Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,411,835,403,352 Khối lượng (24h): $124,477,845,167 Thị phần: BTC: 58.7%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #410 08:28:00 14/03/2026
Giá Ankr (ANKR)
$0.004352 -1.5%
0.00000006147 BTC 118 VND
Thấp: $0.004336 Cao: $0.004452

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004335 $26,924,291 07:57:16 14/03/2026
2 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,870 07:57:15 14/03/2026
3 OrangeX OrangeX ANKR/USDT $0.004340 $1,873,582 07:57:15 14/03/2026
4 Binance Binance ANKR/USDT $0.004328 $1,869,726 07:54:16 14/03/2026
5 Bitcastle Bitcastle ANKR/USDT $0.004330 $1,030,791 07:57:18 14/03/2026
6 Bibox Bibox ANKR/USDT $0.01501 $888,715 08:00:14 14/03/2026
7 YEX YEX ANKR/USDT $0.004330 $854,291 07:54:16 14/03/2026
8 KTX KTX ANKR/USDT $0.004330 $796,739 08:00:08 14/03/2026
9 Coinlocally Coinlocally ANKR/USDT $0.004327 $606,010 08:00:16 14/03/2026
10 Binance Binance ANKR/USDT $0.004340 $523,398 07:56:54 14/03/2026
11 YEX YEX ANKR/USDT $0.004330 $521,944 08:00:12 14/03/2026
12 Deepcoin Deepcoin ANKR/USDT $0.004337 $398,396 07:57:15 14/03/2026
13 Phemex Phemex ANKR/USDT $0.004310 $362,006 07:57:09 14/03/2026
14 Binance Binance ANKR/TRY $0.004341 $332,571 07:56:42 14/03/2026
15 UZX UZX ANKR/USDT $0.004350 $329,650 07:54:10 14/03/2026
16 LBank LBank ANKR/USDT $0.004344 $322,069 07:57:08 14/03/2026
17 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004357 $317,510 07:59:53 14/03/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.004317 $314,758 07:54:15 14/03/2026
19 BitbabyExchange BitbabyExchange ANKR/USDT $0.004341 $313,874 07:51:16 14/03/2026
20 Hotcoin Hotcoin ANKR/USDT $0.004330 $310,332 07:54:18 14/03/2026
21 NovaEx NovaEx ANKR/USDT $0.004341 $301,258 07:48:16 14/03/2026
22 Upbit Upbit ANKR/KRW $0.004252 $292,385 07:56:24 14/03/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.004000 $289,129 08:00:12 14/03/2026
24 Paribu Paribu ANKR/TRY $0.004372 $277,044 07:58:58 14/03/2026
25 BTCC BTCC ANKR/USDT $0.004340 $261,350 07:57:10 14/03/2026
26 4E 4E ANKR/USDT $0.004340 $259,044 07:57:18 14/03/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.004344 $236,224 07:54:08 14/03/2026
28 BitradeX BitradeX ANKR/USDT $0.004350 $233,174 07:57:07 14/03/2026
29 EagleX EagleX ANKR/USDT $0.004330 $218,860 08:00:08 14/03/2026
30 YUBIT YUBIT ANKR/USDT $0.004340 $208,254 07:57:07 14/03/2026
31 MEXC MEXC ANKR/USDT $0.004352 $202,746 07:48:07 14/03/2026
32 CoinW CoinW ANKR/USDT $0.004342 $200,301 07:57:10 14/03/2026
33 XXKK XXKK ANKR/USDT $0.004342 $192,311 07:57:13 14/03/2026
34 Coinlocally Coinlocally ANKR/USDT $0.004330 $186,021 08:00:09 14/03/2026
35 BlockFin BlockFin ANKR/USDT $0.004311 $180,918 08:00:15 14/03/2026
36 Cofinex Cofinex ANKR/USDT $0.004322 $178,096 07:54:17 14/03/2026
37 MEXC MEXC ANKR/USDT $0.004330 $157,344 07:54:16 14/03/2026
38 Phemex Phemex ANKR/USDT $0.004340 $143,046 07:57:17 14/03/2026
39 Bybit Bybit ANKR/USDT $0.004346 $135,357 07:54:08 14/03/2026
40 Ourbit Ourbit ANKR/USDT $0.004344 $130,336 07:51:08 14/03/2026
41 XT.COM XT.COM ANKR/USDT $0.004340 $129,789 07:57:10 14/03/2026
42 Gate Gate ANKR/USDT $0.004330 $126,373 07:54:19 14/03/2026
43 Zoomex Zoomex ANKR/USDT $0.004339 $117,462 07:57:15 14/03/2026
44 Bitunix Bitunix ANKR/USDT $0.004330 $108,866 07:54:16 14/03/2026
45 Binance TR Binance TR ANKR/TRY $0.004341 $106,513 07:57:10 14/03/2026
46 CoinUp.io CoinUp.io ANKR/USDT $0.004330 $104,965 07:54:11 14/03/2026
47 BlockFin BlockFin ANKR/USDT $0.004320 $95,392.64 08:00:08 14/03/2026
48 BitMart BitMart ANKR/USDT $0.004350 $80,418.46 07:57:09 14/03/2026
49 Bitunix Bitunix ANKR/USDT $0.004330 $80,189.32 07:54:10 14/03/2026
50 BitKan BitKan ANKR/USDT $0.004330 $78,815.28 08:00:09 14/03/2026
51 BingX BingX ANKR/USDT $0.004350 $74,829.13 07:57:09 14/03/2026
52 BVOX BVOX ANKR/USDT $0.004340 $70,065.32 07:57:09 14/03/2026
53 Websea Websea ANKR/USDT $0.004340 $68,838.16 08:00:09 14/03/2026
54 Tapbit Tapbit ANKR/USDT $0.004340 $67,334.34 07:57:12 14/03/2026
55 CEEX exchange CEEX exchange ANKR/USDT $0.004070 $64,825.21 08:00:12 14/03/2026
56 Bitcoiva Bitcoiva ANKR/USDT $0.004340 $63,467.55 08:00:08 14/03/2026
57 BITmarkets BITmarkets ANKR/USD $0.004320 $59,502.89 08:00:09 14/03/2026
58 B2Z Exchange B2Z Exchange ANKR/USD $0.004320 $59,502.50 08:00:12 14/03/2026
59 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004330 $57,900.42 07:57:00 14/03/2026
60 BloFin BloFin ANKR/USDT $0.004360 $57,816.02 07:57:10 14/03/2026
61 Toobit Toobit ANKR/USDT $0.004340 $57,051.44 07:57:11 14/03/2026
62 Bithumb Bithumb ANKR/KRW $0.004256 $54,812.84 07:59:54 14/03/2026
63 Zoomex Zoomex ANKR/USDT $0.004346 $54,185.39 07:51:08 14/03/2026
64 OrangeX OrangeX ANKR/USDT $0.004330 $45,666.20 07:57:10 14/03/2026
65 BYDFi BYDFi ANKR/USDT $0.004340 $43,639.11 07:57:07 14/03/2026
66 MEXC MEXC ANKR/BTC $0.004352 $39,616.33 07:48:07 14/03/2026
67 WEEX WEEX ANKR/USDT $0.004340 $38,747.14 07:57:10 14/03/2026
68 KuCoin KuCoin ANKR/USDT $0.004350 $35,406.73 07:51:18 14/03/2026
69 Azbit Azbit ANKR/USDT $0.004350 $33,626.87 07:45:08 14/03/2026
70 Dex-Trade Dex-Trade ANKR/USDT $0.004340 $32,813.71 07:54:11 14/03/2026
71 KCEX KCEX ANKR/USDT $0.004350 $30,170.69 07:57:09 14/03/2026
72 Bitcastle Bitcastle ANKR/USDT $0.004330 $25,232.02 08:00:11 14/03/2026
73 DigiFinex DigiFinex ANKR/USDT $0.004360 $24,829.29 07:45:07 14/03/2026
74 Bitget Bitget ANKR/USDT $0.004330 $24,009.23 07:54:07 14/03/2026
75 BloFin BloFin ANKR/USDT $0.004320 $23,812.74 07:57:16 14/03/2026
76 BitDelta BitDelta ANKR/USDT $0.004340 $22,728.71 07:57:07 14/03/2026
77 CoinEx CoinEx ANKR/USDT $0.004368 $21,741.14 07:59:53 14/03/2026
78 FMFW.io FMFW.io ANKR/USD $0.004332 $17,687.62 07:57:10 14/03/2026
79 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004340 $17,445.35 07:59:53 14/03/2026
80 HitBTC HitBTC ANKR/USDT $0.004339 $17,200.92 08:00:08 14/03/2026
81 Mandala Exchange Mandala Exchange ANKR/USDT $0.004339 $17,200.15 08:00:13 14/03/2026
82 Bitrue Bitrue ANKR/USDT $0.004340 $16,062.63 07:57:08 14/03/2026
83 Gate Gate ANKR/USDT $0.004336 $14,389.36 07:56:54 14/03/2026
84 Bitvavo Bitvavo ANKR/EUR $0.004418 $13,492.86 07:57:09 14/03/2026
85 BTSE BTSE ANKR/USDT $0.004340 $10,791.42 07:57:10 14/03/2026
86 Pionex Pionex ANKR/USDT $0.004336 $10,739.91 07:57:16 14/03/2026
87 BITmarkets BITmarkets ANKR/USDT $0.004320 $10,405.09 08:00:09 14/03/2026
88 B2Z Exchange B2Z Exchange ANKR/USDT $0.004320 $10,405.02 08:00:12 14/03/2026
89 Bitop Bitop ANKR/USDT $0.004340 $10,284.80 07:57:15 14/03/2026
90 LATOKEN LATOKEN ANKR/USDT $0.004363 $10,146.62 07:57:07 14/03/2026
91 KuCoin KuCoin ANKR/USDT $0.004341 $7,020.24 07:56:23 14/03/2026
92 Kraken Kraken ANKR/USD $0.004370 $5,413.15 07:59:55 14/03/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004381 $5,285.42 07:57:00 14/03/2026
94 GroveX GroveX ANKR/USDT $0.004352 $5,086.17 07:57:10 14/03/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004360 $4,190.79 07:54:11 14/03/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,086.02 $2,588.55 06:24:23 14/03/2026
97 Cryptomus Cryptomus ANKR/USDT $0.004340 $2,173.05 08:00:11 14/03/2026
98 Coinone Coinone ANKR/KRW $0.004265 $1,679.19 07:57:53 14/03/2026
99 Gemini Gemini ANKR/USD $0.004348 $1,554.34 07:59:53 14/03/2026
100 Bitlo Bitlo ANKR/TRY $0.004338 $1,544.31 07:57:09 14/03/2026
101 Bit2Me Bit2Me ANKR/EUR $0.004415 $1,496.97 07:57:09 14/03/2026
102 Koinpark Koinpark ANKR/USDT $0.004340 $1,094.74 08:00:09 14/03/2026
103 BITmarkets BITmarkets ANKR/USDC $0.004319 $1,035.60 08:00:09 14/03/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.004319 $1,035.59 08:00:12 14/03/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $640.39 07:52:12 14/03/2026
106 Bitcoiva Bitcoiva ANKR/INR $0.004429 $501.30 08:00:08 14/03/2026
107 Flipster Flipster ANKR/USDT $0.004332 $419.08 08:00:15 14/03/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004367 $318.78 05:04:59 14/03/2026
109 CoinDCX CoinDCX ANKR/INR $0.004522 $257.45 07:54:11 14/03/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.004373 $128.26 05:04:59 14/03/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004323 $71.53 01:07:59 14/03/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $653.09 $54.75 06:09:22 14/03/2026
113 KuCoin KuCoin ANKR/BTC $0.004348 $50.31 07:56:53 14/03/2026
114 HTX HTX ANKR/USDT $0.004413 $38.38 07:59:54 14/03/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $653.09 $37.36 06:33:12 14/03/2026
116 Indodax Indodax ANKR/IDR $0.004422 $32.89 07:59:23 14/03/2026
117 CEX.IO CEX.IO ANKR/USDT $0.004351 $29.56 07:54:12 14/03/2026
118 SuperEx SuperEx ANKR/USDT $0.004411 $22.23 08:00:10 14/03/2026
119 CEX.IO CEX.IO ANKR/USD $0.004344 $18.69 07:54:12 14/03/2026
120 ZebPay ZebPay ANKR/INR $0.004509 $18.31 08:00:11 14/03/2026
121 ChangeNOW ChangeNOW ANKR/BTC $0.004447 $7.06 07:57:09 14/03/2026
122 WazirX WazirX ANKR/USDT $0.004340 $4.01 08:00:11 14/03/2026
123 SunX SunX ANKR/USDT $0.004324 $3.45 08:00:17 14/03/2026
124 Ulink Ulink ANKR/USDT $0.004329 $3.13 07:54:18 14/03/2026
125 Gate US Gate US ANKR/USDT $0.004337 $1.03 08:00:08 14/03/2026
126 Bancor Network Bancor Network ANKR/BNT $0.005045 $0.9600 07:57:12 14/03/2026
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09512 $0.2121 00:11:51 14/03/2026
128 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004379 $0.07999 07:54:17 14/03/2026
129 HitBTC HitBTC ANKR/BTC $0.004181 $0 08:00:08 14/03/2026
130 Upbit Upbit ANKR/BTC $0.004238 $0 07:56:54 14/03/2026
131 NovaDAX NovaDAX ANKR/BRL $0.004405 $0 08:00:09 14/03/2026
132 Tokocrypto Tokocrypto ANKR/USDT $0.004340 $0 07:57:09 14/03/2026
133 digitalexchange.id digitalexchange.id ANKR/IDR $0.004304 $0 08:00:12 14/03/2026
134 FMFW.io FMFW.io ANKR/BTC $0.004181 $0 07:57:10 14/03/2026
135 Giottus Giottus ANKR/INR $0.005831 $0 07:57:11 14/03/2026
136 Giottus Giottus ANKR/USDT $0.004300 $0 07:57:11 14/03/2026
137 WOO X WOO X ANKR/USDT $0.004344 $0 07:57:15 14/03/2026
138 ONUS Pro ONUS Pro ANKR/VNDC $0.004350 $0 08:00:12 14/03/2026
139 Binance TH Binance TH ANKR/USDT $0.004340 $0 07:57:10 14/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 14/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,924,291 với tỷ giá $0.004335.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá