Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,072,887,549,887 Khối lượng (24h): $94,059,203,013 Thị phần: BTC: 58.0%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #526 06:23:00 27/06/2026
Giá Ankr (ANKR)
$0.003461 1.77%
0.00000005776 BTC 92 VND
Thấp: $0.003330 Cao: $0.003489

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003456 $68,622,454 05:57:15 27/06/2026
2 Echobit Echobit ANKR/USDT $0.003459 $27,640,636 05:57:16 27/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,561 05:45:15 27/06/2026
4 LBank LBank ANKR/USDT $0.003467 $1,646,085 05:57:10 27/06/2026
5 HTX HTX ANKR/USDT $0.003450 $1,441,183 05:59:24 27/06/2026
6 CRMClick CRMClick ANKR/USDT $0.003450 $1,440,899 06:00:11 27/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003455 $1,374,367 05:57:15 27/06/2026
8 Binance Binance ANKR/USDT $0.003451 $1,264,196 05:54:16 27/06/2026
9 BitDelta BitDelta ANKR/USDT $0.003465 $1,158,598 06:00:08 27/06/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003448 $904,069 05:57:15 27/06/2026
11 YEX YEX ANKR/USDT $0.003450 $734,460 05:54:16 27/06/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003457 $587,103 05:57:20 27/06/2026
13 Coinlocally Coinlocally ANKR/USDT $0.003452 $577,330 06:00:17 27/06/2026
14 BlockFin BlockFin ANKR/USDT $0.003435 $386,958 06:00:09 27/06/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003456 $377,848 05:57:15 27/06/2026
16 Phemex Phemex ANKR/USDT $0.003455 $305,019 05:57:08 27/06/2026
17 BloFin BloFin ANKR/USDT $0.003475 $232,277 05:54:07 27/06/2026
18 WOO X Pro WOO X Pro ANKR/USDT $0.003455 $227,462 06:00:16 27/06/2026
19 Upbit Upbit ANKR/KRW $0.003419 $223,494 05:56:53 27/06/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.003467 $199,795 05:57:10 27/06/2026
21 Binance Binance ANKR/USDT $0.003455 $198,668 05:56:42 27/06/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003450 $184,429 05:54:16 27/06/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.003195 $180,821 06:00:10 27/06/2026
24 HitBTC HitBTC ANKR/USDT $0.003433 $180,460 05:54:07 27/06/2026
25 Mandala Exchange Mandala Exchange ANKR/USDT $0.003453 $180,131 06:00:08 27/06/2026
26 FMFW.io FMFW.io ANKR/USD $0.003453 $180,131 06:00:08 27/06/2026
27 YEX YEX ANKR/USDT $0.003455 $177,788 06:00:09 27/06/2026
28 Bitcastle Bitcastle ANKR/USDT $0.003445 $157,890 06:00:19 27/06/2026
29 CEEX exchange CEEX exchange ANKR/USDT $0.003475 $155,618 06:00:10 27/06/2026
30 BitradeX BitradeX ANKR/USDT $0.003455 $153,450 05:57:07 27/06/2026
31 Bitunix Bitunix ANKR/USDT $0.003457 $145,194 05:57:16 27/06/2026
32 BlockFin BlockFin ANKR/USDT $0.003455 $135,162 06:00:15 27/06/2026
33 Phemex Phemex ANKR/USDT $0.003456 $133,146 05:57:16 27/06/2026
34 Paribu Paribu ANKR/TRY $0.003458 $129,618 05:57:53 27/06/2026
35 YUBIT YUBIT ANKR/USDT $0.003455 $120,453 05:57:08 27/06/2026
36 EagleX EagleX ANKR/USDT $0.003455 $119,369 06:00:08 27/06/2026
37 CoinUp.io CoinUp.io ANKR/USDT $0.003455 $111,473 05:57:09 27/06/2026
38 Coinlocally Coinlocally ANKR/USDT $0.003465 $109,153 06:00:10 27/06/2026
39 MEXC MEXC ANKR/USDT $0.003457 $104,419 05:57:16 27/06/2026
40 BTCC BTCC ANKR/USDT $0.003455 $99,335.84 05:57:09 27/06/2026
41 4E 4E ANKR/USDT $0.003455 $98,342.48 05:57:09 27/06/2026
42 KuCoin KuCoin ANKR/USDT $0.003457 $94,789.36 05:57:18 27/06/2026
43 CoinTR CoinTR ANKR/TRY $0.003454 $94,540.33 06:00:08 27/06/2026
44 Websea Websea ANKR/USDT $0.003455 $84,273.78 05:54:08 27/06/2026
45 Bitbase Bitbase ANKR/USDT $0.003428 $83,565.49 05:06:18 27/06/2026
46 BitMart BitMart ANKR/USDT $0.003455 $74,434.74 05:57:11 27/06/2026
47 Bitunix Bitunix ANKR/USDT $0.003455 $71,763.48 05:57:09 27/06/2026
48 XT.COM XT.COM ANKR/USDT $0.003455 $71,598.56 05:57:10 27/06/2026
49 MEXC MEXC ANKR/USDT $0.003462 $60,386.88 05:57:08 27/06/2026
50 XXKK XXKK ANKR/USDT $0.003464 $60,018.50 06:00:08 27/06/2026
51 CoinW CoinW ANKR/USDT $0.003446 $51,111.99 05:51:11 27/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003454 $49,096.89 05:57:16 27/06/2026
53 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003450 $47,229.95 05:56:29 27/06/2026
54 Tapbit Tapbit ANKR/USDT $0.003455 $40,281.32 05:57:10 27/06/2026
55 KTX KTX ANKR/USDT $0.003475 $40,265.74 06:00:09 27/06/2026
56 CoinTR CoinTR ANKR/USDT $0.003445 $36,852.82 06:00:08 27/06/2026
57 BingX BingX ANKR/USDT $0.003455 $33,501.87 05:57:08 27/06/2026
58 BitKan BitKan ANKR/USDT $0.003465 $31,065.42 06:00:10 27/06/2026
59 Azbit Azbit ANKR/USDT $0.003438 $26,838.14 05:54:10 27/06/2026
60 Toobit Toobit ANKR/USDT $0.003455 $26,639.09 05:57:13 27/06/2026
61 LATOKEN LATOKEN ANKR/USDT $0.003452 $26,147.90 05:54:07 27/06/2026
62 Bithumb Bithumb ANKR/KRW $0.003394 $26,095.64 05:59:53 27/06/2026
63 GroveX GroveX ANKR/USDT $0.003444 $25,432.16 05:57:10 27/06/2026
64 Ourbit Ourbit ANKR/USDT $0.003459 $24,413.02 05:54:07 27/06/2026
65 Bitget Bitget ANKR/USDT $0.003455 $23,935.75 05:54:09 27/06/2026
66 KCEX KCEX ANKR/USDT $0.003455 $23,523.85 05:57:08 27/06/2026
67 BVOX BVOX ANKR/USDT $0.003445 $22,912.47 05:57:08 27/06/2026
68 Gate Gate ANKR/USDT $0.003444 $22,078.69 05:54:19 27/06/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003455 $21,419.28 06:00:09 27/06/2026
70 OrangeX OrangeX ANKR/USDT $0.003465 $21,127.74 05:57:09 27/06/2026
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003458 $21,036.79 05:58:53 27/06/2026
72 Bybit Bybit ANKR/USDT $0.003464 $19,609.00 05:54:09 27/06/2026
73 Binance Binance ANKR/TRY $0.003456 $18,071.50 05:56:54 27/06/2026
74 CoinEx CoinEx ANKR/USDT $0.003459 $17,211.51 05:59:53 27/06/2026
75 BYDFi BYDFi ANKR/USDT $0.003455 $17,104.85 06:00:10 27/06/2026
76 KuCoin KuCoin ANKR/USDT $0.003435 $9,989.28 05:59:23 27/06/2026
77 DigiFinex DigiFinex ANKR/USDT $0.003455 $9,643.61 05:57:12 27/06/2026
78 BTSE BTSE ANKR/USDT $0.003435 $9,215.36 05:54:09 27/06/2026
79 B2Z Exchange B2Z Exchange ANKR/USDT $0.003465 $9,203.68 06:00:10 27/06/2026
80 BITmarkets BITmarkets ANKR/USDT $0.003465 $8,793.30 06:00:10 27/06/2026
81 B2Z Exchange B2Z Exchange ANKR/USD $0.003450 $8,235.09 06:00:10 27/06/2026
82 BITmarkets BITmarkets ANKR/USD $0.003450 $8,234.69 06:00:10 27/06/2026
83 BloFin BloFin ANKR/USDT $0.003445 $8,144.64 05:57:25 27/06/2026
84 MEXC MEXC ANKR/BTC $0.003466 $7,998.76 05:57:08 27/06/2026
85 Bitrue Bitrue ANKR/USDT $0.003465 $6,966.14 05:57:11 27/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003475 $6,354.13 05:58:53 27/06/2026
87 Bitvavo Bitvavo ANKR/EUR $0.003438 $5,929.68 05:57:11 27/06/2026
88 Zoomex Zoomex ANKR/USDT $0.003464 $5,882.57 05:57:11 27/06/2026
89 Kraken Kraken ANKR/USD $0.003450 $5,174.02 05:59:25 27/06/2026
90 Binance TR Binance TR ANKR/TRY $0.003456 $4,061.03 05:57:13 27/06/2026
91 Gate Gate ANKR/USDT $0.003442 $3,580.65 05:56:24 27/06/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.003650 $3,109.39 06:00:10 27/06/2026
93 Cryptomus Cryptomus ANKR/USDT $0.003435 $3,017.25 05:54:07 27/06/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003409 $2,955.02 05:57:11 27/06/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003440 $2,573.10 05:56:59 27/06/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,575.63 $2,262.76 05:01:11 27/06/2026
97 WEEX WEEX ANKR/USDT $0.003455 $1,756.64 05:57:10 27/06/2026
98 Bitcoiva Bitcoiva ANKR/USDT $0.003455 $1,238.54 06:00:10 27/06/2026
99 BITmarkets BITmarkets ANKR/USDC $0.003479 $706.92 06:00:10 27/06/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.003480 $706.70 06:00:10 27/06/2026
101 Bitlo Bitlo ANKR/TRY $0.003456 $458.81 06:00:10 27/06/2026
102 Koinpark Koinpark ANKR/USDT $0.003455 $430.67 05:54:07 27/06/2026
103 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
104 Bit2Me Bit2Me ANKR/EUR $0.003440 $288.88 05:57:10 27/06/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003448 $273.54 04:03:24 27/06/2026
106 KuCoin KuCoin ANKR/BTC $0.003448 $216.66 05:59:23 27/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003469 $185.00 03:57:35 27/06/2026
108 CoinDCX CoinDCX ANKR/INR $0.003698 $179.26 06:00:07 27/06/2026
109 TRIV TRIV ANKR/IDR $0.003464 $178.91 06:00:10 27/06/2026
110 TRIV TRIV ANKR/USDT $0.003455 $178.46 06:00:10 27/06/2026
111 Uniswap v2 Uniswap v2 ANKR/WETH $0.003506 $82.18 17:12:35 26/06/2026
112 Bitkub Bitkub ANKR/THB $0.003416 $73.23 05:57:12 27/06/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003467 $56.60 05:11:35 27/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $567.47 $55.57 03:08:36 27/06/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $567.47 $52.08 20:56:34 26/06/2026
116 Indodax Indodax ANKR/IDR $0.003471 $27.94 05:59:53 27/06/2026
117 CEX.IO CEX.IO ANKR/USDT $0.003465 $22.76 05:57:09 27/06/2026
118 CEX.IO CEX.IO ANKR/USD $0.003473 $20.16 05:57:09 27/06/2026
119 Binance.US Binance.US ANKR/USDT $0.005641 $9.96 09:36:23 25/06/2026
120 ZebPay ZebPay ANKR/INR $0.003892 $6.62 06:00:10 27/06/2026
121 Bancor Network Bancor Network ANKR/BNT $0.003517 $6.37 05:57:13 27/06/2026
122 SunX SunX ANKR/USDT $0.003456 $3.61 06:00:19 27/06/2026
123 Coinone Coinone ANKR/KRW $0.003439 $3.59 05:59:53 27/06/2026
124 Ulink Ulink ANKR/USDT $0.003456 $2.35 06:00:19 27/06/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07146 $0.9387 05:00:22 27/06/2026
126 HitBTC HitBTC ANKR/BTC $0.003882 $0 05:54:07 27/06/2026
127 Upbit Upbit ANKR/BTC $0.002963 $0 05:56:23 27/06/2026
128 WazirX WazirX ANKR/USDT $0.003405 $0 06:00:08 27/06/2026
129 Tokocrypto Tokocrypto ANKR/USDT $0.003455 $0 05:57:09 27/06/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.003471 $0 06:00:10 27/06/2026
131 FMFW.io FMFW.io ANKR/BTC $0.003890 $0 06:00:08 27/06/2026
132 Giottus Giottus ANKR/INR $0.004028 $0 05:33:09 27/06/2026
133 Giottus Giottus ANKR/USDT $0.003396 $0 05:33:09 27/06/2026
134 WOO X WOO X ANKR/USDT $0.003456 $0 06:00:15 27/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003455 $0 05:57:07 27/06/2026
136 Gate US Gate US ANKR/USDT $0.003459 $0 06:00:08 27/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 27/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,622,454 với tỷ giá $0.003456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá