Ankr ANKR
Xếp hạng #501
16:54:00 14/07/2026
Giá Ankr (ANKR)
$0.003531 -1.17%
0.00000005651 BTC
93 VND
Thấp: $0.003524
Cao: $0.003620
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003520 | $76,095,382 | 15:57:16 14/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,293 | 15:51:18 14/07/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003518 | $2,420,521 | 15:54:18 14/07/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.003516 | $2,279,157 | 15:57:16 14/07/2026 |
| 5 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 6 | LBank |
ANKR/USDT | $0.003535 | $1,787,960 | 15:57:11 14/07/2026 |
| 7 |  Coinbase Exchange |
ANKR/USD | $0.003540 | $1,373,607 | 15:56:59 14/07/2026 |
| 8 | Coinbase Exchange |
ANKR/EUR | $0.003546 | $1,247,275 | 15:56:29 14/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003536 | $1,171,059 | 16:00:11 14/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003520 | $842,874 | 15:57:20 14/07/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003536 | $833,913 | 16:00:10 14/07/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003519 | $794,071 | 16:00:16 14/07/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003536 | $792,677 | 16:00:10 14/07/2026 |
| 14 |  CRMClick |
ANKR/USDT | $0.003574 | $770,257 | 16:00:10 14/07/2026 |
| 15 |  HTX |
ANKR/USDT | $0.003573 | $770,246 | 15:59:24 14/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003526 | $690,802 | 16:00:12 14/07/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.003503 | $670,806 | 15:56:54 14/07/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003523 | $570,209 | 15:57:15 14/07/2026 |
| 19 |  Coinlocally |
ANKR/USDT | $0.003543 | $540,283 | 15:57:16 14/07/2026 |
| 20 |  Phemex |
ANKR/USDT | $0.003536 | $520,848 | 15:57:13 14/07/2026 |
| 21 | Binance |
ANKR/USDT | $0.003536 | $517,666 | 15:56:42 14/07/2026 |
| 22 |  Bybit |
ANKR/USDT | $0.003511 | $487,524 | 15:54:16 14/07/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003517 | $485,229 | 16:00:15 14/07/2026 |
| 24 |  KCEX |
ANKR/USDT | $0.003556 | $400,361 | 15:57:12 14/07/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.003519 | $394,868 | 16:00:16 14/07/2026 |
| 26 |  Toobit |
ANKR/USDT | $0.003521 | $309,566 | 15:57:16 14/07/2026 |
| 27 |  BTCC |
ANKR/USDT | $0.003536 | $258,815 | 15:57:12 14/07/2026 |
| 28 |  4E |
ANKR/USDT | $0.003526 | $257,562 | 16:00:07 14/07/2026 |
| 29 | Phemex |
ANKR/USDT | $0.003523 | $253,234 | 15:57:17 14/07/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.003535 | $249,564 | 15:57:10 14/07/2026 |
| 31 |  Cofinex |
ANKR/USDT | $0.003520 | $232,557 | 16:00:15 14/07/2026 |
| 32 |  Bitget |
ANKR/USDT | $0.003515 | $232,178 | 15:54:15 14/07/2026 |
| 33 |  Bitbase |
ANKR/USDT | $0.003522 | $221,618 | 15:57:18 14/07/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 35 |  BitradeX |
ANKR/USDT | $0.003536 | $207,055 | 15:54:07 14/07/2026 |
| 36 |  Bitcastle |
ANKR/USDT | $0.003506 | $189,947 | 16:00:19 14/07/2026 |
| 37 |  ICRYPEX |
ANKR/USDT | $0.003296 | $179,104 | 16:00:13 14/07/2026 |
| 38 |  Bitunix |
ANKR/USDT | $0.003521 | $164,808 | 15:57:16 14/07/2026 |
| 39 |  CoinW |
ANKR/USDT | $0.003532 | $154,476 | 15:57:10 14/07/2026 |
| 40 |  Zoomex |
ANKR/USDT | $0.003516 | $148,005 | 15:57:15 14/07/2026 |
| 41 |  Paribu |
ANKR/TRY | $0.003510 | $147,313 | 15:57:07 14/07/2026 |
| 42 | Binance |
ANKR/TRY | $0.003535 | $136,013 | 15:56:42 14/07/2026 |
| 43 | Bitget |
ANKR/USDT | $0.003529 | $129,083 | 15:54:52 14/07/2026 |
| 44 |  BlockFin |
ANKR/USDT | $0.003506 | $123,434 | 16:00:15 14/07/2026 |
| 45 |  BtcTurk | Kripto |
ANKR/TRY | $0.003525 | $120,511 | 15:57:07 14/07/2026 |
| 46 |  MEXC |
ANKR/USDT | $0.003521 | $116,998 | 15:57:16 14/07/2026 |
| 47 | BlockFin |
ANKR/USDT | $0.003556 | $103,317 | 16:00:07 14/07/2026 |
| 48 |  KuCoin |
ANKR/USDT | $0.003510 | $101,965 | 15:54:19 14/07/2026 |
| 49 |  Websea |
ANKR/USDT | $0.003525 | $89,981.20 | 15:51:08 14/07/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.003535 | $86,517.46 | 15:57:13 14/07/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.003535 | $81,401.59 | 15:57:10 14/07/2026 |
| 52 |  BitKan |
ANKR/USDT | $0.003546 | $80,008.06 | 16:00:12 14/07/2026 |
| 53 |  Mandala Exchange |
ANKR/USDT | $0.003544 | $79,744.13 | 15:57:09 14/07/2026 |
| 54 |  FMFW.io |
ANKR/USD | $0.003544 | $79,744.13 | 15:57:12 14/07/2026 |
| 55 |  HitBTC |
ANKR/USDT | $0.003543 | $79,498.64 | 15:54:11 14/07/2026 |
| 56 | OrangeX |
ANKR/USDT | $0.003526 | $79,417.70 | 15:57:11 14/07/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.003536 | $77,945.09 | 15:57:11 14/07/2026 |
| 58 | Bybit |
ANKR/USDT | $0.003544 | $76,422.39 | 15:54:08 14/07/2026 |
| 59 |  x.me Exchange |
ANKR/USDT | $0.003536 | $64,894.96 | 15:57:12 14/07/2026 |
| 60 |  CoinUp.io |
ANKR/USDT | $0.003526 | $64,475.01 | 15:54:12 14/07/2026 |
| 61 | MEXC |
ANKR/USDT | $0.003528 | $64,138.46 | 15:51:07 14/07/2026 |
| 62 |  XXKK |
ANKR/USDT | $0.003534 | $62,967.31 | 16:00:10 14/07/2026 |
| 63 |  BloFin |
ANKR/USDT | $0.003556 | $61,764.83 | 15:57:11 14/07/2026 |
| 64 |  Tapbit |
ANKR/USDT | $0.003526 | $59,407.41 | 15:57:10 14/07/2026 |
| 65 |  WhiteBIT |
ANKR/USDT | $0.003534 | $58,618.30 | 15:57:10 14/07/2026 |
| 66 | Toobit |
ANKR/USDT | $0.003546 | $55,803.38 | 15:57:12 14/07/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003532 | $55,776.43 | 15:45:07 14/07/2026 |
| 68 |  BingX |
ANKR/USDT | $0.003526 | $53,542.73 | 15:57:11 14/07/2026 |
| 69 | Cofinex |
ANKR/USDT | $0.003536 | $51,109.21 | 16:00:13 14/07/2026 |
| 70 |  Bitvavo |
ANKR/EUR | $0.003536 | $50,924.93 | 15:57:11 14/07/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.003526 | $43,596.71 | 16:00:07 14/07/2026 |
| 72 |  Gate |
ANKR/USDT | $0.003516 | $41,373.04 | 15:54:20 14/07/2026 |
| 73 |  Bithumb |
ANKR/KRW | $0.003460 | $41,092.20 | 15:59:54 14/07/2026 |
| 74 |  LATOKEN |
ANKR/USDT | $0.003524 | $35,633.95 | 15:57:10 14/07/2026 |
| 75 |  GroveX |
ANKR/USDT | $0.003529 | $32,890.12 | 16:00:10 14/07/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.003535 | $25,464.99 | 15:57:10 14/07/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.003544 | $24,838.73 | 15:57:10 14/07/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.003536 | $23,653.67 | 16:00:12 14/07/2026 |
| 79 |  Azbit |
ANKR/USDT | $0.003536 | $22,627.62 | 15:57:11 14/07/2026 |
| 80 |  CoinEx |
ANKR/USDT | $0.003540 | $17,800.37 | 15:59:23 14/07/2026 |
| 81 | Gate |
ANKR/USDT | $0.003535 | $17,552.86 | 15:56:24 14/07/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003535 | $17,130.19 | 15:57:07 14/07/2026 |
| 83 |  BITmarkets |
ANKR/USDT | $0.003516 | $11,002.05 | 16:00:08 14/07/2026 |
| 84 |  B2Z Exchange |
ANKR/USDT | $0.003518 | $10,998.52 | 16:00:11 14/07/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.003516 | $10,978.20 | 15:57:11 14/07/2026 |
| 86 | BloFin |
ANKR/USDT | $0.003516 | $10,335.70 | 15:57:16 14/07/2026 |
| 87 | B2Z Exchange |
ANKR/USD | $0.003520 | $8,096.10 | 16:00:11 14/07/2026 |
| 88 | BITmarkets |
ANKR/USD | $0.003520 | $8,092.38 | 16:00:08 14/07/2026 |
| 89 | MEXC |
ANKR/BTC | $0.003525 | $8,059.36 | 15:51:07 14/07/2026 |
| 90 | BtcTurk | Kripto |
ANKR/USDT | $0.003516 | $7,574.72 | 15:57:07 14/07/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003535 | $5,122.75 | 15:57:11 14/07/2026 |
| 92 |  Kraken |
ANKR/USD | $0.003540 | $4,302.58 | 15:59:24 14/07/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003649 | $3,259.84 | 16:00:12 14/07/2026 |
| 94 | KuCoin |
ANKR/USDT | $0.003536 | $2,742.80 | 15:56:23 14/07/2026 |
| 95 |  WEEX |
ANKR/USDT | $0.003546 | $1,848.89 | 15:57:11 14/07/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003526 | $1,321.38 | 16:00:12 14/07/2026 |
| 97 |  Koinpark |
ANKR/USDT | $0.003536 | $1,110.13 | 16:00:11 14/07/2026 |
| 98 | B2Z Exchange |
ANKR/USDC | $0.003529 | $996.84 | 16:00:11 14/07/2026 |
| 99 | BITmarkets |
ANKR/USDC | $0.003529 | $996.39 | 16:00:08 14/07/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.003536 | $850.16 | 16:00:11 14/07/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.003523 | $702.09 | 15:57:07 14/07/2026 |
| 102 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003642 | $672.45 | 11:09:59 14/07/2026 |
| 103 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $570.28 | $550.03 | 14:49:50 14/07/2026 |
| 104 |  Coinone |
ANKR/KRW | $0.003264 | $484.17 | 15:57:55 14/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003540 | $471.00 | 16:00:12 14/07/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.003551 | $461.89 | 16:00:11 14/07/2026 |
| 107 | TRIV |
ANKR/USDT | $0.003536 | $459.85 | 16:00:11 14/07/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,780.99 | $422.09 | 15:45:59 14/07/2026 |
| 109 |  Uniswap v2 |
ANKR/WETH | $0.003650 | $294.02 | 13:35:35 14/07/2026 |
| 110 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $570.16 | $267.52 | 15:58:34 14/07/2026 |
| 111 |  Bitkub |
ANKR/THB | $0.003553 | $233.47 | 15:57:07 14/07/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.003529 | $216.01 | 15:48:26 14/07/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003643 | $149.19 | 11:09:59 14/07/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.003520 | $98.87 | 15:56:23 14/07/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.003536 | $84.20 | 15:59:53 14/07/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.003731 | $56.93 | 15:57:07 14/07/2026 |
| 117 |  Tokocrypto |
ANKR/USDT | $0.003546 | $26.78 | 15:57:08 14/07/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003528 | $20.96 | 15:54:11 14/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003537 | $16.70 | 15:54:11 14/07/2026 |
| 120 | BITmarkets |
ANKR/IDR | $0.003517 | $14.30 | 16:00:08 14/07/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003522 | $13.84 | 16:00:19 14/07/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003522 | $5.67 | 16:00:17 14/07/2026 |
| 123 |  WazirX |
ANKR/USDT | $0.003526 | $5.28 | 16:00:12 14/07/2026 |
| 124 |  Giottus |
ANKR/INR | $0.004368 | $3.92 | 15:48:12 14/07/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.003541 | $3.69 | 15:59:54 14/07/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08223 | $1.45 | 09:23:44 13/07/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.003540 | $1.32 | 15:57:09 14/07/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004057 | $0 | 15:54:11 14/07/2026 |
| 129 | Upbit |
ANKR/BTC | $0.003719 | $0 | 15:56:54 14/07/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.003709 | $0 | 15:57:11 14/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003485 | $0 | 15:57:07 14/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004058 | $0 | 15:57:12 14/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003496 | $0 | 15:48:12 14/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003520 | $0 | 15:57:15 14/07/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003546 | $0 | 15:57:11 14/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003532 | $0 | 16:00:09 14/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,095,382 với tỷ giá $0.003520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.