Ankr ANKR
Xếp hạng #355
08:38:00 22/01/2026
Giá Ankr (ANKR)
$0.006645 5.29%
0.00000007386 BTC
177 VND
Thấp: $0.006111
Cao: $0.006685
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006574 | $27,112,590 | 08:00:16 22/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006604 | $4,330,167 | 07:57:15 22/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,677 | 07:57:15 22/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006604 | $2,633,270 | 07:57:15 22/01/2026 |
| 5 |  Binance |
ANKR/USDT | $0.006586 | $2,010,202 | 07:54:16 22/01/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.006583 | $964,172 | 07:54:15 22/01/2026 |
| 7 |  KTX |
ANKR/USDT | $0.006584 | $923,316 | 08:00:10 22/01/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.006574 | $901,212 | 08:00:18 22/01/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01499 | $887,942 | 08:00:08 22/01/2026 |
| 10 |  YEX |
ANKR/USDT | $0.006607 | $788,540 | 07:57:16 22/01/2026 |
| 11 | Binance |
ANKR/USDT | $0.006614 | $780,434 | 07:56:42 22/01/2026 |
| 12 |  Darkex Exchange |
ANKR/USDT | $0.006576 | $751,404 | 08:00:17 22/01/2026 |
| 13 | YEX |
ANKR/USDT | $0.006584 | $728,377 | 08:00:08 22/01/2026 |
| 14 |  ICRYPEX |
ANKR/USDT | $0.006994 | $702,548 | 08:00:11 22/01/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.006604 | $644,348 | 07:57:17 22/01/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.006611 | $589,132 | 07:57:15 22/01/2026 |
| 17 |  LBank |
ANKR/USDT | $0.006623 | $511,406 | 07:57:10 22/01/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.006584 | $488,603 | 08:00:07 22/01/2026 |
| 19 |  GroveX |
ANKR/USDT | $0.006604 | $436,688 | 08:00:10 22/01/2026 |
| 20 | WhiteBIT |
ANKR/USDT | $0.006615 | $435,008 | 07:54:07 22/01/2026 |
| 21 |  BlockFin |
ANKR/USDT | $0.006574 | $404,003 | 08:00:07 22/01/2026 |
| 22 |  BitbabyExchange |
ANKR/USDT | $0.006584 | $395,371 | 08:00:16 22/01/2026 |
| 23 | BlockFin |
ANKR/USDT | $0.006564 | $391,097 | 08:00:15 22/01/2026 |
| 24 |  4E |
ANKR/USDT | $0.006584 | $386,342 | 08:00:09 22/01/2026 |
| 25 |  UZX |
ANKR/USDT | $0.006624 | $384,721 | 07:57:10 22/01/2026 |
| 26 |  Websea |
ANKR/USDT | $0.006594 | $367,289 | 08:00:09 22/01/2026 |
| 27 |  Phemex |
ANKR/USDT | $0.006604 | $345,929 | 07:57:09 22/01/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.006614 | $327,808 | 07:57:07 22/01/2026 |
| 29 |  SuperEx |
ANKR/USDT | $0.006611 | $319,994 | 08:00:10 22/01/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.006584 | $318,315 | 08:00:07 22/01/2026 |
| 31 |  B2Z Exchange |
ANKR/USDT | $0.006577 | $317,797 | 08:00:12 22/01/2026 |
| 32 |  BITmarkets |
ANKR/USDT | $0.006577 | $317,797 | 08:00:08 22/01/2026 |
| 33 |  BTSE |
ANKR/USDT | $0.006627 | $317,525 | 07:57:10 22/01/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.006615 | $302,572 | 07:54:13 22/01/2026 |
| 35 |  Hotcoin |
ANKR/USDT | $0.006604 | $297,490 | 07:57:18 22/01/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.006602 | $276,792 | 07:54:11 22/01/2026 |
| 37 |  NovaEx |
ANKR/USDT | $0.006584 | $247,740 | 08:00:16 22/01/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.006644 | $241,716 | 07:57:07 22/01/2026 |
| 39 |  CoinCatch |
ANKR/USDT | $0.006338 | $229,379 | 17:54:16 20/01/2026 |
| 40 | Darkex Exchange |
ANKR/USDT | $0.006584 | $221,092 | 08:00:11 22/01/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.006615 | $219,076 | 07:57:07 22/01/2026 |
| 42 |  Upbit |
ANKR/KRW | $0.006686 | $205,300 | 07:56:54 22/01/2026 |
| 43 | BITmarkets |
ANKR/USD | $0.006580 | $195,933 | 08:00:08 22/01/2026 |
| 44 | B2Z Exchange |
ANKR/USD | $0.006580 | $195,933 | 08:00:12 22/01/2026 |
| 45 |  XT.COM |
ANKR/USDT | $0.006624 | $193,624 | 07:57:08 22/01/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.006589 | $193,532 | 07:54:53 22/01/2026 |
| 47 |  Paribu |
ANKR/TRY | $0.006658 | $187,131 | 07:56:26 22/01/2026 |
| 48 |  Ourbit |
ANKR/USDT | $0.006614 | $179,813 | 07:57:15 22/01/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.006591 | $172,380 | 08:00:08 22/01/2026 |
