Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003845 | $65,896,704 | 05:57:16 13/06/2026 | |
| 2 | ANKR/USDT | $0.003844 | $27,062,110 | 05:57:16 13/06/2026 | |
| 3 | ANKR/USDT | $0.03580 | $3,698,807 | 05:57:15 13/06/2026 | |
| 4 | ANKR/USDT | $0.003847 | $1,733,946 | 05:57:08 13/06/2026 | |
| 5 | ANKR/USDT | $0.003858 | $1,674,976 | 06:00:11 13/06/2026 | |
| 6 | ANKR/USDT | $0.003838 | $1,282,437 | 05:54:15 13/06/2026 | |
| 7 | ANKR/USDT | $0.003842 | $1,158,297 | 05:54:17 13/06/2026 | |
| 8 | ANKR/USDT | $0.003840 | $835,133 | 05:45:15 13/06/2026 | |
| 9 | ANKR/USDT | $0.003848 | $766,419 | 06:00:09 13/06/2026 | |
| 10 | ANKR/USDT | $0.003843 | $716,885 | 06:00:16 13/06/2026 | |
| 11 | ANKR/USDT | $0.003857 | $690,928 | 05:59:24 13/06/2026 | |
| 12 | ANKR/USDT | $0.003857 | $690,909 | 06:00:11 13/06/2026 | |
| 13 | ANKR/USDT | $0.003848 | $677,592 | 06:00:10 13/06/2026 | |
| 14 | ANKR/USDT | $0.003862 | $642,163 | 05:45:07 13/06/2026 | |
| 15 | ANKR/USDT | $0.003846 | $578,424 | 05:57:16 13/06/2026 | |
| 16 | ANKR/USDT | $0.003845 | $546,236 | 05:57:20 13/06/2026 | |
| 17 | ANKR/USDT | $0.003848 | $405,445 | 05:57:09 13/06/2026 | |
| 18 | ANKR/USDT | $0.003858 | $360,405 | 06:00:07 13/06/2026 | |
| 19 | ANKR/USDT | $0.003848 | $353,050 | 05:57:15 13/06/2026 | |
| 20 | ANKR/USDT | $0.003843 | $236,742 | 06:00:16 13/06/2026 | |
| 21 | ANKR/USDT | $0.003898 | $229,194 | 06:00:12 13/06/2026 | |
| 22 | ANKR/USDT | $0.003868 | $216,289 | 05:57:07 13/06/2026 | |
| 23 | ANKR/USDT | $0.003847 | $189,931 | 06:00:16 13/06/2026 | |
| 24 | ANKR/USDT | $0.003838 | $163,663 | 06:00:15 13/06/2026 | |
| 25 | ANKR/USDT | $0.003848 | $163,004 | 05:57:08 13/06/2026 | |
| 26 | ANKR/USDT | $0.003848 | $157,060 | 06:00:18 13/06/2026 | |
| 27 | ANKR/USDT | $0.003848 | $150,449 | 06:00:08 13/06/2026 | |
| 28 | ANKR/USDT | $0.003841 | $148,126 | 06:00:15 13/06/2026 | |
| 29 | ANKR/USDT | $0.003858 | $137,470 | 05:56:54 13/06/2026 | |
| 30 | ANKR/USDT | $0.003858 | $112,841 | 06:00:07 13/06/2026 | |
| 31 | ANKR/USDT | $0.003845 | $112,553 | 05:57:16 13/06/2026 | |
| 32 | ANKR/USDT | $0.003844 | $112,008 | 05:57:15 13/06/2026 | |
| 33 | ANKR/USDT | $0.003848 | $106,598 | 05:57:09 13/06/2026 | |
| 34 | ANKR/USDT | $0.003848 | $106,130 | 06:00:10 13/06/2026 | |
| 35 | ANKR/USDT | $0.003848 | $105,633 | 05:57:10 13/06/2026 | |
| 36 | ANKR/TRY | $0.003852 | $103,542 | 05:54:07 13/06/2026 | |
| 37 | ANKR/USDT | $0.003843 | $86,318.36 | 06:00:07 13/06/2026 | |
| 38 | ANKR/USD | $0.003849 | $86,317.14 | 05:57:08 13/06/2026 | |
| 39 | ANKR/USDT | $0.003843 | $86,226.38 | 06:00:09 13/06/2026 | |
| 40 | ANKR/USDT | $0.003868 | $80,099.26 | 05:57:10 13/06/2026 | |
| 41 | ANKR/TRY | $0.003852 | $75,511.02 | 05:59:23 13/06/2026 | |
| 42 | ANKR/USDT | $0.003848 | $71,898.59 | 05:57:11 13/06/2026 | |
| 43 | ANKR/KRW | $0.003843 | $71,337.48 | 05:56:53 13/06/2026 | |
| 44 | ANKR/USDT | $0.003849 | $68,836.66 | 05:54:19 13/06/2026 | |
| 45 | ANKR/USDT | $0.003845 | $68,833.04 | 05:57:17 13/06/2026 | |
| 46 | ANKR/USDT | $0.003848 | $68,723.84 | 05:57:10 13/06/2026 | |
| 47 | ANKR/USDT | $0.003858 | $68,217.65 | 05:57:10 13/06/2026 | |
| 48 | ANKR/USDT | $0.003848 | $68,087.03 | 05:57:07 13/06/2026 | |
| 49 | ANKR/USDT | $0.003853 | $55,289.80 | 05:57:09 13/06/2026 | |
| 50 | ANKR/USDT | $0.003848 | $53,968.73 | 05:54:11 13/06/2026 | |
| 51 | ANKR/USDT | $0.003846 | $53,433.20 | 05:57:23 13/06/2026 | |
| 52 | ANKR/USDT | $0.003858 | $49,500.25 | 05:57:11 13/06/2026 | |
| 53 | ANKR/USDT | $0.003859 | $45,151.73 | 05:57:07 13/06/2026 | |
| 54 | ANKR/USDT | $0.003848 | $42,679.58 | 05:57:07 13/06/2026 | |
| 55 | ANKR/USD | $0.003860 | $35,948.31 | 05:56:29 13/06/2026 | |
| 56 | ANKR/USDT | $0.003868 | $35,573.61 | 05:54:07 13/06/2026 | |
| 57 | ANKR/TRY | $0.003855 | $33,808.70 | 06:00:53 13/06/2026 | |
| 58 | ANKR/USDT | $0.003858 | $32,149.46 | 05:57:08 13/06/2026 | |
| 59 | ANKR/TRY | $0.003849 | $28,752.33 | 05:56:54 13/06/2026 | |
| 60 | ANKR/USDT | $0.003848 | $25,959.32 | 05:56:53 13/06/2026 | |
| 61 | ANKR/USDT | $0.003858 | $24,415.33 | 05:57:10 13/06/2026 | |
| 62 | ANKR/USDT | $0.003838 | $22,889.63 | 05:57:09 13/06/2026 | |
| 63 | ANKR/USDT | $0.003858 | $21,370.76 | 06:00:07 13/06/2026 | |
| 64 | ANKR/USDT | $0.003848 | $20,271.35 | 05:57:11 13/06/2026 | |
| 65 | ANKR/USDT | $0.003856 | $19,560.21 | 05:59:23 13/06/2026 | |
| 66 | ANKR/USDT | $0.003858 | $19,080.27 | 05:54:19 13/06/2026 | |
| 67 | ANKR/USDT | $0.003863 | $19,035.84 | 05:45:09 13/06/2026 | |
| 68 | ANKR/KRW | $0.003838 | $18,013.02 | 05:59:53 13/06/2026 | |
| 69 | ANKR/USDT | $0.003873 | $17,673.98 | 05:54:11 13/06/2026 | |
| 70 | ANKR/USDT | $0.003858 | $17,237.74 | 05:57:09 13/06/2026 | |
| 71 | ANKR/USDT | $0.003838 | $15,976.99 | 05:54:08 13/06/2026 | |
| 72 | ANKR/USDT | $0.003848 | $15,601.88 | 06:00:11 13/06/2026 | |
| 73 | ANKR/USDT | $0.003848 | $14,066.83 | 05:54:12 13/06/2026 | |
| 74 | ANKR/TRY | $0.003852 | $13,805.85 | 05:57:11 13/06/2026 | |
| 75 | ANKR/USDT | $0.003848 | $11,587.52 | 06:00:10 13/06/2026 | |
| 76 | ANKR/USDT | $0.003838 | $10,689.38 | 05:45:16 13/06/2026 | |
| 77 | ANKR/USD | $0.003840 | $10,549.34 | 06:00:12 13/06/2026 | |
| 78 | ANKR/USD | $0.003840 | $10,546.63 | 06:00:10 13/06/2026 | |
| 79 | ANKR/USDT | $0.003858 | $10,202.17 | 06:00:10 13/06/2026 | |
| 80 | ANKR/USDT | $0.003860 | $10,199.08 | 06:00:12 13/06/2026 | |
| 81 | ANKR/USDT | $0.003858 | $10,183.75 | 05:57:08 13/06/2026 | |
| 82 | ANKR/BTC | $0.003850 | $8,093.46 | 05:57:09 13/06/2026 | |
| 83 | ANKR/USDT | $0.003848 | $8,009.25 | 06:00:10 13/06/2026 | |
| 84 | ANKR/EUR | $0.003854 | $7,079.48 | 05:57:11 13/06/2026 | |
| 85 | ANKR/USDT | $0.003868 | $6,438.27 | 05:57:10 13/06/2026 | |
| 86 | ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 | |
| 87 | ANKR/USDT | $0.003873 | $5,301.93 | 05:57:17 13/06/2026 | |
| 88 | ANKR/USDT | $0.003848 | $4,973.28 | 05:57:10 13/06/2026 | |
| 89 | ANKR/USDT | $0.003848 | $4,020.78 | 05:59:23 13/06/2026 | |
| 90 | ANKR/INR | $0.004013 | $3,454.62 | 06:00:10 13/06/2026 | |
| 91 | ANKR/USDT | $0.003859 | $2,775.68 | 05:56:54 13/06/2026 | |
| 92 | ANKR/USD | $0.003880 | $2,721.47 | 05:59:54 13/06/2026 | |
| 93 | ANKR/USD | $0.003821 | $2,045.27 | 05:57:10 13/06/2026 | |
| 94 | ANKR/KRW | $0.003843 | $1,649.49 | 05:59:53 13/06/2026 | |
| 95 | ANKR/USDT | $0.003843 | $1,495.42 | 05:48:11 13/06/2026 | |
| 96 | ANKR/USDT | $0.003858 | $1,371.01 | 06:00:10 13/06/2026 | |
| 97 | ANKR/USDT | $0.003858 | $1,343.19 | 05:57:08 13/06/2026 | |
| 98 | ANKR/IDR | $0.003937 | $1,275.29 | 06:00:07 13/06/2026 | |
| 99 | ANKR/EUR | $0.003935 | $1,084.52 | 05:57:00 13/06/2026 | |
| 100 | ANKR/EUR | $0.003877 | $1,059.50 | 05:57:11 13/06/2026 | |
| 101 | ANKR/USDC | $0.003849 | $803.44 | 06:00:12 13/06/2026 | |
| 102 | ANKR/USDC | $0.003849 | $803.23 | 06:00:10 13/06/2026 | |
| 103 | ETH/ANKR | $1,661.56 | $672.96 | 02:55:11 13/06/2026 | |
| 104 | ANKR/USDT | $0.003847 | $470.36 | 06:00:16 13/06/2026 | |
| 105 | ANKR/TRY | $0.003857 | $456.70 | 05:57:10 13/06/2026 | |
| 106 | ANKR/USDT | $0.003859 | $349.46 | 05:57:09 13/06/2026 | |
| 107 | ANKR/USDT | $0.003858 | $293.45 | 05:54:12 13/06/2026 | |
| 108 | ANKR/IDR | $0.003879 | $148.71 | 06:00:10 13/06/2026 | |
| 109 | ANKR/USDT | $0.003858 | $147.90 | 06:00:10 13/06/2026 | |
| 110 | ANKR/BTC | $0.003821 | $104.76 | 05:56:53 13/06/2026 | |
| 111 | ANKR/WETH | $0.003864 | $69.06 | 02:55:11 13/06/2026 | |
| 112 | ANKR/INR | $0.004194 | $65.11 | 05:57:08 13/06/2026 | |
| 113 | ANKR/THB | $0.003857 | $57.83 | 05:57:08 13/06/2026 | |
| 114 | WBNB/ANKR | $602.39 | $46.73 | 17:35:45 12/06/2026 | |
| 115 | ANKR/WETH | $0.003864 | $33.35 | 02:55:11 13/06/2026 | |
| 116 | ANKR/USD | $0.003864 | $27.24 | 05:57:09 13/06/2026 | |
| 117 | WBNB/ANKR | $602.39 | $26.58 | 04:47:23 13/06/2026 | |
| 118 | ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 | |
| 119 | ANKR/WETH | $0.003917 | $23.05 | 00:22:59 13/06/2026 | |
| 120 | ANKR/USD | $0.003847 | $13.94 | 05:51:21 13/06/2026 | |
| 121 | ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 | |
| 122 | ANKR/IDR | $0.003937 | $7.69 | 06:02:54 13/06/2026 | |
| 123 | ANKR/USDT | $0.003843 | $2.48 | 06:00:18 13/06/2026 | |
| 124 | ANKR/BNT | $0.003849 | $0.8264 | 05:57:08 13/06/2026 | |
| 125 | WMATIC/ANKR | $0.07387 | $0.3684 | 15:58:21 12/06/2026 | |
| 126 | ANKR/INR | $0.003988 | $0.1667 | 05:42:08 13/06/2026 | |
| 127 | ANKR/BTC | $0.004111 | $0 | 06:00:09 13/06/2026 | |
| 128 | ANKR/BTC | $0.003792 | $0 | 05:56:53 13/06/2026 | |
| 129 | ANKR/INR | $0.004181 | $0 | 06:00:07 13/06/2026 | |
| 130 | ANKR/USDT | $0.003848 | $0 | 06:00:08 13/06/2026 | |
| 131 | ANKR/USDT | $0.003858 | $0 | 05:57:08 13/06/2026 | |
| 132 | ANKR/BTC | $0.004111 | $0 | 05:57:08 13/06/2026 | |
| 133 | ANKR/USDT | $0.003898 | $0 | 05:42:08 13/06/2026 | |
| 134 | ANKR/USDT | $0.003843 | $0 | 06:00:15 13/06/2026 | |
| 135 | ANKR/USDT | $0.003858 | $0 | 05:57:08 13/06/2026 | |
| 136 | ANKR/USDT | $0.003853 | $0 | 06:00:09 13/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,896,704 với tỷ giá $0.003845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.