Tiền ảo: 39,360 Sàn giao dịch: 974 Vốn hóa: $2,623,377,503,617 Khối lượng (24h): $77,574,936,774 Thị phần: BTC: 59.6%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #428 16:39:00 01/09/2026
Giá Ankr (ANKR)
$0.003925 -1.48%
0.00000005038 BTC 101 VND
Thấp: $0.003873 Cao: $0.004015

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003886 $66,251,999 15:57:17 01/09/2026
2 BitDelta BitDelta ANKR/USDT $0.003879 $13,048,199 16:00:11 01/09/2026
3 LBank LBank ANKR/USDT $0.003880 $1,689,412 15:57:10 01/09/2026
4 OrangeX OrangeX ANKR/USDT $0.003889 $952,774 15:57:15 01/09/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.003869 $873,462 16:00:07 01/09/2026
6 Paribu Paribu ANKR/TRY $0.003870 $712,713 16:01:54 01/09/2026
7 Binance Binance ANKR/USDT $0.003885 $707,060 15:54:16 01/09/2026
8 YEX YEX ANKR/USDT $0.003878 $639,348 16:00:17 01/09/2026
9 ICRYPEX ICRYPEX ANKR/USDT $0.004198 $309,872 16:00:11 01/09/2026
10 HTX HTX ANKR/USDT $0.003885 $280,304 15:59:54 01/09/2026
11 CRMClick CRMClick ANKR/USDT $0.003885 $279,955 16:00:12 01/09/2026
12 LATOKEN LATOKEN ANKR/USDT $0.003879 $246,910 15:54:11 01/09/2026
13 Phemex Phemex ANKR/USDT $0.003879 $195,456 15:57:11 01/09/2026
14 BitradeX BitradeX ANKR/USDT $0.003879 $191,834 15:54:10 01/09/2026
15 GroveX GroveX ANKR/USDT $0.003885 $156,765 16:00:11 01/09/2026
16 Bitcastle Bitcastle ANKR/USDT $0.003878 $156,175 16:00:19 01/09/2026
17 CoinUp.io CoinUp.io ANKR/USDT $0.003879 $147,379 15:57:10 01/09/2026
18 BlockFin BlockFin ANKR/USDT $0.003899 $126,763 15:57:10 01/09/2026
19 Bitbase Bitbase ANKR/USDT $0.003892 $124,951 15:48:16 01/09/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003874 $114,366 16:00:16 01/09/2026
21 WhiteBIT WhiteBIT ANKR/USDT $0.003888 $110,574 15:48:11 01/09/2026
22 Bitunix Bitunix ANKR/USDT $0.003885 $105,918 15:57:16 01/09/2026
23 BlockFin BlockFin ANKR/USDT $0.003881 $90,512.20 15:57:15 01/09/2026
24 CoinEx CoinEx ANKR/USDT $0.003884 $78,335.52 15:57:15 01/09/2026
25 BloFin BloFin ANKR/USDT $0.003878 $75,282.75 15:51:11 01/09/2026
26 MEXC MEXC ANKR/USDT $0.003886 $73,274.81 15:57:16 01/09/2026
27 Bitunix Bitunix ANKR/USDT $0.003879 $71,582.52 15:57:07 01/09/2026
28 Hotcoin Hotcoin ANKR/USDT $0.003883 $68,831.57 15:57:25 01/09/2026
29 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
30 Upbit Upbit ANKR/KRW $0.003911 $68,189.59 15:56:23 01/09/2026
31 Cofinex Cofinex ANKR/USDT $0.003883 $58,730.12 16:00:17 01/09/2026
32 MEXC MEXC ANKR/USDT $0.003887 $57,090.93 15:57:09 01/09/2026
33 XXKK XXKK ANKR/USDT $0.003880 $55,134.05 15:57:12 01/09/2026
34 YEX YEX ANKR/USDT $0.003879 $51,150.54 16:00:08 01/09/2026
35 Zoomex Zoomex ANKR/USDT $0.003871 $46,910.89 16:00:15 01/09/2026
36 Binance Binance ANKR/USDT $0.003879 $44,491.01 15:56:42 01/09/2026
37 Toobit Toobit ANKR/USDT $0.003889 $37,363.28 15:57:11 01/09/2026
38 KCEX KCEX ANKR/USDT $0.003899 $34,835.83 15:57:08 01/09/2026
39 x.me Exchange x.me Exchange ANKR/USDT $0.003879 $34,124.25 15:57:09 01/09/2026
40 Websea Websea ANKR/USDT $0.003890 $33,365.65 15:48:08 01/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003876 $32,954.47 15:59:23 01/09/2026
42 TxFlow TxFlow ANKR/USDC $0.003883 $30,728.94 15:54:32 01/09/2026
43 BingX BingX ANKR/USDT $0.003869 $29,601.57 15:54:07 01/09/2026
44 Gate Gate ANKR/USDT $0.003887 $28,102.49 15:59:24 01/09/2026
45 YUBIT YUBIT ANKR/USDT $0.003879 $27,222.41 15:57:12 01/09/2026
46 Bithumb Bithumb ANKR/KRW $0.003871 $25,012.77 15:59:53 01/09/2026
47 FMFW.io FMFW.io ANKR/USD $0.003881 $23,520.76 16:00:12 01/09/2026
48 Mandala Exchange Mandala Exchange ANKR/USDT $0.003881 $23,518.49 16:00:08 01/09/2026
49 HitBTC HitBTC ANKR/USDT $0.003893 $23,255.73 15:57:10 01/09/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003890 $22,841.44 15:56:29 01/09/2026
51 BTCC BTCC ANKR/USDT $0.003879 $22,243.21 15:57:09 01/09/2026
52 Azbit Azbit ANKR/USDT $0.003879 $22,023.46 15:57:07 01/09/2026
53 4E 4E ANKR/USDT $0.003879 $22,011.94 16:00:10 01/09/2026
54 CoinEx CoinEx ANKR/USDT $0.003882 $19,450.04 15:59:53 01/09/2026
55 KuCoin KuCoin ANKR/USDT $0.003908 $19,021.33 15:57:19 01/09/2026
56 Bybit Bybit ANKR/USDT $0.003894 $17,650.40 15:54:08 01/09/2026
57 CoinW CoinW ANKR/USDT $0.003888 $16,111.17 15:57:10 01/09/2026
58 Bitget Bitget ANKR/USDT $0.003886 $13,520.89 15:55:03 01/09/2026
59 OrangeX OrangeX ANKR/USDT $0.003889 $12,883.63 15:57:11 01/09/2026
60 Ourbit Ourbit ANKR/USDT $0.003884 $11,586.66 15:51:08 01/09/2026
61 BITmarkets BITmarkets ANKR/USDT $0.003879 $11,304.70 16:00:12 01/09/2026
62 B2Z Exchange B2Z Exchange ANKR/USDT $0.003879 $11,282.79 16:00:12 01/09/2026
63 BTSE BTSE ANKR/USDT $0.003879 $11,268.04 15:57:08 01/09/2026
64 Binance Binance ANKR/TRY $0.003874 $10,375.60 15:56:42 01/09/2026
65 Gate Gate ANKR/USDT $0.003882 $10,191.07 15:57:19 01/09/2026
66 Kraken Kraken ANKR/USD $0.003880 $8,890.60 15:59:55 01/09/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003879 $8,107.95 16:00:11 01/09/2026
68 Binance TR Binance TR ANKR/TRY $0.003874 $8,020.58 15:57:09 01/09/2026
69 BitKan BitKan ANKR/USDT $0.003879 $7,378.16 16:00:07 01/09/2026
70 Zoomex Zoomex ANKR/USDT $0.003893 $5,294.93 16:00:11 01/09/2026
71 Kraken Kraken ANKR/EUR $0.003872 $5,257.04 15:59:55 01/09/2026
72 Bit2Me Bit2Me ANKR/EUR $0.003872 $5,222.69 16:00:12 01/09/2026
73 WEEX WEEX ANKR/USDT $0.003879 $4,988.38 15:57:10 01/09/2026
74 B2Z Exchange B2Z Exchange ANKR/USD $0.003880 $4,846.76 16:00:12 01/09/2026
75 BITmarkets BITmarkets ANKR/USD $0.003880 $4,846.71 16:00:12 01/09/2026
76 BloFin BloFin ANKR/USDT $0.003881 $4,350.61 15:57:18 01/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003939 $3,993.93 15:59:23 01/09/2026
78 KTX KTX ANKR/USDT $0.003879 $3,965.04 16:00:09 01/09/2026
79 Bitcoiva Bitcoiva ANKR/INR $0.004067 $3,844.12 16:00:12 01/09/2026
80 BYDFi BYDFi ANKR/USDT $0.003889 $3,741.20 15:54:07 01/09/2026
81 EasiCoin EasiCoin ANKR/USDT $0.003879 $3,205.59 16:00:07 01/09/2026
82 Bitvavo Bitvavo ANKR/EUR $0.003882 $2,601.05 15:57:13 01/09/2026
83 Revolut X Revolut X ANKR/USD $0.003878 $2,474.98 16:00:09 01/09/2026
84 KuCoin KuCoin ANKR/USDT $0.003919 $2,279.70 15:59:23 01/09/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003889 $2,247.20 15:57:10 01/09/2026
