Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,738,455,679,211 Khối lượng (24h): $99,722,213,663 Thị phần: BTC: 59.9%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #410 04:53:00 04/09/2026
Giá Ankr (ANKR)
$0.004291 8.43%
0.00000005252 BTC 111 VND
Thấp: $0.003937 Cao: $0.004974

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004182 $364,587,390 03:57:16 04/09/2026
2 Binance Binance ANKR/USDT $0.004177 $50,567,479 03:54:17 04/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004180 $40,003,886 03:54:15 04/09/2026
4 Upbit Upbit ANKR/KRW $0.004254 $32,806,121 03:56:53 04/09/2026
5 Bybit Bybit ANKR/USDT $0.004190 $12,078,811 03:54:16 04/09/2026
6 BitDelta BitDelta ANKR/USDT $0.004220 $11,500,336 04:00:08 04/09/2026
7 Ourbit Ourbit ANKR/USDT $0.004181 $9,426,623 03:57:15 04/09/2026
8 YEX YEX ANKR/USDT $0.004180 $6,473,240 04:03:16 04/09/2026
9 Binance Binance ANKR/USDT $0.004220 $6,367,805 03:56:42 04/09/2026
10 Cofinex Cofinex ANKR/USDT $0.004178 $6,139,627 04:03:17 04/09/2026
11 Bitget Bitget ANKR/USDT $0.004173 $6,137,558 03:54:15 04/09/2026
12 Toobit Toobit ANKR/USDT $0.004180 $5,532,864 03:57:16 04/09/2026
13 Hotcoin Hotcoin ANKR/USDT $0.004185 $4,495,509 03:57:26 04/09/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.004220 $3,768,620 04:03:12 04/09/2026
15 YEX YEX ANKR/USDT $0.004220 $3,749,229 04:03:12 04/09/2026
16 Zoomex Zoomex ANKR/USDT $0.004193 $3,624,737 03:57:15 04/09/2026
17 Bitbaby Bitbaby ANKR/USDT $0.004182 $3,406,770 04:03:16 04/09/2026
18 BTCC BTCC ANKR/USDT $0.004220 $3,188,665 03:57:09 04/09/2026
19 Bitbase Bitbase ANKR/USDT $0.004181 $3,165,068 03:57:18 04/09/2026
20 4E 4E ANKR/USDT $0.004220 $3,159,233 04:03:08 04/09/2026
21 Binance Binance ANKR/TRY $0.004201 $3,054,128 03:56:42 04/09/2026
22 Bitunix Bitunix ANKR/USDT $0.004181 $2,694,144 03:57:17 04/09/2026
23 CRMClick CRMClick ANKR/USDT $0.004206 $2,692,710 04:00:12 04/09/2026
24 HTX HTX ANKR/USDT $0.004206 $2,692,696 03:59:54 04/09/2026
25 YUBIT YUBIT ANKR/USDT $0.004220 $2,540,351 03:57:12 04/09/2026
26 Bithumb Bithumb ANKR/KRW $0.004196 $2,540,342 03:59:53 04/09/2026
27 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004201 $2,232,097 03:59:23 04/09/2026
28 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004226 $2,186,581 03:56:29 04/09/2026
29 LBank LBank ANKR/USDT $0.004222 $2,090,580 03:57:09 04/09/2026
30 Binance TR Binance TR ANKR/TRY $0.004208 $2,023,536 03:57:09 04/09/2026
31 Websea Websea ANKR/USDT $0.004220 $1,970,023 03:57:10 04/09/2026
32 KCEX KCEX ANKR/USDT $0.004220 $1,794,828 04:00:12 04/09/2026
33 Paribu Paribu ANKR/TRY $0.004205 $1,637,087 04:02:53 04/09/2026
34 MEXC MEXC ANKR/USDT $0.004177 $1,286,809 03:54:16 04/09/2026
35 OrangeX OrangeX ANKR/USDT $0.004210 $1,197,608 03:54:09 04/09/2026
36 KuCoin KuCoin ANKR/USDT $0.004182 $1,083,989 03:54:22 04/09/2026
37 Gate Gate ANKR/USDT $0.004184 $1,010,185 03:54:19 04/09/2026
38 WhiteBIT WhiteBIT ANKR/USDT $0.004232 $898,980 03:57:10 04/09/2026
39 BitradeX BitradeX ANKR/USDT $0.004220 $870,667 03:54:11 04/09/2026
40 Bybit Bybit ANKR/USDT $0.004228 $859,702 03:54:12 04/09/2026
41 Phemex Phemex ANKR/USDT $0.004220 $811,362 03:57:10 04/09/2026
42 CoinEx CoinEx ANKR/USDT $0.004191 $724,249 03:57:15 04/09/2026
43 BlockFin BlockFin ANKR/USDT $0.004186 $696,380 04:03:15 04/09/2026
44 Toobit Toobit ANKR/USDT $0.004230 $666,520 03:57:11 04/09/2026
45 Ourbit Ourbit ANKR/USDT $0.004216 $620,300 03:48:09 04/09/2026
46 WhiteBIT WhiteBIT ANKR/USDT $0.004136 $562,343 03:57:15 04/09/2026
47 Bitget Bitget ANKR/USDT $0.004221 $549,454 03:55:06 04/09/2026
48 BYDFi BYDFi ANKR/USDT $0.004220 $503,132 04:03:11 04/09/2026
49 BlockFin BlockFin ANKR/USDT $0.004240 $474,880 04:03:08 04/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004210 $445,455 03:59:23 04/09/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.004230 $418,749 04:00:12 04/09/2026
52 Bitvavo Bitvavo ANKR/EUR $0.004238 $415,222 03:57:10 04/09/2026
53 KTX KTX ANKR/USDT $0.004230 $371,924 04:03:09 04/09/2026
54 Bitcastle Bitcastle ANKR/USDT $0.004190 $363,593 04:03:18 04/09/2026
55 BitKan BitKan ANKR/USDT $0.004230 $347,808 04:03:09 04/09/2026
56 ICRYPEX ICRYPEX ANKR/USDT $0.003900 $307,092 04:03:13 04/09/2026
57 DigiFinex DigiFinex ANKR/USDT $0.004220 $306,534 04:00:11 04/09/2026
58 EasiCoin EasiCoin ANKR/USDT $0.004220 $288,811 04:03:13 04/09/2026
59 BloFin BloFin ANKR/USDT $0.004210 $283,372 03:45:10 04/09/2026
60 BingX BingX ANKR/USDT $0.004220 $271,737 03:57:08 04/09/2026
61 Zoomex Zoomex ANKR/USDT $0.004228 $257,911 03:57:10 04/09/2026
62 Bitrue Bitrue ANKR/USDT $0.004220 $250,913 03:57:09 04/09/2026
63 Gate Gate ANKR/USDT $0.004203 $240,142 03:56:24 04/09/2026
64 GroveX GroveX ANKR/USDT $0.004225 $200,514 04:03:10 04/09/2026
65 Bitcastle Bitcastle ANKR/USDT $0.004220 $185,747 04:03:10 04/09/2026
66 TxFlow TxFlow ANKR/USDC $0.004179 $170,273 04:00:39 04/09/2026
67 Bitunix Bitunix ANKR/USDT $0.004220 $167,456 03:57:11 04/09/2026
68 BloFin BloFin ANKR/USDT $0.004177 $165,581 03:54:18 04/09/2026
69 LATOKEN LATOKEN ANKR/USDT $0.004203 $159,962 03:57:07 04/09/2026
70 Revolut X Revolut X ANKR/USD $0.004206 $159,195 04:03:12 04/09/2026
71 CoinUp.io CoinUp.io ANKR/USDT $0.004210 $142,373 03:54:08 04/09/2026
72 FMFW.io FMFW.io ANKR/USD $0.004226 $138,632 04:03:11 04/09/2026
73 Mandala Exchange Mandala Exchange ANKR/USDT $0.004226 $138,632 04:03:17 04/09/2026
74 HitBTC HitBTC ANKR/USDT $0.004226 $138,629 04:03:10 04/09/2026
75 MEXC MEXC ANKR/USDT $0.004225 $105,440 03:51:10 04/09/2026
76 XXKK XXKK ANKR/USDT $0.004229 $98,453.31 04:03:08 04/09/2026
77 KuCoin KuCoin ANKR/USDT $0.004230 $96,896.61 03:53:53 04/09/2026
78 Kraken Kraken ANKR/USD $0.004220 $93,445.36 03:59:54 04/09/2026
79 Cofinex Cofinex ANKR/USDT $0.004223 $54,949.46 04:03:10 04/09/2026
80 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004173 $54,483.48 03:48:11 04/09/2026
81 WEEX WEEX ANKR/USDT $0.004220 $50,752.64 03:57:11 04/09/2026
82 Bit2Me Bit2Me ANKR/EUR $0.004220 $49,540.48 04:00:07 04/09/2026
83 Kraken Kraken ANKR/EUR $0.004220 $46,394.31 03:59:24 04/09/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.004210 $44,678.97 04:03:12 04/09/2026
85 BITmarkets BITmarkets ANKR/USD $0.004210 $44,677.53 04:03:10 04/09/2026
86 Azbit Azbit ANKR/USDT $0.004220 $43,958.60 03:54:11 04/09/2026
87 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004262 $38,421.79 03:56:29 04/09/2026
88 Cryptomus Cryptomus ANKR/USDT $0.004230 $31,945.07 04:03:08 04/09/2026
89 Bitlo Bitlo ANKR/TRY $0.004160 $26,810.45 03:57:10 04/09/2026
90 Binance TH Binance TH ANKR/USDT $0.004220 $25,624.58 03:57:10 04/09/2026
91 Variational Variational ANKR/USDC $0.004203 $23,666.83 04:09:17 04/09/2026
92 CoinEx CoinEx ANKR/USDT $0.004224 $22,940.48 03:59:53 04/09/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,510.99 $21,908.44 02:57:11 04/09/2026
94 BTSE BTSE ANKR/USDT $0.004210 $13,092.38 04:00:11 04/09/2026
95 Koinpark Koinpark ANKR/USDT $0.004230 $12,724.17 04:00:13 04/09/2026
96 B2Z Exchange B2Z Exchange ANKR/USDT $0.004220 $12,663.00 04:03:12 04/09/2026
97 BITmarkets BITmarkets ANKR/USDT $0.004220 $12,662.60 04:03:10 04/09/2026
98 Indodax Indodax ANKR/IDR $0.004199 $11,085.66 04:02:24 04/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004268 $8,992.22 02:38:47 04/09/2026
100 Tokocrypto Tokocrypto ANKR/USDT $0.004220 $6,622.02 03:57:07 04/09/2026
101 CoinDCX CoinDCX ANKR/INR $0.004331 $5,907.44 03:57:24 04/09/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004241 $4,848.02 02:33:19 04/09/2026
103 TRIV TRIV ANKR/USDT $0.004230 $4,726.92 04:03:11 04/09/2026
104 TRIV TRIV ANKR/IDR $0.004242 $4,726.92 04:03:11 04/09/2026
105 Bitcoiva Bitcoiva ANKR/INR $0.004449 $4,103.72 04:03:12 04/09/2026
106 Bitkub Bitkub ANKR/THB $0.004249 $2,530.25 04:00:07 04/09/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $726.01 $1,649.00 22:10:56 03/09/2026
108 Bitcoiva Bitcoiva ANKR/USDT $0.004230 $1,492.14 04:03:12 04/09/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004295 $1,398.56 23:56:35 03/09/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.004320 $1,233.25 02:04:47 04/09/2026
111 HitBTC HitBTC ANKR/BTC $0.004915 $1,181.42 04:03:10 04/09/2026
112 FMFW.io FMFW.io ANKR/BTC $0.004914 $1,181.34 04:03:11 04/09/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $722.26 $1,119.32 03:10:47 04/09/2026
114 BITmarkets BITmarkets ANKR/USDC $0.004219 $1,077.32 04:03:10 04/09/2026
115 B2Z Exchange B2Z Exchange ANKR/USDC $0.004220 $1,077.19 04:03:12 04/09/2026
116 Binance.US Binance.US ANKR/USDT $0.004200 $565.61 03:59:23 04/09/2026
117 Coinone Coinone ANKR/KRW $0.004275 $503.94 04:02:53 04/09/2026
118 BITmarkets BITmarkets ANKR/IDR $0.004214 $250.63 04:03:10 04/09/2026
119 Upbit Upbit ANKR/BTC $0.004916 $158.77 03:56:53 04/09/2026
120 SunX SunX ANKR/USDT $0.004180 $137.67 04:03:19 04/09/2026
121 WOO X WOO X ANKR/USDT $0.004182 $75.00 03:57:15 04/09/2026
122 Ulink Ulink ANKR/USDT $0.004180 $70.04 04:03:18 04/09/2026
123 digitalexchange.id digitalexchange.id ANKR/IDR $0.004199 $50.38 04:03:09 04/09/2026
124 Giottus Giottus ANKR/USDT $0.004230 $4.83 03:48:08 04/09/2026
125 Bancor Network Bancor Network ANKR/BNT $0.004436 $2.67 03:57:11 04/09/2026
126 WazirX WazirX ANKR/USDT $0.004050 $2.01 04:06:08 04/09/2026
127 ZebPay ZebPay ANKR/INR $0.004548 $0 04:03:11 04/09/2026
128 BitMart BitMart ANKR/USDT $0.003537 $0 04:06:15 04/09/2026
129 Giottus Giottus ANKR/INR $0.004055 $0 03:48:08 04/09/2026
130 Koinbay Koinbay ANKR/USDT $0.01692 $0 04:00:15 04/09/2026
131 Gate US Gate US ANKR/USDT $0.004220 $0 04:03:11 04/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 04/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,587,390 với tỷ giá $0.004182.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá