Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,068,065,719,125 Khối lượng (24h): $105,244,217,974 Thị phần: BTC: 58.2%, ETH: 9.1%
Ankr (ANKR)Ankr ANKR
Xếp hạng #521 16:38:00 26/06/2026
Giá Ankr (ANKR)
$0.003452 -0.33%
0.00000005754 BTC 92 VND
Thấp: $0.003288 Cao: $0.003489

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003456 $69,210,988 15:57:16 26/06/2026
2 Echobit Echobit ANKR/USDT $0.003456 $27,967,881 15:57:16 26/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,826 15:51:15 26/06/2026
4 CRMClick CRMClick ANKR/USDT $0.003458 $2,448,204 16:00:13 26/06/2026
5 HTX HTX ANKR/USDT $0.003459 $2,448,169 15:59:24 26/06/2026
6 LBank LBank ANKR/USDT $0.003457 $1,729,466 15:57:12 26/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003455 $1,576,316 15:57:15 26/06/2026
8 Binance Binance ANKR/USDT $0.003447 $1,499,510 15:54:16 26/06/2026
9 BitDelta BitDelta ANKR/USDT $0.003465 $1,155,579 16:00:07 26/06/2026
10 YEX YEX ANKR/USDT $0.003455 $786,103 15:57:16 26/06/2026
11 Hotcoin Hotcoin ANKR/USDT $0.003457 $645,376 15:57:18 26/06/2026
12 Coinlocally Coinlocally ANKR/USDT $0.003456 $579,524 16:00:16 26/06/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003455 $402,135 15:57:15 26/06/2026
14 Phemex Phemex ANKR/USDT $0.003485 $301,498 15:57:11 26/06/2026
15 BlockFin BlockFin ANKR/USDT $0.003455 $278,904 15:57:11 26/06/2026
16 YEX YEX ANKR/USDT $0.003465 $272,996 16:00:08 26/06/2026
17 Binance Binance ANKR/USDT $0.003455 $254,390 15:56:42 26/06/2026
18 Upbit Upbit ANKR/KRW $0.003400 $247,923 15:56:53 26/06/2026
19 WOO X Pro WOO X Pro ANKR/USDT $0.003456 $243,997 16:00:16 26/06/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.003445 $217,599 15:48:10 26/06/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.003495 $207,386 16:00:07 26/06/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003465 $204,507 16:00:19 26/06/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003458 $194,118 16:00:15 26/06/2026
24 CEEX exchange CEEX exchange ANKR/USDT $0.003475 $192,081 16:00:08 26/06/2026
25 BloFin BloFin ANKR/USDT $0.003455 $167,238 15:57:07 26/06/2026
26 KuCoin KuCoin ANKR/USDT $0.003456 $165,184 15:57:18 26/06/2026
27 EagleX EagleX ANKR/USDT $0.003455 $162,933 16:00:07 26/06/2026
28 YUBIT YUBIT ANKR/USDT $0.003455 $153,160 15:57:07 26/06/2026
29 BitradeX BitradeX ANKR/USDT $0.003465 $150,257 15:57:07 26/06/2026
30 Phemex Phemex ANKR/USDT $0.003455 $141,643 15:57:16 26/06/2026
31 BlockFin BlockFin ANKR/USDT $0.003455 $134,011 15:57:15 26/06/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.003455 $132,385 15:57:08 26/06/2026
33 BTCC BTCC ANKR/USDT $0.003455 $127,120 15:57:08 26/06/2026
34 4E 4E ANKR/USDT $0.003455 $125,854 15:57:09 26/06/2026
35 Coinlocally Coinlocally ANKR/USDT $0.003465 $121,326 16:00:10 26/06/2026
36 Websea Websea ANKR/USDT $0.003465 $120,069 15:39:10 26/06/2026
37 CoinTR CoinTR ANKR/TRY $0.003462 $118,265 15:54:09 26/06/2026
38 MEXC MEXC ANKR/USDT $0.003457 $110,488 15:57:16 26/06/2026
39 Paribu Paribu ANKR/TRY $0.003462 $104,424 15:59:53 26/06/2026
40 FMFW.io FMFW.io ANKR/USD $0.003438 $101,525 16:00:07 26/06/2026
41 HitBTC HitBTC ANKR/USDT $0.003438 $101,513 16:00:08 26/06/2026
42 Mandala Exchange Mandala Exchange ANKR/USDT $0.003438 $101,513 16:00:07 26/06/2026
43 XT.COM XT.COM ANKR/USDT $0.003455 $91,095.46 15:57:09 26/06/2026
44 Zoomex Zoomex ANKR/USDT $0.003438 $79,021.79 15:54:15 26/06/2026
45 BitMart BitMart ANKR/USDT $0.003455 $77,317.55 15:57:12 26/06/2026
46 Bitunix Bitunix ANKR/USDT $0.003455 $73,909.74 15:57:07 26/06/2026
47 CoinW CoinW ANKR/USDT $0.003455 $73,649.18 15:48:10 26/06/2026
48 Cofinex Cofinex ANKR/USDT $0.003460 $66,448.07 16:00:15 26/06/2026
49 XXKK XXKK ANKR/USDT $0.003465 $58,284.27 16:00:12 26/06/2026
50 MEXC MEXC ANKR/USDT $0.003453 $58,267.56 15:54:09 26/06/2026
51 Bitget Bitget ANKR/USDT $0.003446 $46,413.37 15:54:07 26/06/2026
52 Bybit Bybit ANKR/USDT $0.003444 $44,963.53 15:54:11 26/06/2026
53 Tapbit Tapbit ANKR/USDT $0.003455 $43,070.80 15:57:07 26/06/2026
54 Bithumb Bithumb ANKR/KRW $0.003403 $38,954.92 15:59:53 26/06/2026
55 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003440 $38,418.87 15:56:29 26/06/2026
56 CoinTR CoinTR ANKR/USDT $0.003425 $38,012.10 15:54:09 26/06/2026
57 BingX BingX ANKR/USDT $0.003455 $36,734.67 15:48:07 26/06/2026
58 GroveX GroveX ANKR/USDT $0.003452 $35,871.62 16:00:10 26/06/2026
59 BitKan BitKan ANKR/USDT $0.003445 $33,175.18 16:00:08 26/06/2026
60 Toobit Toobit ANKR/USDT $0.003455 $33,174.46 15:57:08 26/06/2026
61 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003457 $30,969.45 15:59:23 26/06/2026
62 BVOX BVOX ANKR/USDT $0.003445 $30,650.82 15:57:08 26/06/2026
63 LATOKEN LATOKEN ANKR/USDT $0.003465 $29,588.70 15:57:19 26/06/2026
64 Ourbit Ourbit ANKR/USDT $0.003450 $29,560.26 15:57:11 26/06/2026
65 OrangeX OrangeX ANKR/USDT $0.003455 $29,362.16 15:57:08 26/06/2026
66 Gate Gate ANKR/USDT $0.003456 $28,611.47 15:54:19 26/06/2026
67 Binance Binance ANKR/TRY $0.003442 $27,497.86 15:56:54 26/06/2026
68 KCEX KCEX ANKR/USDT $0.003475 $26,474.86 15:57:12 26/06/2026
69 KTX KTX ANKR/USDT $0.003455 $25,732.91 16:00:08 26/06/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003465 $25,456.07 16:00:13 26/06/2026
71 Azbit Azbit ANKR/USDT $0.003481 $24,149.53 15:48:08 26/06/2026
72 BYDFi BYDFi ANKR/USDT $0.003455 $22,284.51 15:57:07 26/06/2026
73 CoinEx CoinEx ANKR/USDT $0.003468 $17,264.87 15:59:53 26/06/2026
74 KuCoin KuCoin ANKR/USDT $0.003435 $15,232.75 15:56:53 26/06/2026
75 BloFin BloFin ANKR/USDT $0.003455 $14,369.03 15:57:16 26/06/2026
76 Zoomex Zoomex ANKR/USDT $0.003472 $13,480.65 15:45:15 26/06/2026
77 Binance TR Binance TR ANKR/TRY $0.003442 $13,219.07 15:57:09 26/06/2026
78 DigiFinex DigiFinex ANKR/USDT $0.003445 $12,280.90 16:00:07 26/06/2026
79 B2Z Exchange B2Z Exchange ANKR/USD $0.003450 $9,710.57 16:00:10 26/06/2026
80 BITmarkets BITmarkets ANKR/USD $0.003450 $9,706.70 16:00:10 26/06/2026
81 B2Z Exchange B2Z Exchange ANKR/USDT $0.003448 $8,824.11 16:00:10 26/06/2026
82 BTSE BTSE ANKR/USDT $0.003455 $8,803.95 15:57:11 26/06/2026
83 Bitrue Bitrue ANKR/USDT $0.003445 $8,477.06 15:57:08 26/06/2026
84 BITmarkets BITmarkets ANKR/USDT $0.003445 $8,432.03 16:00:10 26/06/2026
85 MEXC MEXC ANKR/BTC $0.003448 $7,867.26 15:54:09 26/06/2026
86 Kraken Kraken ANKR/USD $0.003460 $7,339.52 15:59:26 26/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003505 $5,957.86 15:59:23 26/06/2026
88 Cryptomus Cryptomus ANKR/USDT $0.003435 $4,554.96 15:57:07 26/06/2026
89 Bitvavo Bitvavo ANKR/EUR $0.003461 $4,445.75 15:57:12 26/06/2026
90 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003490 $4,118.10 15:57:00 26/06/2026
91 Gate Gate ANKR/USDT $0.003486 $3,553.46 15:56:54 26/06/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.003647 $3,143.28 16:00:08 26/06/2026
93 WEEX WEEX ANKR/USDT $0.003455 $2,395.40 15:57:09 26/06/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003412 $1,987.76 15:57:11 26/06/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,563.81 $1,601.30 15:52:47 26/06/2026
96 Bitcoiva Bitcoiva ANKR/USDT $0.003455 $1,310.07 16:00:08 26/06/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003512 $843.57 15:57:11 26/06/2026
98 KuCoin KuCoin ANKR/BTC $0.003433 $743.01 15:56:53 26/06/2026
99 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003451 $733.28 15:48:18 26/06/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.003469 $716.73 16:00:10 26/06/2026
101 BITmarkets BITmarkets ANKR/USDC $0.003469 $716.45 16:00:10 26/06/2026
102 Koinpark Koinpark ANKR/USDT $0.003465 $560.09 16:00:10 26/06/2026
103 Bitlo Bitlo ANKR/TRY $0.003444 $469.56 15:54:10 26/06/2026
104 Bitkub Bitkub ANKR/THB $0.003418 $365.46 15:57:10 26/06/2026
105 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
106 TRIV TRIV ANKR/IDR $0.003480 $238.42 16:00:15 26/06/2026
107 TRIV TRIV ANKR/USDT $0.003465 $237.39 16:00:15 26/06/2026
108 CoinDCX CoinDCX ANKR/INR $0.003711 $163.45 16:00:10 26/06/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $567.50 $150.00 13:59:44 26/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003443 $111.35 15:43:11 26/06/2026
111 Indodax Indodax ANKR/IDR $0.003465 $105.28 15:59:54 26/06/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $567.74 $103.54 14:27:50 26/06/2026
113 Uniswap v2 Uniswap v2 ANKR/WETH $0.003453 $52.30 15:43:11 26/06/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003472 $31.02 15:43:11 26/06/2026
115 CEX.IO CEX.IO ANKR/USD $0.003463 $22.45 15:45:12 26/06/2026
116 CEX.IO CEX.IO ANKR/USDT $0.003466 $21.60 15:45:12 26/06/2026
117 ZebPay ZebPay ANKR/INR $0.003923 $17.26 16:00:10 26/06/2026
118 Binance.US Binance.US ANKR/USDT $0.005641 $9.96 09:36:23 25/06/2026
119 SunX SunX ANKR/USDT $0.003457 $8.92 16:00:17 26/06/2026
120 Bancor Network Bancor Network ANKR/BNT $0.003591 $6.52 15:57:08 26/06/2026
121 Ulink Ulink ANKR/USDT $0.003457 $2.65 16:00:19 26/06/2026
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07249 $0.9978 03:11:25 25/06/2026
123 HitBTC HitBTC ANKR/BTC $0.003896 $0 16:00:08 26/06/2026
124 Coinone Coinone ANKR/KRW $0.003432 $0 15:58:53 26/06/2026
125 Upbit Upbit ANKR/BTC $0.002962 $0 15:56:23 26/06/2026
126 WazirX WazirX ANKR/USDT $0.003405 $0 16:00:08 26/06/2026
127 Tokocrypto Tokocrypto ANKR/USDT $0.003455 $0 15:57:11 26/06/2026
128 digitalexchange.id digitalexchange.id ANKR/IDR $0.003465 $0 15:57:08 26/06/2026
129 FMFW.io FMFW.io ANKR/BTC $0.003902 $0 16:00:07 26/06/2026
130 Giottus Giottus ANKR/INR $0.004026 $0 16:00:08 26/06/2026
131 Giottus Giottus ANKR/USDT $0.003495 $0 16:00:08 26/06/2026
132 WOO X WOO X ANKR/USDT $0.003455 $0 15:57:15 26/06/2026
133 Binance TH Binance TH ANKR/USDT $0.003455 $0 15:57:11 26/06/2026
134 Gate US Gate US ANKR/USDT $0.003472 $0 16:00:09 26/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 26/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,210,988 với tỷ giá $0.003456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá