Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004788 | $26,733,226 | 16:57:16 03/05/2026 | |
| 2 | ANKR/USDT | $0.03581 | $3,700,351 | 16:57:15 03/05/2026 | |
| 3 | ANKR/USDT | $0.004804 | $1,536,605 | 16:57:11 03/05/2026 | |
| 4 | ANKR/USDT | $0.004789 | $1,303,528 | 16:54:15 03/05/2026 | |
| 5 | ANKR/USDT | $0.004787 | $1,135,602 | 16:54:16 03/05/2026 | |
| 6 | ANKR/USDT | $0.004797 | $958,089 | 16:59:24 03/05/2026 | |
| 7 | ANKR/USDT | $0.01500 | $888,626 | 17:00:09 03/05/2026 | |
| 8 | ANKR/USDT | $0.004774 | $868,844 | 16:57:15 03/05/2026 | |
| 9 | ANKR/USDT | $0.004799 | $732,762 | 17:00:11 03/05/2026 | |
| 10 | ANKR/USDT | $0.004789 | $686,408 | 17:00:12 03/05/2026 | |
| 11 | ANKR/USDT | $0.004790 | $613,699 | 17:00:16 03/05/2026 | |
| 12 | ANKR/USDT | $0.004792 | $607,177 | 17:00:16 03/05/2026 | |
| 13 | ANKR/USDT | $0.004789 | $445,169 | 16:57:10 03/05/2026 | |
| 14 | ANKR/USDT | $0.004099 | $326,132 | 17:00:13 03/05/2026 | |
| 15 | ANKR/USDT | $0.004799 | $259,025 | 16:54:09 03/05/2026 | |
| 16 | ANKR/USDT | $0.004789 | $247,134 | 17:00:08 03/05/2026 | |
| 17 | ANKR/USDT | $0.004789 | $242,634 | 16:54:08 03/05/2026 | |
| 18 | ANKR/USDT | $0.004790 | $237,357 | 16:57:20 03/05/2026 | |
| 19 | ANKR/USDT | $0.004789 | $214,859 | 16:57:11 03/05/2026 | |
| 20 | ANKR/TRY | $0.004805 | $205,579 | 16:56:23 03/05/2026 | |
| 21 | ANKR/USDT | $0.004789 | $191,496 | 16:54:15 03/05/2026 | |
| 22 | ANKR/USDT | $0.004791 | $187,940 | 17:00:15 03/05/2026 | |
| 23 | ANKR/USDT | $0.004799 | $140,999 | 17:00:07 03/05/2026 | |
| 24 | ANKR/USDT | $0.004793 | $138,740 | 16:57:15 03/05/2026 | |
| 25 | ANKR/USDT | $0.004789 | $134,917 | 16:56:42 03/05/2026 | |
| 26 | ANKR/USDT | $0.004789 | $131,078 | 17:00:15 03/05/2026 | |
| 27 | ANKR/KRW | $0.004846 | $128,173 | 16:56:53 03/05/2026 | |
| 28 | ANKR/USDT | $0.004789 | $120,492 | 17:00:24 03/05/2026 | |
| 29 | ANKR/USDT | $0.004789 | $116,636 | 16:57:16 03/05/2026 | |
| 30 | ANKR/USDT | $0.004809 | $111,770 | 16:57:07 03/05/2026 | |
| 31 | ANKR/USDT | $0.004799 | $110,312 | 17:00:19 03/05/2026 | |
| 32 | ANKR/USDT | $0.004789 | $106,019 | 16:57:15 03/05/2026 | |
| 33 | ANKR/USDT | $0.004776 | $105,941 | 17:00:07 03/05/2026 | |
| 34 | ANKR/USD | $0.004795 | $105,801 | 16:54:07 03/05/2026 | |
| 35 | ANKR/USDT | $0.004795 | $105,801 | 16:54:11 03/05/2026 | |
| 36 | ANKR/TRY | $0.004800 | $101,044 | 16:57:09 03/05/2026 | |
| 37 | ANKR/USD | $0.004800 | $86,479.28 | 17:00:08 03/05/2026 | |
| 38 | ANKR/USD | $0.004800 | $86,476.33 | 17:00:12 03/05/2026 | |
| 39 | ANKR/USDT | $0.004809 | $79,983.75 | 16:57:09 03/05/2026 | |
| 40 | ANKR/USDT | $0.004789 | $78,886.30 | 16:57:07 03/05/2026 | |
| 41 | ANKR/USDT | $0.004789 | $77,938.49 | 17:00:07 03/05/2026 | |
| 42 | ANKR/USDT | $0.004787 | $74,616.96 | 16:57:17 03/05/2026 | |
| 43 | ANKR/TRY | $0.004785 | $73,437.25 | 16:57:11 03/05/2026 | |
| 44 | ANKR/USDT | $0.004789 | $73,294.91 | 16:57:19 03/05/2026 | |
| 45 | ANKR/USDT | $0.004789 | $67,431.18 | 16:57:09 03/05/2026 | |
| 46 | ANKR/USDT | $0.004769 | $67,166.08 | 17:00:07 03/05/2026 | |
| 47 | ANKR/USDT | $0.004789 | $66,756.86 | 16:57:10 03/05/2026 | |
| 48 | ANKR/USDT | $0.004789 | $66,216.25 | 16:54:12 03/05/2026 | |
| 49 | ANKR/USDT | $0.004789 | $64,100.21 | 16:57:07 03/05/2026 | |
| 50 | ANKR/USDT | $0.004789 | $55,548.56 | 16:57:10 03/05/2026 | |
| 51 | ANKR/USDT | $0.004797 | $55,067.22 | 16:57:19 03/05/2026 | |
| 52 | ANKR/USDT | $0.004793 | $54,920.64 | 16:57:07 03/05/2026 | |
| 53 | ANKR/USDT | $0.004789 | $54,117.49 | 16:57:10 03/05/2026 | |
| 54 | ANKR/USDT | $0.004789 | $51,527.63 | 16:57:08 03/05/2026 | |
| 55 | ANKR/USDT | $0.004790 | $50,782.22 | 16:51:07 03/05/2026 | |
| 56 | ANKR/USDT | $0.004795 | $49,064.38 | 17:00:11 03/05/2026 | |
| 57 | ANKR/USDT | $0.004789 | $48,546.60 | 16:57:13 03/05/2026 | |
| 58 | ANKR/USD | $0.004800 | $45,097.30 | 16:56:59 03/05/2026 | |
| 59 | ANKR/USDT | $0.004789 | $39,734.96 | 16:57:17 03/05/2026 | |
| 60 | ANKR/USDT | $0.004799 | $36,846.99 | 16:57:10 03/05/2026 | |
| 61 | ANKR/TRY | $0.004798 | $36,700.10 | 16:56:42 03/05/2026 | |
| 62 | ANKR/USDT | $0.004819 | $35,170.23 | 16:57:09 03/05/2026 | |
| 63 | ANKR/USDT | $0.004799 | $33,782.66 | 16:57:11 03/05/2026 | |
| 64 | ANKR/USDT | $0.004789 | $28,135.47 | 17:00:16 03/05/2026 | |
| 65 | ANKR/TRY | $0.004798 | $25,689.95 | 16:57:11 03/05/2026 | |
| 66 | ANKR/USDT | $0.004793 | $24,853.27 | 16:51:08 03/05/2026 | |
| 67 | ANKR/USDT | $0.004801 | $23,882.20 | 16:59:53 03/05/2026 | |
| 68 | ANKR/USDT | $0.004789 | $22,371.19 | 16:54:08 03/05/2026 | |
| 69 | ANKR/USDT | $0.004799 | $22,319.49 | 16:57:12 03/05/2026 | |
| 70 | ANKR/USDT | $0.004789 | $21,936.16 | 17:00:12 03/05/2026 | |
