Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003532 | $69,710,035 | 20:57:18 09/07/2026 | |
| 2 | ANKR/USDT | $0.03579 | $3,697,664 | 21:00:15 09/07/2026 | |
| 3 | ANKR/USDT | $0.003534 | $2,719,434 | 20:57:16 09/07/2026 | |
| 4 | ANKR/USDT | $0.003537 | $1,771,522 | 20:57:08 09/07/2026 | |
| 5 | ANKR/USDT | $0.003547 | $1,139,526 | 21:00:10 09/07/2026 | |
| 6 | ANKR/USDT | $0.003542 | $905,774 | 20:59:24 09/07/2026 | |
| 7 | ANKR/USDT | $0.003542 | $905,762 | 21:00:11 09/07/2026 | |
| 8 | ANKR/USDT | $0.003537 | $766,100 | 20:57:15 09/07/2026 | |
| 9 | ANKR/USDT | $0.003532 | $641,732 | 20:57:16 09/07/2026 | |
| 10 | ANKR/USDT | $0.003535 | $564,802 | 21:00:17 09/07/2026 | |
| 11 | ANKR/USDT | $0.003547 | $257,134 | 20:57:08 09/07/2026 | |
| 12 | ANKR/USDT | $0.003535 | $237,903 | 20:57:15 09/07/2026 | |
| 13 | ANKR/USDT | $0.003537 | $208,736 | 21:00:09 09/07/2026 | |
| 14 | ANKR/USDT | $0.003596 | $191,689 | 21:00:13 09/07/2026 | |
| 15 | ANKR/USDT | $0.003533 | $180,753 | 20:57:18 09/07/2026 | |
| 16 | ANKR/USDT | $0.003537 | $178,292 | 20:57:09 09/07/2026 | |
| 17 | ANKR/USDT | $0.003557 | $145,029 | 21:00:07 09/07/2026 | |
| 18 | ANKR/TRY | $0.003535 | $144,166 | 21:02:53 09/07/2026 | |
| 19 | ANKR/USDT | $0.003534 | $114,330 | 20:57:16 09/07/2026 | |
| 20 | ANKR/USDT | $0.003536 | $109,352 | 21:00:08 09/07/2026 | |
| 21 | ANKR/USDT | $0.003537 | $107,308 | 21:00:09 09/07/2026 | |
| 22 | ANKR/USDT | $0.003536 | $106,715 | 21:00:15 09/07/2026 | |
| 23 | ANKR/USDT | $0.003533 | $101,944 | 20:57:16 09/07/2026 | |
| 24 | ANKR/USDT | $0.003530 | $98,667.24 | 20:57:17 09/07/2026 | |
| 25 | ANKR/USDT | $0.003557 | $88,152.74 | 20:57:11 09/07/2026 | |
| 26 | ANKR/USDT | $0.003527 | $84,965.53 | 21:00:15 09/07/2026 | |
| 27 | ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 | |
| 28 | ANKR/USDT | $0.003537 | $76,563.79 | 20:57:10 09/07/2026 | |
| 29 | ANKR/USDT | $0.003537 | $72,425.13 | 20:57:12 09/07/2026 | |
| 30 | ANKR/USDT | $0.003546 | $68,161.41 | 20:56:54 09/07/2026 | |
| 31 | ANKR/USDT | $0.003530 | $64,035.01 | 20:57:17 09/07/2026 | |
| 32 | ANKR/USDT | $0.003526 | $62,455.95 | 21:00:19 09/07/2026 | |
| 33 | ANKR/USDT | $0.003538 | $60,496.96 | 21:00:10 09/07/2026 | |
| 34 | ANKR/USDT | $0.003538 | $60,496.96 | 21:00:10 09/07/2026 | |
| 35 | ANKR/USD | $0.003528 | $59,809.73 | 20:57:07 09/07/2026 | |
| 36 | ANKR/USDT | $0.003537 | $56,475.16 | 20:57:08 09/07/2026 | |
| 37 | ANKR/USDT | $0.003540 | $55,585.30 | 20:57:15 09/07/2026 | |
| 38 | ANKR/USDT | $0.003540 | $55,369.00 | 20:57:09 09/07/2026 | |
| 39 | ANKR/USDT | $0.003539 | $49,359.62 | 20:48:07 09/07/2026 | |
| 40 | ANKR/USDT | $0.003537 | $41,847.78 | 20:57:10 09/07/2026 | |
| 41 | ANKR/USDT | $0.003537 | $38,410.43 | 20:57:09 09/07/2026 | |
| 42 | ANKR/KRW | $0.003503 | $37,718.53 | 20:56:55 09/07/2026 | |
| 43 | ANKR/USDT | $0.003513 | $37,662.40 | 20:57:18 09/07/2026 | |
| 44 | ANKR/USDT | $0.003547 | $35,777.27 | 20:57:09 09/07/2026 | |
| 45 | ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 | |
| 46 | ANKR/USDT | $0.003547 | $34,093.65 | 20:57:10 09/07/2026 | |
| 47 | ANKR/USDT | $0.003538 | $33,324.82 | 20:54:18 09/07/2026 | |
| 48 | ANKR/USDT | $0.003537 | $31,357.37 | 20:57:12 09/07/2026 | |
| 49 | ANKR/USDT | $0.003535 | $31,001.06 | 21:00:10 09/07/2026 | |
| 50 | ANKR/TRY | $0.003516 | $30,417.39 | 20:58:53 09/07/2026 | |
| 51 | ANKR/USDT | $0.003527 | $29,620.43 | 20:48:07 09/07/2026 | |
| 52 | ANKR/USDT | $0.003535 | $24,294.87 | 20:54:15 09/07/2026 | |
| 53 | ANKR/USDT | $0.003547 | $19,764.26 | 20:57:12 09/07/2026 | |
| 54 | ANKR/USDT | $0.003534 | $18,938.89 | 20:57:15 09/07/2026 | |
| 55 | ANKR/USDT | $0.003532 | $17,350.14 | 20:59:23 09/07/2026 | |
| 56 | ANKR/USDT | $0.003537 | $13,795.79 | 20:57:11 09/07/2026 | |
| 57 | ANKR/TRY | $0.003541 | $13,513.63 | 20:56:54 09/07/2026 | |
| 58 | ANKR/USDT | $0.003544 | $13,303.98 | 20:57:07 09/07/2026 | |
| 59 | ANKR/USD | $0.003530 | $12,781.35 | 20:57:00 09/07/2026 | |
| 60 | ANKR/USDT | $0.003537 | $11,914.15 | 20:57:10 09/07/2026 | |
| 61 | ANKR/USDT | $0.003527 | $11,851.36 | 21:00:10 09/07/2026 | |
| 62 | ANKR/USDT | $0.003530 | $11,848.64 | 21:00:08 09/07/2026 | |
| 63 | ANKR/USDT | $0.003537 | $11,798.60 | 20:57:07 09/07/2026 | |
| 64 | ANKR/TRY | $0.003541 | $11,040.12 | 20:57:09 09/07/2026 | |
| 65 | ANKR/USDT | $0.003536 | $10,100.64 | 21:00:13 09/07/2026 | |
| 66 | ANKR/USDT | $0.003525 | $9,333.33 | 20:54:12 09/07/2026 | |
| 67 | ANKR/USDT | $0.003537 | $9,140.56 | 21:00:10 09/07/2026 | |
| 68 | ANKR/BTC | $0.003541 | $7,772.21 | 20:57:15 09/07/2026 | |
| 69 | ANKR/USDT | $0.003513 | $6,929.17 | 20:54:19 09/07/2026 | |
| 70 | ANKR/USDT | $0.003542 | $6,535.96 | 20:54:08 09/07/2026 | |
| 71 | ANKR/USDT | $0.003517 | $6,219.12 | 20:58:53 09/07/2026 | |
| 72 | ANKR/USDT | $0.003537 | $5,758.20 | 20:57:07 09/07/2026 | |
| 73 | ANKR/USDT | $0.003527 | $5,328.40 | 20:57:16 09/07/2026 | |
| 74 | ANKR/USD | $0.003550 | $5,068.00 | 21:00:08 09/07/2026 | |
| 75 | ANKR/USD | $0.003550 | $5,065.28 | 21:00:10 09/07/2026 | |
| 76 | ETH/ANKR | $1,746.78 | $4,151.14 | 20:33:47 09/07/2026 | |
| 77 | ANKR/USD | $0.003540 | $4,084.83 | 20:59:24 09/07/2026 | |
| 78 | ANKR/USDT | $0.003537 | $3,517.63 | 21:00:10 09/07/2026 | |
| 79 | ANKR/INR | $0.003702 | $3,100.21 | 21:00:08 09/07/2026 | |
| 80 | ANKR/USDT | $0.003523 | $2,876.44 | 20:56:54 09/07/2026 | |
| 81 | ANKR/USDT | $0.003523 | $2,844.01 | 20:51:11 09/07/2026 | |
| 82 | ANKR/USDT | $0.003537 | $2,608.59 | 20:57:07 09/07/2026 | |
| 83 | ANKR/KRW | $0.003504 | $1,933.63 | 20:59:54 09/07/2026 | |
| 84 | ANKR/USDT | $0.003547 | $1,781.65 | 20:57:08 09/07/2026 | |
| 85 | ANKR/USDT | $0.003547 | $1,762.52 | 21:00:09 09/07/2026 | |
| 86 | ANKR/USDT | $0.003517 | $1,666.20 | 20:57:23 09/07/2026 | |
| 87 | ANKR/USDT | $0.003547 | $1,665.62 | 20:57:09 09/07/2026 | |
| 88 | ANKR/EUR | $0.003546 | $1,467.95 | 20:59:54 09/07/2026 | |
| 89 | ANKR/EUR | $0.003546 | $1,435.80 | 21:00:10 09/07/2026 | |
| 90 | ANKR/USDT | $0.003547 | $1,286.70 | 21:00:08 09/07/2026 | |
| 91 | ANKR/USDC | $0.003530 | $988.67 | 21:00:08 09/07/2026 | |
| 92 | ANKR/USDC | $0.003529 | $988.36 | 21:00:10 09/07/2026 | |
| 93 | ANKR/USDT | $0.003547 | $907.48 | 20:57:10 09/07/2026 | |
| 94 | ANKR/WETH | $0.003527 | $814.97 | 20:33:47 09/07/2026 | |
| 95 | ANKR/EUR | $0.003523 | $794.44 | 20:53:29 09/07/2026 | |
| 96 | ANKR/USD | $0.003520 | $639.55 | 20:54:11 09/07/2026 | |
| 97 | ANKR/EUR | $0.003534 | $614.60 | 20:57:10 09/07/2026 | |
| 98 | ANKR/TRY | $0.003541 | $499.50 | 21:00:10 09/07/2026 | |
| 99 | ANKR/THB | $0.003538 | $440.84 | 20:57:12 09/07/2026 | |
| 100 | ANKR/USDT | $0.003517 | $435.60 | 21:00:11 09/07/2026 | |
| 101 | WBNB/ANKR | $570.33 | $340.75 | 20:23:49 09/07/2026 | |
| 102 | ANKR/USDT | $0.003532 | $281.64 | 20:57:07 09/07/2026 | |
| 103 | ANKR/WETH | $0.003575 | $192.88 | 10:58:47 09/07/2026 | |
| 104 | ANKR/WETH | $0.003566 | $149.23 | 10:58:59 09/07/2026 | |
| 105 | ANKR/USDT | $0.003547 | $147.63 | 21:00:07 09/07/2026 | |
| 106 | WBNB/ANKR | $570.33 | $146.43 | 20:57:23 09/07/2026 | |
| 107 | ANKR/USDT | $0.003507 | $110.60 | 20:59:53 09/07/2026 | |
| 108 | ANKR/INR | $0.003756 | $60.91 | 20:54:11 09/07/2026 | |
| 109 | ANKR/BTC | $0.003523 | $59.64 | 20:57:23 09/07/2026 | |
| 110 | ANKR/IDR | $0.003559 | $53.98 | 21:00:15 09/07/2026 | |
| 111 | ANKR/USDT | $0.003546 | $53.79 | 21:00:15 09/07/2026 | |
| 112 | ANKR/INR | $0.003769 | $24.08 | 21:00:07 09/07/2026 | |
| 113 | ANKR/IDR | $0.003370 | $22.50 | 21:02:54 09/07/2026 | |
| 114 | ANKR/USD | $0.003553 | $17.80 | 21:00:12 09/07/2026 | |
| 115 | ANKR/USDT | $0.003538 | $17.73 | 20:45:09 09/07/2026 | |
| 116 | ANKR/USD | $0.003507 | $10.88 | 18:30:21 09/07/2026 | |
| 117 | ANKR/BNT | $0.003385 | $10.83 | 20:57:11 09/07/2026 | |
| 118 | WMATIC/ANKR | $0.07685 | $2.97 | 10:57:08 09/07/2026 | |
| 119 | ANKR/USDT | $0.003535 | $2.19 | 21:00:19 09/07/2026 | |
| 120 | ANKR/USDT | $0.003537 | $1.09 | 21:00:33 09/07/2026 | |
| 121 | ANKR/BTC | $0.004081 | $0 | 21:00:10 09/07/2026 | |
| 122 | ANKR/KRW | $0.003445 | $0 | 20:59:53 09/07/2026 | |
| 123 | ANKR/BTC | $0.003119 | $0 | 20:56:55 09/07/2026 | |
| 124 | ANKR/USDT | $0.003396 | $0 | 21:00:12 09/07/2026 | |
| 125 | ANKR/USDT | $0.003547 | $0 | 20:57:09 09/07/2026 | |
| 126 | ANKR/IDR | $0.003483 | $0 | 21:00:11 09/07/2026 | |
| 127 | ANKR/BTC | $0.004075 | $0 | 20:57:07 09/07/2026 | |
| 128 | ANKR/INR | $0.003983 | $0 | 21:00:09 09/07/2026 | |
| 129 | ANKR/USDT | $0.003597 | $0 | 21:00:09 09/07/2026 | |
| 130 | ANKR/USDT | $0.003533 | $0 | 21:00:15 09/07/2026 | |
| 131 | ANKR/USDT | $0.003538 | $0 | 21:00:11 09/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 09/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,710,035 với tỷ giá $0.003532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.