Ankr ANKR
Xếp hạng #355
17:43:00 29/03/2026
Giá Ankr (ANKR)
$0.005128 4.41%
0.00000007716 BTC
144 VND
Thấp: $0.004794
Cao: $0.005481
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005201 | $31,585,179 | 16:57:16 29/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005219 | $24,793,258 | 16:54:16 29/03/2026 |
| 3 |  Azbit |
ANKR/USDT | $0.005226 | $18,621,871 | 16:54:07 29/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005216 | $17,252,069 | 16:54:15 29/03/2026 |
| 5 |  Upbit |
ANKR/KRW | $0.005239 | $16,621,144 | 16:56:54 29/03/2026 |
| 6 |  LBank |
ANKR/USDT | $0.005218 | $11,519,860 | 16:54:17 29/03/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005211 | $9,450,272 | 16:54:16 29/03/2026 |
| 8 | LBank |
ANKR/USDT | $0.005213 | $7,457,315 | 16:57:11 29/03/2026 |
| 9 |  WEEX |
ANKR/USDT | $0.005199 | $6,998,666 | 16:57:16 29/03/2026 |
| 10 | Binance |
ANKR/USDT | $0.005216 | $5,321,610 | 16:56:54 29/03/2026 |
| 11 |  YEX |
ANKR/USDT | $0.005206 | $4,649,755 | 17:00:12 29/03/2026 |
| 12 | YEX |
ANKR/USDT | $0.005200 | $3,773,725 | 17:00:16 29/03/2026 |
| 13 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,204 | 16:57:15 29/03/2026 |
| 14 |  NovaEx |
ANKR/USDT | $0.005199 | $3,283,413 | 17:00:16 29/03/2026 |
| 15 |  Toobit |
ANKR/USDT | $0.005205 | $2,907,487 | 16:57:16 29/03/2026 |
| 16 |  Zoomex |
ANKR/USDT | $0.005194 | $2,840,048 | 16:57:15 29/03/2026 |
| 17 |  EagleX |
ANKR/USDT | $0.005196 | $2,821,257 | 17:00:07 29/03/2026 |
| 18 |  YUBIT |
ANKR/USDT | $0.005206 | $2,816,735 | 16:57:08 29/03/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.005226 | $2,659,792 | 16:57:10 29/03/2026 |
| 20 |  4E |
ANKR/USDT | $0.005207 | $2,632,711 | 17:00:13 29/03/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.005184 | $2,548,788 | 16:54:15 29/03/2026 |
| 22 |  Cofinex |
ANKR/USDT | $0.005192 | $2,173,069 | 17:00:17 29/03/2026 |
| 23 |  Bitget |
ANKR/USDT | $0.005216 | $2,162,434 | 16:54:16 29/03/2026 |
| 24 |  KTX |
ANKR/USDT | $0.005206 | $2,141,719 | 17:00:07 29/03/2026 |
| 25 |  Websea |
ANKR/USDT | $0.005236 | $1,994,410 | 16:48:10 29/03/2026 |
| 26 |  Ourbit |
ANKR/USDT | $0.005201 | $1,925,723 | 16:57:16 29/03/2026 |
| 27 |  XT.COM |
ANKR/USDT | $0.005216 | $1,893,399 | 16:57:13 29/03/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.005197 | $1,888,871 | 17:00:18 29/03/2026 |
| 29 |  CoinW |
ANKR/USDT | $0.005235 | $1,773,145 | 16:54:10 29/03/2026 |
| 30 |  HTX |
ANKR/USDT | $0.005424 | $1,771,225 | 16:59:54 29/03/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.005214 | $1,635,358 | 16:57:12 29/03/2026 |
| 32 |  Gate |
ANKR/USDT | $0.005223 | $1,607,739 | 16:54:19 29/03/2026 |
| 33 |  Coinlocally |
ANKR/USDT | $0.005191 | $1,595,606 | 17:00:16 29/03/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.005231 | $1,594,146 | 16:54:11 29/03/2026 |
| 35 |  Bitbaby |
ANKR/USDT | $0.005200 | $1,536,728 | 16:57:16 29/03/2026 |
| 36 |  UZX |
ANKR/USDT | $0.005236 | $1,419,083 | 16:54:10 29/03/2026 |
| 37 | Binance |
ANKR/TRY | $0.005227 | $1,388,821 | 16:56:52 29/03/2026 |