| 50 | MEXC |
ANKR/USDT | $0.006590 | $161,912 | 07:54:16 22/01/2026 |
| 51 |  Azbit |
ANKR/USDT | $0.006604 | $140,407 | 07:57:10 22/01/2026 |
| 52 |  KCEX |
ANKR/USDT | $0.006614 | $131,144 | 07:57:08 22/01/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.006610 | $130,292 | 07:57:15 22/01/2026 |
| 54 | Coinlocally |
ANKR/USDT | $0.006584 | $129,089 | 08:00:07 22/01/2026 |
| 55 |  Cofinex |
ANKR/USDT | $0.006597 | $127,803 | 08:00:17 22/01/2026 |
| 56 | Binance |
ANKR/TRY | $0.006637 | $119,910 | 07:56:42 22/01/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.006620 | $110,216 | 07:56:58 22/01/2026 |
| 58 |  Bitunix |
ANKR/USDT | $0.006611 | $109,021 | 07:57:15 22/01/2026 |
| 59 |  WEEX |
ANKR/USDT | $0.006624 | $100,021 | 07:57:12 22/01/2026 |
| 60 |  Tapbit |
ANKR/USDT | $0.006614 | $96,187.40 | 07:57:07 22/01/2026 |
| 61 |  BingX |
ANKR/USDT | $0.006594 | $95,693.44 | 07:57:07 22/01/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.006614 | $95,453.11 | 08:00:08 22/01/2026 |
| 63 |  CoinUp.io |
ANKR/USDT | $0.006604 | $90,298.96 | 07:51:09 22/01/2026 |
| 64 | Bitunix |
ANKR/USDT | $0.006614 | $89,613.32 | 07:57:10 22/01/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.006624 | $82,250.24 | 07:57:09 22/01/2026 |
| 66 |  BitMart |
ANKR/USDT | $0.006614 | $80,558.04 | 07:57:12 22/01/2026 |
| 67 |  BTCC |
ANKR/USDT | $0.006604 | $77,898.93 | 07:57:09 22/01/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.006614 | $66,431.14 | 07:57:07 22/01/2026 |
| 69 |  Binance TR |
ANKR/TRY | $0.006637 | $65,115.55 | 07:57:09 22/01/2026 |
| 70 |  Bitcoiva |
ANKR/USDT | $0.006614 | $63,431.73 | 08:00:08 22/01/2026 |
| 71 | MEXC |
ANKR/BTC | $0.006601 | $55,392.00 | 07:54:11 22/01/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.006614 | $52,564.98 | 07:57:11 22/01/2026 |
| 73 |  Gate |
ANKR/USDT | $0.006574 | $51,710.29 | 07:54:19 22/01/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.006614 | $51,667.65 | 07:57:07 22/01/2026 |
| 75 |  Dex-Trade |
ANKR/USDT | $0.006614 | $49,240.80 | 07:57:13 22/01/2026 |
| 76 |  KuCoin |
ANKR/USDT | $0.006594 | $45,938.16 | 07:54:19 22/01/2026 |
| 77 |  Mandala Exchange |
ANKR/USDT | $0.006614 | $41,662.54 | 07:57:07 22/01/2026 |
| 78 |  FMFW.io |
ANKR/USD | $0.006614 | $41,662.54 | 07:57:10 22/01/2026 |
| 79 |  HitBTC |
ANKR/USDT | $0.006598 | $41,648.88 | 08:00:08 22/01/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.006591 | $39,488.11 | 07:54:07 22/01/2026 |
| 81 |  UEEx |
ANKR/USDT | $0.006584 | $39,024.48 | 08:00:08 22/01/2026 |
| 82 |  Bybit |
ANKR/USDT | $0.006606 | $38,800.88 | 07:54:08 22/01/2026 |
| 83 | Bitcastle |
ANKR/USDT | $0.006584 | $36,552.80 | 08:00:10 22/01/2026 |
| 84 |  BitDelta |
ANKR/USDT | $0.006604 | $33,587.18 | 08:00:07 22/01/2026 |
| 85 |  CoinEx |
ANKR/USDT | $0.006609 | $31,597.13 | 07:59:53 22/01/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.006614 | $29,742.80 | 07:55:53 22/01/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.006514 | $28,159.51 | 07:54:53 22/01/2026 |
| 88 | B2Z Exchange |
ANKR/USDC | $0.006587 | $27,503.63 | 08:00:12 22/01/2026 |
| 89 | BITmarkets |
ANKR/USDC | $0.006587 | $27,503.63 | 08:00:08 22/01/2026 |
| 90 |  Bithumb |
ANKR/KRW | $0.006674 | $27,038.36 | 07:59:54 22/01/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.006682 | $23,342.19 | 07:57:08 22/01/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.006614 | $21,440.12 | 07:57:10 22/01/2026 |
| 93 | BloFin |
ANKR/USDT | $0.006585 | $20,290.62 | 07:45:16 22/01/2026 |
| 94 | Zoomex |
ANKR/USDT | $0.006620 | $15,791.38 | 07:57:07 22/01/2026 |
| 95 | Gate |
ANKR/USDT | $0.006604 | $15,630.03 | 07:56:24 22/01/2026 |
| 96 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $15,129.83 | 07:34:20 22/01/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.006615 | $15,077.50 | 07:54:07 22/01/2026 |
| 98 |  LATOKEN |
ANKR/USDT | $0.009369 | $13,759.11 | 07:54:11 22/01/2026 |
| 99 |  Kraken |
ANKR/USD | $0.006600 | $12,197.53 | 07:59:25 22/01/2026 |
| 100 |  Bitget |
ANKR/USDT | $0.006595 | $10,494.39 | 07:54:07 22/01/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.006604 | $8,835.09 | 08:00:12 22/01/2026 |
| 102 |  Pionex |
ANKR/USDT | $0.006608 | $8,719.31 | 07:57:17 22/01/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.006501 | $6,238.71 | 07:00:08 22/01/2026 |
| 104 | Kraken |
ANKR/EUR | $0.006616 | $6,050.74 | 07:59:54 22/01/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.006616 | $5,699.10 | 07:57:07 22/01/2026 |
| 106 | BYDFi |
ANKR/USDT | $0.006574 | $5,491.44 | 08:00:18 22/01/2026 |
| 107 |  HTX |
ANKR/USDT | $0.006604 | $4,458.07 | 07:56:54 22/01/2026 |
| 108 |  CRMClick |
ANKR/USDT | $0.006604 | $4,457.81 | 08:00:10 22/01/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.006540 | $3,280.89 | 07:54:12 22/01/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.006603 | $2,905.02 | 07:56:58 22/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,003.27 | $2,783.66 | 07:32:35 22/01/2026 |
| 112 |  Gemini |
ANKR/USD | $0.006595 | $1,939.84 | 07:59:53 22/01/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.006604 | $1,729.87 | 08:00:09 22/01/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006640 | $1,682.13 | 07:53:47 22/01/2026 |
| 115 | Bitcoiva |
ANKR/INR | $0.006756 | $1,053.98 | 08:00:08 22/01/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.006645 | $689.34 | 07:34:47 22/01/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.006618 | $652.20 | 07:54:09 22/01/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.006205 | $400.75 | 07:54:17 22/01/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006620 | $337.17 | 07:34:35 22/01/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.006221 | $289.32 | 07:57:12 22/01/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.006457 | $245.98 | 07:55:53 22/01/2026 |
| 122 |  Flipster |
ANKR/USDT | $0.006587 | $176.87 | 08:00:15 22/01/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $877.34 | $160.87 | 07:31:57 22/01/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.006444 | $138.71 | 07:59:23 22/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $885.78 | $108.30 | 07:54:02 22/01/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.006626 | $101.49 | 07:59:53 22/01/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.006311 | $89.63 | 08:00:08 22/01/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.006254 | $78.18 | 08:00:08 22/01/2026 |
| 129 | CEX.IO |
ANKR/USD | $0.006618 | $44.86 | 07:54:09 22/01/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.006624 | $34.43 | 07:57:09 22/01/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.006870 | $26.96 | 07:54:07 22/01/2026 |
| 132 |  Coinone |
ANKR/KRW | $0.006308 | $12.62 | 07:58:23 22/01/2026 |
| 133 |  SunX |
ANKR/USDT | $0.006575 | $5.93 | 08:00:17 22/01/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.02078 | $4.20 | 07:57:10 22/01/2026 |
| 135 |  Giottus |
ANKR/INR | $0.006332 | $1.04 | 07:57:07 22/01/2026 |
| 136 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1343 | $0.3902 | 13:55:32 21/01/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.006604 | $0.2719 | 07:57:15 22/01/2026 |
| 138 | HitBTC |
ANKR/BTC | $0.006247 | $0 | 08:00:08 22/01/2026 |
| 139 | Upbit |
ANKR/BTC | $0.006365 | $0 | 07:56:54 22/01/2026 |
| 140 |  NovaDAX |
ANKR/BRL | $0.006608 | $0 | 07:57:07 22/01/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.006626 | $0 | 08:00:09 22/01/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.006257 | $0 | 07:57:10 22/01/2026 |
| 143 | Giottus |
ANKR/USDT | $0.006594 | $0 | 07:57:07 22/01/2026 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.006612 | $0 | 08:00:15 22/01/2026 |
| 145 |  Binance TH |
ANKR/USDT | $0.006624 | $0 | 07:57:08 22/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.006613 | $0 | 08:00:08 22/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 22/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,112,590 với tỷ giá $0.006574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.