Ankr ANKR
Xếp hạng #514
01:43:00 21/06/2026
Giá Ankr (ANKR)
$0.003694 -0.99%
0.00000005794 BTC
98 VND
Thấp: $0.003652
Cao: $0.003752
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003683 | $69,588,923 | 00:57:16 21/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003682 | $26,746,187 | 00:57:16 21/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,625 | 00:51:15 21/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003699 | $1,655,457 | 00:57:09 21/06/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003676 | $1,378,576 | 00:48:15 21/06/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003683 | $1,288,693 | 00:54:17 21/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003696 | $1,198,707 | 00:57:08 21/06/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.003685 | $990,947 | 01:00:07 21/06/2026 |
| 9 |  KTX |
ANKR/USDT | $0.003685 | $757,299 | 01:00:10 21/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003679 | $694,875 | 01:00:16 21/06/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003684 | $617,597 | 00:57:20 21/06/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003684 | $576,482 | 00:57:16 21/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003676 | $438,541 | 00:48:15 21/06/2026 |
| 14 |  Azbit |
ANKR/USDT | $0.003704 | $434,440 | 00:57:08 21/06/2026 |
| 15 |  HTX |
ANKR/USDT | $0.003713 | $390,238 | 00:59:25 21/06/2026 |
| 16 |  CRMClick |
ANKR/USDT | $0.003702 | $390,197 | 01:00:08 21/06/2026 |
| 17 | WhiteBIT |
ANKR/USDT | $0.003680 | $381,977 | 00:48:11 21/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003686 | $366,091 | 00:57:10 21/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003686 | $360,221 | 00:57:15 21/06/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003676 | $273,308 | 01:00:10 21/06/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003680 | $239,230 | 01:00:16 21/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003682 | $197,336 | 01:00:16 21/06/2026 |
| 23 | Binance |
ANKR/USDT | $0.003686 | $179,159 | 00:56:42 21/06/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.003396 | $173,858 | 01:00:09 21/06/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.003688 | $171,491 | 01:02:53 21/06/2026 |
| 26 | YEX |
ANKR/USDT | $0.003686 | $166,494 | 01:00:08 21/06/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.003676 | $164,286 | 00:48:11 21/06/2026 |
| 28 |  BitradeX |
ANKR/USDT | $0.003686 | $158,220 | 00:54:11 21/06/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.003686 | $122,317 | 00:57:11 21/06/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.003686 | $122,225 | 01:00:07 21/06/2026 |
| 31 | BlockFin |
ANKR/USDT | $0.003676 | $116,719 | 01:00:15 21/06/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.003696 | $112,687 | 01:00:07 21/06/2026 |
| 33 |  Bitunix |
ANKR/USDT | $0.003682 | $110,775 | 00:51:15 21/06/2026 |
| 34 |  CoinTR |
ANKR/TRY | $0.003688 | $106,487 | 01:00:10 21/06/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.003684 | $106,427 | 00:57:16 21/06/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.003686 | $94,674.10 | 00:57:13 21/06/2026 |
| 37 |  BTCC |
ANKR/USDT | $0.003686 | $89,522.59 | 00:57:09 21/06/2026 |
| 38 |  4E |
ANKR/USDT | $0.003686 | $88,627.36 | 00:57:08 21/06/2026 |
| 39 |  Upbit |
ANKR/KRW | $0.003645 | $83,609.12 | 00:56:53 21/06/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.003696 | $79,697.91 | 00:57:09 21/06/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.003690 | $78,602.06 | 00:54:09 21/06/2026 |
| 42 |  HitBTC |
ANKR/USDT | $0.003692 | $78,413.52 | 01:00:07 21/06/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.003692 | $78,413.52 | 01:00:08 21/06/2026 |
| 44 |  Websea |
ANKR/USDT | $0.003686 | $78,372.55 | 00:57:11 21/06/2026 |
| 45 |  Bitcastle |
ANKR/USDT | $0.003676 | $75,764.18 | 01:00:19 21/06/2026 |
| 46 | Phemex |
ANKR/USDT | $0.003686 | $75,083.82 | 00:57:16 21/06/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003686 | $71,503.30 | 00:51:11 21/06/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003686 | $64,451.95 | 00:57:11 21/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.003694 | $60,151.44 | 00:57:08 21/06/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.003687 | $59,061.96 | 01:00:10 21/06/2026 |
| 51 |  Cofinex |
ANKR/USDT | $0.003677 | $54,739.24 | 01:00:15 21/06/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.003687 | $47,006.69 | 00:48:08 21/06/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003686 | $42,077.20 | 00:57:10 21/06/2026 |
| 54 |  LATOKEN |
ANKR/USDT | $0.003668 | $38,706.32 | 00:54:08 21/06/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.003685 | $38,643.85 | 00:57:15 21/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003686 | $36,047.09 | 01:00:10 21/06/2026 |
| 57 |  BingX |
ANKR/USDT | $0.003676 | $32,593.17 | 00:48:08 21/06/2026 |
| 58 |  BtcTurk | Kripto |
ANKR/TRY | $0.003686 | $30,545.73 | 00:59:23 21/06/2026 |
| 59 |  BVOX |
ANKR/USDT | $0.003686 | $28,097.95 | 00:57:11 21/06/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.003715 | $27,011.96 | 22:57:19 20/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003686 | $25,062.72 | 00:57:10 21/06/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.003690 | $24,419.63 | 00:56:30 21/06/2026 |
| 63 | Binance |
ANKR/TRY | $0.003703 | $24,243.51 | 00:56:55 21/06/2026 |
| 64 | Bitcastle |
ANKR/USDT | $0.003686 | $23,988.08 | 01:00:08 21/06/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003686 | $23,854.26 | 00:57:09 21/06/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.003685 | $23,295.73 | 01:00:10 21/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003693 | $22,346.40 | 00:57:09 21/06/2026 |
| 68 |  Gate |
ANKR/USDT | $0.003674 | $18,848.53 | 00:54:20 21/06/2026 |
| 69 |  CoinEx |
ANKR/USDT | $0.003690 | $18,698.26 | 00:59:23 21/06/2026 |
| 70 |  Bithumb |
ANKR/KRW | $0.003645 | $18,524.41 | 00:59:54 21/06/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003686 | $18,124.63 | 00:48:11 21/06/2026 |
| 72 | KuCoin |
ANKR/USDT | $0.003676 | $15,499.06 | 00:56:53 21/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003696 | $15,223.19 | 00:57:08 21/06/2026 |
| 74 |  Bybit |
ANKR/USDT | $0.003688 | $13,389.07 | 00:54:12 21/06/2026 |
| 75 |  Binance TR |
ANKR/TRY | $0.003675 | $13,364.28 | 00:51:09 21/06/2026 |
| 76 |  B2Z Exchange |
ANKR/USD | $0.003700 | $11,660.96 | 01:00:07 21/06/2026 |
| 77 |  BITmarkets |
ANKR/USD | $0.003700 | $11,656.38 | 01:00:09 21/06/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.003692 | $10,960.13 | 00:54:12 21/06/2026 |
| 79 | BITmarkets |
ANKR/USDT | $0.003676 | $10,097.99 | 01:00:09 21/06/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.003679 | $10,093.41 | 01:00:07 21/06/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.003706 | $10,055.95 | 00:57:10 21/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003686 | $8,868.69 | 01:00:08 21/06/2026 |
| 83 | MEXC |
ANKR/BTC | $0.003692 | $8,419.84 | 00:57:08 21/06/2026 |
| 84 |  Crypto.com Exchange |
ANKR/USD | $0.003676 | $6,854.71 | 00:57:10 21/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003686 | $5,778.19 | 00:57:09 21/06/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.003736 | $5,746.85 | 00:59:53 21/06/2026 |
| 87 | BloFin |
ANKR/USDT | $0.003676 | $5,113.08 | 00:54:18 21/06/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.003675 | $4,766.06 | 01:00:07 21/06/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.003681 | $4,307.96 | 00:57:11 21/06/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.003679 | $4,100.92 | 00:45:15 21/06/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003690 | $3,918.85 | 00:59:24 21/06/2026 |
| 92 | Gate |
ANKR/USDT | $0.003681 | $3,540.41 | 00:56:24 21/06/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003884 | $3,440.59 | 01:00:08 21/06/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.003707 | $2,210.12 | 00:57:10 21/06/2026 |
| 95 | Kraken |
ANKR/EUR | $0.003694 | $1,993.50 | 00:59:24 21/06/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.003694 | $1,983.62 | 00:57:10 21/06/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.003717 | $1,419.06 | 00:56:59 21/06/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003686 | $1,403.86 | 01:00:08 21/06/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003686 | $1,391.61 | 00:57:10 21/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,725.83 | $1,171.75 | 21:47:11 20/06/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003680 | $882.22 | 01:00:07 21/06/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003679 | $882.09 | 01:00:09 21/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003682 | $507.37 | 01:00:15 21/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003690 | $468.30 | 01:00:07 21/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003686 | $383.02 | 01:00:07 21/06/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.003853 | $261.60 | 00:57:09 21/06/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003650 | $212.50 | 00:56:23 21/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003709 | $141.87 | 01:00:11 21/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003685 | $140.97 | 01:00:11 21/06/2026 |
| 110 |  Coinone |
ANKR/KRW | $0.003655 | $83.26 | 00:59:53 21/06/2026 |
| 111 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $584.82 | $80.03 | 21:46:40 20/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $585.04 | $75.27 | 22:20:17 20/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003725 | $42.41 | 18:44:59 20/06/2026 |
| 114 |  Binance.US |
ANKR/USDT | $0.003596 | $34.58 | 00:59:53 21/06/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003699 | $24.29 | 21:34:23 20/06/2026 |
| 116 |  CEX.IO |
ANKR/USDT | $0.003687 | $23.22 | 00:51:10 21/06/2026 |
| 117 | CEX.IO |
ANKR/USD | $0.003695 | $23.08 | 00:51:10 21/06/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.003683 | $22.45 | 00:27:20 21/06/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003716 | $20.87 | 21:34:23 20/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003758 | $20.70 | 01:02:55 21/06/2026 |
| 121 |  Bitkub |
ANKR/THB | $0.003694 | $14.51 | 00:57:08 21/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003679 | $13.13 | 01:00:17 21/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003679 | $3.30 | 01:00:18 21/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08095 | $1.74 | 12:20:38 20/06/2026 |
| 125 |  WOO X |
ANKR/USDT | $0.003678 | $1.27 | 01:00:15 21/06/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003809 | $0.8247 | 00:57:11 21/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003791 | $0.4496 | 00:56:23 21/06/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004131 | $0 | 01:00:07 21/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004042 | $0 | 00:57:07 21/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003905 | $0 | 01:00:08 21/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003686 | $0 | 00:57:09 21/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003646 | $0 | 01:00:16 21/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004131 | $0 | 00:54:09 21/06/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004020 | $0 | 00:57:09 21/06/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003696 | $0 | 00:57:09 21/06/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003686 | $0 | 00:57:08 21/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003685 | $0 | 01:00:07 21/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,588,923 với tỷ giá $0.003683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.