Ankr ANKR
Xếp hạng #508
16:38:00 04/07/2026
Giá Ankr (ANKR)
$0.003653 1.05%
0.00000005855 BTC
97 VND
Thấp: $0.003569
Cao: $0.003715
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003650 | $67,781,707 | 15:57:17 04/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,336 | 15:57:15 04/07/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.003650 | $2,674,647 | 15:57:16 04/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003655 | $1,709,847 | 15:57:11 04/07/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003663 | $1,362,688 | 15:57:10 04/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003654 | $1,349,426 | 15:59:24 04/07/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003646 | $1,264,339 | 15:57:15 04/07/2026 |
| 8 |  BitDelta |
ANKR/USDT | $0.003657 | $1,181,723 | 15:57:07 04/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003651 | $1,112,983 | 15:54:16 04/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003651 | $896,627 | 15:57:16 04/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003648 | $725,963 | 16:00:16 04/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003643 | $586,805 | 16:00:17 04/07/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.003650 | $348,406 | 15:57:15 04/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003676 | $322,433 | 15:57:09 04/07/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.003643 | $289,712 | 15:57:15 04/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003647 | $287,743 | 16:00:12 04/07/2026 |
| 17 |  Bybit |
ANKR/USDT | $0.003642 | $261,237 | 15:54:16 04/07/2026 |
| 18 |  Bitbaby |
ANKR/USDT | $0.003651 | $249,251 | 16:00:25 04/07/2026 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.003647 | $228,536 | 16:00:08 04/07/2026 |
| 20 |  Bitbase |
ANKR/USDT | $0.003645 | $225,450 | 15:48:17 04/07/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.003647 | $189,230 | 15:57:11 04/07/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.003626 | $173,138 | 16:02:53 04/07/2026 |
| 23 | Binance |
ANKR/USDT | $0.003657 | $171,475 | 15:56:42 04/07/2026 |
| 24 |  BlockFin |
ANKR/USDT | $0.003637 | $160,904 | 15:54:10 04/07/2026 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.003397 | $157,504 | 16:00:08 04/07/2026 |
| 26 |  HitBTC |
ANKR/USDT | $0.003664 | $151,413 | 15:57:08 04/07/2026 |
| 27 |  Mandala Exchange |
ANKR/USDT | $0.003664 | $151,413 | 15:57:10 04/07/2026 |
| 28 |  FMFW.io |
ANKR/USD | $0.003665 | $151,299 | 16:00:08 04/07/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.003611 | $148,257 | 15:56:23 04/07/2026 |
| 30 |  WOO X Pro |
ANKR/USDT | $0.003651 | $145,479 | 16:00:16 04/07/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.003647 | $138,102 | 16:00:09 04/07/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.003650 | $115,240 | 15:57:16 04/07/2026 |
| 33 |  Bitunix |
ANKR/USDT | $0.003651 | $103,055 | 15:57:16 04/07/2026 |
| 34 |  BtcTurk | Kripto |
ANKR/TRY | $0.003631 | $96,776.28 | 15:55:53 04/07/2026 |
| 35 |  BloFin |
ANKR/USDT | $0.003676 | $96,581.86 | 15:57:10 04/07/2026 |
| 36 |  Bitcastle |
ANKR/USDT | $0.003647 | $93,922.01 | 16:00:18 04/07/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.003637 | $88,899.56 | 15:54:15 04/07/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.003656 | $85,800.64 | 15:57:09 04/07/2026 |
| 39 |  CoinUp.io |
ANKR/USDT | $0.003646 | $85,582.42 | 15:57:12 04/07/2026 |
| 40 |  4E |
ANKR/USDT | $0.003647 | $84,947.72 | 15:57:17 04/07/2026 |
| 41 | Phemex |
ANKR/USDT | $0.003650 | $82,542.50 | 15:57:16 04/07/2026 |
| 42 |  YUBIT |
ANKR/USDT | $0.003646 | $82,440.84 | 15:57:11 04/07/2026 |
| 43 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.003644 | $78,603.23 | 15:57:17 04/07/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.003656 | $75,769.54 | 15:57:08 04/07/2026 |
| 46 | Bitunix |
ANKR/USDT | $0.003656 | $73,464.44 | 15:57:12 04/07/2026 |
| 47 |  Cofinex |
ANKR/USDT | $0.003653 | $67,226.97 | 16:00:17 04/07/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003656 | $61,791.48 | 15:57:10 04/07/2026 |
| 49 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003654 | $56,022.81 | 15:57:07 04/07/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003653 | $55,123.24 | 16:00:08 04/07/2026 |
| 52 | Binance |
ANKR/TRY | $0.003631 | $50,295.60 | 15:56:54 04/07/2026 |
| 53 | Cofinex |
ANKR/USDT | $0.003654 | $50,288.59 | 16:00:10 04/07/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003657 | $44,746.81 | 15:57:11 04/07/2026 |
| 55 |  Websea |
ANKR/USDT | $0.003656 | $42,201.76 | 15:48:08 04/07/2026 |
| 56 |  x.me Exchange |
ANKR/USDT | $0.003656 | $41,218.06 | 15:57:12 04/07/2026 |
| 57 |  Binance TR |
ANKR/TRY | $0.003644 | $38,774.73 | 15:57:11 04/07/2026 |
| 58 |  Gate |
ANKR/USDT | $0.003644 | $38,701.98 | 15:54:19 04/07/2026 |
| 59 | WhiteBIT |
ANKR/USDT | $0.003646 | $37,136.54 | 15:57:11 04/07/2026 |
| 60 |  CoinW |
ANKR/USDT | $0.003657 | $36,407.58 | 15:57:10 04/07/2026 |
| 61 |  Bitget |
ANKR/USDT | $0.003648 | $36,124.25 | 15:54:10 04/07/2026 |
| 62 |  BingX |
ANKR/USDT | $0.003656 | $34,819.90 | 15:57:10 04/07/2026 |
| 63 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 64 |  KuCoin |
ANKR/USDT | $0.003641 | $28,950.08 | 15:54:19 04/07/2026 |
| 65 | Bybit |
ANKR/USDT | $0.003642 | $28,693.08 | 15:54:12 04/07/2026 |
| 66 |  KTX |
ANKR/USDT | $0.003637 | $26,168.46 | 16:00:08 04/07/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.003657 | $23,559.89 | 15:57:12 04/07/2026 |
| 69 | KuCoin |
ANKR/USDT | $0.003647 | $23,324.67 | 15:51:18 04/07/2026 |
| 70 |  Ourbit |
ANKR/USDT | $0.003658 | $23,119.43 | 15:57:11 04/07/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.003666 | $21,848.85 | 15:57:07 04/07/2026 |
| 72 |  Azbit |
ANKR/USDT | $0.003654 | $21,713.33 | 15:57:10 04/07/2026 |
| 73 |  BitKan |
ANKR/USDT | $0.003647 | $20,258.89 | 16:00:12 04/07/2026 |
| 74 |  Bithumb |
ANKR/KRW | $0.003609 | $18,319.62 | 15:59:53 04/07/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.003655 | $18,208.11 | 15:59:53 04/07/2026 |
| 76 |  Coinbase Exchange |
ANKR/USD | $0.003670 | $17,488.92 | 15:56:30 04/07/2026 |
| 77 | OrangeX |
ANKR/USDT | $0.003647 | $17,142.41 | 15:57:12 04/07/2026 |
| 78 |  Bitvavo |
ANKR/EUR | $0.003641 | $15,819.44 | 15:57:10 04/07/2026 |
| 79 |  BYDFi |
ANKR/USDT | $0.003657 | $14,946.36 | 16:00:08 04/07/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.003657 | $13,855.48 | 16:00:10 04/07/2026 |
| 81 |  LATOKEN |
ANKR/USDT | $0.003660 | $13,068.14 | 15:57:07 04/07/2026 |
| 82 |  BITmarkets |
ANKR/USDT | $0.003667 | $12,459.32 | 16:00:08 04/07/2026 |
| 83 |  B2Z Exchange |
ANKR/USDT | $0.003667 | $12,459.32 | 16:00:09 04/07/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.003666 | $12,427.04 | 15:57:11 04/07/2026 |
| 85 | Gate |
ANKR/USDT | $0.003654 | $10,809.80 | 15:56:24 04/07/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.003647 | $9,661.58 | 15:55:53 04/07/2026 |
| 87 | BITmarkets |
ANKR/USD | $0.003650 | $9,590.66 | 16:00:08 04/07/2026 |
| 88 | B2Z Exchange |
ANKR/USD | $0.003650 | $9,590.66 | 16:00:09 04/07/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.003641 | $8,625.27 | 15:39:07 04/07/2026 |
| 90 |  DigiFinex |
ANKR/USDT | $0.003647 | $8,063.09 | 15:54:07 04/07/2026 |
| 91 | MEXC |
ANKR/BTC | $0.003655 | $7,887.58 | 15:57:07 04/07/2026 |
| 92 | BloFin |
ANKR/USDT | $0.003656 | $7,329.55 | 15:57:17 04/07/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.003647 | $7,120.72 | 16:00:11 04/07/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.003647 | $4,927.43 | 16:00:08 04/07/2026 |
| 95 |  Bitrue |
ANKR/USDT | $0.003656 | $4,800.37 | 15:57:12 04/07/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003825 | $3,298.33 | 16:00:08 04/07/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.003647 | $2,944.30 | 15:57:08 04/07/2026 |
| 98 |  Kraken |
ANKR/USD | $0.003640 | $2,836.31 | 15:59:24 04/07/2026 |
| 99 | Kraken |
ANKR/EUR | $0.003661 | $2,503.39 | 15:59:54 04/07/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003661 | $2,460.80 | 15:57:12 04/07/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.003661 | $2,373.73 | 15:56:30 04/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,760.52 | $1,833.71 | 15:58:47 04/07/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.003657 | $1,373.52 | 16:00:08 04/07/2026 |
| 104 | KuCoin |
ANKR/BTC | $0.003660 | $1,307.34 | 15:51:18 04/07/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.003560 | $1,233.15 | 15:57:11 04/07/2026 |
| 106 |  WEEX |
ANKR/USDT | $0.003657 | $1,076.78 | 15:57:11 04/07/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.003670 | $1,020.41 | 16:00:08 04/07/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.003670 | $1,020.41 | 16:00:09 04/07/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.003639 | $451.63 | 15:54:12 04/07/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.003656 | $337.43 | 15:57:12 04/07/2026 |
| 111 |  Indodax |
ANKR/IDR | $0.003556 | $236.48 | 16:02:54 04/07/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.003681 | $146.69 | 16:00:10 04/07/2026 |
| 113 | TRIV |
ANKR/USDT | $0.003657 | $145.72 | 16:00:10 04/07/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003695 | $85.41 | 04:17:35 04/07/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.003683 | $79.73 | 15:57:10 04/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $574.96 | $57.40 | 15:55:22 04/07/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003695 | $45.27 | 05:36:35 04/07/2026 |
| 118 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $574.96 | $40.30 | 15:47:46 04/07/2026 |
| 119 |  CEX.IO |
ANKR/USD | $0.003664 | $28.40 | 15:57:07 04/07/2026 |
| 120 | Crypto.com Exchange |
ANKR/USD | $0.003641 | $26.06 | 15:30:17 04/07/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.003658 | $17.13 | 15:57:07 04/07/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.003690 | $10.53 | 05:36:35 04/07/2026 |
| 123 |  SunX |
ANKR/USDT | $0.003650 | $5.89 | 16:00:17 04/07/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.003577 | $5.15 | 15:59:53 04/07/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07278 | $4.62 | 08:58:28 02/07/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.003650 | $2.36 | 16:00:18 04/07/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.003667 | $1.10 | 15:57:12 04/07/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004052 | $0 | 15:57:08 04/07/2026 |
| 129 |  Coinone |
ANKR/KRW | $0.003470 | $0 | 15:57:23 04/07/2026 |
| 130 | Upbit |
ANKR/BTC | $0.003093 | $0 | 15:56:23 04/07/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.003907 | $0 | 15:57:11 04/07/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.003327 | $0 | 16:00:08 04/07/2026 |
| 133 |  Tokocrypto |
ANKR/USDT | $0.003656 | $0 | 15:57:11 04/07/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.003612 | $0 | 15:57:07 04/07/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.004056 | $0 | 16:00:08 04/07/2026 |
| 136 |  Giottus |
ANKR/INR | $0.003991 | $0 | 15:57:08 04/07/2026 |
| 137 | Giottus |
ANKR/USDT | $0.003696 | $0 | 15:57:08 04/07/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.003649 | $0 | 15:57:15 04/07/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.003657 | $0 | 15:57:10 04/07/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.003656 | $0 | 16:00:07 04/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 04/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,781,707 với tỷ giá $0.003650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.