Ankr ANKR
Xếp hạng #357
12:43:00 23/01/2026
Giá Ankr (ANKR)
$0.006438 -3.88%
0.00000007188 BTC
171 VND
Thấp: $0.006318
Cao: $0.006786
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006442 | $26,183,071 | 12:00:16 23/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006432 | $4,186,608 | 11:51:15 23/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,742 | 11:54:15 23/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006442 | $2,144,915 | 11:57:15 23/01/2026 |
| 5 |  Binance |
ANKR/USDT | $0.006443 | $1,369,024 | 11:54:16 23/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01499 | $887,827 | 12:00:07 23/01/2026 |
| 7 |  KTX |
ANKR/USDT | $0.006443 | $854,818 | 12:00:10 23/01/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.006442 | $772,237 | 12:00:19 23/01/2026 |
| 9 |  YEX |
ANKR/USDT | $0.006446 | $740,080 | 11:57:16 23/01/2026 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.006440 | $717,606 | 12:00:17 23/01/2026 |
| 11 |  ICRYPEX |
ANKR/USDT | $0.006893 | $710,478 | 12:00:08 23/01/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.006462 | $649,996 | 11:57:15 23/01/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.006439 | $627,484 | 12:00:17 23/01/2026 |
| 14 | YEX |
ANKR/USDT | $0.006443 | $473,251 | 12:00:08 23/01/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.006451 | $443,266 | 11:57:15 23/01/2026 |
| 16 |  LBank |
ANKR/USDT | $0.006448 | $435,694 | 11:57:12 23/01/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.006453 | $372,794 | 12:00:15 23/01/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.006442 | $364,641 | 11:57:11 23/01/2026 |
| 19 | Binance |
ANKR/USDT | $0.006452 | $338,614 | 11:56:42 23/01/2026 |
| 20 |  BitbabyExchange |
ANKR/USDT | $0.006442 | $335,770 | 11:51:16 23/01/2026 |
| 21 |  B2Z Exchange |
ANKR/USDT | $0.006468 | $313,991 | 12:00:08 23/01/2026 |
| 22 |  BITmarkets |
ANKR/USDT | $0.006468 | $313,991 | 12:00:13 23/01/2026 |
| 23 |  BTSE |
ANKR/USDT | $0.006443 | $313,624 | 11:54:10 23/01/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.006433 | $304,638 | 12:00:09 23/01/2026 |
| 25 |  UZX |
ANKR/USDT | $0.006432 | $287,401 | 11:48:10 23/01/2026 |
| 26 |  BitradeX |
ANKR/USDT | $0.006442 | $286,953 | 12:00:11 23/01/2026 |
| 27 |  GroveX |
ANKR/USDT | $0.006463 | $279,996 | 12:00:07 23/01/2026 |
| 28 | WhiteBIT |
ANKR/USDT | $0.006438 | $278,933 | 11:57:11 23/01/2026 |
| 29 |  NovaEx |
ANKR/USDT | $0.006442 | $258,394 | 12:00:19 23/01/2026 |
| 30 |  CEEX exchange |
ANKR/USDT | $0.006443 | $256,496 | 12:00:07 23/01/2026 |
| 31 |  CoinCatch |
ANKR/USDT | $0.006338 | $229,379 | 17:54:16 20/01/2026 |
| 32 |  EagleX |
ANKR/USDT | $0.006443 | $199,949 | 12:00:10 23/01/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.006442 | $197,066 | 11:57:11 23/01/2026 |
| 34 | B2Z Exchange |
ANKR/USD | $0.006470 | $194,670 | 12:00:08 23/01/2026 |
| 35 | BITmarkets |
ANKR/USD | $0.006470 | $194,670 | 12:00:13 23/01/2026 |
| 36 |  Websea |
ANKR/USDT | $0.006443 | $190,472 | 11:54:10 23/01/2026 |
| 37 | Darkex Exchange |
ANKR/USDT | $0.006443 | $184,024 | 12:00:10 23/01/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.006423 | $183,405 | 11:54:10 23/01/2026 |
| 39 |  4E |
ANKR/USDT | $0.006443 | $168,277 | 11:54:09 23/01/2026 |
| 40 |  Paribu |
ANKR/TRY | $0.006439 | $161,618 | 12:02:23 23/01/2026 |
| 41 |  MEXC |
ANKR/USDT | $0.006447 | $153,828 | 11:57:15 23/01/2026 |
| 42 |  Hotcoin |
ANKR/USDT | $0.006442 | $146,271 | 11:57:20 23/01/2026 |
| 43 | MEXC |
ANKR/USDT | $0.006450 | $142,446 | 11:51:11 23/01/2026 |
| 44 |  XXKK |
ANKR/USDT | $0.006447 | $137,804 | 12:00:10 23/01/2026 |
| 45 |  Upbit |
ANKR/KRW | $0.006546 | $130,284 | 11:56:54 23/01/2026 |
| 46 |  CoinW |
ANKR/USDT | $0.006442 | $127,193 | 11:54:08 23/01/2026 |
| 47 |  KCEX |
ANKR/USDT | $0.006442 | $124,301 | 11:57:13 23/01/2026 |
| 48 |  WEEX |
ANKR/USDT | $0.006452 | $104,079 | 11:57:08 23/01/2026 |
| 49 | Coinlocally |
ANKR/USDT | $0.006453 | $95,704.33 | 12:00:10 23/01/2026 |
| 50 | Binance |
ANKR/TRY | $0.006455 | $88,964.53 | 11:56:42 23/01/2026 |
| 51 |  Cofinex |
ANKR/USDT | $0.006445 | $88,843.95 | 12:00:15 23/01/2026 |
| 52 |  Ourbit |
ANKR/USDT | $0.006443 | $85,355.48 | 11:54:07 23/01/2026 |
| 53 |  BtcTurk | Kripto |
ANKR/TRY | $0.006430 | $84,400.74 | 11:59:29 23/01/2026 |
| 54 |  XT.COM |
ANKR/USDT | $0.006452 | $83,953.00 | 11:57:10 23/01/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.006442 | $83,785.93 | 11:54:17 23/01/2026 |
| 56 |  BitMart |
ANKR/USDT | $0.006442 | $79,002.96 | 11:57:12 23/01/2026 |
| 57 |  Bitunix |
ANKR/USDT | $0.006444 | $75,909.38 | 11:54:15 23/01/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.006442 | $75,874.18 | 11:57:09 23/01/2026 |
| 59 | Bitunix |
ANKR/USDT | $0.006443 | $70,313.97 | 11:54:10 23/01/2026 |
| 60 |  SuperEx |
ANKR/USDT | $0.006439 | $69,756.66 | 11:54:10 23/01/2026 |
| 61 |  Binance TR |
ANKR/TRY | $0.006455 | $68,636.77 | 11:57:08 23/01/2026 |
| 62 |  Bitcoiva |
ANKR/USDT | $0.006453 | $63,423.86 | 12:00:10 23/01/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.006453 | $61,919.88 | 12:00:10 23/01/2026 |
| 64 |  Azbit |
ANKR/USDT | $0.006432 | $61,555.92 | 11:57:07 23/01/2026 |
| 65 |  CoinUp.io |
ANKR/USDT | $0.006432 | $60,927.27 | 11:48:09 23/01/2026 |
| 66 |  BingX |
ANKR/USDT | $0.006443 | $55,569.25 | 11:54:08 23/01/2026 |
| 67 |  Mandala Exchange |
ANKR/USDT | $0.006463 | $55,085.83 | 12:00:07 23/01/2026 |
| 68 |  FMFW.io |
ANKR/USD | $0.006463 | $55,085.83 | 12:00:08 23/01/2026 |
| 69 |  HitBTC |
ANKR/USDT | $0.006457 | $55,070.35 | 11:57:07 23/01/2026 |
| 70 |  Coinbase Exchange |
ANKR/USD | $0.006440 | $52,362.20 | 11:56:58 23/01/2026 |
| 71 |  Dex-Trade |
ANKR/USDT | $0.006442 | $49,666.30 | 11:57:11 23/01/2026 |
| 72 |  Gate |
ANKR/USDT | $0.006435 | $42,645.24 | 11:56:24 23/01/2026 |
| 73 |  Toobit |
ANKR/USDT | $0.006452 | $42,512.87 | 11:57:09 23/01/2026 |
| 74 | Gate |
ANKR/USDT | $0.006412 | $36,722.94 | 11:54:18 23/01/2026 |
| 75 |  BitDelta |
ANKR/USDT | $0.006452 | $34,046.59 | 12:00:11 23/01/2026 |
| 76 |  BTCC |
ANKR/USDT | $0.006442 | $33,834.09 | 11:57:09 23/01/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.006427 | $31,944.27 | 11:59:53 23/01/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.006442 | $29,146.04 | 11:57:11 23/01/2026 |
| 79 | MEXC |
ANKR/BTC | $0.006443 | $28,918.87 | 11:51:11 23/01/2026 |
| 80 | BtcTurk | Kripto |
ANKR/USDT | $0.006414 | $28,218.03 | 11:59:29 23/01/2026 |
| 81 | OrangeX |
ANKR/USDT | $0.006432 | $28,005.04 | 11:57:10 23/01/2026 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.006458 | $27,544.13 | 12:00:08 23/01/2026 |
| 83 | BITmarkets |
ANKR/USDC | $0.006458 | $27,544.13 | 12:00:13 23/01/2026 |
| 84 |  KuCoin |
ANKR/USDT | $0.006453 | $25,550.48 | 11:57:53 23/01/2026 |
| 85 | BloFin |
ANKR/USDT | $0.006442 | $24,524.39 | 11:57:16 23/01/2026 |
| 86 | Bitcastle |
ANKR/USDT | $0.006443 | $22,963.57 | 12:00:11 23/01/2026 |
| 87 |  BVOX |
ANKR/USDT | $0.006442 | $22,824.91 | 11:57:10 23/01/2026 |
| 88 |  LATOKEN |
ANKR/USDT | $0.009366 | $22,003.81 | 11:57:09 23/01/2026 |
| 89 |  UEEx |
ANKR/USDT | $0.006442 | $17,182.37 | 12:03:11 23/01/2026 |
| 90 |  DigiFinex |
ANKR/USDT | $0.006444 | $16,972.79 | 11:57:07 23/01/2026 |
| 91 |  Bybit |
ANKR/USDT | $0.006435 | $16,750.64 | 11:54:09 23/01/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.006313 | $13,386.90 | 11:57:18 23/01/2026 |
| 93 |  Bitrue |
ANKR/USDT | $0.006452 | $9,688.46 | 11:57:07 23/01/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.006452 | $7,945.06 | 12:00:19 23/01/2026 |
| 95 |  Bithumb |
ANKR/KRW | $0.006523 | $7,815.60 | 11:59:54 23/01/2026 |
| 96 | Zoomex |
ANKR/USDT | $0.006434 | $6,700.08 | 11:57:07 23/01/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9984 | $6,477.23 | 11:46:23 23/01/2026 |
| 98 |  Pionex |
ANKR/USDT | $0.006446 | $6,154.42 | 11:57:15 23/01/2026 |
| 99 |  Kraken |
ANKR/USD | $0.006430 | $5,602.64 | 11:59:24 23/01/2026 |
| 100 |  Bitget |
ANKR/USDT | $0.006433 | $5,550.39 | 11:54:09 23/01/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.006428 | $4,475.37 | 11:57:08 23/01/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.006404 | $4,451.03 | 11:56:29 23/01/2026 |
| 103 |  Bitvavo |
ANKR/EUR | $0.006316 | $4,035.23 | 11:57:11 23/01/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.006569 | $3,295.65 | 11:54:09 23/01/2026 |
| 105 | Kraken |
ANKR/EUR | $0.006451 | $2,145.89 | 11:59:54 23/01/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.006451 | $2,130.91 | 12:00:08 23/01/2026 |
| 107 |  Gemini |
ANKR/USD | $0.006440 | $1,783.45 | 11:59:54 23/01/2026 |
| 108 |  HTX |
ANKR/USDT | $0.006423 | $1,712.54 | 11:59:24 23/01/2026 |
| 109 |  CRMClick |
ANKR/USDT | $0.006422 | $1,712.47 | 12:00:10 23/01/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.006446 | $1,625.89 | 12:00:09 23/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,975.95 | $1,492.86 | 10:14:11 23/01/2026 |
| 112 | Bitcoiva |
ANKR/INR | $0.006594 | $1,053.86 | 12:00:10 23/01/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.006452 | $785.80 | 11:57:08 23/01/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.006252 | $767.89 | 11:57:17 23/01/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006493 | $640.46 | 10:14:11 23/01/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.006489 | $267.44 | 10:13:59 23/01/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006535 | $193.27 | 05:45:59 23/01/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.006452 | $162.44 | 12:00:15 23/01/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $908.23 | $153.36 | 09:05:56 23/01/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.006388 | $151.70 | 11:57:13 23/01/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.006401 | $141.37 | 11:57:53 23/01/2026 |
| 122 |  ChangeNOW |
ANKR/BTC | $0.006315 | $89.68 | 11:57:08 23/01/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $899.99 | $87.45 | 09:06:03 23/01/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.006024 | $50.52 | 11:59:23 23/01/2026 |
| 125 |  CEX.IO |
ANKR/USD | $0.006465 | $30.30 | 11:54:09 23/01/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.006416 | $24.65 | 12:02:53 23/01/2026 |
| 127 | CEX.IO |
ANKR/USDT | $0.006447 | $22.57 | 11:54:09 23/01/2026 |
| 128 | Upbit |
ANKR/BTC | $0.006360 | $12.78 | 11:56:54 23/01/2026 |
| 129 |  NovaDAX |
ANKR/BRL | $0.006360 | $10.36 | 12:00:07 23/01/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.006709 | $7.18 | 12:00:07 23/01/2026 |
| 131 |  SunX |
ANKR/USDT | $0.006441 | $6.99 | 12:00:18 23/01/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.006621 | $1.39 | 11:57:10 23/01/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1347 | $0.3531 | 08:30:58 23/01/2026 |
| 134 |  Coinone |
ANKR/KRW | $0.006778 | $0.0000005800 | 11:57:07 23/01/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.006250 | $0 | 11:57:07 23/01/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.006253 | $0 | 12:03:08 23/01/2026 |
| 137 |  Tokocrypto |
ANKR/USDT | $0.006452 | $0 | 11:57:11 23/01/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.006475 | $0 | 12:00:07 23/01/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.006259 | $0 | 12:00:08 23/01/2026 |
| 140 |  Giottus |
ANKR/INR | $0.006334 | $0 | 11:30:13 23/01/2026 |
| 141 | Giottus |
ANKR/USDT | $0.006393 | $0 | 11:30:13 23/01/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.006450 | $0 | 11:54:15 23/01/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.006471 | $0 | 12:00:13 23/01/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.006452 | $0 | 11:57:09 23/01/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.006437 | $0 | 12:00:07 23/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,183,071 với tỷ giá $0.006442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.