Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,683,776,513,435 Khối lượng (24h): $140,033,915,617 Thị phần: BTC: 60.7%, ETH: 10.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #405 00:23:00 06/05/2026
Giá Ankr (ANKR)
$0.004917 1.32%
0.00000006042 BTC 131 VND
Thấp: $0.004797 Cao: $0.005037

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004915 $27,477,992 23:57:16 05/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,440 23:54:15 05/05/2026
3 Binance Binance ANKR/USDT $0.004911 $3,559,778 23:54:16 05/05/2026
4 OrangeX OrangeX ANKR/USDT $0.004909 $3,113,614 23:57:15 05/05/2026
5 HTX HTX ANKR/USDT $0.004917 $2,864,398 23:59:54 05/05/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.004909 $1,867,671 00:00:08 06/05/2026
7 LBank LBank ANKR/USDT $0.004905 $1,549,559 23:57:11 05/05/2026
8 Upbit Upbit ANKR/KRW $0.004963 $1,530,091 23:56:23 05/05/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.004894 $1,135,094 23:57:15 05/05/2026
10 YEX YEX ANKR/USDT $0.004910 $1,036,251 00:00:12 06/05/2026
11 KTX KTX ANKR/USDT $0.004920 $895,022 00:00:07 06/05/2026
12 Bibox Bibox ANKR/USDT $0.01500 $888,624 00:00:12 06/05/2026
13 Hotcoin Hotcoin ANKR/USDT $0.004913 $716,004 23:57:18 05/05/2026
14 Binance Binance ANKR/USDT $0.004920 $690,251 23:56:42 05/05/2026
15 YEX YEX ANKR/USDT $0.004908 $646,379 23:51:16 05/05/2026
16 NovaEx NovaEx ANKR/USDT $0.004913 $627,550 00:00:16 06/05/2026
17 Coinlocally Coinlocally ANKR/USDT $0.004910 $618,666 00:00:17 06/05/2026
18 Phemex Phemex ANKR/USDT $0.004919 $610,710 23:57:11 05/05/2026
19 Bybit Bybit ANKR/USDT $0.004909 $520,157 23:54:16 05/05/2026
20 Toobit Toobit ANKR/USDT $0.004911 $457,579 23:57:18 05/05/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.005199 $455,278 00:00:11 06/05/2026
22 Bitbaby Bitbaby ANKR/USDT $0.004909 $392,275 23:54:16 05/05/2026
23 UZX UZX ANKR/USDT $0.004920 $367,734 23:54:10 05/05/2026
24 BTCC BTCC ANKR/USDT $0.004919 $345,399 23:57:11 05/05/2026
25 4E 4E ANKR/USDT $0.004909 $341,684 00:00:10 06/05/2026
26 WhiteBIT WhiteBIT ANKR/USDT $0.004909 $339,226 23:57:10 05/05/2026
27 YUBIT YUBIT ANKR/USDT $0.004909 $300,328 23:57:10 05/05/2026
28 BitradeX BitradeX ANKR/USDT $0.004909 $299,262 23:57:07 05/05/2026
29 EagleX EagleX ANKR/USDT $0.004910 $293,914 00:00:07 06/05/2026
30 Websea Websea ANKR/USDT $0.004929 $284,310 23:57:08 05/05/2026
31 BlockFin BlockFin ANKR/USDT $0.004899 $273,506 00:00:12 06/05/2026
32 Coinlocally Coinlocally ANKR/USDT $0.004909 $271,484 00:00:07 06/05/2026
33 Phemex Phemex ANKR/USDT $0.004915 $259,566 23:57:16 05/05/2026
34 Bitcastle Bitcastle ANKR/USDT $0.004919 $259,438 00:00:19 06/05/2026
35 Bithumb Bithumb ANKR/KRW $0.004972 $249,684 23:59:54 05/05/2026
36 XT.COM XT.COM ANKR/USDT $0.004919 $248,492 23:57:08 05/05/2026
37 Paribu Paribu ANKR/TRY $0.004907 $247,486 23:59:53 05/05/2026
38 BlockFin BlockFin ANKR/USDT $0.004909 $212,993 00:00:15 06/05/2026
39 Binance Binance ANKR/TRY $0.004916 $202,226 23:56:42 05/05/2026
40 CoinW CoinW ANKR/USDT $0.004909 $201,791 23:57:10 05/05/2026
41 Cofinex Cofinex ANKR/USDT $0.004907 $197,106 00:00:15 06/05/2026
42 Bitget Bitget ANKR/USDT $0.004906 $197,050 23:54:16 05/05/2026
43 HitBTC HitBTC ANKR/USDT $0.004919 $188,522 23:57:11 05/05/2026
44 FMFW.io FMFW.io ANKR/USD $0.004927 $188,443 00:00:11 06/05/2026
45 Mandala Exchange Mandala Exchange ANKR/USDT $0.004927 $188,430 00:00:10 06/05/2026
46 Bitunix Bitunix ANKR/USDT $0.004913 $181,097 23:57:15 05/05/2026
47 Deepcoin Deepcoin ANKR/USDT $0.004914 $178,996 23:57:15 05/05/2026
48 BloFin BloFin ANKR/USDT $0.004890 $165,349 23:54:10 05/05/2026
49 Azbit Azbit ANKR/USDT $0.004920 $160,618 23:54:11 05/05/2026
50 Zoomex Zoomex ANKR/USDT $0.004911 $154,672 23:57:15 05/05/2026
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004909 $152,324 23:59:53 05/05/2026
52 CoinUp.io CoinUp.io ANKR/USDT $0.004909 $133,359 23:57:08 05/05/2026
53 MEXC MEXC ANKR/USDT $0.004910 $122,918 23:54:15 05/05/2026
54 Bybit Bybit ANKR/USDT $0.004914 $109,455 23:54:12 05/05/2026
55 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004920 $107,716 23:56:59 05/05/2026
56 CoinTR CoinTR ANKR/TRY $0.004905 $102,815 23:54:11 05/05/2026
57 Gate Gate ANKR/USDT $0.004902 $100,549 23:54:19 05/05/2026
58 Binance TR Binance TR ANKR/TRY $0.004916 $91,344.50 23:57:09 05/05/2026
59 BitKan BitKan ANKR/USDT $0.004919 $88,869.95 00:00:08 06/05/2026
60 Tapbit Tapbit ANKR/USDT $0.004909 $83,199.61 23:57:07 05/05/2026
61 BitMart BitMart ANKR/USDT $0.004909 $81,006.10 23:57:10 05/05/2026
62 MEXC MEXC ANKR/USDT $0.004909 $79,458.85 23:48:08 05/05/2026
63 Ourbit Ourbit ANKR/USDT $0.004918 $78,773.23 23:42:10 05/05/2026
64 XXKK XXKK ANKR/USDT $0.004914 $78,396.89 00:00:10 06/05/2026
65 Bitunix Bitunix ANKR/USDT $0.004909 $76,197.95 23:57:08 05/05/2026
66 KuCoin KuCoin ANKR/USDT $0.004910 $71,412.49 23:54:19 05/05/2026
67 Toobit Toobit ANKR/USDT $0.004919 $69,715.03 23:57:07 05/05/2026
68 BingX BingX ANKR/USDT $0.004919 $62,710.55 23:57:08 05/05/2026
69 B2Z Exchange B2Z Exchange ANKR/USD $0.004900 $59,263.71 00:00:12 06/05/2026
70 BITmarkets BITmarkets ANKR/USD $0.004900 $59,260.12 00:00:11 06/05/2026
71 BYDFi BYDFi ANKR/USDT $0.004909 $58,162.62 00:00:11 06/05/2026
72 WEEX WEEX ANKR/USDT $0.004919 $53,321.19 23:57:10 05/05/2026
73 BVOX BVOX ANKR/USDT $0.004909 $52,535.56 23:57:10 05/05/2026
74 CoinTR CoinTR ANKR/USDT $0.004920 $48,499.62 23:54:11 05/05/2026
