Ankr ANKR
Xếp hạng #402
06:13:00 04/05/2026
Giá Ankr (ANKR)
$0.004824 -0.74%
0.00000006100 BTC
129 VND
Thấp: $0.004777
Cao: $0.004876
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004819 | $26,929,055 | 05:57:17 04/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,058 | 05:57:15 04/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004834 | $1,514,252 | 05:57:11 04/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004819 | $1,124,306 | 05:57:15 04/05/2026 |
| 5 |  WhiteBIT |
ANKR/USDT | $0.004816 | $960,658 | 05:57:15 04/05/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01500 | $888,663 | 06:00:12 04/05/2026 |
| 7 |  Binance |
ANKR/USDT | $0.004820 | $881,685 | 05:54:16 04/05/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004819 | $706,232 | 06:00:09 04/05/2026 |
| 9 |  CEEX exchange |
ANKR/USDT | $0.004819 | $638,021 | 06:00:12 04/05/2026 |
| 10 |  HTX |
ANKR/USDT | $0.004824 | $611,308 | 05:59:54 04/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004818 | $611,136 | 06:00:16 04/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004818 | $605,330 | 05:57:17 04/05/2026 |
| 13 |  ICRYPEX |
ANKR/USDT | $0.005099 | $433,510 | 06:00:09 04/05/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004819 | $411,288 | 05:57:08 04/05/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004820 | $285,253 | 05:57:20 04/05/2026 |
| 16 |  BitradeX |
ANKR/USDT | $0.004819 | $267,062 | 05:54:08 04/05/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004829 | $237,740 | 05:57:11 04/05/2026 |
| 18 |  Paribu |
ANKR/TRY | $0.004821 | $203,983 | 05:57:23 04/05/2026 |
| 19 | WhiteBIT |
ANKR/USDT | $0.004819 | $199,888 | 05:57:11 04/05/2026 |
| 20 |  Bitbaby |
ANKR/USDT | $0.004822 | $176,771 | 05:57:16 04/05/2026 |
| 21 | YEX |
ANKR/USDT | $0.004819 | $169,315 | 06:00:10 04/05/2026 |
| 22 |  NovaEx |
ANKR/USDT | $0.004818 | $146,878 | 06:00:16 04/05/2026 |
| 23 |  Deepcoin |
ANKR/USDT | $0.004823 | $140,905 | 05:57:15 04/05/2026 |
| 24 | Coinlocally |
ANKR/USDT | $0.004819 | $124,731 | 06:00:11 04/05/2026 |
| 25 |  MEXC |
ANKR/USDT | $0.004820 | $114,424 | 05:57:16 04/05/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.004809 | $108,093 | 06:00:15 04/05/2026 |
| 27 | Binance |
ANKR/USDT | $0.004829 | $106,278 | 05:56:42 04/05/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.004839 | $94,512.10 | 06:00:11 04/05/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.004854 | $92,054.06 | 05:56:53 04/05/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.004819 | $86,885.30 | 06:00:18 04/05/2026 |
| 31 |  CoinTR |
ANKR/TRY | $0.004832 | $84,402.80 | 06:00:10 04/05/2026 |
| 32 |  FMFW.io |
ANKR/USD | $0.004806 | $83,422.73 | 06:00:09 04/05/2026 |
| 33 |  Mandala Exchange |
ANKR/USDT | $0.004829 | $83,420.40 | 05:57:11 04/05/2026 |
| 34 |  HitBTC |
ANKR/USDT | $0.004817 | $83,408.27 | 05:54:07 04/05/2026 |
| 35 |  Cofinex |
ANKR/USDT | $0.004820 | $79,759.73 | 06:00:15 04/05/2026 |
| 36 |  BitMart |
ANKR/USDT | $0.004829 | $79,029.50 | 05:57:11 04/05/2026 |
| 37 |  B2Z Exchange |
ANKR/USD | $0.004820 | $77,891.11 | 06:00:12 04/05/2026 |
| 38 |  BITmarkets |
ANKR/USD | $0.004820 | $77,889.80 | 06:00:09 04/05/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.004819 | $70,035.17 | 05:57:15 04/05/2026 |
| 40 | Bitunix |
ANKR/USDT | $0.004819 | $68,421.38 | 05:57:08 04/05/2026 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.004809 | $66,395.01 | 05:42:11 04/05/2026 |
| 42 |  BloFin |
ANKR/USDT | $0.004809 | $57,238.22 | 05:54:09 04/05/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.004819 | $55,405.16 | 05:57:18 04/05/2026 |
| 44 |  Tapbit |
ANKR/USDT | $0.004819 | $53,900.98 | 05:57:10 04/05/2026 |
| 45 |  BTCC |
ANKR/USDT | $0.004819 | $53,160.66 | 05:57:08 04/05/2026 |
| 46 | MEXC |
ANKR/USDT | $0.004835 | $52,681.68 | 05:45:08 04/05/2026 |
| 47 |  4E |
ANKR/USDT | $0.004819 | $52,622.80 | 06:00:12 04/05/2026 |
| 48 |  XXKK |
ANKR/USDT | $0.004828 | $49,672.29 | 06:00:09 04/05/2026 |
| 49 |  Azbit |
ANKR/USDT | $0.004829 | $48,612.36 | 05:57:11 04/05/2026 |
| 50 |  Websea |
ANKR/USDT | $0.004809 | $47,279.49 | 05:33:10 04/05/2026 |
| 51 |  EagleX |
ANKR/USDT | $0.004819 | $47,250.84 | 06:00:07 04/05/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.004827 | $45,532.79 | 05:57:19 04/05/2026 |
| 53 |  YUBIT |
ANKR/USDT | $0.004819 | $45,109.43 | 05:57:07 04/05/2026 |
| 54 |  XT.COM |
ANKR/USDT | $0.004829 | $38,264.56 | 05:57:09 04/05/2026 |
| 55 |  Gate |
ANKR/USDT | $0.004824 | $38,088.34 | 05:54:19 04/05/2026 |
| 56 |  Dex-Trade |
ANKR/USDT | $0.004819 | $37,028.74 | 05:57:13 04/05/2026 |
| 57 | Binance |
ANKR/TRY | $0.004825 | $35,774.50 | 05:56:42 04/05/2026 |
| 58 |  KuCoin |
ANKR/USDT | $0.004819 | $34,727.23 | 05:57:18 04/05/2026 |
| 59 |  BingX |
ANKR/USDT | $0.004829 | $33,862.65 | 05:54:08 04/05/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.004819 | $33,800.04 | 06:00:10 04/05/2026 |
| 61 |  BtcTurk | Kripto |
ANKR/TRY | $0.004832 | $27,172.68 | 05:54:53 04/05/2026 |
| 62 |  Binance TR |
ANKR/TRY | $0.004825 | $24,889.18 | 05:57:13 04/05/2026 |
| 63 |  CoinEx |
ANKR/USDT | $0.004835 | $23,823.55 | 05:59:53 04/05/2026 |
| 64 |  BitDelta |
ANKR/USDT | $0.004829 | $21,869.73 | 06:00:10 04/05/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.004817 | $21,090.12 | 05:42:11 04/05/2026 |
| 66 |  KCEX |
ANKR/USDT | $0.004819 | $19,237.45 | 05:57:12 04/05/2026 |
| 67 |  Bybit |
ANKR/USDT | $0.004826 | $18,476.47 | 05:54:12 04/05/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.004829 | $17,829.11 | 05:57:08 04/05/2026 |
| 69 |  Coinbase Exchange |
ANKR/USD | $0.004820 | $17,461.49 | 05:56:59 04/05/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004829 | $16,255.87 | 05:57:12 04/05/2026 |
| 71 |  Pionex |
ANKR/USDT | $0.004820 | $14,668.70 | 05:57:15 04/05/2026 |
| 72 | BloFin |
ANKR/USDT | $0.004819 | $13,627.02 | 05:54:16 04/05/2026 |
| 73 |  Bithumb |
ANKR/KRW | $0.004844 | $12,466.06 | 05:59:54 04/05/2026 |
| 74 |  BVOX |
ANKR/USDT | $0.004819 | $12,278.16 | 05:57:07 04/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004839 | $12,194.18 | 05:57:11 04/05/2026 |
| 76 | B2Z Exchange |
ANKR/USDT | $0.004839 | $10,846.32 | 06:00:12 04/05/2026 |
| 77 | BITmarkets |
ANKR/USDT | $0.004839 | $10,846.14 | 06:00:09 04/05/2026 |
| 78 |  BTSE |
ANKR/USDT | $0.004829 | $10,796.99 | 05:48:11 04/05/2026 |
| 79 | MEXC |
ANKR/BTC | $0.004833 | $9,777.27 | 05:45:08 04/05/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.004829 | $8,747.83 | 05:54:07 04/05/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.004819 | $8,354.90 | 05:54:53 04/05/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.004829 | $8,330.47 | 06:00:10 04/05/2026 |
| 83 |  GroveX |
ANKR/USDT | $0.004833 | $7,682.63 | 05:57:12 04/05/2026 |
| 84 |  BitKan |
ANKR/USDT | $0.004829 | $6,473.55 | 06:00:10 04/05/2026 |
| 85 |  Crypto.com Exchange |
ANKR/USD | $0.004786 | $5,957.85 | 05:57:07 04/05/2026 |
| 86 | Zoomex |
ANKR/USDT | $0.004826 | $5,542.94 | 05:54:08 04/05/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.004829 | $5,043.66 | 05:54:11 04/05/2026 |
| 88 |  Bitcoiva |
ANKR/INR | $0.004885 | $4,280.66 | 06:00:09 04/05/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.004829 | $2,936.47 | 05:57:11 04/05/2026 |
| 90 |  Kraken |
ANKR/EUR | $0.004834 | $2,809.64 | 05:59:24 04/05/2026 |
| 91 |  Bit2Me |
ANKR/EUR | $0.004833 | $2,740.80 | 05:57:08 04/05/2026 |
| 92 | Kraken |
ANKR/USD | $0.004830 | $2,368.74 | 05:59:24 04/05/2026 |
| 93 | KuCoin |
ANKR/USDT | $0.004809 | $2,250.79 | 05:59:53 04/05/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.004829 | $2,134.48 | 06:00:09 04/05/2026 |
| 95 | Bitcoiva |
ANKR/USDT | $0.004829 | $1,809.13 | 06:00:09 04/05/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,343.87 | $1,770.57 | 03:45:47 04/05/2026 |
| 97 |  Kinesis Money |
ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 |
| 98 |  Gemini |
ANKR/USD | $0.004681 | $1,425.44 | 05:59:54 04/05/2026 |
| 99 | BITmarkets |
ANKR/USDC | $0.004809 | $947.98 | 06:00:09 04/05/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.004810 | $947.84 | 06:00:12 04/05/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $795.12 | 23:28:23 03/05/2026 |
| 102 |  Cryptomus |
ANKR/USDT | $0.004809 | $689.83 | 06:00:07 04/05/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.004785 | $535.36 | 06:00:25 04/05/2026 |
| 104 |  CoinDCX |
ANKR/INR | $0.004739 | $475.45 | 06:00:07 04/05/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004841 | $379.97 | 05:55:23 04/05/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.004812 | $343.34 | 06:00:10 04/05/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.004829 | $229.53 | 06:00:11 04/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004847 | $228.21 | 03:45:47 04/05/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.004769 | $207.38 | 05:57:11 04/05/2026 |
| 110 | Gate |
ANKR/USDT | $0.004793 | $207.14 | 05:56:24 04/05/2026 |
| 111 | Coinbase Exchange |
ANKR/EUR | $0.004786 | $188.17 | 05:56:59 04/05/2026 |
| 112 |  Indodax |
ANKR/IDR | $0.004788 | $102.01 | 05:59:54 04/05/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.004888 | $96.88 | 23:27:47 03/05/2026 |
| 114 |  Bitvavo |
ANKR/EUR | $0.004797 | $85.49 | 05:57:08 04/05/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004881 | $80.74 | 05:08:47 04/05/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.004609 | $28.23 | 05:59:23 04/05/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $620.83 | $27.86 | 01:22:37 04/05/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.004813 | $23.22 | 05:59:23 04/05/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $620.83 | $21.25 | 01:36:48 04/05/2026 |
| 120 |  CEX.IO |
ANKR/USD | $0.004834 | $16.88 | 05:54:12 04/05/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.004831 | $15.38 | 05:54:12 04/05/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.004669 | $14.97 | 05:57:12 04/05/2026 |
| 123 | Upbit |
ANKR/BTC | $0.004774 | $13.15 | 05:56:53 04/05/2026 |
| 124 |  SunX |
ANKR/USDT | $0.004819 | $10.42 | 06:00:18 04/05/2026 |
| 125 |  ZebPay |
ANKR/INR | $0.005009 | $6.19 | 06:00:08 04/05/2026 |
| 126 | Crypto.com Exchange |
ANKR/USD | $0.004804 | $4.79 | 05:57:16 04/05/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09519 | $2.36 | 18:11:04 30/04/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004819 | $2.24 | 06:00:18 04/05/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.004849 | $2.01 | 06:00:08 04/05/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.005987 | $0 | 05:54:07 04/05/2026 |
| 131 |  LATOKEN |
ANKR/USDT | $0.004835 | $0 | 05:42:10 04/05/2026 |
| 132 |  NovaDAX |
ANKR/BRL | $0.004976 | $0 | 05:54:11 04/05/2026 |
| 133 |  Tokocrypto |
ANKR/USDT | $0.004829 | $0 | 05:57:11 04/05/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004788 | $0 | 06:00:10 04/05/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.005985 | $0 | 06:00:09 04/05/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005373 | $0 | 05:57:07 04/05/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004799 | $0 | 05:57:07 04/05/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004819 | $0 | 05:54:15 04/05/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004829 | $0 | 05:57:07 04/05/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004833 | $0 | 06:00:07 04/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 04/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,929,055 với tỷ giá $0.004819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.