Ankr ANKR
Xếp hạng #499
02:33:00 05/07/2026
Giá Ankr (ANKR)
$0.003750 2.79%
0.00000005921 BTC
100 VND
Thấp: $0.003621
Cao: $0.003787
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003748 | $67,677,179 | 01:57:16 05/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,810 | 01:57:15 05/07/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.003748 | $2,725,123 | 01:57:16 05/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003754 | $1,793,948 | 01:57:09 05/07/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003757 | $1,179,095 | 01:57:11 05/07/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003747 | $1,144,811 | 01:45:15 05/07/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003735 | $1,060,890 | 01:59:24 05/07/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003735 | $1,060,685 | 02:00:09 05/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003751 | $1,010,318 | 01:54:16 05/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003746 | $866,228 | 01:57:25 05/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003742 | $704,438 | 02:00:16 05/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003745 | $575,622 | 01:54:16 05/07/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.003746 | $339,991 | 01:57:15 05/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003757 | $274,456 | 01:57:08 05/07/2026 |
| 15 | YEX |
ANKR/USDT | $0.003747 | $264,449 | 02:00:12 05/07/2026 |
| 16 |  Bitbaby |
ANKR/USDT | $0.003742 | $258,482 | 02:00:16 05/07/2026 |
| 17 |  Bitbase |
ANKR/USDT | $0.003748 | $221,087 | 01:51:17 05/07/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003744 | $219,156 | 02:00:15 05/07/2026 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.003747 | $217,644 | 02:00:08 05/07/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003797 | $193,744 | 02:00:10 05/07/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.003747 | $193,025 | 01:57:07 05/07/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.003731 | $192,015 | 01:57:53 05/07/2026 |
| 23 | Binance |
ANKR/USDT | $0.003757 | $157,977 | 01:56:52 05/07/2026 |
| 24 |  Upbit |
ANKR/KRW | $0.003696 | $146,302 | 01:56:53 05/07/2026 |
| 25 | Coinlocally |
ANKR/USDT | $0.003737 | $136,232 | 02:00:11 05/07/2026 |
| 26 |  MEXC |
ANKR/USDT | $0.003748 | $124,403 | 01:57:16 05/07/2026 |
| 27 |  HitBTC |
ANKR/USDT | $0.003759 | $123,236 | 02:00:08 05/07/2026 |
| 28 |  Mandala Exchange |
ANKR/USDT | $0.003759 | $123,228 | 02:00:08 05/07/2026 |
| 29 |  FMFW.io |
ANKR/USD | $0.003754 | $122,764 | 01:57:08 05/07/2026 |
| 30 |  BlockFin |
ANKR/USDT | $0.003767 | $112,486 | 02:00:11 05/07/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.003737 | $102,829 | 02:00:19 05/07/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.003748 | $89,243.01 | 02:00:15 05/07/2026 |
| 33 |  CoinUp.io |
ANKR/USDT | $0.003747 | $88,669.31 | 01:57:09 05/07/2026 |
| 34 |  BtcTurk | Kripto |
ANKR/TRY | $0.003723 | $84,963.58 | 01:59:23 05/07/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.003747 | $80,236.55 | 01:57:09 05/07/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.003747 | $79,598.75 | 02:00:15 05/07/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.003757 | $79,228.81 | 01:57:08 05/07/2026 |
| 39 |  4E |
ANKR/USDT | $0.003747 | $78,393.91 | 02:00:09 05/07/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.003757 | $76,515.42 | 01:57:11 05/07/2026 |
| 41 | Phemex |
ANKR/USDT | $0.003748 | $75,615.88 | 01:57:17 05/07/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.003747 | $74,624.28 | 01:57:08 05/07/2026 |
| 43 |  BloFin |
ANKR/USDT | $0.003737 | $67,714.41 | 01:48:11 05/07/2026 |
| 44 | Binance |
ANKR/TRY | $0.003725 | $67,308.30 | 01:56:52 05/07/2026 |
| 45 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 46 |  Websea |
ANKR/USDT | $0.003757 | $59,444.33 | 01:57:17 05/07/2026 |
| 47 |  XXKK |
ANKR/USDT | $0.003749 | $55,037.84 | 02:00:09 05/07/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003755 | $54,873.28 | 01:57:11 05/07/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003657 | $54,230.74 | 18:18:09 04/07/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.003731 | $53,758.19 | 01:57:09 05/07/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.003745 | $53,060.77 | 01:57:16 05/07/2026 |
| 52 | Cofinex |
ANKR/USDT | $0.003754 | $50,276.93 | 02:00:08 05/07/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003747 | $44,190.63 | 01:57:11 05/07/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.003740 | $40,467.96 | 01:57:19 05/07/2026 |
| 55 |  x.me Exchange |
ANKR/USDT | $0.003747 | $40,272.51 | 01:57:12 05/07/2026 |
| 56 |  CoinW |
ANKR/USDT | $0.003755 | $38,002.72 | 01:57:07 05/07/2026 |
| 57 |  WhiteBIT |
ANKR/USDT | $0.003752 | $36,400.67 | 01:57:11 05/07/2026 |
| 58 |  Bitget |
ANKR/USDT | $0.003756 | $35,715.61 | 01:54:07 05/07/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003757 | $34,217.98 | 01:57:07 05/07/2026 |
| 61 |  Bybit |
ANKR/USDT | $0.003764 | $28,024.23 | 01:54:08 05/07/2026 |
| 62 |  Gate |
ANKR/USDT | $0.003747 | $27,589.88 | 01:54:19 05/07/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003757 | $22,590.02 | 01:57:08 05/07/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003758 | $22,014.67 | 01:51:07 05/07/2026 |
| 66 |  Azbit |
ANKR/USDT | $0.003757 | $21,835.11 | 01:51:11 05/07/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.003737 | $21,528.00 | 01:57:09 05/07/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.003708 | $20,641.73 | 01:59:53 05/07/2026 |
| 69 |  KTX |
ANKR/USDT | $0.003767 | $20,432.76 | 02:00:11 05/07/2026 |
| 70 |  GroveX |
ANKR/USDT | $0.003763 | $19,849.14 | 01:57:11 05/07/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.003752 | $18,280.90 | 01:59:53 05/07/2026 |
| 72 |  Coinbase Exchange |
ANKR/USD | $0.003750 | $16,217.66 | 01:56:29 05/07/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.003767 | $16,077.59 | 01:48:07 05/07/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003747 | $13,408.13 | 01:57:11 05/07/2026 |
| 75 | KuCoin |
ANKR/USDT | $0.003757 | $13,351.37 | 01:59:23 05/07/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.003747 | $13,279.43 | 02:00:13 05/07/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.003772 | $13,070.27 | 01:57:07 05/07/2026 |
| 78 |  BitKan |
ANKR/USDT | $0.003767 | $12,725.75 | 02:00:08 05/07/2026 |
| 79 |  BTSE |
ANKR/USDT | $0.003767 | $12,644.69 | 01:57:11 05/07/2026 |
| 80 |  BITmarkets |
ANKR/USDT | $0.003767 | $12,554.51 | 02:00:10 05/07/2026 |
| 81 |  B2Z Exchange |
ANKR/USDT | $0.003768 | $12,548.76 | 02:00:09 05/07/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.003767 | $11,098.96 | 01:59:23 05/07/2026 |
| 83 | B2Z Exchange |
ANKR/USD | $0.003740 | $9,094.35 | 02:00:09 05/07/2026 |
| 84 | BITmarkets |
ANKR/USD | $0.003740 | $9,094.21 | 02:00:10 05/07/2026 |
| 85 | Zoomex |
ANKR/USDT | $0.003764 | $8,409.67 | 01:45:10 05/07/2026 |
| 86 | MEXC |
ANKR/BTC | $0.003752 | $8,159.08 | 01:57:11 05/07/2026 |
| 87 | Gate |
ANKR/USDT | $0.003774 | $8,019.56 | 01:56:24 05/07/2026 |
| 88 |  DigiFinex |
ANKR/USDT | $0.003767 | $7,539.66 | 02:00:09 05/07/2026 |
| 89 | BloFin |
ANKR/USDT | $0.003747 | $6,420.44 | 02:00:16 05/07/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.003788 | $4,903.35 | 01:57:11 05/07/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.003757 | $4,352.10 | 01:57:09 05/07/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003757 | $4,003.88 | 02:00:07 05/07/2026 |
| 93 |  Kraken |
ANKR/EUR | $0.003764 | $3,517.55 | 01:59:53 05/07/2026 |
| 94 |  Bit2Me |
ANKR/EUR | $0.003764 | $3,361.46 | 02:00:08 05/07/2026 |
| 95 |  Bitcoiva |
ANKR/INR | $0.003929 | $3,310.90 | 02:00:12 05/07/2026 |
| 96 | Kraken |
ANKR/USD | $0.003770 | $1,915.60 | 01:59:24 05/07/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.003742 | $1,560.60 | 01:57:07 05/07/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003757 | $1,399.72 | 02:00:12 05/07/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003757 | $1,068.98 | 01:57:08 05/07/2026 |
| 100 | BITmarkets |
ANKR/USDC | $0.003739 | $1,049.09 | 02:00:10 05/07/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003740 | $1,048.91 | 02:00:09 05/07/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.003752 | $993.82 | 01:57:00 05/07/2026 |
| 103 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $573.45 | $821.85 | 00:03:30 05/07/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003688 | $771.29 | 01:57:07 05/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003736 | $644.91 | 02:00:09 05/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,792.28 | $532.25 | 23:50:11 04/07/2026 |
| 107 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $582.86 | $391.53 | 01:47:35 05/07/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.003757 | $347.16 | 02:00:07 05/07/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.003749 | $162.38 | 01:59:23 05/07/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003782 | $159.94 | 02:00:14 05/07/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003757 | $158.87 | 02:00:14 05/07/2026 |
| 112 |  Indodax |
ANKR/IDR | $0.003723 | $85.53 | 02:02:23 05/07/2026 |
| 113 |  CoinDCX |
ANKR/INR | $0.003960 | $62.84 | 02:00:11 05/07/2026 |
| 114 | Upbit |
ANKR/BTC | $0.003736 | $49.83 | 01:56:53 05/07/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003684 | $45.27 | 05:36:35 04/07/2026 |
| 116 |  CEX.IO |
ANKR/USD | $0.003763 | $28.40 | 01:54:10 05/07/2026 |
| 117 | CEX.IO |
ANKR/USDT | $0.003759 | $21.60 | 01:54:10 05/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003775 | $21.53 | 23:43:59 04/07/2026 |
| 119 |  SunX |
ANKR/USDT | $0.003743 | $17.31 | 02:00:17 05/07/2026 |
| 120 | Crypto.com Exchange |
ANKR/USD | $0.003763 | $17.27 | 00:39:18 05/07/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.003682 | $10.53 | 05:36:35 04/07/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.003576 | $5.15 | 16:13:53 04/07/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07278 | $4.62 | 08:58:28 02/07/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003743 | $2.91 | 02:00:19 05/07/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003733 | $1.14 | 01:57:09 05/07/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004088 | $0 | 02:00:08 05/07/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003470 | $0 | 01:59:53 05/07/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003985 | $0 | 02:00:09 05/07/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003327 | $0 | 02:00:07 05/07/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003757 | $0 | 01:57:08 05/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003723 | $0 | 01:57:11 05/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004094 | $0 | 01:57:08 05/07/2026 |
| 133 |  Giottus |
ANKR/INR | $0.003991 | $0 | 01:54:10 05/07/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003797 | $0 | 01:54:10 05/07/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003748 | $0 | 01:57:15 05/07/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003757 | $0 | 01:57:07 05/07/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003762 | $0 | 02:00:07 05/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 05/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,677,179 với tỷ giá $0.003748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.