Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003353 | $68,322,979 | 16:57:16 17/08/2026 | |
| 2 | ANKR/USDT | $0.003366 | $2,722,744 | 17:00:10 17/08/2026 | |
| 3 | ANKR/USDT | $0.003364 | $1,704,603 | 16:57:11 17/08/2026 | |
| 4 | ANKR/USDT | $0.003356 | $803,921 | 16:57:15 17/08/2026 | |
| 5 | ANKR/USDT | $0.003356 | $771,936 | 17:00:12 17/08/2026 | |
| 6 | ANKR/TRY | $0.003355 | $718,881 | 16:59:30 17/08/2026 | |
| 7 | ANKR/USDT | $0.003352 | $626,619 | 17:00:16 17/08/2026 | |
| 8 | ANKR/USDT | $0.003352 | $470,357 | 16:54:16 17/08/2026 | |
| 9 | ANKR/USDT | $0.003353 | $323,539 | 16:57:15 17/08/2026 | |
| 10 | ANKR/USDT | $0.003402 | $230,218 | 16:57:12 17/08/2026 | |
| 11 | ANKR/USDT | $0.003402 | $229,349 | 16:59:25 17/08/2026 | |
| 12 | ANKR/USDT | $0.003386 | $211,463 | 16:57:11 17/08/2026 | |
| 13 | ANKR/USDT | $0.003696 | $202,446 | 17:00:08 17/08/2026 | |
| 14 | ANKR/USDT | $0.003356 | $184,776 | 16:57:07 17/08/2026 | |
| 15 | ANKR/USDT | $0.003365 | $142,437 | 17:00:10 17/08/2026 | |
| 16 | ANKR/USDT | $0.003356 | $126,600 | 16:57:12 17/08/2026 | |
| 17 | ANKR/USDT | $0.003352 | $116,407 | 16:57:16 17/08/2026 | |
| 18 | ANKR/USDT | $0.003354 | $108,539 | 16:57:18 17/08/2026 | |
| 19 | ANKR/USDT | $0.003353 | $96,199.45 | 16:57:17 17/08/2026 | |
| 20 | ANKR/USDT | $0.003354 | $89,550.26 | 17:00:16 17/08/2026 | |
| 21 | ANKR/USDT | $0.003346 | $71,940.67 | 17:00:18 17/08/2026 | |
| 22 | ANKR/USDT | $0.003356 | $71,439.10 | 16:57:07 17/08/2026 | |
| 23 | ANKR/USDT | $0.003356 | $58,877.90 | 17:00:11 17/08/2026 | |
| 24 | ANKR/USDT | $0.003366 | $57,720.77 | 16:56:54 17/08/2026 | |
| 25 | ANKR/USDT | $0.003363 | $56,185.47 | 16:57:18 17/08/2026 | |
| 26 | ANKR/USDT | $0.003362 | $55,110.83 | 17:00:10 17/08/2026 | |
| 27 | ANKR/USDT | $0.003356 | $53,389.57 | 16:57:15 17/08/2026 | |
| 28 | ANKR/USDT | $0.003356 | $40,683.82 | 16:57:10 17/08/2026 | |
| 29 | ANKR/USDT | $0.003362 | $39,291.49 | 16:57:11 17/08/2026 | |
| 30 | ANKR/USDT | $0.003356 | $37,424.43 | 16:57:11 17/08/2026 | |
| 31 | ANKR/USDT | $0.003367 | $36,717.90 | 16:48:07 17/08/2026 | |
| 32 | ANKR/USDT | $0.003366 | $34,279.75 | 16:57:12 17/08/2026 | |
| 33 | ANKR/USDT | $0.003366 | $32,016.56 | 16:54:24 17/08/2026 | |
| 34 | ANKR/KRW | $0.003369 | $31,516.39 | 16:56:53 17/08/2026 | |
| 35 | ANKR/USDT | $0.003356 | $29,911.61 | 16:57:19 17/08/2026 | |
| 36 | ANKR/USDT | $0.003366 | $28,854.05 | 16:57:12 17/08/2026 | |
| 37 | ANKR/USDT | $0.003356 | $28,611.42 | 17:00:07 17/08/2026 | |
| 38 | ANKR/USDT | $0.003356 | $25,883.83 | 16:57:10 17/08/2026 | |
| 39 | ANKR/USDT | $0.003369 | $20,505.84 | 16:54:10 17/08/2026 | |
| 40 | ANKR/TRY | $0.003361 | $20,403.98 | 16:59:23 17/08/2026 | |
| 41 | ANKR/USDT | $0.003356 | $19,020.62 | 16:57:07 17/08/2026 | |
| 42 | ANKR/USD | $0.003366 | $18,603.27 | 17:00:09 17/08/2026 | |
| 43 | ANKR/USDT | $0.003366 | $18,603.08 | 17:00:07 17/08/2026 | |
| 44 | ANKR/USDT | $0.003366 | $18,603.08 | 17:00:09 17/08/2026 | |
| 45 | ANKR/USDT | $0.003371 | $18,207.08 | 16:57:07 17/08/2026 | |
| 46 | ANKR/USDT | $0.003356 | $17,661.48 | 16:57:10 17/08/2026 | |
| 47 | ANKR/USDT | $0.003376 | $17,566.98 | 16:57:11 17/08/2026 | |
| 48 | ANKR/USDT | $0.003360 | $16,805.18 | 16:59:53 17/08/2026 | |
| 49 | ANKR/USD | $0.003360 | $13,497.28 | 16:56:59 17/08/2026 | |
| 50 | ANKR/USDT | $0.003361 | $13,418.52 | 16:57:19 17/08/2026 | |
| 51 | ANKR/USDT | $0.003346 | $13,041.22 | 16:57:08 17/08/2026 | |
| 52 | ANKR/USDC | $0.003351 | $13,013.70 | 17:00:29 17/08/2026 | |
| 53 | ANKR/USDT | $0.003363 | $12,903.78 | 16:54:10 17/08/2026 | |
| 54 | ANKR/USDT | $0.003366 | $11,539.36 | 17:00:12 17/08/2026 | |
| 55 | ANKR/USDT | $0.003368 | $11,535.68 | 17:00:10 17/08/2026 | |
| 56 | ANKR/USDT | $0.003366 | $11,529.08 | 16:57:11 17/08/2026 | |
| 57 | ANKR/USDT | $0.003356 | $10,527.46 | 16:51:10 17/08/2026 | |
| 58 | ANKR/USD | $0.003370 | $10,468.55 | 17:00:10 17/08/2026 | |
| 59 | ANKR/USD | $0.003370 | $10,465.00 | 17:00:12 17/08/2026 | |
| 60 | ANKR/USDT | $0.003346 | $8,584.56 | 16:51:16 17/08/2026 | |
| 61 | ANKR/USDT | $0.003362 | $7,440.85 | 16:55:00 17/08/2026 | |
| 62 | ANKR/USDT | $0.003356 | $6,516.71 | 17:00:09 17/08/2026 | |
| 63 | ANKR/TRY | $0.003374 | $5,961.81 | 16:56:42 17/08/2026 | |
| 64 | ANKR/USDT | $0.003346 | $5,701.91 | 16:59:23 17/08/2026 | |
| 65 | ANKR/USDT | $0.003356 | $5,257.81 | 17:00:10 17/08/2026 | |
| 66 | ANKR/USDT | $0.003366 | $4,986.27 | 16:57:11 17/08/2026 | |
| 67 | ANKR/USDT | $0.003356 | $4,954.27 | 16:57:08 17/08/2026 | |
| 68 | ANKR/USDT | $0.003357 | $4,046.36 | 16:54:11 17/08/2026 | |
| 69 | ANKR/EUR | $0.003360 | $3,982.83 | 16:57:10 17/08/2026 | |
| 70 | ANKR/USDT | $0.003376 | $3,701.14 | 16:59:23 17/08/2026 | |
| 71 | ANKR/KRW | $0.003344 | $3,237.04 | 16:59:54 17/08/2026 | |
| 72 | ANKR/USDT | $0.003367 | $3,211.91 | 16:57:19 17/08/2026 | |
| 73 | ANKR/INR | $0.003507 | $3,077.19 | 17:00:10 17/08/2026 | |
| 74 | ANKR/TRY | $0.003374 | $2,706.47 | 16:57:12 17/08/2026 | |
| 75 | ANKR/USDT | $0.003366 | $2,370.91 | 17:00:10 17/08/2026 | |
| 76 | ANKR/USD | $0.003386 | $1,965.17 | 16:57:11 17/08/2026 | |
| 77 | ANKR/USDT | $0.003366 | $1,814.35 | 17:00:10 17/08/2026 | |
| 78 | ANKR/USDT | $0.003346 | $1,753.61 | 17:00:10 17/08/2026 | |
| 79 | ANKR/USDT | $0.003356 | $1,697.35 | 16:57:10 17/08/2026 | |
| 80 | ANKR/USDT | $0.003372 | $1,447.85 | 16:59:54 17/08/2026 | |
| 81 | ANKR/TRY | $0.003353 | $1,377.18 | 17:00:12 17/08/2026 | |
| 82 | ANKR/USD | $0.003380 | $1,307.13 | 16:59:24 17/08/2026 | |
| 83 | ANKR/USDT | $0.003366 | $1,259.38 | 17:00:10 17/08/2026 | |
| 84 | ANKR/USDT | $0.003357 | $1,213.99 | 16:51:08 17/08/2026 | |
| 85 | ANKR/EUR | $0.003375 | $1,009.94 | 16:59:24 17/08/2026 | |
| 86 | ANKR/USDC | $0.003350 | $992.43 | 17:00:10 17/08/2026 | |
| 87 | ANKR/USDC | $0.003349 | $992.30 | 17:00:12 17/08/2026 | |
| 88 | ANKR/EUR | $0.003375 | $988.88 | 16:57:07 17/08/2026 | |
| 89 | ANKR/USDC | $0.003354 | $275.85 | 17:03:16 17/08/2026 | |
| 90 | ANKR/KRW | $0.003256 | $151.17 | 16:59:53 17/08/2026 | |
| 91 | ANKR/IDR | $0.003360 | $137.78 | 17:00:12 17/08/2026 | |
| 92 | ANKR/USD | $0.003367 | $128.94 | 16:33:17 17/08/2026 | |
| 93 | WBNB/ANKR | $603.42 | $125.93 | 13:08:16 17/08/2026 | |
| 94 | ANKR/USDT | $0.003356 | $123.74 | 17:00:07 17/08/2026 | |
| 95 | WBNB/ANKR | $603.42 | $101.97 | 08:14:27 17/08/2026 | |
| 96 | ANKR/EUR | $0.003386 | $63.90 | 16:56:59 17/08/2026 | |
| 97 | ANKR/WETH | $0.003470 | $61.91 | 15:05:23 17/08/2026 | |
| 98 | ANKR/INR | $0.003561 | $56.43 | 16:54:08 17/08/2026 | |
| 99 | ANKR/BTC | $0.003388 | $46.89 | 15:07:23 14/08/2026 | |
| 100 | ANKR/IDR | $0.003368 | $43.49 | 17:00:14 17/08/2026 | |
| 101 | ANKR/USDT | $0.003356 | $43.34 | 17:00:14 17/08/2026 | |
| 102 | ETH/ANKR | $1,891.83 | $40.33 | 15:05:23 17/08/2026 | |
| 103 | ANKR/USDT | $0.003386 | $33.86 | 16:59:53 17/08/2026 | |
| 104 | ANKR/USDT | $0.003368 | $25.06 | 16:48:07 17/08/2026 | |
| 105 | ANKR/WETH | $0.003472 | $18.21 | 15:05:23 17/08/2026 | |
| 106 | ANKR/USD | $0.003373 | $16.94 | 16:48:07 17/08/2026 | |
| 107 | ANKR/WETH | $0.003481 | $13.43 | 15:05:23 17/08/2026 | |
| 108 | ANKR/USDT | $0.003306 | $4.57 | 17:00:11 17/08/2026 | |
| 109 | ANKR/USDT | $0.003352 | $4.01 | 17:00:18 17/08/2026 | |
| 110 | ANKR/THB | $0.003333 | $2.20 | 16:57:10 17/08/2026 | |
| 111 | ANKR/BNT | $0.003367 | $1.66 | 16:57:11 17/08/2026 | |
| 112 | ANKR/USDT | $0.003352 | $1.16 | 17:00:17 17/08/2026 | |
| 113 | ANKR/BTC | $0.004097 | $0 | 17:00:07 17/08/2026 | |
| 114 | ANKR/IDR | $0.003311 | $0 | 16:59:23 17/08/2026 | |
| 115 | ANKR/BTC | $0.003166 | $0 | 16:56:53 17/08/2026 | |
| 116 | ANKR/INR | $0.003568 | $0 | 16:57:10 17/08/2026 | |
| 117 | ANKR/USDT | $0.003533 | $0 | 17:00:15 17/08/2026 | |
| 118 | ANKR/USDT | $0.003356 | $0 | 16:57:11 17/08/2026 | |
| 119 | ANKR/IDR | $0.003310 | $0 | 17:00:14 17/08/2026 | |
| 120 | ANKR/BTC | $0.004097 | $0 | 17:00:09 17/08/2026 | |
| 121 | ANKR/INR | $0.003312 | $0 | 16:27:09 17/08/2026 | |
| 122 | ANKR/USDT | $0.003366 | $0 | 16:27:09 17/08/2026 | |
| 123 | ANKR/USDT | $0.003354 | $0 | 16:57:15 17/08/2026 | |
| 124 | ANKR/USDT | $0.003356 | $0 | 16:57:10 17/08/2026 | |
| 125 | ANKR/USDT | $0.01690 | $0 | 16:57:15 17/08/2026 | |
| 126 | ANKR/USDT | $0.003364 | $0 | 17:00:09 17/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 17/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,322,979 với tỷ giá $0.003353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.