876.82 | 00:59:23 21/03/2026 |
| 98 | BYDFi |
ANKR/USDT | $0.004979 | $17,883.84 | 01:00:15 21/03/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.005049 | $15,787.31 | 00:57:10 21/03/2026 |
| 100 |  Gemini |
ANKR/USD | $0.004984 | $11,215.89 | 00:59:54 21/03/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $11,045.18 | 23:33:08 20/03/2026 |
| 102 | BITmarkets |
ANKR/USDT | $0.005000 | $10,065.85 | 01:00:11 21/03/2026 |
| 103 | B2Z Exchange |
ANKR/USDT | $0.004999 | $10,065.73 | 01:00:12 21/03/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.005001 | $10,045.18 | 00:48:08 21/03/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004958 | $7,578.40 | 00:56:53 21/03/2026 |
| 106 |  GroveX |
ANKR/USDT | $0.004989 | $6,263.20 | 01:00:08 21/03/2026 |
| 107 | Kraken |
ANKR/EUR | $0.004982 | $5,687.40 | 00:59:28 21/03/2026 |
| 108 |  Bit2Me |
ANKR/EUR | $0.004982 | $5,499.02 | 00:57:11 21/03/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004989 | $4,340.54 | 01:00:07 21/03/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.004981 | $3,589.20 | 00:57:10 21/03/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,129.35 | $3,483.11 | 00:40:23 21/03/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.005012 | $2,007.02 | 01:00:11 21/03/2026 |
| 113 | TRIV |
ANKR/USDT | $0.004999 | $2,007.02 | 01:00:11 21/03/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004981 | $1,588.37 | 00:54:08 21/03/2026 |
| 115 |  digitalexchange.id |
ANKR/IDR | $0.004951 | $934.75 | 01:00:10 21/03/2026 |
| 116 | BITmarkets |
ANKR/USDC | $0.004989 | $907.11 | 01:00:11 21/03/2026 |
| 117 | B2Z Exchange |
ANKR/USDC | $0.004990 | $907.09 | 01:00:12 21/03/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.005010 | $849.00 | 00:59:54 21/03/2026 |
| 119 | Bitcoiva |
ANKR/INR | $0.005019 | $803.20 | 01:00:08 21/03/2026 |
| 120 |  Binance TH |
ANKR/USDT | $0.004979 | $708.99 | 00:57:11 21/03/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.004841 | $684.11 | 00:57:11 21/03/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.005001 | $610.32 | 00:56:53 21/03/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.004961 | $554.42 | 00:57:19 21/03/2026 |
| 124 |  WOO X |
ANKR/USDT | $0.004989 | $352.20 | 00:57:15 21/03/2026 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.004980 | $311.59 | 00:57:11 21/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004931 | $285.96 | 19:58:23 20/03/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.004865 | $276.78 | 00:57:11 21/03/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $631.47 | $136.59 | 23:06:47 20/03/2026 |
| 129 |  Uniswap v2 |
ANKR/WETH | $0.004976 | $134.03 | 22:52:35 20/03/2026 |
| 130 | Crypto.com Exchange |
ANKR/USD | $0.004993 | $109.84 | 00:57:17 21/03/2026 |
| 131 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004934 | $108.77 | 19:59:11 20/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $632.03 | $99.06 | 00:58:05 21/03/2026 |
| 133 |  SunX |
ANKR/USDT | $0.004987 | $41.27 | 01:00:18 21/03/2026 |
| 134 |  CEX.IO |
ANKR/USDT | $0.005001 | $31.12 | 00:54:08 21/03/2026 |
| 135 | CEX.IO |
ANKR/USD | $0.004995 | $29.71 | 00:54:08 21/03/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.004988 | $28.69 | 01:00:19 21/03/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.004786 | $16.89 | 00:57:07 21/03/2026 |
| 138 | Upbit |
ANKR/BTC | $0.005559 | $16.86 | 00:56:53 21/03/2026 |
| 139 |  CEEX exchange |
ANKR/USDT | $0.003099 | $5.91 | 01:00:12 21/03/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.005008 | $2.01 | 01:00:09 21/03/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1002 | $1.23 | 13:31:23 20/03/2026 |
| 142 |  Bancor Network |
ANKR/BNT | $0.004735 | $1.03 | 00:57:09 21/03/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.006066 | $0 | 00:57:11 21/03/2026 |
| 144 |  ZebPay |
ANKR/INR | $0.005150 | $0 | 00:57:07 21/03/2026 |
| 145 |  LATOKEN |
ANKR/USDT | $0.004981 | $0 | 00:54:07 21/03/2026 |
| 146 |  WazirX |
ANKR/USDT | $0.004769 | $0 | 01:00:11 21/03/2026 |
| 147 | FMFW.io |
ANKR/BTC | $0.006082 | $0 | 01:00:07 21/03/2026 |
| 148 |  Giottus |
ANKR/INR | $0.005764 | $0 | 23:54:12 20/03/2026 |
| 149 | Giottus |
ANKR/USDT | $0.004899 | $0 | 23:54:12 20/03/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005000 | $0 | 01:00:14 21/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,883,415 với tỷ giá $0.004983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.