| 71 | ANKR/USDT | $0.004789 | $21,702.51 | 16:57:08 03/05/2026 | |
| 72 | ANKR/USDT | $0.004779 | $21,474.50 | 16:57:10 03/05/2026 | |
| 73 | ANKR/USDT | $0.004789 | $21,321.86 | 16:57:10 03/05/2026 | |
| 74 | ANKR/USDT | $0.004799 | $17,692.21 | 16:54:12 03/05/2026 | |
| 75 | ANKR/USDT | $0.004769 | $16,608.72 | 16:57:11 03/05/2026 | |
| 76 | ANKR/USDT | $0.004799 | $14,669.17 | 16:54:08 03/05/2026 | |
| 77 | ANKR/USDT | $0.004789 | $13,764.36 | 17:00:09 03/05/2026 | |
| 78 | ANKR/USDT | $0.004789 | $12,703.60 | 16:57:16 03/05/2026 | |
| 79 | ANKR/USDT | $0.004799 | $11,380.83 | 17:00:12 03/05/2026 | |
| 80 | ANKR/USDT | $0.004801 | $11,378.14 | 17:00:08 03/05/2026 | |
| 81 | ANKR/USDT | $0.004799 | $11,374.33 | 16:57:07 03/05/2026 | |
| 82 | ANKR/KRW | $0.004849 | $11,319.72 | 16:59:53 03/05/2026 | |
| 83 | ANKR/USDT | $0.004774 | $10,616.78 | 16:57:10 03/05/2026 | |
| 84 | ANKR/BTC | $0.004793 | $9,804.56 | 16:57:07 03/05/2026 | |
| 85 | ANKR/USDT | $0.004799 | $9,304.73 | 16:54:08 03/05/2026 | |
| 86 | ANKR/USDT | $0.004799 | $7,466.64 | 16:57:08 03/05/2026 | |
| 87 | ANKR/USDT | $0.004789 | $6,056.28 | 16:57:08 03/05/2026 | |
| 88 | ANKR/USDT | $0.004799 | $5,303.38 | 16:57:08 03/05/2026 | |
| 89 | ANKR/USDT | $0.004799 | $5,110.28 | 16:59:53 03/05/2026 | |
| 90 | ANKR/USDT | $0.004789 | $5,021.55 | 16:57:11 03/05/2026 | |
| 91 | ANKR/INR | $0.004845 | $4,239.59 | 17:00:08 03/05/2026 | |
| 92 | ANKR/USD | $0.004790 | $2,913.96 | 16:59:24 03/05/2026 | |
| 93 | ANKR/EUR | $0.004844 | $2,813.01 | 16:57:11 03/05/2026 | |
| 94 | ANKR/USDT | $0.004789 | $2,676.61 | 17:00:09 03/05/2026 | |
| 95 | ANKR/USD | $0.004822 | $2,405.17 | 16:54:11 03/05/2026 | |
| 96 | ANKR/USD | $0.004787 | $2,306.43 | 16:59:53 03/05/2026 | |
| 97 | ANKR/USDT | $0.004789 | $1,676.73 | 17:00:08 03/05/2026 | |
| 98 | ANKR/THB | $0.004761 | $1,595.05 | 16:57:10 03/05/2026 | |
| 99 | ANKR/USDT | $0.004794 | $1,579.73 | 16:59:24 03/05/2026 | |
| 100 | ANKR/USDT | $0.004799 | $1,570.78 | 16:57:10 03/05/2026 | |
| 101 | ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 | |
| 102 | ETH/ANKR | $2,313.23 | $1,400.11 | 16:07:23 03/05/2026 | |
| 103 | ANKR/INR | $0.004948 | $1,054.30 | 16:54:11 03/05/2026 | |
| 104 | ANKR/USDC | $0.004799 | $947.08 | 17:00:12 03/05/2026 | |
| 105 | ANKR/USDC | $0.004800 | $946.92 | 17:00:08 03/05/2026 | |
| 106 | ANKR/EUR | $0.004809 | $898.33 | 16:59:24 03/05/2026 | |
| 107 | ANKR/EUR | $0.004809 | $883.80 | 17:00:08 03/05/2026 | |
| 108 | USDT/ANKR | $0.9998 | $738.89 | 13:31:00 03/05/2026 | |
| 109 | ANKR/USDT | $0.004786 | $506.63 | 17:00:15 03/05/2026 | |
| 110 | ANKR/TRY | $0.004798 | $313.70 | 16:54:09 03/05/2026 | |
| 111 | ANKR/WETH | $0.004772 | $297.83 | 16:06:59 03/05/2026 | |
| 112 | ANKR/KRW | $0.004883 | $297.55 | 16:59:53 03/05/2026 | |
| 113 | ANKR/USDT | $0.004789 | $287.74 | 16:54:07 03/05/2026 | |
| 114 | ANKR/USDT | $0.004789 | $192.18 | 16:57:08 03/05/2026 | |
| 115 | ANKR/IDR | $0.004730 | $154.89 | 17:02:53 03/05/2026 | |
| 116 | ANKR/WETH | $0.004738 | $129.51 | 16:07:23 03/05/2026 | |
| 117 | ANKR/WETH | $0.004732 | $114.40 | 16:06:47 03/05/2026 | |
| 118 | ANKR/BTC | $0.004845 | $82.31 | 16:59:23 03/05/2026 | |
| 119 | ANKR/EUR | $0.004844 | $34.60 | 16:56:59 03/05/2026 | |
| 120 | ANKR/USD | $0.004804 | $16.88 | 16:54:09 03/05/2026 | |
| 121 | WBNB/ANKR | $618.60 | $15.10 | 15:29:05 03/05/2026 | |
| 122 | ANKR/BNT | $0.004631 | $14.91 | 16:57:09 03/05/2026 | |
| 123 | ANKR/USDT | $0.004801 | $14.16 | 16:54:09 03/05/2026 | |
| 124 | ANKR/USDT | $0.004791 | $12.35 | 17:00:18 03/05/2026 | |
| 125 | ANKR/INR | $0.004980 | $6.15 | 17:00:10 03/05/2026 | |
| 126 | ANKR/USD | $0.004804 | $3.96 | 16:51:17 03/05/2026 | |
| 127 | ANKR/USDT | $0.004790 | $3.06 | 17:00:18 03/05/2026 | |
| 128 | ANKR/USDT | $0.004849 | $2.98 | 16:59:53 03/05/2026 | |
| 129 | WMATIC/ANKR | $0.09519 | $2.36 | 18:11:04 30/04/2026 | |
| 130 | ANKR/USDT | $0.004849 | $2.01 | 17:00:09 03/05/2026 | |
| 131 | ANKR/BTC | $0.005936 | $0 | 16:54:11 03/05/2026 | |
| 132 | ANKR/BTC | $0.004755 | $0 | 16:56:23 03/05/2026 | |
| 133 | ANKR/BRL | $0.005002 | $0 | 17:00:11 03/05/2026 | |
| 134 | ANKR/IDR | $0.004730 | $0 | 16:57:15 03/05/2026 | |
| 135 | ANKR/BTC | $0.005936 | $0 | 16:54:07 03/05/2026 | |
| 136 | ANKR/INR | $0.005373 | $0 | 16:54:12 03/05/2026 | |
| 137 | ANKR/USDT | $0.004799 | $0 | 16:54:12 03/05/2026 | |
| 138 | ANKR/USDT | $0.004788 | $0 | 16:57:22 03/05/2026 | |
| 139 | ANKR/USDT | $0.004789 | $0 | 16:57:08 03/05/2026 | |
| 140 | ANKR/USDT | $0.004800 | $0 | 17:00:08 03/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,733,226 với tỷ giá $0.004788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.