Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,634,286,341,635 Khối lượng (24h): $71,392,636,683 Thị phần: BTC: 58.5%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #389 09:13:00 18/09/2026
Giá Ankr (ANKR)
$0.004539 2.72%
0.00000005919 BTC 117 VND
Thấp: $0.004398 Cao: $0.004539

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004528 $67,224,528 08:57:17 18/09/2026
2 LBank LBank ANKR/USDT $0.004522 $1,647,786 08:57:13 18/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004526 $1,250,245 08:57:15 18/09/2026
4 Binance Binance ANKR/USDT $0.004526 $1,092,007 08:54:17 18/09/2026
5 YEX YEX ANKR/USDT $0.004538 $751,039 09:00:16 18/09/2026
6 Paribu Paribu ANKR/TRY $0.004524 $715,468 09:02:53 18/09/2026
7 ICRYPEX ICRYPEX ANKR/USDT $0.004896 $421,608 09:00:13 18/09/2026
8 BitDelta BitDelta ANKR/USDT $0.004546 $419,518 09:00:10 18/09/2026
9 CEEX exchange CEEX exchange ANKR/USDT $0.004536 $410,873 09:00:11 18/09/2026
10 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.004449 $373,493 08:51:15 18/09/2026
12 BitradeX BitradeX ANKR/USDT $0.004536 $213,996 08:57:10 18/09/2026
13 YEX YEX ANKR/USDT $0.004536 $203,708 09:00:12 18/09/2026
14 GroveX GroveX ANKR/USDT $0.004539 $182,140 09:00:13 18/09/2026
15 Bitbase Bitbase ANKR/USDT $0.004522 $165,007 08:51:18 18/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004539 $158,974 09:00:16 18/09/2026
17 Binance Binance ANKR/USDT $0.004526 $145,380 08:56:42 18/09/2026
18 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
19 Bitcastle Bitcastle ANKR/USDT $0.004536 $144,439 09:00:17 18/09/2026
20 BlockFin BlockFin ANKR/USDT $0.004540 $118,162 09:00:15 18/09/2026
21 Hotcoin Hotcoin ANKR/USDT $0.004525 $111,132 08:57:20 18/09/2026
22 BlockFin BlockFin ANKR/USDT $0.004516 $106,280 09:00:07 18/09/2026
23 BITmarkets BITmarkets ANKR/USD $0.004520 $100,734 09:00:07 18/09/2026
24 B2Z Exchange B2Z Exchange ANKR/USD $0.004520 $100,734 09:00:11 18/09/2026
25 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004518 $96,356.04 08:56:30 18/09/2026
26 MEXC MEXC ANKR/USDT $0.004526 $95,538.07 08:57:16 18/09/2026
27 CoinEx CoinEx ANKR/USDT $0.004537 $88,463.28 09:00:15 18/09/2026
28 Websea Websea ANKR/USDT $0.004526 $76,286.92 08:57:19 18/09/2026
29 Cofinex Cofinex ANKR/USDT $0.004535 $76,041.95 09:00:17 18/09/2026
30 Bitunix Bitunix ANKR/USDT $0.004526 $74,371.57 08:57:09 18/09/2026
31 BTCC BTCC ANKR/USDT $0.004526 $72,655.23 08:57:12 18/09/2026
32 4E 4E ANKR/USDT $0.004536 $71,791.06 09:00:07 18/09/2026
33 YUBIT YUBIT ANKR/USDT $0.004526 $71,290.94 08:57:12 18/09/2026
34 Toobit Toobit ANKR/USDT $0.004526 $69,578.46 08:57:08 18/09/2026
35 KCEX KCEX ANKR/USDT $0.004526 $65,902.56 08:57:08 18/09/2026
36 BloFin BloFin ANKR/USDT $0.004496 $64,219.59 08:48:11 18/09/2026
37 MEXC MEXC ANKR/USDT $0.004529 $64,165.85 08:54:08 18/09/2026
38 WhiteBIT WhiteBIT ANKR/USDT $0.004535 $61,763.40 08:51:07 18/09/2026
39 Upbit Upbit ANKR/KRW $0.004501 $57,747.46 08:56:53 18/09/2026
40 Zoomex Zoomex ANKR/USDT $0.004539 $55,357.16 09:00:15 18/09/2026
41 XXKK XXKK ANKR/USDT $0.004540 $51,390.14 09:00:11 18/09/2026
42 Cofinex Cofinex ANKR/USDT $0.004529 $50,132.18 09:00:13 18/09/2026
43 x.me Exchange x.me Exchange ANKR/USDT $0.004546 $40,035.92 09:00:09 18/09/2026
44 OrangeX OrangeX ANKR/USDT $0.004526 $39,953.18 08:57:10 18/09/2026
45 CoinW CoinW ANKR/USDT $0.004525 $38,702.73 08:57:11 18/09/2026
46 BingX BingX ANKR/USDT $0.004496 $32,369.04 08:45:08 18/09/2026
47 Azbit Azbit ANKR/USDT $0.004526 $30,010.56 08:57:10 18/09/2026
48 HTX HTX ANKR/USDT $0.004510 $29,952.46 08:59:24 18/09/2026
49 CRMClick CRMClick ANKR/USDT $0.004515 $29,866.83 08:57:12 18/09/2026
50 Gate Gate ANKR/USDT $0.004526 $29,733.79 08:54:20 18/09/2026
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004511 $28,557.34 08:59:53 18/09/2026
52 TxFlow TxFlow ANKR/USDC $0.004527 $26,224.24 09:00:47 18/09/2026
53 Bybit Bybit ANKR/USDT $0.004530 $23,287.56 08:54:10 18/09/2026
54 Bithumb Bithumb ANKR/KRW $0.004444 $21,573.47 08:59:24 18/09/2026
55 BitKan BitKan ANKR/USDT $0.004526 $21,531.61 09:00:12 18/09/2026
56 Binance Binance ANKR/TRY $0.004503 $20,939.70 08:56:42 18/09/2026
57 Ourbit Ourbit ANKR/USDT $0.004535 $20,339.44 08:57:09 18/09/2026
58 Bitget Bitget ANKR/USDT $0.004521 $19,072.72 08:56:22 18/09/2026
59 KuCoin KuCoin ANKR/USDT $0.004517 $18,609.88 08:54:18 18/09/2026
60 Gate Gate ANKR/USDT $0.004523 $15,830.76 08:56:24 18/09/2026
61 Bitcastle Bitcastle ANKR/USDT $0.004536 $14,142.86 09:00:09 18/09/2026
62 Revolut X Revolut X ANKR/USD $0.004505 $13,643.93 09:00:11 18/09/2026
63 BYDFi BYDFi ANKR/USDT $0.004536 $12,614.30 09:00:07 18/09/2026
64 HitBTC HitBTC ANKR/USDT $0.004537 $11,975.68 09:00:12 18/09/2026
65 FMFW.io FMFW.io ANKR/USD $0.004537 $11,975.19 09:00:10 18/09/2026
66 Mandala Exchange Mandala Exchange ANKR/USDT $0.004537 $11,974.91 09:00:15 18/09/2026
67 BloFin BloFin ANKR/USDT $0.004524 $11,408.34 08:54:16 18/09/2026
68 KuCoin KuCoin ANKR/USDT $0.004516 $10,973.06 08:47:23 18/09/2026
69 Kraken Kraken ANKR/USD $0.004510 $10,961.51 08:59:24 18/09/2026
70 KTX KTX ANKR/USDT $0.004546 $8,955.72 09:00:07 18/09/2026
71 EasiCoin EasiCoin ANKR/USDT $0.004546 $8,387.37 09:00:11 18/09/2026
72 Bitvavo Bitvavo ANKR/EUR $0.004524 $8,008.90 08:57:08 18/09/2026
73 Zoomex Zoomex ANKR/USDT $0.004527 $7,129.18 08:57:10 18/09/2026
74 DigiFinex DigiFinex ANKR/USDT $0.004516 $6,757.05 08:54:11 18/09/2026
75 Variational Variational ANKR/USDC $0.004536 $6,635.33 09:03:16 18/09/2026
76 Kraken Kraken ANKR/EUR $0.004512 $6,104.10 08:59:55 18/09/2026
77 Bit2Me Bit2Me ANKR/EUR $0.004513 $5,924.04 09:00:08 18/09/2026
78 Bitrue Bitrue ANKR/USDT $0.004526 $5,112.28 08:57:09 18/09/2026
79 Binance TR Binance TR ANKR/TRY $0.004501 $5,101.56 08:57:13 18/09/2026
80 WEEX WEEX ANKR/USDT $0.004526 $5,045.61 08:57:10 18/09/2026
81 Bitcoiva Bitcoiva ANKR/INR $0.004706 $4,070.29 09:00:08 18/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004476 $3,407.63 08:59:53 18/09/2026
83 Cryptomus Cryptomus ANKR/USDT $0.004516 $3,315.72 09:00:07 18/09/2026
84 CoinEx CoinEx ANKR/USDT $0.004522 $2,480.36 09:02:53 18/09/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,458.80 $2,408.45 07:13:23 18/09/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.004526 $1,632.82 09:00:08 18/09/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004512 $1,591.11 08:45:13 18/09/2026
88 BITmarkets BITmarkets ANKR/USDT $0.004536 $1,022.71 09:00:07 18/09/2026
89 B2Z Exchange B2Z Exchange ANKR/USDT $0.004536 $1,022.71 09:00:11 18/09/2026
90 BTSE BTSE ANKR/USDT $0.004516 $1,015.83 08:51:07 18/09/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004513 $957.06 08:35:47 18/09/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
93 CoinDCX CoinDCX ANKR/INR $0.004590 $461.47 09:00:08 18/09/2026
94 Bitlo Bitlo ANKR/TRY $0.004517 $439.64 09:00:10 18/09/2026
95 ZebPay ZebPay ANKR/INR $0.004837 $318.55 08:57:09 18/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004536 $317.40 09:00:09 18/09/2026
97 Bitkub Bitkub ANKR/THB $0.004397 $230.26 08:57:10 18/09/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $743.27 $230.13 03:30:24 18/09/2026
99 Tokocrypto Tokocrypto ANKR/USDT $0.004526 $223.46 08:57:11 18/09/2026
100 Binance TH Binance TH ANKR/USDT $0.004526 $155.15 08:57:07 18/09/2026
101 Indodax Indodax ANKR/IDR $0.004512 $106.26 09:02:25 18/09/2026
102 TRIV TRIV ANKR/IDR $0.004536 $102.20 09:00:10 18/09/2026
103 TRIV TRIV ANKR/USDT $0.004526 $101.97 09:00:10 18/09/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $743.08 $100.52 07:36:51 18/09/2026
105 BITmarkets BITmarkets ANKR/USDC $0.004530 $83.67 09:00:07 18/09/2026
106 B2Z Exchange B2Z Exchange ANKR/USDC $0.004530 $83.67 09:00:11 18/09/2026
107 ChangeNOW ChangeNOW ANKR/BTC $0.004531 $67.71 09:00:08 18/09/2026
108 Uniswap v2 Uniswap v2 ANKR/WETH $0.004488 $66.15 03:35:59 18/09/2026
109 Binance.US Binance.US ANKR/USDT $0.004866 $59.08 10:51:07 16/09/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004506 $42.48 06:32:59 18/09/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004514 $23.04 07:21:23 18/09/2026
112 SunX SunX ANKR/USDT $0.004540 $12.50 09:00:19 18/09/2026
113 BITmarkets BITmarkets ANKR/IDR $0.004530 $10.44 09:00:07 18/09/2026
114 Giottus Giottus ANKR/USDT $0.004506 $9.50 08:30:10 18/09/2026
115 Giottus Giottus ANKR/INR $0.004565 $9.14 08:30:10 18/09/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004358 $2.49 08:57:07 18/09/2026
117 Ulink Ulink ANKR/USDT $0.004540 $2.34 09:00:26 18/09/2026
118 HitBTC HitBTC ANKR/BTC $0.004177 $0 09:00:12 18/09/2026
119 Coinone Coinone ANKR/KRW $0.004229 $0 08:58:53 18/09/2026
120 Upbit Upbit ANKR/BTC $0.003814 $0 08:56:53 18/09/2026
121 LATOKEN LATOKEN ANKR/USDT $0.004499 $0 08:57:12 18/09/2026
122 BitMart BitMart ANKR/USDT $0.003534 $0 09:03:16 18/09/2026
123 WazirX WazirX ANKR/USDT $0.004236 $0 09:03:08 18/09/2026
124 digitalexchange.id digitalexchange.id ANKR/IDR $0.004511 $0 08:54:11 18/09/2026
125 FMFW.io FMFW.io ANKR/BTC $0.004180 $0 09:00:10 18/09/2026
126 WOO X WOO X ANKR/USDT $0.004539 $0 09:00:15 18/09/2026
127 Koinbay Koinbay ANKR/USDT $0.01691 $0 09:00:15 18/09/2026
128 Gate US Gate US ANKR/USDT $0.004529 $0 09:00:07 18/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 18/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,224,528 với tỷ giá $0.004528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá