Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,664,267,371,681 Khối lượng (24h): $90,895,190,066 Thị phần: BTC: 59.6%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #429 20:44:00 28/08/2026
Giá Ankr (ANKR)
$0.004038 -0.36%
0.00000005103 BTC 104 VND
Thấp: $0.003998 Cao: $0.004112

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004037 $67,041,387 19:57:16 28/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004041 $13,287,379 20:00:11 28/08/2026
3 LBank LBank ANKR/USDT $0.004037 $1,668,812 19:57:12 28/08/2026
4 Deepcoin Deepcoin ANKR/USDT $0.004012 $1,238,943 17:42:15 24/08/2026
5 OrangeX OrangeX ANKR/USDT $0.004040 $1,021,263 19:57:15 28/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.004040 $884,898 20:00:08 28/08/2026
7 Binance Binance ANKR/USDT $0.004036 $804,934 19:54:17 28/08/2026
8 Paribu Paribu ANKR/TRY $0.004029 $728,005 19:56:53 28/08/2026
9 ICRYPEX ICRYPEX ANKR/USDT $0.004200 $297,689 20:00:13 28/08/2026
10 BitradeX BitradeX ANKR/USDT $0.004040 $206,320 20:00:07 28/08/2026
11 Phemex Phemex ANKR/USDT $0.004020 $205,536 19:57:08 28/08/2026
12 GroveX GroveX ANKR/USDT $0.004046 $170,369 20:00:07 28/08/2026
13 YEX YEX ANKR/USDT $0.004037 $164,830 19:57:16 28/08/2026
14 CRMClick CRMClick ANKR/USDT $0.004035 $143,419 20:00:08 28/08/2026
15 HTX HTX ANKR/USDT $0.004033 $143,400 19:59:25 28/08/2026
16 Bitbase Bitbase ANKR/USDT $0.004038 $137,325 19:57:17 28/08/2026
17 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004027 $129,467 19:56:53 28/08/2026
18 Bitbaby Bitbaby ANKR/USDT $0.004035 $129,375 20:00:16 28/08/2026
19 CoinUp.io CoinUp.io ANKR/USDT $0.004040 $123,513 19:48:10 28/08/2026
20 Upbit Upbit ANKR/KRW $0.004069 $103,091 19:56:23 28/08/2026
21 BlockFin BlockFin ANKR/USDT $0.004061 $102,975 20:00:09 28/08/2026
22 BlockFin BlockFin ANKR/USDT $0.004031 $95,918.58 20:00:15 28/08/2026
23 Bitcastle Bitcastle ANKR/USDT $0.004030 $87,507.13 20:00:18 28/08/2026
24 Hotcoin Hotcoin ANKR/USDT $0.004036 $81,483.54 19:57:27 28/08/2026
25 CoinEx CoinEx ANKR/USDT $0.004035 $80,279.22 19:57:15 28/08/2026
26 MEXC MEXC ANKR/USDT $0.004038 $73,720.59 19:57:16 28/08/2026
27 Bitunix Bitunix ANKR/USDT $0.004030 $72,767.80 19:57:11 28/08/2026
28 Binance Binance ANKR/USDT $0.004040 $70,117.53 19:56:42 28/08/2026
29 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
30 BloFin BloFin ANKR/USDT $0.004050 $61,673.91 19:57:10 28/08/2026
31 MEXC MEXC ANKR/USDT $0.004032 $58,129.33 19:57:07 28/08/2026
32 XXKK XXKK ANKR/USDT $0.004050 $54,133.31 20:00:07 28/08/2026
33 LATOKEN LATOKEN ANKR/USDT $0.004033 $53,026.71 19:57:11 28/08/2026
34 KCEX KCEX ANKR/USDT $0.004040 $43,934.98 19:57:12 28/08/2026
35 Websea Websea ANKR/USDT $0.004030 $43,001.38 19:57:18 28/08/2026
36 WhiteBIT WhiteBIT ANKR/USDT $0.004028 $41,825.11 19:57:10 28/08/2026
37 Toobit Toobit ANKR/USDT $0.004040 $40,278.14 19:57:11 28/08/2026
38 Bithumb Bithumb ANKR/KRW $0.004019 $40,201.86 19:59:54 28/08/2026
39 x.me Exchange x.me Exchange ANKR/USDT $0.004030 $35,843.87 19:57:08 28/08/2026
40 YUBIT YUBIT ANKR/USDT $0.004030 $35,806.82 19:57:10 28/08/2026
41 BingX BingX ANKR/USDT $0.004040 $35,471.95 19:57:11 28/08/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004030 $35,127.21 19:56:53 28/08/2026
43 BTCC BTCC ANKR/USDT $0.004040 $35,081.28 19:57:08 28/08/2026
44 4E 4E ANKR/USDT $0.004041 $34,692.43 20:00:07 28/08/2026
45 Gate Gate ANKR/USDT $0.004045 $31,224.49 19:54:20 28/08/2026
46 Binance Binance ANKR/TRY $0.004031 $30,461.31 19:56:42 28/08/2026
47 Zoomex Zoomex ANKR/USDT $0.004028 $28,148.95 20:00:15 28/08/2026
48 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004040 $26,509.82 19:56:30 28/08/2026
49 HitBTC HitBTC ANKR/USDT $0.004026 $24,504.45 19:54:07 28/08/2026
50 Mandala Exchange Mandala Exchange ANKR/USDT $0.004042 $24,502.87 19:57:08 28/08/2026
51 FMFW.io FMFW.io ANKR/USD $0.004042 $24,502.87 19:57:10 28/08/2026
52 TxFlow TxFlow ANKR/USDC $0.004036 $23,792.84 20:00:29 28/08/2026
53 Binance TR Binance TR ANKR/TRY $0.004032 $23,583.32 19:57:09 28/08/2026
54 Azbit Azbit ANKR/USDT $0.004020 $23,255.34 19:57:11 28/08/2026
55 Bybit Bybit ANKR/USDT $0.004024 $22,958.03 19:54:08 28/08/2026
56 OrangeX OrangeX ANKR/USDT $0.004030 $22,505.87 19:57:11 28/08/2026
57 Bitvavo Bitvavo ANKR/EUR $0.004034 $21,628.00 19:57:12 28/08/2026
58 Bitget Bitget ANKR/USDT $0.004037 $21,626.10 19:55:05 28/08/2026
59 CoinW CoinW ANKR/USDT $0.004037 $21,148.43 19:57:10 28/08/2026
60 B2Z Exchange B2Z Exchange ANKR/USD $0.004050 $21,019.87 20:00:12 28/08/2026
61 BITmarkets BITmarkets ANKR/USD $0.004050 $21,019.87 20:00:08 28/08/2026
62 CoinEx CoinEx ANKR/USDT $0.004021 $20,138.85 19:59:23 28/08/2026
63 YEX YEX ANKR/USDT $0.004030 $18,219.76 20:00:12 28/08/2026
64 EasiCoin EasiCoin ANKR/USDT $0.004030 $17,801.81 20:00:12 28/08/2026
65 Gate Gate ANKR/USDT $0.004033 $15,234.23 19:56:24 28/08/2026
66 Ourbit Ourbit ANKR/USDT $0.004038 $13,107.59 19:45:07 28/08/2026
67 Bit2Me Bit2Me ANKR/EUR $0.004030 $12,851.49 19:57:08 28/08/2026
68 Kraken Kraken ANKR/EUR $0.004030 $12,702.84 19:59:25 28/08/2026
69 BITmarkets BITmarkets ANKR/USDT $0.004051 $11,550.14 20:00:08 28/08/2026
70 B2Z Exchange B2Z Exchange ANKR/USDT $0.004051 $11,550.14 20:00:12 28/08/2026
71 BTSE BTSE ANKR/USDT $0.004050 $11,514.96 19:57:11 28/08/2026
72 Bitcastle Bitcastle ANKR/USDT $0.004041 $10,920.71 20:00:11 28/08/2026
73 BitKan BitKan ANKR/USDT $0.004040 $9,387.39 20:00:08 28/08/2026
74 Zoomex Zoomex ANKR/USDT $0.004024 $6,873.35 19:57:10 28/08/2026
75 KTX KTX ANKR/USDT $0.004040 $6,294.24 20:00:12 28/08/2026
76 BYDFi BYDFi ANKR/USDT $0.004031 $5,921.90 20:00:09 28/08/2026
77 Kraken Kraken ANKR/USD $0.004050 $5,100.07 19:59:25 28/08/2026
78 WEEX WEEX ANKR/USDT $0.004040 $5,000.18 19:57:13 28/08/2026
79 BloFin BloFin ANKR/USDT $0.004031 $4,450.16 19:57:16 28/08/2026
80 Bitcoiva Bitcoiva ANKR/INR $0.004213 $3,805.57 20:00:08 28/08/2026
81 DigiFinex DigiFinex ANKR/USDT $0.004040 $3,253.25 19:57:07 28/08/2026
82 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004069 $2,565.34 19:57:10 28/08/2026
83 KuCoin KuCoin ANKR/USDT $0.004030 $2,527.86 19:56:23 28/08/2026
84 Bitrue Bitrue ANKR/USDT $0.004040 $2,401.53 19:57:08 28/08/2026
85 Variational Variational ANKR/USDC $0.004032 $2,002.98 20:03:16 28/08/2026
86 KuCoin KuCoin ANKR/USDT $0.004037 $1,963.46 19:54:19 28/08/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.004041 $1,519.27 20:00:08 28/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004035 $1,449.28 19:00:23 28/08/2026
89 B2Z Exchange B2Z Exchange ANKR/USDC $0.004050 $975.05 20:00:12 28/08/2026
90 BITmarkets BITmarkets ANKR/USDC $0.004050 $975.05 20:00:08 28/08/2026
91 Cryptomus Cryptomus ANKR/USDT $0.004030 $776.27 20:00:07 28/08/2026
92 Bitlo Bitlo ANKR/TRY $0.004023 $652.48 20:00:12 28/08/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,340.84 $532.23 16:22:23 28/08/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $705.06 $524.80 19:44:10 28/08/2026
95 CoinDCX CoinDCX ANKR/INR $0.004309 $502.14 19:57:12 28/08/2026
96 Uniswap v2 Uniswap v2 ANKR/WETH $0.004006 $273.86 16:28:47 28/08/2026
97 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004029 $248.67 19:56:30 28/08/2026
98 BITmarkets BITmarkets ANKR/IDR $0.004037 $208.13 20:00:08 28/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004004 $187.14 16:28:47 28/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $704.88 $185.33 17:38:34 28/08/2026
101 Koinpark Koinpark ANKR/USDT $0.004041 $149.87 20:00:07 28/08/2026
102 Revolut X Revolut X ANKR/USD $0.004046 $52.56 20:00:08 28/08/2026
103 TRIV TRIV ANKR/IDR $0.004050 $50.95 20:00:15 28/08/2026
104 TRIV TRIV ANKR/USDT $0.004040 $50.83 20:00:15 28/08/2026
105 Binance TH Binance TH ANKR/USDT $0.004040 $29.81 19:57:12 28/08/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004035 $12.97 19:18:25 28/08/2026
107 ZebPay ZebPay ANKR/INR $0.004321 $6.19 19:57:12 28/08/2026
108 Binance.US Binance.US ANKR/USDT $0.004000 $5.48 19:59:23 28/08/2026
109 Bancor Network Bancor Network ANKR/BNT $0.004435 $2.67 19:57:08 28/08/2026
110 Indodax Indodax ANKR/IDR $0.004174 $2.65 19:59:24 28/08/2026
111 SunX SunX ANKR/USDT $0.004035 $2.55 20:00:19 28/08/2026
112 Ulink Ulink ANKR/USDT $0.004035 $1.57 20:00:19 28/08/2026
113 HitBTC HitBTC ANKR/BTC $0.005142 $0 19:54:07 28/08/2026
114 Coinone Coinone ANKR/KRW $0.004106 $0 19:56:53 28/08/2026
115 Upbit Upbit ANKR/BTC $0.004000 $0 19:56:23 28/08/2026
116 BitMart BitMart ANKR/USDT $0.003537 $0 20:00:16 28/08/2026
117 WazirX WazirX ANKR/USDT $0.003970 $0 20:00:12 28/08/2026
118 Bitkub Bitkub ANKR/THB $0.003956 $0 19:57:12 28/08/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.004040 $0 19:57:08 28/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.004005 $0 20:00:14 28/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.005142 $0 19:57:10 28/08/2026
122 Giottus Giottus ANKR/INR $0.004020 $0 19:57:12 28/08/2026
123 Giottus Giottus ANKR/USDT $0.004040 $0 19:57:12 28/08/2026
124 WOO X WOO X ANKR/USDT $0.004035 $0 20:00:15 28/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01692 $0 19:42:15 28/08/2026
126 Gate US Gate US ANKR/USDT $0.004033 $0 20:00:11 28/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 28/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,041,387 với tỷ giá $0.004037.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá