Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,357,960,890,752 Khối lượng (24h): $69,599,761,301 Thị phần: BTC: 58.2%, ETH: 10.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #346 01:53:00 23/03/2026
Giá Ankr (ANKR)
$0.005419 -3.11%
0.00000007903 BTC 152 VND
Thấp: $0.005413 Cao: $0.005774

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005455 $53,608,623 00:57:16 23/03/2026
2 Binance Binance ANKR/USDT $0.005476 $40,467,568 00:54:16 23/03/2026
3 OrangeX OrangeX ANKR/USDT $0.005480 $31,524,875 00:54:15 23/03/2026
4 LBank LBank ANKR/USDT $0.005463 $14,788,454 00:57:12 23/03/2026
5 WEEX WEEX ANKR/USDT $0.005455 $10,769,073 00:57:17 23/03/2026
6 Upbit Upbit ANKR/KRW $0.005467 $10,024,497 00:56:53 23/03/2026
7 Bybit Bybit ANKR/USDT $0.005475 $9,313,554 00:54:16 23/03/2026
8 BitMart BitMart ANKR/USDT $0.005468 $9,022,051 00:57:15 23/03/2026
9 NovaEx NovaEx ANKR/USDT $0.005444 $5,725,053 01:00:16 23/03/2026
10 YEX YEX ANKR/USDT $0.005445 $5,718,752 01:00:16 23/03/2026
11 Bitget Bitget ANKR/USDT $0.005470 $5,063,447 00:54:15 23/03/2026
12 Cofinex Cofinex ANKR/USDT $0.005458 $5,047,103 01:00:17 23/03/2026
13 Toobit Toobit ANKR/USDT $0.005457 $4,468,261 00:57:15 23/03/2026
14 Binance Binance ANKR/USDT $0.005470 $3,900,142 00:56:42 23/03/2026
15 Koinbay Koinbay ANKR/USDT $0.03582 $3,701,252 00:57:15 23/03/2026
16 Ourbit Ourbit ANKR/USDT $0.005456 $3,239,122 00:57:16 23/03/2026
17 YEX YEX ANKR/USDT $0.005451 $2,974,623 01:00:08 23/03/2026
18 Zoomex Zoomex ANKR/USDT $0.005455 $2,790,923 00:57:22 23/03/2026
19 Gate Gate ANKR/USDT $0.005487 $2,603,297 00:54:19 23/03/2026
20 Bitcastle Bitcastle ANKR/USDT $0.005441 $2,451,944 01:00:18 23/03/2026
21 BitbabyExchange BitbabyExchange ANKR/USDT $0.005478 $2,326,301 00:54:16 23/03/2026
22 YUBIT YUBIT ANKR/USDT $0.005460 $2,302,009 00:57:07 23/03/2026
23 EagleX EagleX ANKR/USDT $0.005451 $2,282,736 01:00:07 23/03/2026
24 Bitunix Bitunix ANKR/USDT $0.005457 $1,976,293 00:57:15 23/03/2026
25 BTCC BTCC ANKR/USDT $0.005470 $1,952,970 00:57:09 23/03/2026
26 4E 4E ANKR/USDT $0.005460 $1,929,530 00:57:11 23/03/2026
27 KTX KTX ANKR/USDT $0.005461 $1,820,245 01:00:07 23/03/2026
28 Binance Binance ANKR/TRY $0.005487 $1,771,361 00:56:42 23/03/2026
29 Coinlocally Coinlocally ANKR/USDT $0.005445 $1,496,605 01:00:16 23/03/2026
30 XT.COM XT.COM ANKR/USDT $0.005470 $1,401,539 00:57:09 23/03/2026
31 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005484 $1,340,912 00:59:53 23/03/2026
32 CoinW CoinW ANKR/USDT $0.005478 $1,327,141 00:57:11 23/03/2026
33 BlockFin BlockFin ANKR/USDT $0.005451 $1,313,063 01:00:15 23/03/2026
34 Phemex Phemex ANKR/USDT $0.005450 $1,224,297 00:57:17 23/03/2026
35 MEXC MEXC ANKR/USDT $0.005468 $1,218,822 00:57:11 23/03/2026
36 Binance TR Binance TR ANKR/TRY $0.005487 $1,200,888 00:57:14 23/03/2026
37 XXKK XXKK ANKR/USDT $0.005458 $1,173,215 01:00:07 23/03/2026
38 Bithumb Bithumb ANKR/KRW $0.005455 $1,132,166 00:59:54 23/03/2026
39 UZX UZX ANKR/USDT $0.005460 $1,087,008 00:57:08 23/03/2026
40 Websea Websea ANKR/USDT $0.005470 $1,040,317 00:39:08 23/03/2026
41 MEXC MEXC ANKR/USDT $0.005456 $913,945 00:57:15 23/03/2026
42 Bibox Bibox ANKR/USDT $0.01501 $888,852 01:00:11 23/03/2026
43 Azbit Azbit ANKR/USDT $0.005480 $865,422 00:57:13 23/03/2026
44 KuCoin KuCoin ANKR/USDT $0.005470 $757,789 00:54:18 23/03/2026
45 Bybit Bybit ANKR/USDT $0.005479 $742,612 00:54:09 23/03/2026
46 WhiteBIT WhiteBIT ANKR/USDT $0.005403 $727,875 00:57:15 23/03/2026
47 Paribu Paribu ANKR/TRY $0.005478 $667,615 00:59:23 23/03/2026
48 BlockFin BlockFin ANKR/USDT $0.005471 $652,733 01:00:10 23/03/2026
49 Coinlocally Coinlocally ANKR/USDT $0.005461 $606,566 01:00:10 23/03/2026
50 Phemex Phemex ANKR/USDT $0.005460 $599,654 00:57:12 23/03/2026
51 WhiteBIT WhiteBIT ANKR/USDT $0.005460 $585,978 00:57:12 23/03/2026
52 Deepcoin Deepcoin ANKR/USDT $0.005458 $559,928 00:57:15 23/03/2026
53 ICRYPEX ICRYPEX ANKR/USDT $0.005701 $535,665 01:00:12 23/03/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005470 $526,183 00:57:00 23/03/2026
55 Ourbit Ourbit ANKR/USDT $0.005474 $393,256 00:57:08 23/03/2026
56 BloFin BloFin ANKR/USDT $0.005460 $391,640 00:57:11 23/03/2026
57 BingX BingX ANKR/USDT $0.005470 $364,821 00:57:07 23/03/2026
58 BitKan BitKan ANKR/USDT $0.005471 $364,642 01:00:11 23/03/2026
59 Toobit Toobit ANKR/USDT $0.005460 $359,108 00:57:13 23/03/2026
60 WEEX WEEX ANKR/USDT $0.005470 $345,782 00:57:10 23/03/2026
61 BYDFi BYDFi ANKR/USDT $0.005461 $316,442 01:00:12 23/03/2026
62 HTX HTX ANKR/USDT $0.005496 $300,891 00:59:55 23/03/2026
63 Zoomex Zoomex ANKR/USDT $0.005469 $297,036 00:42:08 23/03/2026
64 Mandala Exchange Mandala Exchange ANKR/USDT $0.005483 $292,362 00:57:10 23/03/2026
65 HitBTC HitBTC ANKR/USDT $0.005482 $292,356 00:54:07 23/03/2026
66 FMFW.io FMFW.io ANKR/USD $0.005482 $292,349 00:54:09 23/03/2026
67 KuCoin KuCoin ANKR/USDT $0.005490 $278,573 00:54:08 23/03/2026
68 BitradeX BitradeX ANKR/USDT $0.005460 $256,719 00:57:10 23/03/2026
69 Tapbit Tapbit ANKR/USDT $0.005470 $250,360 00:57:10 23/03/2026
70 Bitunix Bitunix ANKR/USDT $0.005460 $220,227 00:57:13 23/03/2026
71 Pionex Pionex ANKR/USDT $0.005456 $219,133 00:57:16 23/03/2026
72 OrangeX OrangeX ANKR/USDT $0.005460 $214,617 00:54:08 23/03/2026
73 BVOX BVOX ANKR/USDT $0.005470 $202,151 00:57:07 23/03/2026
74 BloFin BloFin ANKR/USDT $0.005457 $191,840 00:57:16 23/03/2026
75 Hotcoin Hotcoin ANKR/USDT $0.005458 $191,777 00:57:18 23/03/2026
76 DigiFinex DigiFinex ANKR/USDT $0.005471 $186,289 01:00:07 23/03/2026
77 Bitrue Bitrue ANKR/USDT $0.005470 $152,361 00:57:07 23/03/2026
78 SuperEx SuperEx ANKR/USDT $0.005255 $127,368 20:12:09 18/03/2026
79 Bitget Bitget ANKR/USDT $0.005460 $124,026 00:54:09 23/03/2026
80 Bitcastle Bitcastle ANKR/USDT $0.005461 $116,633 01:00:11 23/03/2026
81 KCEX KCEX ANKR/USDT $0.005470 $100,146 00:57:11 23/03/2026
82 MEXC MEXC ANKR/BTC $0.005478 $96,286.17 00:57:11 23/03/2026
83 Gate Gate ANKR/USDT $0.005499 $92,724.21 00:56:24 23/03/2026
84 CoinUp.io CoinUp.io ANKR/USDT $0.005480 $89,531.52 00:54:09 23/03/2026
85 BitMart BitMart ANKR/USDT $0.005460 $88,130.86 00:57:09 23/03/2026
86 Cryptomus Cryptomus ANKR/USDT $0.005490 $86,715.62 00:54:07 23/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005461 $82,253.72 00:59:53 23/03/2026
88 Bitop Bitop ANKR/USDT $0.005471 $76,313.32 01:00:08 23/03/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.005470 $63,472.42 01:00:08 23/03/2026
90 Bitvavo Bitvavo ANKR/EUR $0.005473 $62,431.20 00:57:09 23/03/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005481 $55,028.22 00:57:00 23/03/2026
92 Flipster Flipster ANKR/USDT $0.005454 $51,963.64 01:00:17 23/03/2026
93 Cofinex Cofinex ANKR/USDT $0.005481 $51,123.31 01:00:07 23/03/2026
94 BYDFi BYDFi ANKR/USDT $0.005460 $48,358.17 01:00:16 23/03/2026
95 B2Z Exchange B2Z Exchange ANKR/USD $0.005460 $44,520.90 01:00:08 23/03/2026
96 BITmarkets BITmarkets ANKR/USD $0.005460 $44,520.77 01:00:13 23/03/2026
97 Kraken Kraken ANKR/USD $0.005470 $41,543.91 00:59:24 23/03/2026
98 Dex-Trade Dex-Trade ANKR/USDT $0.005460 $41,433.34 00:57:11 23/03/2026
99 BitDelta BitDelta ANKR/USDT $0.005461 $40,738.30 01:00:11 23/03/2026
100 Binance TH Binance TH ANKR/USDT $0.005470 $39,673.60 00:57:07 23/03/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $25,811.18 00:11:20 23/03/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005518 $18,695.59 00:57:18 23/03/2026
103 Tokocrypto Tokocrypto ANKR/USDT $0.005460 $14,980.19 00:57:08 23/03/2026
104 CoinEx CoinEx ANKR/USDT $0.005481 $13,983.56 00:59:23 23/03/2026
105 Gemini Gemini ANKR/USD $0.005458 $11,162.24 00:59:54 23/03/2026
106 BTSE BTSE ANKR/USDT $0.005470 $10,663.94 00:57:11 23/03/2026
107 B2Z Exchange B2Z Exchange ANKR/USDT $0.005490 $10,631.38 01:00:08 23/03/2026
108 BITmarkets BITmarkets ANKR/USDT $0.005490 $10,631.35 01:00:13 23/03/2026
109 KuCoin KuCoin ANKR/BTC $0.005469 $10,117.87 00:54:08 23/03/2026
110 Kraken Kraken ANKR/EUR $0.005492 $9,740.48 00:59:55 23/03/2026
111 Bit2Me Bit2Me ANKR/EUR $0.005492 $9,597.62 00:57:12 23/03/2026
112 WOO X WOO X ANKR/USDT $0.005444 $8,514.49 01:00:15 23/03/2026
113 Koinpark Koinpark ANKR/USDT $0.005480 $8,231.02 00:54:08 23/03/2026
114 Coinone Coinone ANKR/KRW $0.005401 $7,292.26 22:59:53 22/03/2026
115 Bitkub Bitkub ANKR/THB $0.005582 $7,273.33 00:57:11 23/03/2026
116 GroveX GroveX ANKR/USDT $0.005469 $7,065.09 01:00:08 23/03/2026
117 TRIV TRIV ANKR/IDR $0.005473 $6,495.80 01:00:13 23/03/2026
118 TRIV TRIV ANKR/USDT $0.005461 $6,495.79 01:00:13 23/03/2026
119 Indodax Indodax ANKR/IDR $0.005478 $3,182.55 01:02:54 23/03/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,079.69 $2,728.84 00:52:11 23/03/2026
121 CoinDCX CoinDCX ANKR/INR $0.005406 $1,856.99 01:00:10 23/03/2026
122 Bitlo Bitlo ANKR/TRY $0.005489 $1,662.89 01:00:08 23/03/2026
123 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005466 $1,205.48 00:57:17 23/03/2026
124 B2Z Exchange B2Z Exchange ANKR/USDC $0.005481 $923.15 01:00:08 23/03/2026
125 BITmarkets BITmarkets ANKR/USDC $0.005480 $923.15 01:00:13 23/03/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005451 $480.54 00:53:59 23/03/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $618.64 $250.29 18:05:30 22/03/2026
128 Uniswap v2 Uniswap v2 ANKR/WETH $0.005337 $229.04 00:51:59 23/03/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $624.82 $170.10 23:51:38 22/03/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005347 $137.89 00:52:11 23/03/2026
131 SunX SunX ANKR/USDT $0.005444 $128.05 01:00:18 23/03/2026
132 ChangeNOW ChangeNOW ANKR/BTC $0.006276 $121.02 00:54:10 23/03/2026
133 Ulink Ulink ANKR/USDT $0.005444 $92.83 01:00:18 23/03/2026
134 ZebPay ZebPay ANKR/INR $0.005711 $74.59 00:54:07 23/03/2026
135 WazirX WazirX ANKR/USDT $0.005491 $40.40 01:00:11 23/03/2026
136 CEX.IO CEX.IO ANKR/USD $0.005475 $33.08 00:57:10 23/03/2026
137 NovaDAX NovaDAX ANKR/BRL $0.005637 $32.41 00:51:09 23/03/2026
138 CEX.IO CEX.IO ANKR/USDT $0.005483 $23.81 00:57:10 23/03/2026
139 Bitcoiva Bitcoiva ANKR/INR $0.005498 $21.17 01:00:08 23/03/2026
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09454 $7.35 17:41:21 21/03/2026
141 Bancor Network Bancor Network ANKR/BNT $0.005056 $1.16 00:57:08 23/03/2026
142 HitBTC HitBTC ANKR/BTC $0.005969 $0 00:54:07 23/03/2026
143 Upbit Upbit ANKR/BTC $0.004800 $0 00:56:53 23/03/2026
144 LATOKEN LATOKEN ANKR/USDT $0.005471 $0 00:45:09 23/03/2026
145 digitalexchange.id digitalexchange.id ANKR/IDR $0.005422 $0 00:57:11 23/03/2026
146 FMFW.io FMFW.io ANKR/BTC $0.005969 $0 00:54:09 23/03/2026
147 Giottus Giottus ANKR/INR $0.005744 $0 00:36:09 23/03/2026
148 Giottus Giottus ANKR/USDT $0.005500 $0 00:36:09 23/03/2026
149 ONUS Pro ONUS Pro ANKR/VNDC $0.005493 $0 00:54:10 23/03/2026
150 CEEX exchange CEEX exchange ANKR/USDT $0.003100 $0 01:00:07 23/03/2026
151 Gate US Gate US ANKR/USDT $0.005480 $0 01:00:09 23/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 23/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,608,623 với tỷ giá $0.005455.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá