Ankr ANKR
Xếp hạng #466
16:34:00 04/06/2026
Giá Ankr (ANKR)
$0.004029 -8.64%
0.00000006418 BTC
106 VND
Thấp: $0.004029
Cao: $0.004497
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004123 | $46,893,216 | 15:57:16 04/06/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004123 | $13,160,321 | 15:57:16 04/06/2026 |
| 3 | LBank |
ANKR/USDT | $0.004131 | $7,089,608 | 15:57:12 04/06/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03577 | $3,695,719 | 15:54:15 04/06/2026 |
| 5 |  WhiteBIT |
ANKR/USDT | $0.004115 | $2,784,435 | 15:54:15 04/06/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004119 | $2,174,644 | 15:54:16 04/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.004124 | $2,107,782 | 15:57:15 04/06/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004150 | $2,076,648 | 15:56:25 04/06/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.004129 | $1,726,968 | 15:54:11 04/06/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.004125 | $1,298,806 | 15:57:18 04/06/2026 |
| 11 |  BlockFin |
ANKR/USDT | $0.004124 | $1,071,661 | 15:57:07 04/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.004125 | $973,557 | 16:00:07 04/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004124 | $823,570 | 15:57:16 04/06/2026 |
| 14 |  BloFin |
ANKR/USDT | $0.004124 | $643,058 | 15:57:07 04/06/2026 |
| 15 |  CEEX exchange |
ANKR/USDT | $0.004125 | $612,814 | 16:00:09 04/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.004106 | $592,834 | 16:00:16 04/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004129 | $590,278 | 15:57:15 04/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.004134 | $433,941 | 15:57:11 04/06/2026 |
| 19 |  Paribu |
ANKR/TRY | $0.004144 | $391,613 | 15:59:24 04/06/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.004011 | $328,198 | 15:56:53 04/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.004122 | $318,960 | 15:57:16 04/06/2026 |
| 22 | Binance |
ANKR/USDT | $0.004135 | $304,619 | 15:56:54 04/06/2026 |
| 23 | YEX |
ANKR/USDT | $0.004115 | $284,073 | 16:00:08 04/06/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.004107 | $283,082 | 16:00:16 04/06/2026 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.003795 | $271,427 | 16:00:09 04/06/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.004124 | $270,220 | 15:57:15 04/06/2026 |
| 27 |  UZX |
ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.004124 | $207,324 | 16:00:18 04/06/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.004114 | $202,560 | 15:51:07 04/06/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.004105 | $194,959 | 16:00:17 04/06/2026 |
| 31 |  YUBIT |
ANKR/USDT | $0.004124 | $171,109 | 15:57:07 04/06/2026 |
| 32 |  EagleX |
ANKR/USDT | $0.004115 | $166,127 | 16:00:10 04/06/2026 |
| 33 |  HitBTC |
ANKR/USDT | $0.004124 | $159,722 | 16:00:07 04/06/2026 |
| 34 |  Mandala Exchange |
ANKR/USDT | $0.004124 | $159,722 | 16:00:07 04/06/2026 |
| 35 |  FMFW.io |
ANKR/USD | $0.004134 | $159,273 | 15:57:07 04/06/2026 |
| 36 |  BTCC |
ANKR/USDT | $0.004124 | $151,915 | 15:57:07 04/06/2026 |
| 37 |  4E |
ANKR/USDT | $0.004115 | $151,031 | 16:00:12 04/06/2026 |
| 38 |  Gate |
ANKR/USDT | $0.004111 | $141,596 | 15:54:19 04/06/2026 |
| 39 | Phemex |
ANKR/USDT | $0.004120 | $131,934 | 15:57:16 04/06/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.004122 | $126,101 | 15:54:16 04/06/2026 |
| 41 |  Websea |
ANKR/USDT | $0.004124 | $124,629 | 15:57:08 04/06/2026 |
| 42 | Coinlocally |
ANKR/USDT | $0.004115 | $118,533 | 16:00:10 04/06/2026 |
| 43 |  CoinUp.io |
ANKR/USDT | $0.004124 | $116,437 | 15:57:13 04/06/2026 |
| 44 |  XT.COM |
ANKR/USDT | $0.004134 | $109,650 | 15:57:13 04/06/2026 |
| 45 |  CoinTR |
ANKR/TRY | $0.004126 | $101,714 | 16:00:08 04/06/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.004122 | $101,160 | 15:57:16 04/06/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.004129 | $99,297.71 | 15:57:19 04/06/2026 |
| 48 |  Bithumb |
ANKR/KRW | $0.004017 | $83,035.03 | 15:59:54 04/06/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.004134 | $74,889.56 | 15:57:10 04/06/2026 |
| 50 |  CoinW |
ANKR/USDT | $0.004095 | $74,382.53 | 15:48:11 04/06/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.004124 | $61,010.69 | 15:57:12 04/06/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.004134 | $55,193.99 | 15:57:10 04/06/2026 |
| 53 | MEXC |
ANKR/USDT | $0.004123 | $54,022.26 | 15:54:11 04/06/2026 |
| 54 |  LATOKEN |
ANKR/USDT | $0.004112 | $53,709.53 | 15:57:10 04/06/2026 |
| 55 |  Bitvavo |
ANKR/EUR | $0.004092 | $52,145.09 | 15:57:08 04/06/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.004128 | $51,039.30 | 15:57:07 04/06/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.004110 | $48,278.19 | 15:56:59 04/06/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004135 | $45,129.02 | 16:00:09 04/06/2026 |
| 59 |  BITmarkets |
ANKR/USD | $0.004110 | $42,981.36 | 16:00:08 04/06/2026 |
| 60 |  B2Z Exchange |
ANKR/USD | $0.004110 | $42,971.62 | 16:00:07 04/06/2026 |
| 61 |  KuCoin |
ANKR/USDT | $0.004124 | $39,817.51 | 15:54:19 04/06/2026 |
| 62 | CoinTR |
ANKR/USDT | $0.004115 | $39,567.72 | 16:00:08 04/06/2026 |
| 63 |  BingX |
ANKR/USDT | $0.004124 | $36,930.52 | 15:57:07 04/06/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004134 | $36,602.55 | 15:57:08 04/06/2026 |
| 65 | Binance |
ANKR/TRY | $0.004137 | $36,201.08 | 15:56:42 04/06/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.004116 | $35,956.16 | 15:54:09 04/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.004127 | $35,058.81 | 15:57:07 04/06/2026 |
| 68 |  BitDelta |
ANKR/USDT | $0.004134 | $26,024.06 | 15:57:07 04/06/2026 |
| 69 |  BtcTurk | Kripto |
ANKR/TRY | $0.004152 | $25,427.74 | 15:59:23 04/06/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.004125 | $25,096.63 | 16:00:07 04/06/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.004124 | $24,817.11 | 15:57:10 04/06/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.004115 | $24,140.70 | 16:00:10 04/06/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.004114 | $22,693.28 | 15:57:15 04/06/2026 |
| 74 | KuCoin |
ANKR/USDT | $0.004125 | $22,580.47 | 15:56:53 04/06/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.004143 | $22,016.15 | 15:59:53 04/06/2026 |
| 76 |  Dex-Trade |
ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 |
| 77 | BloFin |
ANKR/USDT | $0.004124 | $19,903.15 | 15:57:16 04/06/2026 |
| 78 |  BVOX |
ANKR/USDT | $0.004124 | $19,291.43 | 15:57:07 04/06/2026 |
| 79 |  Bitget |
ANKR/USDT | $0.004094 | $15,934.13 | 15:54:08 04/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004125 | $14,848.69 | 16:00:08 04/06/2026 |
| 81 |  Azbit |
ANKR/USDT | $0.004124 | $12,962.94 | 15:57:11 04/06/2026 |
| 82 |  Crypto.com Exchange |
ANKR/USD | $0.004079 | $11,541.41 | 15:54:11 04/06/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.004134 | $11,388.12 | 15:57:10 04/06/2026 |
| 84 | B2Z Exchange |
ANKR/USDT | $0.004110 | $10,951.18 | 16:00:07 04/06/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.004115 | $10,941.15 | 16:00:08 04/06/2026 |
| 86 |  Binance TR |
ANKR/TRY | $0.004137 | $10,869.30 | 15:57:10 04/06/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.004116 | $10,786.76 | 15:57:12 04/06/2026 |
| 88 |  Flipster |
ANKR/USDT | $0.004123 | $10,498.82 | 15:57:15 04/06/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.004134 | $9,480.23 | 15:57:12 04/06/2026 |
| 90 | MEXC |
ANKR/BTC | $0.004126 | $7,966.26 | 15:54:11 04/06/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004122 | $7,945.09 | 15:57:16 04/06/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.004125 | $7,168.08 | 16:00:11 04/06/2026 |
| 93 | Gate |
ANKR/USDT | $0.004116 | $6,092.93 | 15:56:54 04/06/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.004139 | $5,467.33 | 16:00:11 04/06/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004080 | $5,351.97 | 15:59:34 04/06/2026 |
| 96 | Crypto.com Exchange |
ANKR/USD | $0.004093 | $4,448.95 | 15:33:21 04/06/2026 |
| 97 |  Bitcoiva |
ANKR/INR | $0.004194 | $3,661.53 | 16:00:08 04/06/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.004134 | $3,206.38 | 15:57:08 04/06/2026 |
| 99 | BtcTurk | Kripto |
ANKR/USDT | $0.004124 | $3,017.38 | 15:59:23 04/06/2026 |
| 100 |  Coinone |
ANKR/KRW | $0.003905 | $2,980.88 | 15:55:53 04/06/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.004134 | $2,356.63 | 15:56:59 04/06/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.004123 | $2,133.47 | 15:57:10 04/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,771.57 | $2,096.61 | 15:29:35 04/06/2026 |
| 104 | Bitcoiva |
ANKR/USDT | $0.004135 | $1,619.03 | 16:00:08 04/06/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9987 | $1,294.36 | 23:27:21 03/06/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.004045 | $1,225.93 | 15:57:10 04/06/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.004118 | $850.50 | 16:00:08 04/06/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.004120 | $849.98 | 16:00:07 04/06/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004134 | $661.43 | 15:57:08 04/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.004090 | $494.84 | 15:56:53 04/06/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.004139 | $395.81 | 16:00:07 04/06/2026 |
| 112 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004241 | $320.85 | 08:41:11 04/06/2026 |
| 113 |  NovaDAX |
ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004166 | $112.12 | 15:29:35 04/06/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.003935 | $80.48 | 15:59:54 04/06/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.004164 | $79.59 | 15:59:53 04/06/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.004205 | $58.91 | 11:37:11 04/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $601.80 | $53.51 | 13:18:10 04/06/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $601.80 | $43.96 | 11:32:25 04/06/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.004403 | $43.72 | 16:00:12 04/06/2026 |
| 121 |  CEX.IO |
ANKR/USDT | $0.004122 | $20.97 | 15:51:12 04/06/2026 |
| 122 | CEX.IO |
ANKR/USD | $0.004124 | $17.91 | 15:51:12 04/06/2026 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.004134 | $16.65 | 15:57:11 04/06/2026 |
| 124 |  WazirX |
ANKR/USDT | $0.004165 | $9.31 | 16:00:08 04/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09108 | $8.41 | 13:19:52 04/06/2026 |
| 126 |  Giottus |
ANKR/INR | $0.004420 | $5.22 | 15:42:11 04/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.004454 | $5.00 | 15:57:07 04/06/2026 |
| 128 | Giottus |
ANKR/USDT | $0.004095 | $4.84 | 15:42:11 04/06/2026 |
| 129 |  SunX |
ANKR/USDT | $0.004106 | $4.07 | 16:00:18 04/06/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.004105 | $2.97 | 16:00:19 04/06/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.004155 | $0.8958 | 15:57:10 04/06/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004118 | $0 | 16:00:07 04/06/2026 |
| 133 | Upbit |
ANKR/BTC | $0.003703 | $0 | 15:56:53 04/06/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004100 | $0 | 16:00:07 04/06/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.004123 | $0 | 15:57:07 04/06/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.004108 | $0 | 15:51:15 04/06/2026 |
| 137 |  Binance TH |
ANKR/USDT | $0.004134 | $0 | 15:57:10 04/06/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.004132 | $0 | 16:00:11 04/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 04/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,893,216 với tỷ giá $0.004123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.