Ankr ANKR
Xếp hạng #354
14:53:00 22/12/2025
Giá Ankr (ANKR)
$0.006496 -2.66%
0.00000007298 BTC
174 VND
Thấp: $0.006359
Cao: $0.006673
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006487 | $26,331,783 | 13:57:17 22/12/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006478 | $4,130,515 | 14:00:15 22/12/2025 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,372 | 13:57:15 22/12/2025 |
| 4 |  OrangeX |
ANKR/USDT | $0.006487 | $2,227,251 | 13:57:15 22/12/2025 |
| 5 |  Bibox |
ANKR/USDT | $0.01500 | $888,414 | 14:00:08 22/12/2025 |
| 6 |  YEX |
ANKR/USDT | $0.006476 | $793,360 | 14:00:17 22/12/2025 |
| 7 |  Darkex Exchange |
ANKR/USDT | $0.006477 | $736,839 | 14:00:18 22/12/2025 |
| 8 |  Bitcastle |
ANKR/USDT | $0.006478 | $729,760 | 14:00:18 22/12/2025 |
| 9 |  LBank |
ANKR/USDT | $0.006496 | $689,495 | 13:57:10 22/12/2025 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.006997 | $689,279 | 14:00:12 22/12/2025 |
| 11 |  Coinlocally |
ANKR/USDT | $0.006477 | $624,898 | 14:00:17 22/12/2025 |
| 12 |  Deepcoin |
ANKR/USDT | $0.006492 | $526,636 | 13:57:16 22/12/2025 |
| 13 |  NovaEx |
ANKR/USDT | $0.006478 | $482,655 | 14:00:16 22/12/2025 |
| 14 |  BlockFin |
ANKR/USDT | $0.006468 | $450,062 | 14:00:16 22/12/2025 |
| 15 |  CoinCatch |
ANKR/USDT | $0.006481 | $356,492 | 14:00:15 22/12/2025 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.006478 | $310,183 | 14:00:16 22/12/2025 |
| 17 |  BitradeX |
ANKR/USDT | $0.006508 | $296,430 | 13:48:17 22/12/2025 |
| 18 |  Upbit |
ANKR/KRW | $0.006551 | $270,144 | 13:56:53 22/12/2025 |
| 19 |  Phemex |
ANKR/USDT | $0.006508 | $268,399 | 13:57:13 22/12/2025 |
| 20 |  B2Z Exchange |
ANKR/USDT | $0.006478 | $260,738 | 14:00:11 22/12/2025 |
| 21 |  BITmarkets |
ANKR/USDT | $0.006478 | $260,530 | 14:00:08 22/12/2025 |
| 22 |  BTSE |
ANKR/USDT | $0.006498 | $260,304 | 13:57:08 22/12/2025 |
| 23 |  UZX |
ANKR/USDT | $0.006508 | $253,910 | 13:57:11 22/12/2025 |
| 24 | YEX |
ANKR/USDT | $0.006488 | $226,385 | 14:00:08 22/12/2025 |
| 25 |  Binance |
ANKR/USDT | $0.006508 | $196,178 | 13:56:42 22/12/2025 |
| 26 |  Toobit |
ANKR/USDT | $0.006493 | $186,333 | 13:57:20 22/12/2025 |
| 27 |  GroveX |
ANKR/USDT | $0.006507 | $181,350 | 14:00:08 22/12/2025 |
| 28 |  MEXC |
ANKR/USDT | $0.006489 | $152,421 | 13:57:17 22/12/2025 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.006488 | $145,859 | 14:00:07 22/12/2025 |
| 30 | Darkex Exchange |
ANKR/USDT | $0.006477 | $131,030 | 14:00:24 22/12/2025 |
| 31 |  CoinUp.io |
ANKR/USDT | $0.006498 | $130,335 | 13:57:15 22/12/2025 |
| 32 |  Hotcoin |
ANKR/USDT | $0.006487 | $127,748 | 13:57:18 22/12/2025 |
| 33 |  YUBIT |
ANKR/USDT | $0.006488 | $124,713 | 13:57:07 22/12/2025 |
| 34 |  EagleX |
ANKR/USDT | $0.006478 | $120,614 | 14:00:10 22/12/2025 |
| 35 |  BTCC |
ANKR/USDT | $0.006508 | $113,454 | 13:57:08 22/12/2025 |
| 36 |  Zoomex |
ANKR/USDT | $0.006483 | $110,977 | 13:57:16 22/12/2025 |
| 37 |  KCEX |
ANKR/USDT | $0.006508 | $110,385 | 13:57:11 22/12/2025 |
| 38 | MEXC |
ANKR/USDT | $0.006494 | $102,746 | 13:54:07 22/12/2025 |
| 39 |  WhiteBIT |
ANKR/USDT | $0.006498 | $99,714.98 | 13:54:07 22/12/2025 |
| 40 |  4E |
ANKR/USDT | $0.006487 | $97,054.60 | 14:00:11 22/12/2025 |
| 41 |  XXKK |
ANKR/USDT | $0.006491 | $95,008.40 | 14:00:11 22/12/2025 |
| 42 | Phemex |
ANKR/USDT | $0.006477 | $92,465.44 | 13:57:17 22/12/2025 |
| 43 | BITmarkets |
ANKR/USD | $0.006480 | $84,381.25 | 14:00:08 22/12/2025 |
| 44 | B2Z Exchange |
ANKR/USD | $0.006500 | $84,188.95 | 14:00:11 22/12/2025 |
| 45 |  Paribu |
ANKR/TRY | $0.006458 | $82,946.23 | 13:59:53 22/12/2025 |
| 46 |  Websea |
ANKR/USDT | $0.006488 | $81,724.28 | 14:00:08 22/12/2025 |
| 47 |  BitMart |
ANKR/USDT | $0.006518 | $81,406.06 | 13:57:08 22/12/2025 |
| 48 |  WEEX |
ANKR/USDT | $0.006508 | $80,345.17 | 13:57:11 22/12/2025 |
| 49 |  Bitunix |
ANKR/USDT | $0.006489 | $78,934.30 | 13:57:16 22/12/2025 |
| 50 |  Cofinex |
ANKR/USDT | $0.006494 | $72,827.06 | 14:00:15 22/12/2025 |
| 51 | BlockFin |
ANKR/USDT | $0.006517 | $65,833.71 | 14:00:11 22/12/2025 |
| 52 |  BtcTurk | Kripto |
ANKR/TRY | $0.006471 | $65,569.32 | 13:54:53 22/12/2025 |
| 53 | CoinCatch |
ANKR/USDT | $0.006507 | $64,671.08 | 14:00:07 22/12/2025 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.006480 | $62,076.75 | 13:57:00 22/12/2025 |
| 55 |  Tapbit |
ANKR/USDT | $0.006498 | $61,242.72 | 13:57:11 22/12/2025 |
| 56 | Bitunix |
ANKR/USDT | $0.006498 | $61,186.46 | 13:57:08 22/12/2025 |
| 57 |  Gate |
ANKR/USDT | $0.006478 | $51,068.00 | 13:54:19 22/12/2025 |
| 58 |  CoinW |
ANKR/USDT | $0.006494 | $50,975.44 | 13:57:08 22/12/2025 |
| 59 |  Ourbit |
ANKR/USDT | $0.006498 | $50,956.24 | 13:57:11 22/12/2025 |
| 60 |  XT.COM |
ANKR/USDT | $0.006508 | $48,664.44 | 13:57:12 22/12/2025 |
| 61 |  Dex-Trade |
ANKR/USDT | $0.006488 | $48,293.38 | 13:54:12 22/12/2025 |
| 62 | Coinlocally |
ANKR/USDT | $0.006488 | $47,276.82 | 14:00:08 22/12/2025 |
| 63 |  BingX |
ANKR/USDT | $0.006508 | $45,954.35 | 13:57:08 22/12/2025 |
| 64 |  Bitvavo |
ANKR/EUR | $0.006482 | $45,304.69 | 13:57:10 22/12/2025 |
| 65 | OrangeX |
ANKR/USDT | $0.006478 | $40,978.69 | 13:57:08 22/12/2025 |
| 66 |  SuperEx |
ANKR/USDT | $0.006517 | $40,445.24 | 14:00:13 22/12/2025 |
| 67 |  BloFin |
ANKR/USDT | $0.006498 | $39,497.00 | 13:57:11 22/12/2025 |
| 68 |  CoinEx |
ANKR/USDT | $0.006484 | $32,343.90 | 13:59:53 22/12/2025 |
| 69 |  BitDelta |
ANKR/USDT | $0.006498 | $32,265.74 | 14:00:07 22/12/2025 |
| 70 |  Azbit |
ANKR/USDT | $0.006478 | $29,594.57 | 13:57:08 22/12/2025 |
| 71 |  BitKan |
ANKR/USDT | $0.006507 | $29,243.17 | 14:00:08 22/12/2025 |
| 72 | Toobit |
ANKR/USDT | $0.006498 | $26,374.28 | 13:57:08 22/12/2025 |
| 73 |  Bybit |
ANKR/USDT | $0.006487 | $26,052.09 | 13:54:12 22/12/2025 |
| 74 |  Bitcoiva |
ANKR/USDT | $0.006507 | $24,477.44 | 14:00:11 22/12/2025 |