| 38 |  Bitunix |
ANKR/USDT | $0.005204 | $1,288,425 | 16:57:15 29/03/2026 |
| 39 | WhiteBIT |
ANKR/USDT | $0.005223 | $1,261,368 | 16:54:10 29/03/2026 |
| 40 | Bybit |
ANKR/USDT | $0.005232 | $1,063,264 | 16:54:11 29/03/2026 |
| 41 |  Bithumb |
ANKR/KRW | $0.005231 | $1,042,721 | 16:59:54 29/03/2026 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.005194 | $990,323 | 16:59:53 29/03/2026 |
| 43 | Coinlocally |
ANKR/USDT | $0.005206 | $936,990 | 17:00:11 29/03/2026 |
| 44 |  Bibox |
ANKR/USDT | $0.01500 | $888,130 | 17:00:08 29/03/2026 |
| 45 |  Phemex |
ANKR/USDT | $0.005196 | $833,864 | 16:57:16 29/03/2026 |
| 46 | Phemex |
ANKR/USDT | $0.005206 | $796,087 | 16:57:12 29/03/2026 |
| 47 |  BlockFin |
ANKR/USDT | $0.005216 | $795,577 | 16:54:15 29/03/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.005246 | $699,036 | 16:54:11 29/03/2026 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.005220 | $689,103 | 16:56:59 29/03/2026 |
| 50 |  Paribu |
ANKR/TRY | $0.005209 | $670,448 | 16:55:53 29/03/2026 |
| 51 | MEXC |
ANKR/USDT | $0.005202 | $540,427 | 16:57:15 29/03/2026 |
| 52 | Ourbit |
ANKR/USDT | $0.005217 | $535,516 | 16:57:07 29/03/2026 |
| 53 |  ICRYPEX |
ANKR/USDT | $0.005696 | $520,429 | 17:00:12 29/03/2026 |
| 54 |  Binance TR |
ANKR/TRY | $0.005227 | $513,276 | 16:57:11 29/03/2026 |
| 55 |  BingX |
ANKR/USDT | $0.005206 | $498,323 | 16:57:08 29/03/2026 |
| 56 | Toobit |
ANKR/USDT | $0.005196 | $472,701 | 16:57:09 29/03/2026 |
| 57 |  Mandala Exchange |
ANKR/USDT | $0.005230 | $459,389 | 16:57:16 29/03/2026 |
| 58 |  HitBTC |
ANKR/USDT | $0.005230 | $459,354 | 16:57:10 29/03/2026 |
| 59 |  FMFW.io |
ANKR/USD | $0.005220 | $459,321 | 17:00:07 29/03/2026 |
| 60 |  BYDFi |
ANKR/USDT | $0.005216 | $449,368 | 16:57:07 29/03/2026 |
| 61 |  BitradeX |
ANKR/USDT | $0.005236 | $439,662 | 16:54:07 29/03/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.005207 | $430,930 | 17:00:08 29/03/2026 |
| 63 |  BloFin |
ANKR/USDT | $0.005226 | $418,737 | 16:57:10 29/03/2026 |
| 64 |  KuCoin |
ANKR/USDT | $0.005226 | $387,631 | 16:56:53 29/03/2026 |
| 65 | KuCoin |
ANKR/USDT | $0.005225 | $336,007 | 16:54:19 29/03/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.005206 | $326,126 | 16:57:10 29/03/2026 |
| 67 | MEXC |
ANKR/BTC | $0.005202 | $324,724 | 16:57:12 29/03/2026 |
| 68 | Zoomex |
ANKR/USDT | $0.005231 | $318,974 | 16:54:20 29/03/2026 |
| 69 |  Deepcoin |
ANKR/USDT | $0.005199 | $309,848 | 16:57:15 29/03/2026 |
| 70 | WEEX |
ANKR/USDT | $0.005216 | $308,684 | 16:57:10 29/03/2026 |
| 71 | Bitunix |
ANKR/USDT | $0.005206 | $305,063 | 16:57:09 29/03/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.005206 | $304,226 | 16:57:13 29/03/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005226 | $298,085 | 16:54:07 29/03/2026 |
| 74 |  DigiFinex |
ANKR/USDT | $0.005226 | $249,993 | 16:57:11 29/03/2026 |
| 75 | Bitget |
ANKR/USDT | $0.005246 | $249,241 | 16:54:07 29/03/2026 |
| 76 |  Bitrue |
ANKR/USDT | $0.005216 | $214,813 | 16:57:09 29/03/2026 |
| 77 |  CoinTR |
ANKR/USDT | $0.005226 | $182,596 | 17:00:08 29/03/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005206 | $149,854 | 17:00:14 29/03/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.005226 | $127,788 | 16:57:10 29/03/2026 |
| 80 | CoinTR |
ANKR/TRY | $0.005223 | $117,978 | 17:00:08 29/03/2026 |
| 81 |  Cryptomus |
ANKR/USDT | $0.005226 | $116,309 | 17:00:07 29/03/2026 |
| 82 |  Flipster |
ANKR/USDT | $0.005224 | $114,502 | 17:00:17 29/03/2026 |
| 83 |  Pionex |
ANKR/USDT | $0.005200 | $109,622 | 16:57:16 29/03/2026 |
| 84 |  Bitop |
ANKR/USDT | $0.005227 | $109,030 | 17:00:14 29/03/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.005241 | $101,605 | 16:57:07 29/03/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.005226 | $87,846.56 | 16:59:53 29/03/2026 |
| 87 |  BitMart |
ANKR/USDT | $0.005226 | $86,945.21 | 16:57:09 29/03/2026 |
| 88 |  Hotcoin |
ANKR/USDT | $0.005201 | $84,721.68 | 16:57:20 29/03/2026 |
| 89 | Coinbase Exchange |
ANKR/EUR | $0.005252 | $83,441.72 | 16:56:29 29/03/2026 |
| 90 |  CoinUp.io |
ANKR/USDT | $0.005206 | $74,138.52 | 16:57:14 29/03/2026 |
| 91 | BloFin |
ANKR/USDT | $0.005216 | $73,335.39 | 16:54:16 29/03/2026 |
| 92 |  Bitcoiva |
ANKR/USDT | $0.005217 | $63,425.22 | 17:00:12 29/03/2026 |
| 93 |  Kraken |
ANKR/USD | $0.005220 | $54,673.52 | 16:59:53 29/03/2026 |
| 94 | Cofinex |
ANKR/USDT | $0.005226 | $52,212.30 | 17:00:12 29/03/2026 |
| 95 |  B2Z Exchange |
ANKR/USD | $0.005190 | $40,657.78 | 17:00:09 29/03/2026 |
| 96 |  BITmarkets |
ANKR/USD | $0.005190 | $40,657.54 | 17:00:08 29/03/2026 |
| 97 |  Dex-Trade |
ANKR/USDT | $0.005216 | $39,645.36 | 16:42:08 29/03/2026 |
| 98 |  BitDelta |
ANKR/USDT | $0.005206 | $37,012.66 | 17:00:11 29/03/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.005223 | $33,985.75 | 16:57:11 29/03/2026 |
| 100 | Gate |
ANKR/USDT | $0.005216 | $33,541.70 | 16:56:54 29/03/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.005223 | $30,949.72 | 17:00:09 29/03/2026 |
| 102 | BYDFi |
ANKR/USDT | $0.005200 | $30,085.51 | 17:00:15 29/03/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $29,698.90 | 16:52:10 29/03/2026 |
| 104 |  CoinEx |
ANKR/USDT | $0.005228 | $20,538.03 | 16:59:53 29/03/2026 |
| 105 |  Gemini |
ANKR/USD | $0.005213 | $18,149.65 | 16:59:54 29/03/2026 |
| 106 | B2Z Exchange |
ANKR/USDT | $0.005206 | $13,050.70 | 17:00:09 29/03/2026 |
| 107 | BITmarkets |
ANKR/USDT | $0.005206 | $13,042.27 | 17:00:08 29/03/2026 |
| 108 |  BTSE |
ANKR/USDT | $0.005226 | $12,982.53 | 16:45:07 29/03/2026 |
| 109 |  LATOKEN |
ANKR/USDT | $0.005213 | $12,959.14 | 16:57:09 29/03/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,998.77 | $12,024.72 | 16:55:23 29/03/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.005226 | $11,743.98 | 16:57:08 29/03/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.005217 | $11,709.85 | 17:00:15 29/03/2026 |
| 113 | TRIV |
ANKR/USDT | $0.005207 | $11,709.85 | 17:00:15 29/03/2026 |
| 114 |  WOO X |
ANKR/USDT | $0.005199 | $10,401.04 | 16:57:15 29/03/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.005249 | $8,685.56 | 16:59:53 29/03/2026 |
