Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,638,180,122,562 Khối lượng (24h): $42,530,678,186 Thị phần: BTC: 59.5%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #429 06:29:00 30/08/2026
Giá Ankr (ANKR)
$0.004004 0.62%
0.00000005119 BTC 104 VND
Thấp: $0.003954 Cao: $0.004104

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004002 $68,484,026 05:57:16 30/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004000 $13,140,686 05:54:10 30/08/2026
3 LBank LBank ANKR/USDT $0.004012 $1,629,251 05:57:08 30/08/2026
4 Deepcoin Deepcoin ANKR/USDT $0.004012 $1,238,943 17:42:15 24/08/2026
5 OrangeX OrangeX ANKR/USDT $0.004000 $976,787 05:57:15 30/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.004000 $938,126 06:00:12 30/08/2026
7 Binance Binance ANKR/USDT $0.004005 $762,179 05:54:17 30/08/2026
8 Paribu Paribu ANKR/TRY $0.004003 $756,995 05:59:53 30/08/2026
9 YEX YEX ANKR/USDT $0.004002 $695,094 06:00:17 30/08/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.003800 $268,774 06:00:11 30/08/2026
11 CRMClick CRMClick ANKR/USDT $0.004001 $221,349 06:00:10 30/08/2026
12 HTX HTX ANKR/USDT $0.003996 $221,331 05:59:24 30/08/2026
13 BitradeX BitradeX ANKR/USDT $0.004010 $192,678 06:00:07 30/08/2026
14 Bybit Bybit ANKR/USDT $0.004002 $184,949 05:54:16 30/08/2026
15 GroveX GroveX ANKR/USDT $0.004004 $171,914 06:00:11 30/08/2026
16 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004003 $155,297 05:59:53 30/08/2026
17 Phemex Phemex ANKR/USDT $0.004000 $144,711 05:57:11 30/08/2026
18 Bitbase Bitbase ANKR/USDT $0.003998 $138,172 05:42:17 30/08/2026
19 Bitbaby Bitbaby ANKR/USDT $0.004001 $134,284 06:00:16 30/08/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.004013 $116,382 05:57:07 30/08/2026
21 Binance Binance ANKR/USDT $0.004000 $112,747 05:56:42 30/08/2026
22 Bitcastle Bitcastle ANKR/USDT $0.004000 $106,934 06:00:18 30/08/2026
23 Bitunix Bitunix ANKR/USDT $0.004002 $99,530.66 05:57:17 30/08/2026
24 YEX YEX ANKR/USDT $0.004000 $94,240.66 06:00:09 30/08/2026
25 MEXC MEXC ANKR/USDT $0.004003 $88,282.39 05:57:17 30/08/2026
26 CoinEx CoinEx ANKR/USDT $0.004007 $81,992.75 05:57:15 30/08/2026
27 Hotcoin Hotcoin ANKR/USDT $0.004002 $77,599.46 05:57:18 30/08/2026
28 BlockFin BlockFin ANKR/USDT $0.004004 $72,754.83 06:00:16 30/08/2026
29 Bitunix Bitunix ANKR/USDT $0.004000 $71,386.19 05:57:07 30/08/2026
30 CoinUp.io CoinUp.io ANKR/USDT $0.004000 $70,994.49 05:57:08 30/08/2026
31 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
32 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003990 $67,363.80 05:59:53 30/08/2026
33 BlockFin BlockFin ANKR/USDT $0.004000 $66,559.40 06:00:09 30/08/2026
34 Binance Binance ANKR/TRY $0.003997 $63,178.54 05:56:54 30/08/2026
35 MEXC MEXC ANKR/USDT $0.003993 $61,027.20 05:42:11 30/08/2026
36 Binance TR Binance TR ANKR/TRY $0.003997 $60,745.69 05:57:12 30/08/2026
37 XXKK XXKK ANKR/USDT $0.004005 $57,468.27 06:00:08 30/08/2026
38 BTCC BTCC ANKR/USDT $0.004010 $56,157.01 05:57:10 30/08/2026
39 4E 4E ANKR/USDT $0.004000 $55,823.24 06:00:15 30/08/2026
40 Zoomex Zoomex ANKR/USDT $0.003993 $55,258.26 05:48:19 30/08/2026
41 KCEX KCEX ANKR/USDT $0.004020 $53,875.01 05:57:08 30/08/2026
42 Toobit Toobit ANKR/USDT $0.004000 $47,274.19 05:57:11 30/08/2026
43 Websea Websea ANKR/USDT $0.004010 $46,862.51 05:57:09 30/08/2026
44 Upbit Upbit ANKR/KRW $0.004037 $46,257.78 05:56:53 30/08/2026
45 BloFin BloFin ANKR/USDT $0.003990 $39,990.64 05:57:07 30/08/2026
46 x.me Exchange x.me Exchange ANKR/USDT $0.004000 $37,881.64 05:57:08 30/08/2026
47 OrangeX OrangeX ANKR/USDT $0.004010 $33,436.93 05:57:07 30/08/2026
48 YUBIT YUBIT ANKR/USDT $0.004000 $31,531.33 05:57:07 30/08/2026
49 BingX BingX ANKR/USDT $0.004000 $31,251.52 05:57:10 30/08/2026
50 FMFW.io FMFW.io ANKR/USD $0.004014 $25,068.63 06:00:10 30/08/2026
51 HitBTC HitBTC ANKR/USDT $0.004009 $25,057.10 06:00:08 30/08/2026
52 Mandala Exchange Mandala Exchange ANKR/USDT $0.004009 $25,057.10 06:00:09 30/08/2026
53 Azbit Azbit ANKR/USDT $0.004000 $23,665.92 05:57:08 30/08/2026
54 CoinW CoinW ANKR/USDT $0.003998 $22,884.36 05:57:07 30/08/2026
55 TxFlow TxFlow ANKR/USDC $0.004007 $21,223.70 06:00:26 30/08/2026
56 CoinEx CoinEx ANKR/USDT $0.004004 $19,884.49 05:59:23 30/08/2026
57 Bitcastle Bitcastle ANKR/USDT $0.004000 $16,573.72 06:00:53 30/08/2026
58 LATOKEN LATOKEN ANKR/USDT $0.003994 $15,951.60 05:57:07 30/08/2026
59 Ourbit Ourbit ANKR/USDT $0.003995 $15,289.14 05:48:11 30/08/2026
60 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004000 $13,909.06 05:56:29 30/08/2026
61 Bitvavo Bitvavo ANKR/EUR $0.004003 $13,684.41 05:57:09 30/08/2026
62 Bybit Bybit ANKR/USDT $0.004010 $12,197.52 05:54:09 30/08/2026
63 BTSE BTSE ANKR/USDT $0.004020 $11,267.90 05:57:08 30/08/2026
64 BITmarkets BITmarkets ANKR/USDT $0.004020 $11,224.63 06:00:12 30/08/2026
65 B2Z Exchange B2Z Exchange ANKR/USDT $0.004020 $11,219.88 06:00:09 30/08/2026
66 Kraken Kraken ANKR/USD $0.004000 $9,663.37 05:59:24 30/08/2026
67 Gate Gate ANKR/USDT $0.004006 $9,361.54 05:54:20 30/08/2026
68 BYDFi BYDFi ANKR/USDT $0.004000 $9,191.01 06:00:10 30/08/2026
69 Bithumb Bithumb ANKR/KRW $0.003990 $8,891.49 05:59:53 30/08/2026
70 BITmarkets BITmarkets ANKR/USD $0.004000 $8,798.68 06:00:12 30/08/2026
71 B2Z Exchange B2Z Exchange ANKR/USD $0.004000 $8,793.02 06:00:09 30/08/2026
72 Bitget Bitget ANKR/USDT $0.004006 $7,153.98 05:55:02 30/08/2026
73 Revolut X Revolut X ANKR/USD $0.004010 $6,194.89 06:00:08 30/08/2026
74 DigiFinex DigiFinex ANKR/USDT $0.003990 $5,950.98 05:57:07 30/08/2026
75 KTX KTX ANKR/USDT $0.004010 $5,893.12 06:00:09 30/08/2026
76 BitKan BitKan ANKR/USDT $0.004010 $5,822.24 06:00:12 30/08/2026
77 Gate Gate ANKR/USDT $0.004011 $5,795.60 05:56:24 30/08/2026
78 WEEX WEEX ANKR/USDT $0.004000 $5,070.04 05:57:10 30/08/2026
79 BloFin BloFin ANKR/USDT $0.004002 $4,727.64 05:57:17 30/08/2026
80 KuCoin KuCoin ANKR/USDT $0.003980 $4,575.62 05:56:23 30/08/2026
81 Kraken Kraken ANKR/EUR $0.004008 $3,886.42 05:59:54 30/08/2026
82 Bit2Me Bit2Me ANKR/EUR $0.004008 $3,838.64 05:57:07 30/08/2026
83 Zoomex Zoomex ANKR/USDT $0.004010 $3,656.15 05:57:10 30/08/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.004173 $3,631.52 06:00:09 30/08/2026
85 EasiCoin EasiCoin ANKR/USDT $0.004000 $3,328.71 06:00:10 30/08/2026
86 KuCoin KuCoin ANKR/USDT $0.003999 $2,940.84 05:54:19 30/08/2026
87 Bitrue Bitrue ANKR/USDT $0.004010 $2,759.65 05:57:08 30/08/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004029 $1,593.27 05:57:08 30/08/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.004000 $1,477.83 06:00:09 30/08/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003980 $1,398.96 06:00:08 30/08/2026
91 BITmarkets BITmarkets ANKR/USDC $0.004000 $1,064.20 06:00:12 30/08/2026
92 B2Z Exchange B2Z Exchange ANKR/USDC $0.004000 $1,064.19 06:00:09 30/08/2026
93 Bitlo Bitlo ANKR/TRY $0.003994 $476.84 05:57:07 30/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003995 $458.67 05:34:23 30/08/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003996 $347.59 05:56:29 30/08/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $692.97 $256.03 02:15:10 30/08/2026
97 Koinpark Koinpark ANKR/USDT $0.004010 $242.99 05:54:08 30/08/2026
98 BITmarkets BITmarkets ANKR/IDR $0.003987 $203.82 06:00:12 30/08/2026
99 Bitkub Bitkub ANKR/THB $0.003862 $112.51 05:57:09 30/08/2026
100 TRIV TRIV ANKR/IDR $0.004015 $106.94 06:00:10 30/08/2026
101 TRIV TRIV ANKR/USDT $0.004000 $106.54 06:00:10 30/08/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $692.97 $104.79 04:50:01 30/08/2026
103 CoinDCX CoinDCX ANKR/INR $0.004262 $72.71 06:00:09 30/08/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.004017 $41.47 01:54:23 30/08/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003996 $38.43 01:54:23 30/08/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004009 $20.68 05:30:17 30/08/2026
107 Indodax Indodax ANKR/IDR $0.003886 $20.38 05:59:54 30/08/2026
108 SunX SunX ANKR/USDT $0.004004 $12.23 06:00:20 30/08/2026
109 Binance.US Binance.US ANKR/USDT $0.004000 $11.36 05:59:23 30/08/2026
110 Bancor Network Bancor Network ANKR/BNT $0.004353 $2.58 05:57:09 30/08/2026
111 Ulink Ulink ANKR/USDT $0.004004 $1.97 06:00:18 30/08/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,452.73 $0.02662 05:34:23 30/08/2026
113 HitBTC HitBTC ANKR/BTC $0.005068 $0 06:00:08 30/08/2026
114 Coinone Coinone ANKR/KRW $0.004095 $0 05:59:53 30/08/2026
115 Upbit Upbit ANKR/BTC $0.003948 $0 05:56:53 30/08/2026
116 ZebPay ZebPay ANKR/INR $0.004329 $0 06:00:07 30/08/2026
117 BitMart BitMart ANKR/USDT $0.003537 $0 06:00:15 30/08/2026
118 WazirX WazirX ANKR/USDT $0.003970 $0 06:00:09 30/08/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.004000 $0 05:57:11 30/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003944 $0 06:00:11 30/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.005068 $0 06:00:10 30/08/2026
122 Giottus Giottus ANKR/INR $0.004022 $0 06:00:08 30/08/2026
123 Giottus Giottus ANKR/USDT $0.004000 $0 06:00:08 30/08/2026
124 WOO X WOO X ANKR/USDT $0.004002 $0 05:57:15 30/08/2026
125 Binance TH Binance TH ANKR/USDT $0.004000 $0 05:57:10 30/08/2026
126 Koinbay Koinbay ANKR/USDT $0.01692 $0 05:57:15 30/08/2026
127 Gate US Gate US ANKR/USDT $0.004009 $0 06:00:08 30/08/2026
128 Variational Variational ANKR/USDC $0.003996 $0 06:03:16 30/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 30/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,484,026 với tỷ giá $0.004002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá