Ankr ANKR
Xếp hạng #346
06:53:00 18/01/2026
Giá Ankr (ANKR)
$0.007271 3.2%
0.00000007645 BTC
194 VND
Thấp: $0.006980
Cao: $0.007409
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007237 | $26,264,949 | 06:00:16 18/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.007237 | $4,837,313 | 06:00:15 18/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,176 | 05:57:15 18/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.007237 | $2,549,967 | 05:57:15 18/01/2026 |
| 5 |  Binance |
ANKR/USDT | $0.007237 | $1,842,754 | 05:54:16 18/01/2026 |
| 6 |  KTX |
ANKR/USDT | $0.007247 | $890,278 | 06:00:07 18/01/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,395 | 06:00:13 18/01/2026 |
| 8 |  YEX |
ANKR/USDT | $0.007239 | $840,064 | 06:00:16 18/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.007237 | $822,933 | 06:00:17 18/01/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.007497 | $795,184 | 06:00:09 18/01/2026 |
| 11 |  Bitcastle |
ANKR/USDT | $0.007227 | $792,925 | 06:00:21 18/01/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.007239 | $669,893 | 06:00:17 18/01/2026 |
| 13 |  LBank |
ANKR/USDT | $0.007243 | $580,355 | 05:57:09 18/01/2026 |
| 14 |  WhiteBIT |
ANKR/USDT | $0.007226 | $551,797 | 05:54:15 18/01/2026 |
| 15 | YEX |
ANKR/USDT | $0.007247 | $519,419 | 06:00:08 18/01/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.007238 | $482,813 | 05:57:15 18/01/2026 |
| 17 | Binance |
ANKR/USDT | $0.007237 | $451,093 | 05:56:54 18/01/2026 |
| 18 |  Bybit |
ANKR/USDT | $0.007231 | $404,939 | 05:54:16 18/01/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.007237 | $392,336 | 06:00:15 18/01/2026 |
| 20 |  CoinCatch |
ANKR/USDT | $0.007244 | $368,758 | 06:03:16 18/01/2026 |
| 21 |  BitbabyExchange |
ANKR/USDT | $0.007247 | $364,417 | 05:54:16 18/01/2026 |
| 22 |  CEEX exchange |
ANKR/USDT | $0.007247 | $359,441 | 06:00:09 18/01/2026 |
| 23 |  NovaEx |
ANKR/USDT | $0.007237 | $358,852 | 06:00:16 18/01/2026 |
| 24 |  Upbit |
ANKR/KRW | $0.007261 | $332,020 | 05:56:53 18/01/2026 |
| 25 |  BTSE |
ANKR/USDT | $0.007237 | $330,341 | 05:57:08 18/01/2026 |
| 26 |  B2Z Exchange |
ANKR/USDT | $0.007270 | $329,509 | 06:00:08 18/01/2026 |
| 27 |  BITmarkets |
ANKR/USDT | $0.007270 | $329,509 | 06:00:11 18/01/2026 |
| 28 |  BitradeX |
ANKR/USDT | $0.007237 | $323,453 | 05:54:07 18/01/2026 |
| 29 |  UZX |
ANKR/USDT | $0.007237 | $312,980 | 05:57:08 18/01/2026 |
| 30 |  Phemex |
ANKR/USDT | $0.007277 | $312,775 | 05:57:10 18/01/2026 |
| 31 |  Bitcoiva |
ANKR/USDT | $0.007237 | $267,103 | 06:00:13 18/01/2026 |
| 32 |  Websea |
ANKR/USDT | $0.007227 | $235,489 | 05:54:10 18/01/2026 |
| 33 |  Paribu |
ANKR/TRY | $0.007246 | $234,241 | 05:59:23 18/01/2026 |
| 34 |  4E |
ANKR/USDT | $0.007237 | $223,044 | 05:54:07 18/01/2026 |
| 35 | BlockFin |
ANKR/USDT | $0.007217 | $197,255 | 05:54:07 18/01/2026 |
| 36 |  BtcTurk | Kripto |
ANKR/TRY | $0.007239 | $188,858 | 05:58:23 18/01/2026 |
| 37 | Darkex Exchange |
ANKR/USDT | $0.007237 | $185,292 | 06:00:08 18/01/2026 |
| 38 | BITmarkets |
ANKR/USD | $0.007230 | $184,597 | 06:00:11 18/01/2026 |
| 39 | B2Z Exchange |
ANKR/USD | $0.007230 | $184,597 | 06:00:08 18/01/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.007240 | $172,863 | 06:00:17 18/01/2026 |
| 41 |  YUBIT |
ANKR/USDT | $0.007237 | $164,286 | 05:57:11 18/01/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.007248 | $162,733 | 05:54:12 18/01/2026 |
| 43 |  EagleX |
ANKR/USDT | $0.007247 | $161,572 | 06:00:09 18/01/2026 |
| 44 |  GroveX |
ANKR/USDT | $0.007277 | $149,440 | 05:54:08 18/01/2026 |
| 45 | MEXC |
ANKR/USDT | $0.007239 | $143,213 | 05:57:16 18/01/2026 |
| 46 |  KCEX |
ANKR/USDT | $0.007257 | $125,856 | 05:57:11 18/01/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.007231 | $121,654 | 05:57:26 18/01/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.007247 | $118,269 | 05:57:08 18/01/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.007238 | $118,016 | 05:57:08 18/01/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.007237 | $111,842 | 05:57:12 18/01/2026 |
| 51 | WhiteBIT |
ANKR/USDT | $0.007232 | $110,779 | 05:54:11 18/01/2026 |
| 52 |  WEEX |
ANKR/USDT | $0.007237 | $108,320 | 05:57:09 18/01/2026 |
| 53 |  Ourbit |
ANKR/USDT | $0.007237 | $107,106 | 05:57:11 18/01/2026 |
| 54 |  Bitunix |
ANKR/USDT | $0.007237 | $102,193 | 05:54:15 18/01/2026 |
| 55 | Coinlocally |
ANKR/USDT | $0.007247 | $99,403.59 | 06:00:11 18/01/2026 |
| 56 | Phemex |
ANKR/USDT | $0.007247 | $98,596.41 | 05:57:16 18/01/2026 |
| 57 | Binance |
ANKR/TRY | $0.007256 | $88,963.37 | 05:56:42 18/01/2026 |
| 58 |  Hotcoin |
ANKR/USDT | $0.007237 | $83,179.32 | 05:57:19 18/01/2026 |
| 59 |  CoinUp.io |
ANKR/USDT | $0.007247 | $82,874.39 | 05:57:09 18/01/2026 |
| 60 | BloFin |
ANKR/USDT | $0.007237 | $82,807.24 | 05:57:16 18/01/2026 |
| 61 |  BitMart |
ANKR/USDT | $0.007247 | $81,458.08 | 05:57:12 18/01/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.007237 | $79,266.27 | 06:00:09 18/01/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.007237 | $79,223.99 | 05:57:07 18/01/2026 |
| 64 |  Binance TR |
ANKR/TRY | $0.007256 | $72,256.68 | 05:57:12 18/01/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.007237 | $71,889.63 | 05:54:07 18/01/2026 |
| 66 |  BingX |
ANKR/USDT | $0.007247 | $68,720.33 | 05:57:12 18/01/2026 |
| 67 |  SuperEx |
ANKR/USDT | $0.007282 | $63,770.86 | 06:00:14 18/01/2026 |
| 68 |  Azbit |
ANKR/USDT | $0.007247 | $56,424.97 | 05:57:08 18/01/2026 |
| 69 |  Dex-Trade |
ANKR/USDT | $0.007237 | $56,094.40 | 05:57:17 18/01/2026 |
| 70 |  Toobit |
ANKR/USDT | $0.007247 | $53,754.98 | 05:57:08 18/01/2026 |
| 71 |  Pionex |
ANKR/USDT | $0.007240 | $52,412.70 | 05:57:16 18/01/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.007247 | $46,964.70 | 05:57:08 18/01/2026 |
| 73 |  BTCC |
ANKR/USDT | $0.007247 | $45,086.38 | 05:57:12 18/01/2026 |
| 74 |  Coinbase Exchange |
ANKR/USD | $0.007260 | $43,173.99 | 05:56:30 18/01/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.007247 | $38,218.43 | 06:00:08 18/01/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.007257 | $37,510.64 | 06:00:08 18/01/2026 |
| 77 |  Bithumb |
ANKR/KRW | $0.007241 | $37,277.09 | 05:59:54 18/01/2026 |
| 78 | Bybit |
ANKR/USDT | $0.007239 | $36,609.79 | 05:54:08 18/01/2026 |
| 79 |  CoinEx |
ANKR/USDT | $0.007271 | $35,565.41 | 05:56:53 18/01/2026 |
| 80 | MEXC |
ANKR/BTC | $0.007240 | $33,003.04 | 05:54:12 18/01/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.007247 | $28,462.30 | 06:00:11 18/01/2026 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.007230 | $28,294.62 | 06:00:08 18/01/2026 |
| 83 | BITmarkets |
ANKR/USDC | $0.007230 | $28,294.62 | 06:00:11 18/01/2026 |
| 84 |  HitBTC |
ANKR/USDT | $0.007227 | $27,680.17 | 06:00:09 18/01/2026 |
| 85 |  Mandala Exchange |
ANKR/USDT | $0.007227 | $27,680.17 | 06:00:09 18/01/2026 |
| 86 |  FMFW.io |
ANKR/USD | $0.007227 | $27,680.17 | 06:00:08 18/01/2026 |
| 87 |  Gate |
ANKR/USDT | $0.007297 | $27,595.13 | 05:54:19 18/01/2026 |
| 88 |  KuCoin |
ANKR/USDT | $0.007287 | $25,711.41 | 05:55:23 18/01/2026 |
| 89 |  DigiFinex |
ANKR/USDT | $0.007237 | $22,553.25 | 05:57:07 18/01/2026 |
| 90 |  UEEx |
ANKR/USDT | $0.007247 | $22,544.93 | 05:57:08 18/01/2026 |
| 91 |  BVOX |
ANKR/USDT | $0.007227 | $21,652.45 | 05:57:11 18/01/2026 |
| 92 | Gate |
ANKR/USDT | $0.007235 | $18,918.40 | 05:56:54 18/01/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.007268 | $18,643.00 | 05:57:08 18/01/2026 |
| 94 |  Kraken |
ANKR/EUR | $0.007289 | $15,776.15 | 05:59:54 18/01/2026 |
| 95 |  Bit2Me |
ANKR/EUR | $0.007289 | $15,470.06 | 05:57:08 18/01/2026 |
| 96 | Zoomex |
ANKR/USDT | $0.007267 | $14,542.95 | 05:48:19 18/01/2026 |
| 97 |  LATOKEN |
ANKR/USDT | $0.009373 | $14,454.17 | 05:54:10 18/01/2026 |
| 98 |  Bitvavo |
ANKR/EUR | $0.007261 | $13,837.58 | 05:57:12 18/01/2026 |
| 99 | Kraken |
ANKR/USD | $0.007230 | $13,236.92 | 05:59:27 18/01/2026 |
| 100 |  Bitrue |
ANKR/USDT | $0.007237 | $12,623.31 | 05:57:08 18/01/2026 |
| 101 | BtcTurk | Kripto |
ANKR/USDT | $0.007267 | $11,161.10 | 05:58:23 18/01/2026 |
| 102 | KuCoin |
ANKR/USDT | $0.007237 | $7,924.17 | 05:54:19 18/01/2026 |
| 103 |  Cryptomus |
ANKR/USDT | $0.007287 | $7,855.23 | 05:54:07 18/01/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9995 | $6,669.25 | 05:49:23 18/01/2026 |
| 105 |  Bitget |
ANKR/USDT | $0.007257 | $5,957.77 | 05:54:07 18/01/2026 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.007277 | $4,968.94 | 05:56:30 18/01/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.006509 | $3,265.36 | 05:54:07 18/01/2026 |
| 108 | BYDFi |
ANKR/USDT | $0.007237 | $2,218.23 | 06:00:17 18/01/2026 |
| 109 |  HTX |
ANKR/USDT | $0.007284 | $1,951.41 | 05:59:25 18/01/2026 |
| 110 |  CRMClick |
ANKR/USDT | $0.007284 | $1,951.39 | 06:00:07 18/01/2026 |
| 111 |  Gemini |
ANKR/USD | $0.007243 | $1,922.11 | 05:59:54 18/01/2026 |
| 112 |  Binance TH |
ANKR/USDT | $0.007237 | $1,589.65 | 05:57:11 18/01/2026 |
| 113 |  Bitlo |
ANKR/TRY | $0.007239 | $1,573.77 | 05:57:08 18/01/2026 |
| 114 | Bitcoiva |
ANKR/INR | $0.007370 | $1,065.62 | 06:00:13 18/01/2026 |
| 115 |  Koinpark |
ANKR/USDT | $0.007247 | $970.74 | 05:54:08 18/01/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.007304 | $828.66 | 06:00:16 18/01/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,301.17 | $729.63 | 05:06:23 18/01/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.007333 | $378.08 | 05:59:53 18/01/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007309 | $238.79 | 23:30:11 17/01/2026 |
| 120 |  ChangeNOW |
ANKR/BTC | $0.006784 | $194.71 | 06:00:10 18/01/2026 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $947.25 | $179.53 | 00:38:47 18/01/2026 |
| 122 |  Flipster |
ANKR/USDT | $0.007244 | $178.94 | 06:00:15 18/01/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.006778 | $163.41 | 05:59:23 18/01/2026 |
| 124 | KuCoin |
ANKR/BTC | $0.007324 | $152.69 | 05:55:23 18/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $939.72 | $119.27 | 01:49:42 18/01/2026 |
| 126 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007265 | $87.69 | 21:52:35 17/01/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.007302 | $81.97 | 03:16:11 18/01/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.007237 | $58.75 | 05:57:08 18/01/2026 |
| 129 |  CEX.IO |
ANKR/USD | $0.007265 | $33.90 | 05:54:10 18/01/2026 |
| 130 |  SunX |
ANKR/USDT | $0.007244 | $28.15 | 06:00:18 18/01/2026 |
| 131 | CEX.IO |
ANKR/USDT | $0.007249 | $25.04 | 05:54:10 18/01/2026 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.007356 | $18.20 | 05:57:17 18/01/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.007237 | $16.06 | 06:00:09 18/01/2026 |
| 134 |  NovaDAX |
ANKR/BRL | $0.007345 | $15.77 | 06:00:08 18/01/2026 |
| 135 |  Bancor Network |
ANKR/BNT | $0.01896 | $12.99 | 05:57:12 18/01/2026 |
| 136 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1447 | $1.56 | 01:41:30 18/01/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.007245 | $0.007395 | 05:57:15 18/01/2026 |
| 138 | HitBTC |
ANKR/BTC | $0.007182 | $0 | 06:00:09 18/01/2026 |
| 139 |  Coinone |
ANKR/KRW | $0.007363 | $0 | 05:56:53 18/01/2026 |
| 140 | Upbit |
ANKR/BTC | $0.007634 | $0 | 05:56:23 18/01/2026 |
| 141 |  ZebPay |
ANKR/INR | $0.007455 | $0 | 06:00:10 18/01/2026 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.007156 | $0 | 05:57:14 18/01/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.007185 | $0 | 06:00:08 18/01/2026 |
| 144 |  Giottus |
ANKR/INR | $0.006383 | $0 | 05:54:08 18/01/2026 |
| 145 | Giottus |
ANKR/USDT | $0.007297 | $0 | 05:54:08 18/01/2026 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.007265 | $0 | 05:54:13 18/01/2026 |
| 147 |  XXKK |
ANKR/USDT | $0.007253 | $0 | 06:00:08 18/01/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.007241 | $0 | 06:00:08 18/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 18/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,264,949 với tỷ giá $0.007237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.