| 116 |  Bit2Me |
ANKR/EUR | $0.005322 | $6,637.08 | 16:57:10 29/03/2026 |
| 117 |  GroveX |
ANKR/USDT | $0.005211 | $6,229.57 | 17:00:12 29/03/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.005650 | $3,400.76 | 16:59:54 29/03/2026 |
| 119 | Kraken |
ANKR/EUR | $0.005322 | $3,203.85 | 16:59:53 29/03/2026 |
| 120 |  Bitkub |
ANKR/THB | $0.005388 | $2,174.85 | 16:54:11 29/03/2026 |
| 121 |  Binance TH |
ANKR/USDT | $0.005216 | $2,025.32 | 16:57:10 29/03/2026 |
| 122 | Upbit |
ANKR/BTC | $0.004695 | $1,516.72 | 16:56:54 29/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005267 | $1,327.05 | 16:20:47 29/03/2026 |
| 124 | KuCoin |
ANKR/BTC | $0.005301 | $1,128.56 | 16:56:53 29/03/2026 |
| 125 | BITmarkets |
ANKR/USDC | $0.005189 | $1,058.48 | 17:00:08 29/03/2026 |
| 126 | B2Z Exchange |
ANKR/USDC | $0.005190 | $1,058.24 | 17:00:09 29/03/2026 |
| 127 |  Tokocrypto |
ANKR/USDT | $0.005216 | $674.43 | 16:57:11 29/03/2026 |
| 128 |  CoinDCX |
ANKR/INR | $0.005209 | $549.46 | 17:00:07 29/03/2026 |
| 129 |  Uniswap v2 |
ANKR/WETH | $0.005273 | $505.32 | 16:20:47 29/03/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.004874 | $417.89 | 16:57:10 29/03/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004873 | $417.12 | 17:00:07 29/03/2026 |
| 132 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005281 | $337.05 | 16:20:59 29/03/2026 |
| 133 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $610.57 | $309.31 | 16:19:41 29/03/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $612.48 | $283.81 | 16:50:49 29/03/2026 |
| 135 | Crypto.com Exchange |
ANKR/USD | $0.005237 | $143.75 | 16:54:17 29/03/2026 |
| 136 |  SunX |
ANKR/USDT | $0.005200 | $122.63 | 17:00:18 29/03/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.005200 | $84.31 | 17:00:18 29/03/2026 |
| 138 |  ChangeNOW |
ANKR/BTC | $0.005224 | $55.93 | 17:00:13 29/03/2026 |
| 139 |  CEX.IO |
ANKR/USDT | $0.005248 | $54.47 | 16:54:08 29/03/2026 |
| 140 | Bitcoiva |
ANKR/INR | $0.005201 | $29.51 | 17:00:12 29/03/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.005179 | $25.75 | 17:00:13 29/03/2026 |
| 142 | CEX.IO |
ANKR/USD | $0.005245 | $21.34 | 16:54:08 29/03/2026 |
| 143 |  ZebPay |
ANKR/INR | $0.005422 | $4.27 | 17:00:09 29/03/2026 |
| 144 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09253 | $2.43 | 13:30:24 29/03/2026 |
| 145 |  Bancor Network |
ANKR/BNT | $0.005054 | $1.05 | 16:57:11 29/03/2026 |
| 146 |  WazirX |
ANKR/USDT | $0.004937 | $0 | 17:00:12 29/03/2026 |
| 147 |  NovaDAX |
ANKR/BRL | $0.005028 | $0 | 16:54:07 29/03/2026 |
| 148 |  Giottus |
ANKR/INR | $0.005693 | $0 | 16:42:10 29/03/2026 |
| 149 | Giottus |
ANKR/USDT | $0.004897 | $0 | 20:57:09 28/03/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005219 | $0 | 17:00:10 29/03/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003857 | $0 | 17:00:12 29/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.005215 | $0 | 17:00:08 29/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,585,179 với tỷ giá $0.005201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.