Ankr ANKR
Xếp hạng #428
13:08:00 19/05/2026
Giá Ankr (ANKR)
$0.004588 -0.14%
0.00000005967 BTC
121 VND
Thấp: $0.004482
Cao: $0.004630
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004588 | $27,382,600 | 12:57:16 19/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,128 | 12:54:18 19/05/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.004581 | $2,941,601 | 12:51:15 19/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004591 | $2,078,365 | 12:54:16 19/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004587 | $2,026,717 | 12:57:15 19/05/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004602 | $1,729,651 | 12:59:55 19/05/2026 |
| 7 |  LBank |
ANKR/USDT | $0.004584 | $1,443,518 | 12:57:08 19/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.004587 | $1,339,193 | 13:00:08 19/05/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.004597 | $1,308,582 | 12:51:10 19/05/2026 |
| 10 |  Bibox |
ANKR/USDT | $0.01499 | $888,069 | 13:00:12 19/05/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.004607 | $864,367 | 12:57:10 19/05/2026 |
| 12 |  KTX |
ANKR/USDT | $0.004596 | $852,804 | 13:00:12 19/05/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.004587 | $687,539 | 12:57:20 19/05/2026 |
| 14 |  YEX |
ANKR/USDT | $0.004581 | $626,106 | 13:00:16 19/05/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.004587 | $584,996 | 12:57:17 19/05/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.004577 | $558,519 | 13:00:09 19/05/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004587 | $523,193 | 12:57:15 19/05/2026 |
| 18 | YEX |
ANKR/USDT | $0.004587 | $518,448 | 13:00:10 19/05/2026 |
| 19 | Binance |
ANKR/USDT | $0.004596 | $453,631 | 12:56:54 19/05/2026 |
| 20 |  Azbit |
ANKR/USDT | $0.004587 | $434,944 | 12:54:07 19/05/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.004996 | $425,039 | 13:00:11 19/05/2026 |
| 22 |  WOO X Pro |
ANKR/USDT | $0.004581 | $406,194 | 13:00:16 19/05/2026 |
| 23 |  BloFin |
ANKR/USDT | $0.004607 | $335,042 | 12:57:11 19/05/2026 |
| 24 |  UZX |
ANKR/USDT | $0.004597 | $312,498 | 12:57:10 19/05/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.004585 | $286,397 | 13:00:16 19/05/2026 |
| 26 |  YUBIT |
ANKR/USDT | $0.004587 | $275,000 | 12:57:11 19/05/2026 |
| 27 |  EagleX |
ANKR/USDT | $0.004587 | $267,489 | 13:00:07 19/05/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.004586 | $258,940 | 13:00:15 19/05/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.004597 | $227,040 | 12:57:08 19/05/2026 |
| 30 |  4E |
ANKR/USDT | $0.004586 | $224,539 | 13:00:12 19/05/2026 |
| 31 |  Paribu |
ANKR/TRY | $0.004616 | $215,594 | 13:02:23 19/05/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.004584 | $208,370 | 13:00:15 19/05/2026 |
| 33 |  Websea |
ANKR/USDT | $0.004597 | $200,575 | 12:57:10 19/05/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.004587 | $197,586 | 12:54:10 19/05/2026 |
| 35 |  Upbit |
ANKR/KRW | $0.004527 | $177,329 | 12:56:54 19/05/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.004577 | $177,058 | 13:00:09 19/05/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.004597 | $163,307 | 12:57:08 19/05/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.004587 | $161,018 | 12:48:08 19/05/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.004586 | $147,793 | 13:00:18 19/05/2026 |
| 40 |  Bitget |
ANKR/USDT | $0.004587 | $145,647 | 12:54:12 19/05/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.004597 | $141,548 | 13:00:09 19/05/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.004597 | $141,548 | 13:00:11 19/05/2026 |
| 43 |  CoinW |
ANKR/USDT | $0.004596 | $140,987 | 12:57:07 19/05/2026 |
| 44 |  FMFW.io |
ANKR/USD | $0.004604 | $140,794 | 12:57:11 19/05/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.004584 | $121,143 | 12:48:16 19/05/2026 |
| 46 | Phemex |
ANKR/USDT | $0.004587 | $116,977 | 12:57:17 19/05/2026 |
| 47 |  CoinTR |
ANKR/TRY | $0.004605 | $95,349.76 | 12:54:11 19/05/2026 |
| 48 |  B2Z Exchange |
ANKR/USD | $0.004600 | $95,313.27 | 13:00:11 19/05/2026 |
| 49 |  BITmarkets |
ANKR/USD | $0.004600 | $95,307.48 | 13:00:08 19/05/2026 |
| 50 |  Gate |
ANKR/USDT | $0.004588 | $92,598.59 | 12:54:19 19/05/2026 |
| 51 |  MEXC |
ANKR/USDT | $0.004585 | $91,316.80 | 12:57:16 19/05/2026 |
| 52 |  BingX |
ANKR/USDT | $0.004587 | $89,169.48 | 12:57:11 19/05/2026 |
| 53 |  BitMart |
ANKR/USDT | $0.004597 | $86,310.41 | 12:57:10 19/05/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.004570 | $78,137.56 | 12:57:00 19/05/2026 |
| 55 |  BitKan |
ANKR/USDT | $0.004597 | $76,451.13 | 13:00:09 19/05/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.004587 | $72,418.99 | 12:54:18 19/05/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.004587 | $71,659.73 | 12:48:08 19/05/2026 |
| 58 |  Zoomex |
ANKR/USDT | $0.004588 | $65,897.29 | 12:57:15 19/05/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.004587 | $63,971.84 | 12:57:11 19/05/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.004587 | $58,035.02 | 12:57:12 19/05/2026 |
| 61 |  Bybit |
ANKR/USDT | $0.004589 | $55,072.83 | 12:54:12 19/05/2026 |
| 62 | MEXC |
ANKR/USDT | $0.004592 | $54,599.88 | 12:57:09 19/05/2026 |
| 63 |  XXKK |
ANKR/USDT | $0.004587 | $53,937.30 | 13:00:11 19/05/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004597 | $51,477.13 | 12:57:11 19/05/2026 |
| 65 | Cofinex |
ANKR/USDT | $0.004587 | $51,260.35 | 13:00:08 19/05/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.004595 | $49,535.04 | 12:45:07 19/05/2026 |
| 67 |  Coinone |
ANKR/KRW | $0.004535 | $41,775.26 | 12:58:23 19/05/2026 |
| 68 |  BtcTurk | Kripto |
ANKR/TRY | $0.004595 | $40,639.46 | 12:59:23 19/05/2026 |
| 69 | CoinTR |
ANKR/USDT | $0.004607 | $39,689.85 | 12:54:11 19/05/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.004587 | $38,956.84 | 13:00:08 19/05/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004597 | $35,848.82 | 12:57:11 19/05/2026 |
| 72 | Binance |
ANKR/TRY | $0.004599 | $30,338.40 | 12:56:54 19/05/2026 |
| 73 |  Bithumb |
ANKR/KRW | $0.004524 | $29,733.00 | 12:59:53 19/05/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.004597 | $28,408.07 | 12:57:12 19/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004607 | $27,433.32 | 12:57:11 19/05/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.004586 | $23,912.32 | 13:00:10 19/05/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.004593 | $22,691.35 | 12:59:53 19/05/2026 |
| 78 |  BitDelta |
ANKR/USDT | $0.004597 | $22,124.89 | 12:57:10 19/05/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.004597 | $21,908.27 | 12:57:11 19/05/2026 |
| 80 |  LATOKEN |
ANKR/USDT | $0.004604 | $20,035.05 | 12:57:10 19/05/2026 |
| 81 |  Dex-Trade |
ANKR/USDT | $0.004617 | $18,565.77 | 12:57:07 19/05/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.004589 | $16,523.37 | 12:51:07 19/05/2026 |
| 83 | BloFin |
ANKR/USDT | $0.004577 | $16,090.03 | 12:42:16 19/05/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.004587 | $14,659.67 | 12:57:07 19/05/2026 |
| 85 |  Binance TR |
ANKR/TRY | $0.004599 | $12,185.36 | 12:57:13 19/05/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.004597 | $11,953.99 | 13:00:08 19/05/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.004599 | $11,947.71 | 13:00:11 19/05/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.004576 | $11,823.21 | 12:48:11 19/05/2026 |
| 89 | KuCoin |
ANKR/USDT | $0.004576 | $10,328.09 | 12:56:53 19/05/2026 |
| 90 | MEXC |
ANKR/BTC | $0.004589 | $10,205.57 | 12:57:09 19/05/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004588 | $9,296.80 | 12:57:16 19/05/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.004597 | $7,538.46 | 12:59:53 19/05/2026 |
| 93 |  GroveX |
ANKR/USDT | $0.004592 | $5,940.48 | 12:57:11 19/05/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.004633 | $4,426.65 | 13:00:09 19/05/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004580 | $4,397.81 | 12:59:24 19/05/2026 |
| 96 | Kraken |
ANKR/EUR | $0.004575 | $3,725.89 | 12:59:54 19/05/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.004575 | $3,640.10 | 13:00:11 19/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,135.17 | $3,238.15 | 12:41:59 19/05/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.004577 | $3,138.44 | 12:57:07 19/05/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9992 | $2,566.97 | 07:21:40 19/05/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.004622 | $2,549.03 | 12:57:11 19/05/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.004564 | $2,376.08 | 12:57:00 19/05/2026 |
| 103 | Gate |
ANKR/USDT | $0.004552 | $2,271.89 | 12:56:54 19/05/2026 |
| 104 | Bitcoiva |
ANKR/USDT | $0.004597 | $1,658.63 | 13:00:09 19/05/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.004597 | $983.37 | 12:57:07 19/05/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.004599 | $918.58 | 13:00:08 19/05/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.004600 | $918.43 | 13:00:11 19/05/2026 |
| 108 |  Bitvavo |
ANKR/EUR | $0.004577 | $878.66 | 12:57:08 19/05/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.004608 | $871.79 | 11:12:17 19/05/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.004578 | $536.27 | 13:00:15 19/05/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.004610 | $420.50 | 13:00:16 19/05/2026 |
| 112 | TRIV |
ANKR/USDT | $0.004596 | $419.29 | 13:00:16 19/05/2026 |
| 113 |  Gemini |
ANKR/USD | $0.004591 | $401.17 | 12:59:53 19/05/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004599 | $319.32 | 12:57:09 19/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004691 | $170.21 | 12:41:59 19/05/2026 |
| 116 |  Bitkub |
ANKR/THB | $0.004595 | $155.60 | 12:57:07 19/05/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.004543 | $140.84 | 12:59:24 19/05/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004680 | $90.57 | 13:02:23 19/05/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.004692 | $77.18 | 12:41:59 19/05/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004716 | $53.67 | 12:41:59 19/05/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.004592 | $48.72 | 13:00:08 19/05/2026 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.004597 | $46.72 | 12:57:12 19/05/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.004548 | $37.75 | 06:48:23 18/05/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.004598 | $21.16 | 13:00:12 19/05/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.004594 | $21.01 | 13:00:12 19/05/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $652.10 | $15.60 | 01:08:05 19/05/2026 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $648.23 | $9.37 | 10:52:58 19/05/2026 |
| 128 |  SunX |
ANKR/USDT | $0.004585 | $7.62 | 13:00:17 19/05/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.004447 | $6.33 | 13:00:08 19/05/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.004585 | $4.36 | 13:00:18 19/05/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.004639 | $3.22 | 12:57:12 19/05/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09070 | $1.53 | 14:35:23 17/05/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.005811 | $0 | 13:00:09 19/05/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004560 | $0 | 12:56:54 19/05/2026 |
| 135 |  ZebPay |
ANKR/INR | $0.004812 | $0 | 13:00:15 19/05/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.005107 | $0 | 12:54:07 19/05/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004511 | $0 | 13:00:10 19/05/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005811 | $0 | 12:57:11 19/05/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005295 | $0 | 12:45:10 19/05/2026 |
| 140 | Giottus |
ANKR/USDT | $0.004596 | $0 | 12:45:10 19/05/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.004590 | $0 | 12:54:15 19/05/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.004597 | $0 | 12:57:11 19/05/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.004599 | $0 | 13:00:11 19/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,382,600 với tỷ giá $0.004588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.