Ankr ANKR
Xếp hạng #489
14:44:00 17/06/2026
Giá Ankr (ANKR)
$0.003979 -0.35%
0.00000006077 BTC
104 VND
Thấp: $0.003899
Cao: $0.004041
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003974 | $65,381,767 | 13:57:17 17/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003974 | $26,904,487 | 13:57:16 17/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,421 | 13:57:15 17/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.003986 | $1,718,990 | 14:00:07 17/06/2026 |
| 5 | LBank |
ANKR/USDT | $0.003984 | $1,711,553 | 13:54:08 17/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003985 | $1,138,558 | 13:51:15 17/06/2026 |
| 7 |  HTX |
ANKR/USDT | $0.004028 | $1,004,464 | 13:59:24 17/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.004028 | $1,004,027 | 14:00:07 17/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003985 | $955,813 | 13:54:16 17/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003968 | $941,730 | 13:57:15 17/06/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.003990 | $874,163 | 13:57:07 17/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003986 | $754,548 | 14:00:12 17/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003976 | $734,242 | 14:00:10 17/06/2026 |
| 14 |  YEX |
ANKR/USDT | $0.003971 | $704,378 | 14:00:16 17/06/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.003975 | $620,553 | 13:57:18 17/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003973 | $571,995 | 14:00:17 17/06/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.003986 | $394,547 | 13:57:07 17/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003976 | $379,942 | 13:57:15 17/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003975 | $340,771 | 13:57:12 17/06/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.004295 | $270,428 | 14:00:07 17/06/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003994 | $236,285 | 13:51:07 17/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003974 | $191,065 | 14:00:15 17/06/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.003976 | $187,316 | 13:57:07 17/06/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.003974 | $178,316 | 14:00:16 17/06/2026 |
| 25 | YEX |
ANKR/USDT | $0.003976 | $176,586 | 14:00:08 17/06/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.003976 | $160,307 | 13:57:16 17/06/2026 |
| 27 | Binance |
ANKR/USDT | $0.003975 | $135,317 | 13:56:42 17/06/2026 |
| 28 |  CoinTR |
ANKR/TRY | $0.003983 | $128,178 | 14:00:07 17/06/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.003986 | $122,347 | 14:00:07 17/06/2026 |
| 30 |  KuCoin |
ANKR/USDT | $0.003977 | $119,611 | 13:57:19 17/06/2026 |
| 31 |  CoinUp.io |
ANKR/USDT | $0.003976 | $116,183 | 13:57:10 17/06/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.003975 | $111,613 | 14:00:17 17/06/2026 |
| 33 |  Bitunix |
ANKR/USDT | $0.003974 | $108,506 | 13:57:16 17/06/2026 |
| 34 |  MEXC |
ANKR/USDT | $0.003973 | $104,834 | 13:57:16 17/06/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.003977 | $103,768 | 13:54:07 17/06/2026 |
| 36 |  HitBTC |
ANKR/USDT | $0.003968 | $103,740 | 14:00:11 17/06/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.003968 | $103,740 | 14:00:12 17/06/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.003969 | $102,687 | 14:00:17 17/06/2026 |
| 39 |  Upbit |
ANKR/KRW | $0.003966 | $90,957.21 | 13:56:54 17/06/2026 |
| 40 |  EagleX |
ANKR/USDT | $0.003936 | $84,248.37 | 14:00:11 17/06/2026 |
| 41 |  YUBIT |
ANKR/USDT | $0.003976 | $83,082.69 | 13:57:07 17/06/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.003986 | $77,482.46 | 13:57:09 17/06/2026 |
| 43 | Bitunix |
ANKR/USDT | $0.003976 | $71,948.09 | 13:57:07 17/06/2026 |
| 44 |  BTCC |
ANKR/USDT | $0.003976 | $67,659.50 | 13:57:09 17/06/2026 |
| 45 |  4E |
ANKR/USDT | $0.003976 | $66,968.04 | 14:00:07 17/06/2026 |
| 46 | Phemex |
ANKR/USDT | $0.003974 | $65,942.09 | 13:57:17 17/06/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003985 | $64,379.19 | 13:57:17 17/06/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003974 | $56,172.68 | 13:57:11 17/06/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003979 | $55,286.93 | 14:00:10 17/06/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.003975 | $48,756.99 | 13:57:13 17/06/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.003976 | $44,846.58 | 13:57:07 17/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003978 | $40,084.33 | 13:57:19 17/06/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.003980 | $38,183.34 | 13:56:29 17/06/2026 |
| 54 | CoinTR |
ANKR/USDT | $0.003966 | $36,994.84 | 14:00:07 17/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003987 | $36,081.71 | 13:57:08 17/06/2026 |
| 56 |  BingX |
ANKR/USDT | $0.003986 | $31,433.44 | 13:57:08 17/06/2026 |
| 57 |  BtcTurk | Kripto |
ANKR/TRY | $0.003977 | $28,258.31 | 13:57:53 17/06/2026 |
| 58 |  Azbit |
ANKR/USDT | $0.003978 | $25,088.70 | 13:51:13 17/06/2026 |
| 59 |  KCEX |
ANKR/USDT | $0.003986 | $22,046.56 | 13:57:08 17/06/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.003976 | $20,587.21 | 14:00:08 17/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003986 | $20,446.93 | 13:57:09 17/06/2026 |
| 62 |  CoinEx |
ANKR/USDT | $0.003981 | $19,877.47 | 13:59:53 17/06/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.003988 | $18,632.97 | 13:57:11 17/06/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.003975 | $16,203.91 | 13:51:11 17/06/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.003966 | $16,184.75 | 13:57:08 17/06/2026 |
| 66 | Binance |
ANKR/TRY | $0.003977 | $15,266.63 | 13:56:54 17/06/2026 |
| 67 |  Gate |
ANKR/USDT | $0.003970 | $15,060.52 | 13:54:20 17/06/2026 |
| 68 | Bitcastle |
ANKR/USDT | $0.003976 | $14,502.92 | 14:00:08 17/06/2026 |
| 69 | KuCoin |
ANKR/USDT | $0.003986 | $13,880.34 | 13:59:53 17/06/2026 |
| 70 |  Bitget |
ANKR/USDT | $0.003972 | $13,263.04 | 13:54:08 17/06/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.003976 | $11,602.76 | 13:57:07 17/06/2026 |
| 72 |  BITmarkets |
ANKR/USDT | $0.003965 | $10,649.33 | 14:00:12 17/06/2026 |
| 73 |  B2Z Exchange |
ANKR/USDT | $0.003970 | $10,643.01 | 14:00:11 17/06/2026 |
| 74 |  Bithumb |
ANKR/KRW | $0.003961 | $10,633.16 | 13:59:55 17/06/2026 |
| 75 |  BTSE |
ANKR/USDT | $0.003975 | $10,582.60 | 13:57:12 17/06/2026 |
| 76 | B2Z Exchange |
ANKR/USD | $0.003990 | $10,550.47 | 14:00:11 17/06/2026 |
| 77 | BITmarkets |
ANKR/USD | $0.003990 | $10,544.15 | 14:00:12 17/06/2026 |
| 78 |  Paribu |
ANKR/TRY | $0.003962 | $9,539.21 | 14:02:54 17/06/2026 |
| 79 |  Binance TR |
ANKR/TRY | $0.003977 | $9,062.09 | 13:57:10 17/06/2026 |
| 80 |  Bybit |
ANKR/USDT | $0.003995 | $8,975.12 | 13:54:08 17/06/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003976 | $8,638.52 | 13:48:16 17/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003986 | $8,597.02 | 13:57:11 17/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003976 | $6,549.75 | 13:57:07 17/06/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003986 | $4,861.23 | 13:57:09 17/06/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.003986 | $4,210.05 | 14:00:11 17/06/2026 |
| 87 |  Bitcoiva |
ANKR/INR | $0.004177 | $3,667.67 | 14:00:10 17/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003995 | $2,692.64 | 13:57:07 17/06/2026 |
| 89 | Coinbase Exchange |
ANKR/EUR | $0.004004 | $1,898.26 | 13:56:59 17/06/2026 |
| 90 |  Kraken |
ANKR/EUR | $0.003981 | $1,732.46 | 13:59:24 17/06/2026 |
| 91 |  Bit2Me |
ANKR/EUR | $0.003981 | $1,705.85 | 13:57:08 17/06/2026 |
| 92 | Bitcoiva |
ANKR/USDT | $0.003976 | $1,460.61 | 14:00:10 17/06/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.003983 | $1,304.18 | 13:57:13 17/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003976 | $1,237.92 | 13:57:08 17/06/2026 |
| 95 | Gate |
ANKR/USDT | $0.003966 | $1,068.10 | 13:56:24 17/06/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,788.63 | $924.40 | 09:35:47 17/06/2026 |
| 97 | B2Z Exchange |
ANKR/USDC | $0.003978 | $842.15 | 14:00:11 17/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003978 | $841.65 | 14:00:12 17/06/2026 |
| 99 |  Bitlo |
ANKR/TRY | $0.003981 | $466.42 | 13:57:07 17/06/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004010 | $434.60 | 13:57:08 17/06/2026 |
| 101 | Crypto.com Exchange |
ANKR/USD | $0.004016 | $415.32 | 09:51:25 17/06/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.003986 | $294.83 | 13:57:08 17/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003976 | $210.91 | 14:00:15 17/06/2026 |
| 104 |  CoinDCX |
ANKR/INR | $0.004295 | $208.92 | 14:00:07 17/06/2026 |
| 105 | KuCoin |
ANKR/BTC | $0.003992 | $144.98 | 13:59:53 17/06/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.003987 | $122.67 | 14:00:11 17/06/2026 |
| 107 | TRIV |
ANKR/USDT | $0.003976 | $122.30 | 14:00:11 17/06/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.004025 | $111.52 | 13:57:08 17/06/2026 |
| 109 | BtcTurk | Kripto |
ANKR/USDT | $0.004005 | $98.03 | 13:57:53 17/06/2026 |
| 110 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $606.42 | $71.83 | 09:15:24 17/06/2026 |
| 111 |  Binance.US |
ANKR/USDT | $0.003796 | $67.33 | 13:59:53 17/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $606.42 | $60.32 | 13:34:35 17/06/2026 |
| 113 |  CEX.IO |
ANKR/USDT | $0.003997 | $31.55 | 13:54:07 17/06/2026 |
| 114 | CEX.IO |
ANKR/USD | $0.004004 | $24.78 | 13:54:07 17/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004009 | $23.38 | 04:46:35 17/06/2026 |
| 116 |  SunX |
ANKR/USDT | $0.003971 | $13.70 | 14:00:18 17/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003995 | $12.61 | 00:34:35 17/06/2026 |
| 118 |  WazirX |
ANKR/USDT | $0.003906 | $7.65 | 14:00:12 17/06/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.004022 | $4.23 | 03:51:59 17/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003941 | $3.74 | 14:02:54 17/06/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003971 | $2.10 | 14:00:18 17/06/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.004011 | $0.8728 | 13:57:12 17/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07906 | $0.7096 | 06:41:45 16/06/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004246 | $0 | 14:00:11 17/06/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003940 | $0 | 13:57:53 17/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003916 | $0 | 13:56:54 17/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.004318 | $0 | 14:00:10 17/06/2026 |
| 128 |  LATOKEN |
ANKR/USDT | $0.003963 | $0 | 13:54:07 17/06/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003976 | $0 | 13:57:08 17/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003942 | $0 | 14:00:10 17/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004246 | $0 | 14:00:12 17/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004025 | $0 | 13:39:20 17/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003995 | $0 | 13:39:20 17/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003973 | $0 | 14:00:15 17/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003976 | $0 | 13:57:08 17/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003982 | $0 | 14:00:07 17/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 17/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,381,767 với tỷ giá $0.003974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.