Ankr ANKR
Xếp hạng #376
22:13:00 18/04/2026
Giá Ankr (ANKR)
$0.005225 -1.63%
0.00000006859 BTC
139 VND
Thấp: $0.005153
Cao: $0.005435
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005227 | $27,925,271 | 21:57:16 18/04/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005225 | $4,730,100 | 21:54:16 18/04/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.005231 | $4,057,729 | 21:57:16 18/04/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,499 | 21:54:15 18/04/2026 |
| 5 |  HTX |
ANKR/USDT | $0.005239 | $3,266,444 | 21:59:54 18/04/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.005231 | $2,643,279 | 22:00:09 18/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005219 | $1,985,343 | 21:57:15 18/04/2026 |
| 8 |  LBank |
ANKR/USDT | $0.005250 | $1,726,623 | 21:57:11 18/04/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005231 | $1,687,464 | 22:00:11 18/04/2026 |
| 10 | Binance |
ANKR/USDT | $0.005231 | $1,626,730 | 21:56:42 18/04/2026 |
| 11 |  Bybit |
ANKR/USDT | $0.005233 | $1,360,131 | 21:54:16 18/04/2026 |
| 12 |  Bitcastle |
ANKR/USDT | $0.005221 | $1,322,859 | 22:00:19 18/04/2026 |
| 13 | YEX |
ANKR/USDT | $0.005225 | $1,217,448 | 22:00:16 18/04/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.005231 | $1,127,687 | 21:57:10 18/04/2026 |
| 15 |  KTX |
ANKR/USDT | $0.005241 | $1,050,390 | 22:00:10 18/04/2026 |
| 16 |  Upbit |
ANKR/KRW | $0.005282 | $1,032,702 | 21:56:24 18/04/2026 |
| 17 |  Bibox |
ANKR/USDT | $0.01501 | $888,877 | 22:00:09 18/04/2026 |
| 18 |  NovaEx |
ANKR/USDT | $0.005225 | $819,808 | 22:00:16 18/04/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.005231 | $813,594 | 21:57:09 18/04/2026 |
| 20 |  4E |
ANKR/USDT | $0.005231 | $805,414 | 22:00:07 18/04/2026 |
| 21 |  Websea |
ANKR/USDT | $0.005241 | $801,138 | 21:57:10 18/04/2026 |
| 22 |  YUBIT |
ANKR/USDT | $0.005231 | $722,877 | 21:57:10 18/04/2026 |
| 23 |  EagleX |
ANKR/USDT | $0.005231 | $717,232 | 22:00:07 18/04/2026 |
| 24 |  Coinlocally |
ANKR/USDT | $0.005235 | $683,910 | 21:51:16 18/04/2026 |
| 25 |  CoinW |
ANKR/USDT | $0.005230 | $634,756 | 21:57:09 18/04/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.005240 | $596,602 | 21:59:53 18/04/2026 |
| 27 |  XT.COM |
ANKR/USDT | $0.005231 | $585,465 | 21:57:12 18/04/2026 |
| 28 |  UZX |
ANKR/USDT | $0.005241 | $582,624 | 21:48:12 18/04/2026 |
| 29 |  BtcTurk | Kripto |
ANKR/TRY | $0.005249 | $571,586 | 21:57:53 18/04/2026 |
| 30 |  Toobit |
ANKR/USDT | $0.005224 | $543,198 | 21:57:16 18/04/2026 |
| 31 |  ICRYPEX |
ANKR/USDT | $0.005701 | $481,174 | 22:00:10 18/04/2026 |
| 32 | WhiteBIT |
ANKR/USDT | $0.005245 | $452,719 | 21:57:11 18/04/2026 |
| 33 |  Zoomex |
ANKR/USDT | $0.005230 | $408,188 | 21:57:15 18/04/2026 |
| 34 | Phemex |
ANKR/USDT | $0.005227 | $395,299 | 21:57:16 18/04/2026 |
| 35 |  Bitbaby |
ANKR/USDT | $0.005231 | $394,380 | 21:57:16 18/04/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.005220 | $390,777 | 22:00:15 18/04/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.005231 | $384,817 | 22:00:07 18/04/2026 |
| 38 |  Azbit |
ANKR/USDT | $0.005241 | $328,803 | 21:57:08 18/04/2026 |
| 39 |  BlockFin |
ANKR/USDT | $0.005221 | $315,363 | 21:57:08 18/04/2026 |
| 40 |  Mandala Exchange |
ANKR/USDT | $0.005247 | $276,263 | 21:57:08 18/04/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.005247 | $276,263 | 21:57:09 18/04/2026 |
| 42 |  HitBTC |
ANKR/USDT | $0.005243 | $276,259 | 21:54:08 18/04/2026 |
| 43 | BlockFin |
ANKR/USDT | $0.005221 | $269,910 | 21:57:15 18/04/2026 |
| 44 |  Coinbase Exchange |
ANKR/USD | $0.005240 | $260,731 | 21:56:59 18/04/2026 |
| 45 |  BitradeX |
ANKR/USDT | $0.005231 | $260,507 | 21:57:11 18/04/2026 |
| 46 | Binance |
ANKR/TRY | $0.005242 | $236,136 | 21:56:42 18/04/2026 |
| 47 | Bybit |
ANKR/USDT | $0.005245 | $226,505 | 21:54:09 18/04/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.005224 | $224,632 | 21:48:15 18/04/2026 |
| 49 |  Deepcoin |
ANKR/USDT | $0.005235 | $217,116 | 21:57:15 18/04/2026 |
| 50 |  MEXC |
ANKR/USDT | $0.005228 | $201,470 | 21:57:16 18/04/2026 |
| 51 |  BloFin |
ANKR/USDT | $0.005221 | $189,786 | 21:54:15 18/04/2026 |
| 52 |  BitKan |
ANKR/USDT | $0.005241 | $183,987 | 22:00:12 18/04/2026 |
| 53 |  Hotcoin |
ANKR/USDT | $0.005226 | $171,838 | 21:57:18 18/04/2026 |
| 54 |  Ourbit |
ANKR/USDT | $0.005245 | $170,718 | 21:57:11 18/04/2026 |
| 55 |  Binance TR |
ANKR/TRY | $0.005242 | $160,540 | 21:57:13 18/04/2026 |
| 56 | Toobit |
ANKR/USDT | $0.005241 | $158,400 | 21:57:07 18/04/2026 |
| 57 |  Gate |
ANKR/USDT | $0.005238 | $139,453 | 21:54:19 18/04/2026 |
| 58 |  BYDFi |
ANKR/USDT | $0.005241 | $136,409 | 21:54:10 18/04/2026 |
| 59 |  BVOX |
ANKR/USDT | $0.005231 | $134,444 | 21:57:09 18/04/2026 |
| 60 |  Bithumb |
ANKR/KRW | $0.005282 | $130,838 | 21:59:54 18/04/2026 |
| 61 | Bitunix |
ANKR/USDT | $0.005231 | $130,635 | 21:48:11 18/04/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.005231 | $126,292 | 21:57:08 18/04/2026 |
| 63 |  CoinTR |
ANKR/TRY | $0.005240 | $120,473 | 21:54:08 18/04/2026 |
| 64 |  CoinUp.io |
ANKR/USDT | $0.005231 | $114,747 | 21:57:09 18/04/2026 |
| 65 |  BingX |
ANKR/USDT | $0.005231 | $112,800 | 21:57:08 18/04/2026 |
| 66 |  WEEX |
ANKR/USDT | $0.005231 | $92,339.90 | 21:57:10 18/04/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.005241 | $91,369.31 | 21:57:09 18/04/2026 |
| 68 |  BitMart |
ANKR/USDT | $0.005241 | $80,467.99 | 21:57:08 18/04/2026 |
| 69 |  DigiFinex |
ANKR/USDT | $0.005231 | $77,289.43 | 21:57:10 18/04/2026 |
| 70 | MEXC |
ANKR/USDT | $0.005233 | $76,974.04 | 21:54:07 18/04/2026 |
| 71 |  XXKK |
ANKR/USDT | $0.005240 | $74,927.84 | 22:00:07 18/04/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.005250 | $70,271.41 | 22:00:08 18/04/2026 |
| 73 |  B2Z Exchange |
ANKR/USD | $0.005250 | $70,271.41 | 22:00:08 18/04/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.005245 | $67,951.52 | 21:54:08 18/04/2026 |
| 75 | CoinTR |
ANKR/USDT | $0.005251 | $66,443.52 | 21:54:08 18/04/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.005231 | $57,271.54 | 22:00:09 18/04/2026 |
| 77 |  KuCoin |
ANKR/USDT | $0.005241 | $54,522.64 | 21:54:19 18/04/2026 |
| 78 |  Pionex |
ANKR/USDT | $0.005226 | $54,234.12 | 21:57:16 18/04/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.005241 | $53,514.04 | 21:57:10 18/04/2026 |
| 80 |  KCEX |
ANKR/USDT | $0.005241 | $53,011.57 | 21:57:08 18/04/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.005241 | $51,996.20 | 21:54:13 18/04/2026 |
| 82 | Cofinex |
ANKR/USDT | $0.005241 | $50,473.86 | 22:00:08 18/04/2026 |
| 83 |  Dex-Trade |
ANKR/USDT | $0.005241 | $40,252.40 | 21:57:08 18/04/2026 |
| 84 |  LATOKEN |
ANKR/USDT | $0.005209 | $36,196.37 | 21:57:10 18/04/2026 |
| 85 |  Bitop |
ANKR/USDT | $0.005231 | $31,875.46 | 21:57:10 18/04/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.005181 | $28,652.08 | 21:56:53 18/04/2026 |
| 87 |  BitDelta |
ANKR/USDT | $0.005231 | $27,416.65 | 22:00:11 18/04/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.005191 | $25,540.17 | 21:57:53 18/04/2026 |
| 89 |  Bitvavo |
ANKR/EUR | $0.005212 | $25,021.42 | 21:57:09 18/04/2026 |
| 90 | BloFin |
ANKR/USDT | $0.005211 | $23,772.56 | 21:48:16 18/04/2026 |
| 91 |  Gemini |
ANKR/USD | $0.005235 | $22,831.86 | 21:59:54 18/04/2026 |
| 92 |  Coinone |
ANKR/KRW | $0.005272 | $15,938.24 | 21:58:23 18/04/2026 |
| 93 |  Kraken |
ANKR/USD | $0.005240 | $13,667.94 | 21:59:23 18/04/2026 |
| 94 | BITmarkets |
ANKR/USDT | $0.005231 | $12,597.49 | 22:00:08 18/04/2026 |
| 95 | B2Z Exchange |
ANKR/USDT | $0.005231 | $12,597.49 | 22:00:08 18/04/2026 |
| 96 |  BTSE |
ANKR/USDT | $0.005231 | $12,554.77 | 21:57:15 18/04/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.005225 | $11,845.49 | 21:57:08 18/04/2026 |
| 98 |  CoinEx |
ANKR/USDT | $0.005239 | $10,877.82 | 21:59:53 18/04/2026 |
| 99 | MEXC |
ANKR/BTC | $0.005236 | $9,695.05 | 21:57:09 18/04/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.005181 | $9,038.78 | 21:57:14 18/04/2026 |
| 101 | Gate |
ANKR/USDT | $0.005180 | $8,209.37 | 21:56:24 18/04/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $7,042.12 | 21:37:41 18/04/2026 |
| 103 |  GroveX |
ANKR/USDT | $0.005237 | $6,340.36 | 21:54:11 18/04/2026 |
| 104 |  Binance.US |
ANKR/USDT | $0.005151 | $6,005.96 | 21:59:23 18/04/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.005224 | $3,787.45 | 21:57:09 18/04/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.005231 | $3,459.97 | 21:57:08 18/04/2026 |
| 107 | Coinbase Exchange |
ANKR/EUR | $0.005226 | $3,448.97 | 21:56:59 18/04/2026 |
| 108 |  Bit2Me |
ANKR/EUR | $0.005203 | $2,145.02 | 21:57:10 18/04/2026 |
| 109 | Kraken |
ANKR/EUR | $0.005203 | $1,941.28 | 21:59:55 18/04/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.005190 | $1,785.62 | 21:57:11 18/04/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,364.48 | $1,369.43 | 21:50:35 18/04/2026 |
| 112 | BITmarkets |
ANKR/USDC | $0.005229 | $861.51 | 22:00:08 18/04/2026 |
| 113 | B2Z Exchange |
ANKR/USDC | $0.005230 | $861.28 | 22:00:08 18/04/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.005193 | $758.41 | 21:54:17 18/04/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.005197 | $553.74 | 21:54:09 18/04/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.005134 | $420.00 | 21:59:23 18/04/2026 |
| 117 |  Flipster |
ANKR/USDT | $0.005231 | $283.72 | 22:00:23 18/04/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.005194 | $202.94 | 21:59:23 18/04/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $634.48 | $130.47 | 17:42:23 18/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005185 | $118.32 | 20:37:23 18/04/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.005197 | $73.06 | 21:08:47 18/04/2026 |
| 122 |  Bitcoiva |
ANKR/INR | $0.005337 | $65.62 | 22:00:11 18/04/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.005245 | $46.61 | 21:54:09 18/04/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $633.18 | $41.41 | 21:37:41 18/04/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.005243 | $28.59 | 21:54:09 18/04/2026 |
| 126 | Bitcoiva |
ANKR/USDT | $0.005231 | $28.27 | 22:00:11 18/04/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005198 | $28.14 | 20:46:59 18/04/2026 |
| 128 |  SunX |
ANKR/USDT | $0.005226 | $20.37 | 22:00:18 18/04/2026 |
| 129 |  NovaDAX |
ANKR/BRL | $0.005304 | $16.37 | 21:57:08 18/04/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.005231 | $16.06 | 22:00:08 18/04/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.005226 | $10.01 | 22:00:19 18/04/2026 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.005231 | $5.12 | 21:57:10 18/04/2026 |
| 133 |  ChangeNOW |
ANKR/BTC | $0.005209 | $0.7349 | 21:57:08 18/04/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.005279 | $0.5305 | 21:57:09 18/04/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09056 | $0.4769 | 07:14:26 17/04/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.005763 | $0 | 21:54:08 18/04/2026 |
| 137 | Upbit |
ANKR/BTC | $0.004619 | $0 | 21:56:24 18/04/2026 |
| 138 |  ZebPay |
ANKR/INR | $0.005545 | $0 | 21:54:10 18/04/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.005187 | $0 | 22:00:10 18/04/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.005763 | $0 | 21:57:09 18/04/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005507 | $0 | 21:57:13 18/04/2026 |
| 142 | Giottus |
ANKR/USDT | $0.005201 | $0 | 21:57:13 18/04/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.005228 | $0 | 21:57:15 18/04/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.005231 | $0 | 21:57:09 18/04/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.005244 | $0 | 22:00:08 18/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 18/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,925,271 với tỷ giá $0.005227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.