86 Bitrue Bitrue ANKR/USDT $0.003879 $1,689.68 15:57:10 01/09/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003879 $1,400.73 16:00:12 01/09/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003917 $1,265.22 12:44:11 01/09/2026
89 B2Z Exchange B2Z Exchange ANKR/USDC $0.003880 $1,070.03 16:00:12 01/09/2026
90 BITmarkets BITmarkets ANKR/USDC $0.003880 $1,070.02 16:00:12 01/09/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003942 $1,000.26 15:56:29 01/09/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003919 $701.39 16:00:07 01/09/2026
93 Upbit Upbit ANKR/BTC $0.003920 $643.91 15:56:23 01/09/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003935 $530.60 15:48:09 01/09/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $686.21 $506.92 13:18:59 01/09/2026
96 Bitlo Bitlo ANKR/TRY $0.003880 $455.67 16:00:11 01/09/2026
97 BITmarkets BITmarkets ANKR/IDR $0.003869 $207.50 16:00:12 01/09/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $686.21 $205.22 13:13:35 01/09/2026
99 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003946 $189.57 13:45:17 01/09/2026
100 Uniswap v2 Uniswap v2 ANKR/WETH $0.003901 $152.04 13:57:11 01/09/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004035 $134.42 09:48:59 01/09/2026
102 Koinpark Koinpark ANKR/USDT $0.003879 $126.05 15:57:07 01/09/2026
103 Variational Variational ANKR/USDC $0.003879 $105.49 16:03:16 01/09/2026
104 CoinDCX CoinDCX ANKR/INR $0.004083 $66.18 15:57:10 01/09/2026
105 ZebPay ZebPay ANKR/INR $0.004200 $53.00 15:54:10 01/09/2026
106 TRIV TRIV ANKR/IDR $0.003881 $34.03 16:00:14 01/09/2026
107 TRIV TRIV ANKR/USDT $0.003869 $33.93 16:00:14 01/09/2026
108 Indodax Indodax ANKR/IDR $0.003773 $28.82 16:02:24 01/09/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,303.80 $23.04 09:48:59 01/09/2026
110 Bitkub Bitkub ANKR/THB $0.003881 $21.48 15:57:09 01/09/2026
111 Tokocrypto Tokocrypto ANKR/USDT $0.003879 $9.95 15:57:11 01/09/2026
112 Coinone Coinone ANKR/KRW $0.003859 $7.80 15:59:53 01/09/2026
113 SunX SunX ANKR/USDT $0.003877 $7.29 16:00:20 01/09/2026
114 Bancor Network Bancor Network ANKR/BNT $0.004346 $2.56 15:57:11 01/09/2026
115 Binance.US Binance.US ANKR/USDT $0.003989 $2.00 15:59:23 01/09/2026
116 Ulink Ulink ANKR/USDT $0.003877 $1.66 16:00:19 01/09/2026
117 HitBTC HitBTC ANKR/BTC $0.005044 $0 15:57:10 01/09/2026
118 BitMart BitMart ANKR/USDT $0.003536 $0 16:00:15 01/09/2026
119 WazirX WazirX ANKR/USDT $0.003969 $0 16:03:12 01/09/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003833 $0 16:00:07 01/09/2026
121 FMFW.io FMFW.io ANKR/BTC $0.005046 $0 16:00:12 01/09/2026
122 Giottus Giottus ANKR/INR $0.004041 $0 15:48:08 01/09/2026
123 Giottus Giottus ANKR/USDT $0.003890 $0 15:48:08 01/09/2026
124 WOO X WOO X ANKR/USDT $0.003879 $0 16:00:15 01/09/2026
125 Binance TH Binance TH ANKR/USDT $0.003879 $0 15:57:12 01/09/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 16:00:15 01/09/2026
127 Gate US Gate US ANKR/USDT $0.003878 $0 16:00:09 01/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 01/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,251,999 với tỷ giá $0.003886.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá