Ankr ANKR
Xếp hạng #498
12:39:00 13/07/2026
Giá Ankr (ANKR)
$0.003588 -3.81%
0.00000005718 BTC
94 VND
Thấp: $0.003550
Cao: $0.003884
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003572 | $99,864,390 | 11:57:17 13/07/2026 |
| 2 |  Binance |
ANKR/USDT | $0.003581 | $7,414,552 | 11:54:17 13/07/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.003568 | $6,063,620 | 11:57:15 13/07/2026 |
| 4 |  Echobit |
ANKR/USDT | $0.003571 | $4,300,026 | 11:57:16 13/07/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,279 | 12:00:15 13/07/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.003556 | $3,660,173 | 11:56:53 13/07/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.003580 | $2,470,681 | 11:54:17 13/07/2026 |
| 8 |  YEX |
ANKR/USDT | $0.003588 | $1,888,259 | 12:00:08 13/07/2026 |
| 9 | LBank |
ANKR/USDT | $0.003593 | $1,786,986 | 11:57:08 13/07/2026 |
| 10 | Binance |
ANKR/USDT | $0.003587 | $1,739,952 | 11:56:42 13/07/2026 |
| 11 |  Ourbit |
ANKR/USDT | $0.003571 | $1,528,474 | 11:57:17 13/07/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003588 | $1,480,768 | 12:00:12 13/07/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003573 | $1,342,849 | 11:57:18 13/07/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003573 | $1,316,521 | 11:57:15 13/07/2026 |
| 15 | YEX |
ANKR/USDT | $0.003570 | $1,309,361 | 11:57:16 13/07/2026 |
| 16 |  BitDelta |
ANKR/USDT | $0.003588 | $1,287,807 | 12:00:11 13/07/2026 |
| 17 |  BtcTurk | Kripto |
ANKR/TRY | $0.003604 | $1,195,343 | 11:57:07 13/07/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003574 | $997,643 | 12:00:16 13/07/2026 |
| 19 |  YUBIT |
ANKR/USDT | $0.003588 | $903,596 | 11:57:07 13/07/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.003608 | $870,851 | 11:57:10 13/07/2026 |
| 21 |  4E |
ANKR/USDT | $0.003588 | $860,299 | 12:00:08 13/07/2026 |
| 22 |  Toobit |
ANKR/USDT | $0.003573 | $836,896 | 11:57:19 13/07/2026 |
| 23 |  Coinlocally |
ANKR/USDT | $0.003567 | $760,863 | 12:00:17 13/07/2026 |
| 24 |  CRMClick |
ANKR/USDT | $0.003607 | $756,488 | 12:00:09 13/07/2026 |
| 25 |  HTX |
ANKR/USDT | $0.003617 | $756,288 | 11:59:24 13/07/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.003571 | $739,622 | 12:00:15 13/07/2026 |
| 27 |  Zoomex |
ANKR/USDT | $0.003570 | $739,444 | 11:57:15 13/07/2026 |
| 28 |  Phemex |
ANKR/USDT | $0.003588 | $651,895 | 11:57:08 13/07/2026 |
| 29 | Binance |
ANKR/TRY | $0.003587 | $637,551 | 11:56:42 13/07/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003581 | $600,264 | 12:02:53 13/07/2026 |
| 31 |  CoinW |
ANKR/USDT | $0.003600 | $474,611 | 11:57:07 13/07/2026 |
| 32 |  KTX |
ANKR/USDT | $0.003598 | $468,921 | 12:00:08 13/07/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003578 | $439,120 | 12:00:07 13/07/2026 |
| 34 |  Bitbase |
ANKR/USDT | $0.003580 | $429,597 | 11:45:18 13/07/2026 |
| 35 |  Binance TR |
ANKR/TRY | $0.003587 | $407,806 | 11:57:12 13/07/2026 |
| 36 | Phemex |
ANKR/USDT | $0.003572 | $397,569 | 11:57:17 13/07/2026 |
| 37 |  Bitcastle |
ANKR/USDT | $0.003567 | $369,867 | 12:00:18 13/07/2026 |
| 38 |  Websea |
ANKR/USDT | $0.003597 | $369,697 | 11:57:14 13/07/2026 |
| 39 |  Gate |
ANKR/USDT | $0.003584 | $360,711 | 11:54:19 13/07/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.003572 | $358,603 | 11:57:17 13/07/2026 |
| 41 |  BitradeX |
ANKR/USDT | $0.003597 | $350,793 | 11:54:08 13/07/2026 |
| 42 |  Coinbase Exchange |
ANKR/USD | $0.003590 | $331,053 | 11:57:00 13/07/2026 |
| 43 |  Cofinex |
ANKR/USDT | $0.003571 | $314,221 | 11:57:15 13/07/2026 |
| 44 |  Bitget |
ANKR/USDT | $0.003581 | $313,993 | 11:54:16 13/07/2026 |
| 45 | OrangeX |
ANKR/USDT | $0.003608 | $260,759 | 11:57:10 13/07/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.003566 | $260,662 | 11:57:19 13/07/2026 |
| 47 |  Bithumb |
ANKR/KRW | $0.003520 | $252,338 | 11:59:53 13/07/2026 |
| 48 |  BlockFin |
ANKR/USDT | $0.003560 | $232,080 | 12:00:15 13/07/2026 |
| 49 | Bybit |
ANKR/USDT | $0.003605 | $206,494 | 11:54:12 13/07/2026 |
| 50 |  MEXC |
ANKR/USDT | $0.003571 | $205,981 | 11:57:16 13/07/2026 |
| 51 |  ICRYPEX |
ANKR/USDT | $0.003298 | $191,427 | 12:00:12 13/07/2026 |
| 52 |  WhiteBIT |
ANKR/USDT | $0.003592 | $189,062 | 11:57:11 13/07/2026 |
| 53 | BlockFin |
ANKR/USDT | $0.003598 | $181,116 | 12:00:11 13/07/2026 |
| 54 | Ourbit |
ANKR/USDT | $0.003598 | $175,974 | 11:51:11 13/07/2026 |
| 55 | Toobit |
ANKR/USDT | $0.003588 | $167,995 | 11:57:10 13/07/2026 |
| 56 |  Mandala Exchange |
ANKR/USDT | $0.003594 | $157,576 | 11:57:11 13/07/2026 |
| 57 |  FMFW.io |
ANKR/USD | $0.003594 | $157,567 | 11:57:10 13/07/2026 |
| 58 |  HitBTC |
ANKR/USDT | $0.003595 | $157,521 | 11:54:08 13/07/2026 |
| 59 | Bitget |
ANKR/USDT | $0.003608 | $155,672 | 11:54:09 13/07/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.003588 | $149,020 | 12:00:09 13/07/2026 |
| 61 |  x.me Exchange |
ANKR/USDT | $0.003588 | $148,158 | 11:57:08 13/07/2026 |
| 62 | BtcTurk | Kripto |
ANKR/USDT | $0.003618 | $142,735 | 11:57:07 13/07/2026 |
| 63 |  BYDFi |
ANKR/USDT | $0.003578 | $142,442 | 12:00:08 13/07/2026 |
| 64 |  Tapbit |
ANKR/USDT | $0.003588 | $120,171 | 11:57:11 13/07/2026 |
| 65 |  B2Z Exchange |
ANKR/USD | $0.003600 | $119,983 | 12:00:12 13/07/2026 |
| 66 |  BITmarkets |
ANKR/USD | $0.003600 | $119,981 | 12:00:12 13/07/2026 |
| 67 |  BloFin |
ANKR/USDT | $0.003608 | $108,656 | 11:57:11 13/07/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.003588 | $95,011.49 | 11:57:07 13/07/2026 |
| 69 | MEXC |
ANKR/USDT | $0.003589 | $91,426.61 | 11:57:10 13/07/2026 |
| 70 |  BingX |
ANKR/USDT | $0.003588 | $90,200.67 | 11:57:07 13/07/2026 |
| 71 |  XXKK |
ANKR/USDT | $0.003585 | $86,504.42 | 12:00:07 13/07/2026 |
| 72 |  BitMart |
ANKR/USDT | $0.003598 | $84,373.71 | 11:57:12 13/07/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.003608 | $82,156.33 | 11:57:10 13/07/2026 |
| 74 |  Bitvavo |
ANKR/EUR | $0.003608 | $80,079.69 | 11:57:08 13/07/2026 |
| 75 |  KCEX |
ANKR/USDT | $0.003598 | $77,347.16 | 11:57:12 13/07/2026 |
| 76 |  GroveX |
ANKR/USDT | $0.003591 | $67,812.71 | 12:00:11 13/07/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.003598 | $63,486.94 | 11:57:11 13/07/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.003601 | $62,492.35 | 11:39:07 13/07/2026 |
| 79 | Gate |
ANKR/USDT | $0.003611 | $61,692.42 | 11:56:24 13/07/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.003588 | $61,663.67 | 12:00:09 13/07/2026 |
| 81 |  CoinUp.io |
ANKR/USDT | $0.003597 | $57,329.44 | 11:51:11 13/07/2026 |
| 82 | Cofinex |
ANKR/USDT | $0.003609 | $51,368.67 | 11:57:13 13/07/2026 |
| 83 | BloFin |
ANKR/USDT | $0.003577 | $30,962.61 | 11:51:17 13/07/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.003588 | $22,650.90 | 11:57:23 13/07/2026 |
| 85 |  Azbit |
ANKR/USDT | $0.003588 | $19,917.86 | 11:57:11 13/07/2026 |
| 86 |  CoinEx |
ANKR/USDT | $0.003577 | $18,853.06 | 11:59:53 13/07/2026 |
| 87 |  Binance TH |
ANKR/USDT | $0.003588 | $13,430.25 | 11:57:07 13/07/2026 |
| 88 | B2Z Exchange |
ANKR/USDT | $0.003598 | $13,005.02 | 12:00:12 13/07/2026 |
| 89 | BITmarkets |
ANKR/USDT | $0.003597 | $13,004.87 | 12:00:12 13/07/2026 |
| 90 |  BTSE |
ANKR/USDT | $0.003588 | $12,966.42 | 11:57:07 13/07/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003590 | $10,674.28 | 11:59:25 13/07/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003607 | $8,690.53 | 11:57:07 13/07/2026 |
| 93 | MEXC |
ANKR/BTC | $0.003594 | $8,379.95 | 11:57:10 13/07/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.003578 | $7,178.88 | 12:00:08 13/07/2026 |
| 95 |  WEEX |
ANKR/USDT | $0.003588 | $6,672.01 | 11:57:12 13/07/2026 |
| 96 |  Koinpark |
ANKR/USDT | $0.003588 | $3,598.43 | 12:00:07 13/07/2026 |
| 97 |  Bitcoiva |
ANKR/INR | $0.003731 | $3,311.12 | 12:00:08 13/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,779.16 | $3,006.85 | 11:46:35 13/07/2026 |
| 99 |  TRIV |
ANKR/USDT | $0.003587 | $1,736.04 | 12:00:14 13/07/2026 |
| 100 | TRIV |
ANKR/IDR | $0.003598 | $1,736.04 | 12:00:14 13/07/2026 |
| 101 |  Tokocrypto |
ANKR/USDT | $0.003588 | $1,731.04 | 11:57:11 13/07/2026 |
| 102 |  CEX.IO |
ANKR/USDT | $0.003615 | $1,420.83 | 11:54:09 13/07/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.003588 | $1,353.24 | 12:00:08 13/07/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003589 | $1,300.66 | 12:00:12 13/07/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.003589 | $1,300.64 | 12:00:12 13/07/2026 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.003581 | $1,048.17 | 11:56:29 13/07/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.003604 | $985.59 | 12:00:08 13/07/2026 |
| 108 | Kraken |
ANKR/EUR | $0.003604 | $980.17 | 11:59:55 13/07/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.003587 | $585.09 | 12:00:12 13/07/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.003579 | $556.78 | 11:57:23 13/07/2026 |
| 111 | Crypto.com Exchange |
ANKR/USD | $0.003638 | $447.17 | 07:39:17 13/07/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.003564 | $409.61 | 08:04:47 13/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003588 | $381.69 | 11:46:35 13/07/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $567.69 | $271.28 | 07:52:23 13/07/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $567.69 | $204.86 | 11:28:53 13/07/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003586 | $104.51 | 08:46:11 13/07/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.003497 | $101.34 | 11:59:23 13/07/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003571 | $41.93 | 12:00:18 13/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003603 | $21.77 | 11:54:09 13/07/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003571 | $20.61 | 12:00:18 13/07/2026 |
| 121 |  ZebPay |
ANKR/INR | $0.003777 | $19.76 | 11:57:07 13/07/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.003795 | $17.40 | 11:57:07 13/07/2026 |
| 123 |  Bitkub |
ANKR/THB | $0.003718 | $15.98 | 11:57:11 13/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003823 | $7.75 | 11:57:12 13/07/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.003582 | $7.47 | 12:02:54 13/07/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08081 | $1.45 | 09:23:44 13/07/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004062 | $0 | 11:54:08 13/07/2026 |
| 128 |  Coinone |
ANKR/KRW | $0.003450 | $0 | 11:56:53 13/07/2026 |
| 129 | Upbit |
ANKR/BTC | $0.003716 | $0 | 11:56:53 13/07/2026 |
| 130 |  LATOKEN |
ANKR/USDT | $0.003887 | $0 | 09:27:07 13/07/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.004147 | $0 | 12:00:09 13/07/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003528 | $0 | 12:00:18 13/07/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004062 | $0 | 11:57:10 13/07/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004388 | $0 | 11:57:07 13/07/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003598 | $0 | 11:57:07 13/07/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.003571 | $0 | 12:00:15 13/07/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003597 | $0 | 12:00:09 13/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 13/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,864,390 với tỷ giá $0.003572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.