Ankr ANKR
Xếp hạng #510
01:33:00 06/07/2026
Giá Ankr (ANKR)
$0.003641 -3.13%
0.00000005811 BTC
96 VND
Thấp: $0.003599
Cao: $0.003787
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003629 | $68,693,764 | 00:57:16 06/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,601 | 00:57:15 06/07/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.003629 | $2,645,592 | 00:57:16 06/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003640 | $1,666,234 | 00:57:10 06/07/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003647 | $1,194,312 | 01:00:07 06/07/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003627 | $1,074,623 | 00:45:15 06/07/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003630 | $865,783 | 00:54:16 06/07/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003677 | $757,625 | 00:57:09 06/07/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003678 | $757,475 | 00:59:24 06/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003631 | $755,501 | 01:00:17 06/07/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003627 | $576,297 | 00:51:16 06/07/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003629 | $382,138 | 00:57:18 06/07/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003618 | $307,541 | 00:45:15 06/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003627 | $278,936 | 00:57:12 06/07/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003629 | $261,571 | 00:57:15 06/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003637 | $196,818 | 01:00:08 06/07/2026 |
| 17 |  CEEX exchange |
ANKR/USDT | $0.003637 | $192,668 | 01:00:12 06/07/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.003667 | $184,660 | 01:00:07 06/07/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003627 | $180,244 | 00:57:10 06/07/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003397 | $168,507 | 01:00:09 06/07/2026 |
| 21 |  HitBTC |
ANKR/USDT | $0.003637 | $152,037 | 01:00:07 06/07/2026 |
| 22 |  FMFW.io |
ANKR/USD | $0.003637 | $152,037 | 01:00:08 06/07/2026 |
| 23 |  Mandala Exchange |
ANKR/USDT | $0.003636 | $152,027 | 01:00:07 06/07/2026 |
| 24 |  Paribu |
ANKR/TRY | $0.003626 | $136,961 | 01:02:53 06/07/2026 |
| 25 | Coinlocally |
ANKR/USDT | $0.003637 | $124,392 | 01:00:09 06/07/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.003629 | $122,855 | 00:57:15 06/07/2026 |
| 27 |  Bitbase |
ANKR/USDT | $0.003625 | $121,520 | 00:45:17 06/07/2026 |
| 28 | Binance |
ANKR/USDT | $0.003637 | $121,077 | 00:56:42 06/07/2026 |
| 29 |  WOO X Pro |
ANKR/USDT | $0.003633 | $112,126 | 01:00:16 06/07/2026 |
| 30 |  BloFin |
ANKR/USDT | $0.003637 | $110,424 | 00:57:10 06/07/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.003627 | $105,437 | 01:00:18 06/07/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.003608 | $105,162 | 00:02:23 06/07/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.003630 | $104,904 | 00:57:16 06/07/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003629 | $100,390 | 00:57:16 06/07/2026 |
| 35 | Phemex |
ANKR/USDT | $0.003630 | $94,325.79 | 00:57:17 06/07/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 37 |  BitMart |
ANKR/USDT | $0.003627 | $78,939.47 | 00:57:10 06/07/2026 |
| 38 | BlockFin |
ANKR/USDT | $0.003627 | $78,445.51 | 01:00:15 06/07/2026 |
| 39 |  Cofinex |
ANKR/USDT | $0.003633 | $78,116.80 | 01:00:17 06/07/2026 |
| 40 |  CoinUp.io |
ANKR/USDT | $0.003627 | $76,677.06 | 00:57:09 06/07/2026 |
| 41 | Bitunix |
ANKR/USDT | $0.003627 | $70,988.69 | 00:57:10 06/07/2026 |
| 42 |  KuCoin |
ANKR/USDT | $0.003619 | $68,753.06 | 00:57:19 06/07/2026 |
| 43 | Binance |
ANKR/TRY | $0.003629 | $65,941.98 | 00:56:42 06/07/2026 |
| 44 |  BTCC |
ANKR/USDT | $0.003637 | $60,568.40 | 00:57:09 06/07/2026 |
| 45 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 46 |  4E |
ANKR/USDT | $0.003627 | $59,986.13 | 00:57:09 06/07/2026 |
| 47 | MEXC |
ANKR/USDT | $0.003631 | $56,418.21 | 00:51:08 06/07/2026 |
| 48 |  Websea |
ANKR/USDT | $0.003637 | $55,898.51 | 00:54:12 06/07/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003639 | $55,031.00 | 01:00:07 06/07/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.003629 | $53,030.66 | 00:57:09 06/07/2026 |
| 51 |  YUBIT |
ANKR/USDT | $0.003627 | $50,764.87 | 00:57:10 06/07/2026 |
| 52 | Cofinex |
ANKR/USDT | $0.003643 | $50,125.23 | 01:00:07 06/07/2026 |
| 53 |  GroveX |
ANKR/USDT | $0.003647 | $45,060.50 | 00:54:11 06/07/2026 |
| 54 |  BtcTurk | Kripto |
ANKR/TRY | $0.003637 | $42,874.93 | 00:57:23 06/07/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.003627 | $42,836.62 | 00:57:10 06/07/2026 |
| 56 | WhiteBIT |
ANKR/USDT | $0.003624 | $39,966.02 | 00:45:11 06/07/2026 |
| 57 |  CoinW |
ANKR/USDT | $0.003638 | $39,171.91 | 00:54:11 06/07/2026 |
| 58 |  x.me Exchange |
ANKR/USDT | $0.003647 | $38,326.37 | 01:00:08 06/07/2026 |
| 59 |  Zoomex |
ANKR/USDT | $0.003627 | $37,440.87 | 00:54:19 06/07/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 61 |  BingX |
ANKR/USDT | $0.003637 | $31,963.23 | 00:57:10 06/07/2026 |
| 62 | KuCoin |
ANKR/USDT | $0.003647 | $26,139.23 | 00:59:53 06/07/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 64 |  Gate |
ANKR/USDT | $0.003630 | $23,018.62 | 00:54:19 06/07/2026 |
| 65 |  Azbit |
ANKR/USDT | $0.003637 | $21,423.35 | 00:57:11 06/07/2026 |
| 66 |  KCEX |
ANKR/USDT | $0.003647 | $20,526.12 | 00:57:07 06/07/2026 |
| 67 |  BitKan |
ANKR/USDT | $0.003637 | $20,491.57 | 01:00:08 06/07/2026 |
| 68 |  Bybit |
ANKR/USDT | $0.003633 | $19,270.33 | 00:54:08 06/07/2026 |
| 69 |  Bitget |
ANKR/USDT | $0.003640 | $19,048.54 | 00:54:07 06/07/2026 |
| 70 |  Toobit |
ANKR/USDT | $0.003627 | $18,762.97 | 00:57:11 06/07/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.003641 | $18,638.43 | 00:59:53 06/07/2026 |
| 72 |  Ourbit |
ANKR/USDT | $0.003644 | $17,900.69 | 00:57:08 06/07/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.003626 | $14,327.95 | 00:45:08 06/07/2026 |
| 74 |  LATOKEN |
ANKR/USDT | $0.003644 | $13,253.67 | 00:57:12 06/07/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.003627 | $13,169.65 | 01:00:11 06/07/2026 |
| 76 |  BITmarkets |
ANKR/USDT | $0.003647 | $12,099.96 | 01:00:08 06/07/2026 |
| 77 |  B2Z Exchange |
ANKR/USDT | $0.003647 | $12,099.36 | 01:00:12 06/07/2026 |
| 78 |  Coinbase Exchange |
ANKR/USD | $0.003640 | $12,093.09 | 00:56:30 06/07/2026 |
| 79 |  BTSE |
ANKR/USDT | $0.003617 | $12,041.61 | 00:54:11 06/07/2026 |
| 80 |  KTX |
ANKR/USDT | $0.003617 | $10,751.76 | 01:00:07 06/07/2026 |
| 81 |  BYDFi |
ANKR/USDT | $0.003637 | $10,220.38 | 01:00:08 06/07/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003636 | $8,299.78 | 00:51:08 06/07/2026 |
| 83 |  Cryptomus |
ANKR/USDT | $0.003647 | $8,016.35 | 01:00:09 06/07/2026 |
| 84 | BtcTurk | Kripto |
ANKR/USDT | $0.003637 | $7,563.54 | 00:57:23 06/07/2026 |
| 85 | Gate |
ANKR/USDT | $0.003647 | $6,898.08 | 00:56:24 06/07/2026 |
| 86 |  Bithumb |
ANKR/KRW | $0.003584 | $6,883.40 | 00:59:54 06/07/2026 |
| 87 | BloFin |
ANKR/USDT | $0.003627 | $6,701.08 | 00:57:16 06/07/2026 |
| 88 |  Bitvavo |
ANKR/EUR | $0.003654 | $6,008.45 | 00:57:10 06/07/2026 |
| 89 |  DigiFinex |
ANKR/USDT | $0.003637 | $5,901.66 | 00:57:09 06/07/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.003633 | $5,781.02 | 00:57:08 06/07/2026 |
| 91 | BITmarkets |
ANKR/USD | $0.003650 | $3,638.74 | 01:00:08 06/07/2026 |
| 92 | B2Z Exchange |
ANKR/USD | $0.003650 | $3,638.56 | 01:00:12 06/07/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.003637 | $3,500.90 | 00:57:08 06/07/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003804 | $3,361.76 | 01:00:09 06/07/2026 |
| 95 |  Kraken |
ANKR/USD | $0.003650 | $3,278.44 | 00:59:24 06/07/2026 |
| 96 |  Bitrue |
ANKR/USDT | $0.003637 | $2,845.07 | 00:57:07 06/07/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.003648 | $1,518.04 | 00:56:59 06/07/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003637 | $1,476.34 | 01:00:07 06/07/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003637 | $1,358.87 | 01:00:09 06/07/2026 |
| 100 |  WEEX |
ANKR/USDT | $0.003627 | $1,067.56 | 00:57:11 06/07/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003639 | $1,034.73 | 01:00:08 06/07/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003639 | $1,034.67 | 01:00:12 06/07/2026 |
| 103 | Kraken |
ANKR/EUR | $0.003637 | $1,007.34 | 00:59:24 06/07/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,778.00 | $645.30 | 23:59:35 05/07/2026 |
| 105 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $585.00 | $504.41 | 23:55:26 05/07/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.003666 | $456.86 | 00:57:10 06/07/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003637 | $258.24 | 01:00:07 06/07/2026 |
| 108 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $584.82 | $233.03 | 00:15:35 06/07/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.003633 | $225.54 | 00:57:11 06/07/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003661 | $118.76 | 01:00:14 06/07/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003637 | $117.96 | 01:00:14 06/07/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.003604 | $113.42 | 00:59:53 06/07/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.003631 | $89.18 | 00:57:10 06/07/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003684 | $45.27 | 05:36:35 04/07/2026 |
| 115 |  CEX.IO |
ANKR/USD | $0.003643 | $28.86 | 00:57:09 06/07/2026 |
| 116 | CEX.IO |
ANKR/USDT | $0.003638 | $28.40 | 00:57:09 06/07/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.003890 | $16.79 | 01:02:24 06/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003701 | $13.35 | 18:31:23 05/07/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.003630 | $9.48 | 00:57:20 06/07/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003631 | $7.79 | 01:00:18 06/07/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003597 | $3.36 | 00:59:23 06/07/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003631 | $2.06 | 01:00:19 06/07/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003692 | $1.12 | 00:57:08 06/07/2026 |
| 124 |  Uniswap v2 |
ANKR/WETH | $0.003670 | $0.4774 | 02:31:47 05/07/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07334 | $0.09983 | 17:28:50 05/07/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004054 | $0 | 01:00:07 06/07/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003470 | $0 | 00:59:53 06/07/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003703 | $0 | 00:02:23 06/07/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.003856 | $0 | 00:57:11 06/07/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003327 | $0 | 01:00:08 06/07/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003627 | $0 | 00:57:11 06/07/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003612 | $0 | 00:57:10 06/07/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004054 | $0 | 01:00:08 06/07/2026 |
| 134 |  Giottus |
ANKR/INR | $0.003991 | $0 | 00:45:12 06/07/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003597 | $0 | 00:45:12 06/07/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.003633 | $0 | 01:00:16 06/07/2026 |
| 137 |  Binance TH |
ANKR/USDT | $0.003627 | $0 | 00:57:08 06/07/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.003650 | $0 | 01:00:07 06/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 06/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,693,764 với tỷ giá $0.003629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.