| 75 | B2Z Exchange |
ANKR/USDC | $0.006489 | $22,898.52 | 14:00:11 22/12/2025 |
| 76 | BITmarkets |
ANKR/USDC | $0.006489 | $22,880.20 | 14:00:08 22/12/2025 |
| 77 | Bitcastle |
ANKR/USDT | $0.006497 | $21,083.17 | 14:00:12 22/12/2025 |
| 78 | MEXC |
ANKR/BTC | $0.006505 | $20,923.22 | 13:54:07 22/12/2025 |
| 79 |  KuCoin |
ANKR/USDT | $0.006478 | $18,745.93 | 13:54:19 22/12/2025 |
| 80 | BloFin |
ANKR/USDT | $0.006487 | $18,200.24 | 13:57:16 22/12/2025 |
| 81 |  LATOKEN |
ANKR/USDT | $0.009375 | $17,062.76 | 13:54:07 22/12/2025 |
| 82 |  Bithumb |
ANKR/KRW | $0.006501 | $16,812.73 | 13:59:54 22/12/2025 |
| 83 |  BYDFi |
ANKR/USDT | $0.006488 | $16,711.10 | 13:57:11 22/12/2025 |
| 84 |  Mandala Exchange |
ANKR/USDT | $0.006483 | $15,034.43 | 14:00:12 22/12/2025 |
| 85 |  FMFW.io |
ANKR/USD | $0.006487 | $14,815.62 | 13:57:11 22/12/2025 |
| 86 |  HitBTC |
ANKR/USDT | $0.006478 | $14,759.86 | 13:54:11 22/12/2025 |
| 87 | Binance |
ANKR/TRY | $0.006476 | $14,470.76 | 13:56:54 22/12/2025 |
| 88 |  Binance TR |
ANKR/TRY | $0.006478 | $13,541.91 | 13:57:12 22/12/2025 |
| 89 | KuCoin |
ANKR/USDT | $0.006468 | $13,461.21 | 13:55:23 22/12/2025 |
| 90 | BtcTurk | Kripto |
ANKR/USDT | $0.006479 | $13,316.61 | 13:54:53 22/12/2025 |
| 91 |  BVOX |
ANKR/USDT | $0.006508 | $13,308.40 | 13:57:12 22/12/2025 |
| 92 | Gate |
ANKR/USDT | $0.006488 | $13,266.16 | 13:56:24 22/12/2025 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.006457 | $10,791.39 | 13:57:07 22/12/2025 |
| 94 | Zoomex |
ANKR/USDT | $0.006488 | $10,422.27 | 13:54:09 22/12/2025 |
| 95 |  Kraken |
ANKR/USD | $0.006480 | $10,122.42 | 13:59:55 22/12/2025 |
| 96 |  UEEx |
ANKR/USDT | $0.006487 | $9,898.79 | 14:00:12 22/12/2025 |
| 97 |  Bitget |
ANKR/USDT | $0.006477 | $9,528.54 | 13:54:11 22/12/2025 |
| 98 |  DigiFinex |
ANKR/USDT | $0.006493 | $8,843.16 | 13:54:07 22/12/2025 |
| 99 |  Pionex |
ANKR/USDT | $0.006488 | $7,014.72 | 13:57:17 22/12/2025 |
| 100 |  Bitrue |
ANKR/USDT | $0.006498 | $6,587.30 | 13:57:08 22/12/2025 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $6,543.98 | 09:06:34 22/12/2025 |
| 102 |  Cryptomus |
ANKR/USDT | $0.006467 | $4,154.79 | 14:00:12 22/12/2025 |
| 103 |  Bitkub |
ANKR/THB | $0.006552 | $3,287.20 | 13:54:11 22/12/2025 |
| 104 | Kraken |
ANKR/EUR | $0.006502 | $2,257.83 | 13:59:24 22/12/2025 |
| 105 |  Bit2Me |
ANKR/EUR | $0.006501 | $2,198.51 | 13:57:08 22/12/2025 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.006489 | $1,740.73 | 13:56:29 22/12/2025 |
| 107 | BYDFi |
ANKR/USDT | $0.006488 | $1,668.21 | 14:00:17 22/12/2025 |
| 108 |  Bitlo |
ANKR/TRY | $0.006465 | $1,593.97 | 14:00:12 22/12/2025 |
| 109 |  ChangeNOW |
ANKR/BTC | $0.006509 | $1,338.40 | 14:00:08 22/12/2025 |
| 110 |  Gemini |
ANKR/USD | $0.006499 | $1,199.57 | 13:59:54 22/12/2025 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006385 | $1,051.90 | 12:46:35 22/12/2025 |
| 112 |  Indodax |
ANKR/IDR | $0.006435 | $1,010.39 | 13:59:55 22/12/2025 |
| 113 | Crypto.com Exchange |
ANKR/USDT | $0.006484 | $914.25 | 13:57:07 22/12/2025 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.006416 | $534.73 | 12:46:59 22/12/2025 |
| 115 |  Koinpark |
ANKR/USDT | $0.006498 | $418.49 | 14:00:07 22/12/2025 |
| 116 |  CEX.IO |
ANKR/USDT | $0.006499 | $316.05 | 13:54:07 22/12/2025 |
| 117 | Bitcoiva |
ANKR/INR | $0.006722 | $270.12 | 14:00:11 22/12/2025 |
| 118 |  Gate US |
ANKR/USDT | $0.006480 | $259.92 | 14:00:07 22/12/2025 |
| 119 |  Binance.US |
ANKR/USDT | $0.005998 | $212.66 | 13:59:53 22/12/2025 |
| 120 |  HTX |
ANKR/USDT | $0.006370 | $209.18 | 13:59:24 22/12/2025 |
| 121 |  CRMClick |
ANKR/USDT | $0.006370 | $209.17 | 14:00:10 22/12/2025 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006441 | $201.17 | 13:37:11 22/12/2025 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,038.54 | $159.30 | 12:46:23 22/12/2025 |
| 124 |  CoinDCX |
ANKR/INR | $0.006467 | $142.74 | 13:57:15 22/12/2025 |
| 125 |  Flipster |
ANKR/USDT | $0.006456 | $128.02 | 14:00:16 22/12/2025 |
| 126 | CEX.IO |
ANKR/USD | $0.006500 | $113.07 | 13:54:07 22/12/2025 |
| 127 | KuCoin |
ANKR/BTC | $0.006429 | $95.55 | 13:55:23 22/12/2025 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $847.93 | $95.33 | 11:23:11 22/12/2025 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $841.93 | $74.49 | 11:11:53 22/12/2025 |
| 130 | Crypto.com Exchange |
ANKR/USD | $0.006438 | $21.96 | 13:57:17 22/12/2025 |
| 131 |  Binance TH |
ANKR/USDT | $0.006508 | $12.83 | 13:57:11 22/12/2025 |
| 132 |  WazirX |
ANKR/USDT | $0.006468 | $8.58 | 14:00:08 22/12/2025 |
| 133 |  ZebPay |
ANKR/INR | $0.006805 | $4.69 | 13:54:08 22/12/2025 |
| 134 |  Bancor Network |
ANKR/BNT | $0.02083 | $4.17 | 13:57:08 22/12/2025 |
| 135 |  SunX |
ANKR/USDT | $0.006478 | $3.92 | 14:00:19 22/12/2025 |
| 136 |  WOO X |
ANKR/USDT | $0.006494 | $2.00 | 13:57:15 22/12/2025 |
| 137 |  Giottus |
ANKR/INR | $0.007589 | $0.7589 | 13:57:12 22/12/2025 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1070 | $0.5299 | 13:48:08 22/12/2025 |
| 139 | HitBTC |
ANKR/BTC | $0.01028 | $0 | 13:54:11 22/12/2025 |
| 140 |  Coinone |
ANKR/KRW | $0.006492 | $0 | 13:59:26 22/12/2025 |
| 141 | Upbit |
ANKR/BTC | $0.006258 | $0 | 13:56:53 22/12/2025 |
| 142 |  NovaDAX |
ANKR/BRL | $0.006457 | $0 | 13:57:08 22/12/2025 |
| 143 |  Tokocrypto |
ANKR/USDT | $0.006508 | $0 | 13:57:11 22/12/2025 |
| 144 |  digitalexchange.id |
ANKR/IDR | $0.006435 | $0 | 14:00:10 22/12/2025 |
| 145 | FMFW.io |
ANKR/BTC | $0.01029 | $0 | 13:57:11 22/12/2025 |
| 146 | Giottus |
ANKR/USDT | $0.006498 | $0 | 13:57:12 22/12/2025 |
| 147 |  ONUS Pro |
ANKR/VNDC | $0.006509 | $0 | 14:00:10 22/12/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/12/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,331,783 với tỷ giá $0.006487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.