75 OrangeX OrangeX ANKR/USDT $0.004909 $48,320.73 23:57:07 05/05/2026
76 Dex-Trade Dex-Trade ANKR/USDT $0.004909 $37,612.27 23:57:07 05/05/2026
77 Zoomex Zoomex ANKR/USDT $0.004913 $32,834.57 23:48:07 05/05/2026
78 KCEX KCEX ANKR/USDT $0.004909 $32,627.27 23:57:08 05/05/2026
79 DigiFinex DigiFinex ANKR/USDT $0.004919 $32,377.83 00:00:08 06/05/2026
80 Bitcastle Bitcastle ANKR/USDT $0.004909 $29,647.76 00:00:10 06/05/2026
81 KuCoin KuCoin ANKR/USDT $0.004900 $25,299.87 23:56:53 05/05/2026
82 BitDelta BitDelta ANKR/USDT $0.004919 $24,538.13 23:57:10 05/05/2026
83 Bitrue Bitrue ANKR/USDT $0.004919 $24,148.91 23:57:07 05/05/2026
84 CoinEx CoinEx ANKR/USDT $0.004921 $23,420.01 23:59:53 05/05/2026
85 Pionex Pionex ANKR/USDT $0.004914 $21,194.08 23:57:16 05/05/2026
86 BloFin BloFin ANKR/USDT $0.004900 $20,362.03 23:54:16 05/05/2026
87 Kraken Kraken ANKR/USD $0.004920 $20,308.08 23:59:24 05/05/2026
88 Bitget Bitget ANKR/USDT $0.004910 $16,617.01 23:54:07 05/05/2026
89 Bitop Bitop ANKR/USDT $0.004919 $13,661.98 00:00:08 06/05/2026
90 BTSE BTSE ANKR/USDT $0.004919 $12,185.93 23:57:10 05/05/2026
91 BITmarkets BITmarkets ANKR/USDT $0.004919 $12,178.60 00:00:11 06/05/2026
92 B2Z Exchange B2Z Exchange ANKR/USDT $0.004921 $12,175.89 00:00:12 06/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004929 $11,647.88 23:59:53 05/05/2026
94 MEXC MEXC ANKR/BTC $0.004909 $10,260.41 23:48:08 05/05/2026
95 Cryptomus Cryptomus ANKR/USDT $0.004899 $7,850.26 23:57:11 05/05/2026
96 GroveX GroveX ANKR/USDT $0.004914 $7,636.17 00:00:12 06/05/2026
97 Bitvavo Bitvavo ANKR/EUR $0.004961 $7,001.28 23:57:08 05/05/2026
98 LATOKEN LATOKEN ANKR/USDT $0.004961 $5,289.37 23:57:10 05/05/2026
99 Bitcoiva Bitcoiva ANKR/INR $0.004968 $4,530.03 00:00:12 06/05/2026
100 Gate Gate ANKR/USDT $0.004946 $4,377.01 23:56:24 05/05/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004955 $4,206.40 23:57:11 05/05/2026
102 Gemini Gemini ANKR/USD $0.005006 $3,994.06 23:59:54 05/05/2026
103 Bitkub Bitkub ANKR/THB $0.004931 $3,183.74 23:57:10 05/05/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9999 $3,168.33 23:39:00 05/05/2026
105 Kraken Kraken ANKR/EUR $0.004925 $1,827.15 23:59:54 05/05/2026
106 Bit2Me Bit2Me ANKR/EUR $0.004926 $1,818.15 23:57:07 05/05/2026
107 Bitcoiva Bitcoiva ANKR/USDT $0.004919 $1,677.03 00:00:12 06/05/2026
108 Koinpark Koinpark ANKR/USDT $0.004919 $1,466.16 00:00:11 06/05/2026
109 ZebPay ZebPay ANKR/INR $0.005103 $1,297.27 23:57:07 05/05/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,365.31 $987.50 23:15:23 05/05/2026
111 BITmarkets BITmarkets ANKR/USDC $0.004899 $976.92 00:00:11 06/05/2026
112 B2Z Exchange B2Z Exchange ANKR/USDC $0.004900 $976.79 00:00:12 06/05/2026
113 Coinone Coinone ANKR/KRW $0.004967 $775.51 23:58:53 05/05/2026
114 TRIV TRIV ANKR/IDR $0.004932 $612.43 00:00:47 06/05/2026
115 TRIV TRIV ANKR/USDT $0.004919 $610.86 00:00:47 06/05/2026
116 Tokocrypto Tokocrypto ANKR/USDT $0.004919 $552.92 23:57:08 05/05/2026
117 Flipster Flipster ANKR/USDT $0.004912 $549.98 00:00:16 06/05/2026
118 Bitlo Bitlo ANKR/TRY $0.004916 $316.49 23:54:07 05/05/2026
119 KuCoin KuCoin ANKR/BTC $0.004891 $163.37 23:56:23 05/05/2026
120 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004985 $158.78 23:56:33 05/05/2026
121 Binance.US Binance.US ANKR/USDT $0.004999 $155.58 23:59:53 05/05/2026
122 CoinDCX CoinDCX ANKR/INR $0.005100 $98.85 00:00:11 06/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004916 $62.57 23:15:23 05/05/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $628.76 $52.07 23:24:28 05/05/2026
125 Indodax Indodax ANKR/IDR $0.005002 $51.73 23:59:23 05/05/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $626.40 $51.41 23:26:37 05/05/2026
127 Uniswap v2 Uniswap v2 ANKR/WETH $0.005007 $43.19 21:47:23 05/05/2026
128 digitalexchange.id digitalexchange.id ANKR/IDR $0.004887 $30.07 00:00:10 06/05/2026
129 WazirX WazirX ANKR/USDT $0.004949 $23.61 00:00:08 06/05/2026
130 CEX.IO CEX.IO ANKR/USDT $0.004931 $20.31 23:57:10 05/05/2026
131 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004910 $18.24 23:54:17 05/05/2026
132 CEX.IO CEX.IO ANKR/USD $0.004928 $16.81 23:57:10 05/05/2026
133 Bancor Network Bancor Network ANKR/BNT $0.004740 $15.21 23:57:12 05/05/2026
134 SunX SunX ANKR/USDT $0.004912 $12.80 00:00:18 06/05/2026
135 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004936 $9.91 13:12:11 05/05/2026
136 Ulink Ulink ANKR/USDT $0.004912 $7.70 00:00:19 06/05/2026
137 Kinesis Money Kinesis Money ANKR/C1USD $0.004872 $4.99 23:12:11 05/05/2026
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09615 $1.30 06:04:56 04/05/2026
139 Giottus Giottus ANKR/INR $0.005364 $0.5877 23:42:10 05/05/2026
140 HitBTC HitBTC ANKR/BTC $0.006142 $0 23:57:11 05/05/2026
141 Upbit Upbit ANKR/BTC $0.004926 $0 23:56:23 05/05/2026
142 NovaDAX NovaDAX ANKR/BRL $0.005028 $0 23:54:11 05/05/2026
143 FMFW.io FMFW.io ANKR/BTC $0.006144 $0 00:00:11 06/05/2026
144 Giottus Giottus ANKR/USDT $0.004899 $0 23:42:10 05/05/2026
145 WOO X WOO X ANKR/USDT $0.004911 $0 23:54:15 05/05/2026
146 Binance TH Binance TH ANKR/USDT $0.004919 $0 23:57:11 05/05/2026
147 Gate US Gate US ANKR/USDT $0.004916 $0 00:00:07 06/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 05/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,477,992 với tỷ giá $0.004915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá