Ankr ANKR
Xếp hạng #396
02:53:00 02/05/2026
Giá Ankr (ANKR)
$0.004812 1.49%
0.00000006140 BTC
128 VND
Thấp: $0.004702
Cao: $0.004817
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004789 | $27,059,057 | 01:57:16 02/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,236 | 01:57:15 02/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004796 | $1,499,304 | 01:57:11 02/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004789 | $1,300,337 | 01:57:15 02/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004796 | $1,087,561 | 01:54:16 02/05/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01500 | $888,625 | 02:00:08 02/05/2026 |
| 7 |  HTX |
ANKR/USDT | $0.004801 | $844,065 | 01:59:54 02/05/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.004780 | $835,651 | 01:57:15 02/05/2026 |
| 9 |  CEEX exchange |
ANKR/USDT | $0.004799 | $752,644 | 02:00:12 02/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004809 | $737,993 | 02:00:13 02/05/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.004791 | $662,591 | 01:57:20 02/05/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004793 | $601,828 | 02:00:16 02/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004796 | $585,665 | 02:00:16 02/05/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004799 | $474,968 | 01:57:08 02/05/2026 |
| 15 | YEX |
ANKR/USDT | $0.004799 | $380,846 | 02:00:10 02/05/2026 |
| 16 |  BitradeX |
ANKR/USDT | $0.004809 | $253,491 | 01:54:11 02/05/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004799 | $250,811 | 01:54:19 02/05/2026 |
| 18 |  ICRYPEX |
ANKR/USDT | $0.005299 | $205,872 | 02:00:09 02/05/2026 |
| 19 |  Paribu |
ANKR/TRY | $0.004800 | $204,559 | 01:59:53 02/05/2026 |
| 20 |  NovaEx |
ANKR/USDT | $0.004794 | $188,636 | 02:00:16 02/05/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.004809 | $187,762 | 01:57:07 02/05/2026 |
| 22 | Binance |
ANKR/USDT | $0.004799 | $170,349 | 01:56:42 02/05/2026 |
| 23 | Coinlocally |
ANKR/USDT | $0.004799 | $154,191 | 02:00:08 02/05/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.004793 | $145,812 | 01:57:16 02/05/2026 |
| 25 |  Deepcoin |
ANKR/USDT | $0.004795 | $144,298 | 01:57:15 02/05/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.004789 | $141,027 | 02:00:16 02/05/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.004779 | $138,971 | 02:00:11 02/05/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.004790 | $124,763 | 01:57:16 02/05/2026 |
| 29 |  CoinTR |
ANKR/TRY | $0.004806 | $122,504 | 02:00:07 02/05/2026 |
| 30 |  CoinUp.io |
ANKR/USDT | $0.004799 | $120,171 | 01:57:08 02/05/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.004834 | $118,242 | 01:56:53 02/05/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.004789 | $118,016 | 02:00:18 02/05/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.004799 | $106,958 | 01:57:10 02/05/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.004799 | $103,467 | 02:00:10 02/05/2026 |
| 35 |  BTCC |
ANKR/USDT | $0.004799 | $85,183.70 | 01:57:08 02/05/2026 |
| 36 |  4E |
ANKR/USDT | $0.004799 | $84,358.22 | 02:00:09 02/05/2026 |
| 37 |  Bitunix |
ANKR/USDT | $0.004791 | $83,496.58 | 01:54:15 02/05/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.004779 | $83,173.50 | 01:51:07 02/05/2026 |
| 39 |  Websea |
ANKR/USDT | $0.004809 | $80,068.23 | 01:57:08 02/05/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.004789 | $77,174.91 | 01:57:08 02/05/2026 |
| 41 | Bitunix |
ANKR/USDT | $0.004799 | $69,386.18 | 01:54:08 02/05/2026 |
| 42 |  CoinW |
ANKR/USDT | $0.004792 | $64,057.39 | 01:42:08 02/05/2026 |
| 43 |  HitBTC |
ANKR/USDT | $0.004798 | $63,602.39 | 02:00:08 02/05/2026 |
| 44 |  Mandala Exchange |
ANKR/USDT | $0.004798 | $63,602.39 | 02:00:08 02/05/2026 |
| 45 |  FMFW.io |
ANKR/USD | $0.004798 | $63,602.27 | 02:00:10 02/05/2026 |
| 46 |  XT.COM |
ANKR/USDT | $0.004799 | $61,349.39 | 01:57:12 02/05/2026 |
| 47 | MEXC |
ANKR/USDT | $0.004797 | $58,708.51 | 01:54:08 02/05/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.004784 | $56,570.59 | 01:59:25 02/05/2026 |
| 49 |  Tapbit |
ANKR/USDT | $0.004799 | $54,156.90 | 01:57:07 02/05/2026 |
| 50 |  B2Z Exchange |
ANKR/USD | $0.004800 | $50,288.62 | 02:00:11 02/05/2026 |
| 51 |  BITmarkets |
ANKR/USD | $0.004800 | $50,286.98 | 02:00:10 02/05/2026 |
| 52 |  Gate |
ANKR/USDT | $0.004794 | $49,816.28 | 01:54:19 02/05/2026 |
| 53 |  Azbit |
ANKR/USDT | $0.004809 | $49,252.94 | 01:57:11 02/05/2026 |
| 54 |  XXKK |
ANKR/USDT | $0.004797 | $47,106.04 | 02:00:07 02/05/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.004795 | $45,855.78 | 01:57:18 02/05/2026 |
| 56 |  LATOKEN |
ANKR/USDT | $0.004806 | $39,570.29 | 01:57:07 02/05/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.004790 | $38,557.28 | 01:56:59 02/05/2026 |
| 58 | Binance |
ANKR/TRY | $0.004797 | $38,259.37 | 01:56:42 02/05/2026 |
| 59 |  Dex-Trade |
ANKR/USDT | $0.004799 | $37,142.19 | 01:57:07 02/05/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.004819 | $36,724.04 | 02:00:07 02/05/2026 |
| 61 |  BingX |
ANKR/USDT | $0.004809 | $35,159.48 | 01:57:10 02/05/2026 |
| 62 |  KuCoin |
ANKR/USDT | $0.004800 | $28,994.71 | 22:57:21 01/05/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004801 | $28,449.46 | 01:57:10 02/05/2026 |
| 64 |  Binance TR |
ANKR/TRY | $0.004797 | $25,523.60 | 01:57:13 02/05/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.004789 | $24,258.26 | 02:00:12 02/05/2026 |
| 66 |  CoinEx |
ANKR/USDT | $0.004806 | $23,781.35 | 01:59:23 02/05/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.004809 | $23,754.74 | 01:57:07 02/05/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.004819 | $22,002.76 | 01:57:07 02/05/2026 |
| 69 |  BitDelta |
ANKR/USDT | $0.004799 | $20,616.85 | 01:57:10 02/05/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004799 | $20,095.78 | 01:57:08 02/05/2026 |
| 71 | BloFin |
ANKR/USDT | $0.004779 | $18,007.11 | 01:51:19 02/05/2026 |
| 72 |  Bithumb |
ANKR/KRW | $0.004812 | $16,447.45 | 01:59:54 02/05/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.004789 | $14,667.39 | 01:57:07 02/05/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.004799 | $14,486.04 | 01:57:08 02/05/2026 |
| 75 |  Bybit |
ANKR/USDT | $0.004802 | $13,740.14 | 01:54:12 02/05/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.004799 | $12,743.83 | 02:00:09 02/05/2026 |
| 77 | BtcTurk | Kripto |
ANKR/USDT | $0.004799 | $11,983.94 | 01:59:53 02/05/2026 |
| 78 | BITmarkets |
ANKR/USDT | $0.004789 | $11,197.54 | 02:00:10 02/05/2026 |
| 79 | B2Z Exchange |
ANKR/USDT | $0.004790 | $11,195.90 | 02:00:11 02/05/2026 |
| 80 |  BTSE |
ANKR/USDT | $0.004809 | $11,169.07 | 01:57:10 02/05/2026 |
| 81 | MEXC |
ANKR/BTC | $0.004797 | $10,511.85 | 01:54:08 02/05/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.004789 | $8,058.72 | 02:00:11 02/05/2026 |
| 83 |  Pionex |
ANKR/USDT | $0.004791 | $8,045.85 | 01:57:17 02/05/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.004779 | $7,680.58 | 01:54:08 02/05/2026 |
| 85 |  GroveX |
ANKR/USDT | $0.004793 | $7,138.76 | 02:00:09 02/05/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.004799 | $5,635.04 | 01:57:07 02/05/2026 |
| 87 |  Coinone |
ANKR/KRW | $0.004807 | $4,895.14 | 01:56:53 02/05/2026 |
| 88 | KuCoin |
ANKR/USDT | $0.004779 | $4,770.64 | 01:56:53 02/05/2026 |
| 89 |  Bitcoiva |
ANKR/INR | $0.004858 | $4,153.74 | 02:00:12 02/05/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.004802 | $4,122.01 | 01:54:11 02/05/2026 |
| 91 |  Bitop |
ANKR/USDT | $0.004799 | $3,426.49 | 02:00:12 02/05/2026 |
| 92 |  Kraken |
ANKR/EUR | $0.004785 | $3,037.52 | 01:59:24 02/05/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004796 | $2,981.93 | 01:57:11 02/05/2026 |
| 94 |  Kinesis Money |
ANKR/C1USD | $0.004717 | $2,974.54 | 02:00:11 02/05/2026 |
| 95 |  Bit2Me |
ANKR/EUR | $0.004785 | $2,941.75 | 01:57:10 02/05/2026 |
| 96 |  Bitkub |
ANKR/THB | $0.004969 | $2,732.94 | 01:57:07 02/05/2026 |
| 97 | Kraken |
ANKR/USD | $0.004780 | $2,576.56 | 01:59:24 02/05/2026 |
| 98 |  Gemini |
ANKR/USD | $0.004779 | $2,092.90 | 01:59:53 02/05/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.004799 | $1,745.33 | 02:00:12 02/05/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004768 | $1,702.22 | 01:54:12 02/05/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.004779 | $1,450.35 | 01:57:07 02/05/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $1,055.01 | 00:27:23 02/05/2026 |
| 103 | Gate |
ANKR/USDT | $0.004744 | $1,027.77 | 01:56:24 02/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004809 | $962.12 | 02:00:10 02/05/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004811 | $961.89 | 02:00:11 02/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,304.35 | $953.56 | 20:33:59 01/05/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.004796 | $840.77 | 02:00:16 02/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004799 | $368.45 | 02:00:11 02/05/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.004791 | $316.64 | 01:51:07 02/05/2026 |
| 110 |  Binance TH |
ANKR/USDT | $0.004799 | $152.09 | 01:57:07 02/05/2026 |
| 111 |  Binance.US |
ANKR/USDT | $0.004818 | $149.95 | 01:09:53 01/05/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.004805 | $95.55 | 01:58:53 02/05/2026 |
| 113 |  ZebPay |
ANKR/INR | $0.004991 | $87.96 | 01:57:10 02/05/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004850 | $72.26 | 01:54:11 02/05/2026 |
| 115 | Coinbase Exchange |
ANKR/EUR | $0.004715 | $44.16 | 01:56:59 02/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004866 | $32.65 | 13:36:11 01/05/2026 |
| 117 |  digitalexchange.id |
ANKR/IDR | $0.004734 | $29.63 | 01:57:16 02/05/2026 |
| 118 |  CEX.IO |
ANKR/USD | $0.004814 | $26.39 | 01:57:08 02/05/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $610.39 | $24.15 | 22:41:54 01/05/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.004734 | $16.98 | 01:59:54 02/05/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004862 | $16.22 | 17:26:35 01/05/2026 |
| 122 | CEX.IO |
ANKR/USDT | $0.004811 | $15.22 | 01:57:08 02/05/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004793 | $11.70 | 02:00:18 02/05/2026 |
| 124 |  Uniswap v2 |
ANKR/WETH | $0.004804 | $11.67 | 21:50:23 01/05/2026 |
| 125 | Crypto.com Exchange |
ANKR/USD | $0.004767 | $5.93 | 01:48:16 02/05/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.004794 | $2.68 | 02:00:18 02/05/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.005033 | $2.43 | 01:57:08 02/05/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09519 | $2.36 | 18:11:04 30/04/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $608.81 | $1.94 | 00:08:15 02/05/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.005929 | $0 | 02:00:08 02/05/2026 |
| 131 | Upbit |
ANKR/BTC | $0.004737 | $0 | 01:56:23 02/05/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004649 | $0 | 02:00:11 02/05/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.004963 | $0 | 01:57:07 02/05/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.004799 | $0 | 01:57:08 02/05/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.005929 | $0 | 02:00:10 02/05/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005377 | $0 | 01:33:12 02/05/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004799 | $0 | 01:33:12 02/05/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004795 | $0 | 01:54:15 02/05/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.004793 | $0 | 02:00:07 02/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 02/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,059,057 với tỷ giá $0.004789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.