Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004229 | $84,060,615 | 13:57:16 05/09/2026 | |
| 2 | ANKR/USDT | $0.004231 | $10,844,158 | 13:57:11 05/09/2026 | |
| 3 | ANKR/USDT | $0.004208 | $4,632,958 | 13:54:17 05/09/2026 | |
| 4 | ANKR/USDT | $0.004231 | $4,089,363 | 13:57:16 05/09/2026 | |
| 5 | ANKR/USDT | $0.004241 | $2,048,021 | 14:00:08 05/09/2026 | |
| 6 | ANKR/USDT | $0.004220 | $1,780,619 | 13:57:08 05/09/2026 | |
| 7 | ANKR/KRW | $0.004291 | $1,134,207 | 13:56:53 05/09/2026 | |
| 8 | ANKR/USDT | $0.004205 | $1,081,393 | 13:54:16 05/09/2026 | |
| 9 | ANKR/USDT | $0.004221 | $1,059,663 | 13:56:42 05/09/2026 | |
| 10 | ANKR/USDT | $0.004241 | $1,004,617 | 14:00:11 05/09/2026 | |
| 11 | ANKR/USDT | $0.004215 | $968,159 | 14:00:16 05/09/2026 | |
| 12 | ANKR/TRY | $0.004213 | $765,299 | 13:59:23 05/09/2026 | |
| 13 | ANKR/USDT | $0.004211 | $636,988 | 14:00:15 05/09/2026 | |
| 14 | ANKR/USDT | $0.004213 | $619,193 | 14:00:16 05/09/2026 | |
| 15 | ANKR/USDT | $0.004201 | $603,765 | 13:54:16 05/09/2026 | |
| 16 | ANKR/USDT | $0.004241 | $583,735 | 14:00:08 05/09/2026 | |
| 17 | ANKR/USDT | $0.004230 | $575,961 | 13:57:16 05/09/2026 | |
| 18 | ANKR/USDT | $0.004231 | $555,231 | 13:57:07 05/09/2026 | |
| 19 | ANKR/USDT | $0.004221 | $524,504 | 13:57:08 05/09/2026 | |
| 20 | ANKR/USDT | $0.004231 | $508,669 | 13:57:08 05/09/2026 | |
| 21 | ANKR/USDT | $0.004230 | $467,523 | 13:57:26 05/09/2026 | |
| 22 | ANKR/USDT | $0.004205 | $458,061 | 13:45:17 05/09/2026 | |
| 23 | ANKR/USDT | $0.004241 | $329,335 | 13:57:10 05/09/2026 | |
| 24 | ANKR/USDT | $0.004229 | $325,530 | 13:57:16 05/09/2026 | |
| 25 | ANKR/USDT | $0.004401 | $322,513 | 14:00:12 05/09/2026 | |
| 26 | ANKR/USDT | $0.004218 | $317,610 | 13:57:16 05/09/2026 | |
| 27 | ANKR/USDT | $0.004211 | $316,391 | 14:00:21 05/09/2026 | |
| 28 | ANKR/TRY | $0.004220 | $310,017 | 13:57:23 05/09/2026 | |
| 29 | ANKR/USDT | $0.004221 | $304,420 | 13:57:07 05/09/2026 | |
| 30 | ANKR/USDT | $0.004211 | $297,721 | 13:51:15 05/09/2026 | |
| 31 | ANKR/TRY | $0.004203 | $289,824 | 13:56:42 05/09/2026 | |
| 32 | ANKR/USDT | $0.004211 | $277,812 | 13:54:09 05/09/2026 | |
| 33 | ANKR/USD | $0.004210 | $273,903 | 13:56:30 05/09/2026 | |
| 34 | ANKR/USDT | $0.004228 | $256,039 | 13:57:10 05/09/2026 | |
| 35 | ANKR/TRY | $0.004218 | $233,479 | 13:57:13 05/09/2026 | |
| 36 | ANKR/USDT | $0.004201 | $187,098 | 13:54:10 05/09/2026 | |
| 37 | ANKR/USDT | $0.004207 | $185,982 | 13:54:19 05/09/2026 | |
| 38 | ANKR/USDT | $0.004221 | $182,848 | 13:57:15 05/09/2026 | |
| 39 | ANKR/USDT | $0.004228 | $176,734 | 14:00:13 05/09/2026 | |
| 40 | ANKR/USDT | $0.004210 | $167,266 | 13:48:07 05/09/2026 | |
| 41 | ANKR/USDT | $0.004231 | $139,083 | 13:57:13 05/09/2026 | |
| 42 | ANKR/USDT | $0.004216 | $138,015 | 13:54:08 05/09/2026 | |
| 43 | ANKR/USDT | $0.004211 | $136,310 | 13:45:08 05/09/2026 | |
| 44 | ANKR/USDT | $0.004241 | $121,296 | 14:00:08 05/09/2026 | |
| 45 | ANKR/USDT | $0.004201 | $113,167 | 13:45:11 05/09/2026 | |
| 46 | ANKR/USDT | $0.004216 | $107,444 | 13:48:07 05/09/2026 | |
| 47 | ANKR/USDT | $0.004241 | $103,183 | 14:00:12 05/09/2026 | |
| 48 | ANKR/USDT | $0.004231 | $99,467.28 | 13:57:11 05/09/2026 | |
| 49 | ANKR/EUR | $0.004239 | $93,514.73 | 13:57:11 05/09/2026 | |
| 50 | ANKR/USDT | $0.004251 | $92,500.75 | 14:00:08 05/09/2026 | |
| 51 | ANKR/USDT | $0.004218 | $91,049.32 | 13:57:15 05/09/2026 | |
| 52 | ANKR/USDT | $0.004165 | $87,718.46 | 14:00:10 05/09/2026 | |
| 53 | ANKR/USDT | $0.004186 | $87,060.72 | 13:59:55 05/09/2026 | |
| 54 | ANKR/USDT | $0.004221 | $84,994.59 | 13:57:07 05/09/2026 | |
| 55 | ANKR/USDT | $0.004205 | $82,517.76 | 13:54:18 05/09/2026 | |
| 56 | ANKR/USDT | $0.004203 | $76,815.94 | 13:54:20 05/09/2026 | |
| 57 | ANKR/USDC | $0.004211 | $74,135.06 | 13:57:27 05/09/2026 | |
| 58 | ANKR/USDT | $0.004241 | $70,515.46 | 14:00:12 05/09/2026 | |
| 59 | ANKR/USDT | $0.004211 | $64,631.40 | 13:57:13 05/09/2026 | |
| 60 | ANKR/USDT | $0.004241 | $64,163.72 | 13:57:07 05/09/2026 | |
| 61 | ANKR/USDT | $0.004211 | $63,845.38 | 13:57:10 05/09/2026 | |
| 62 | ANKR/KRW | $0.004237 | $62,124.31 | 13:59:53 05/09/2026 | |
| 63 | ANKR/USDT | $0.004218 | $60,364.07 | 13:55:04 05/09/2026 | |
| 64 | ANKR/USD | $0.004242 | $57,829.51 | 14:00:11 05/09/2026 | |
| 65 | ANKR/USDT | $0.004207 | $57,380.26 | 13:57:11 05/09/2026 | |
| 66 | ANKR/USDT | $0.004207 | $57,379.13 | 13:57:10 05/09/2026 | |
| 67 | ANKR/USDT | $0.004231 | $52,570.14 | 13:57:11 05/09/2026 | |
| 68 | ANKR/USDT | $0.004234 | $50,592.92 | 14:00:11 05/09/2026 | |
| 69 | ANKR/USDT | $0.004231 | $47,238.89 | 13:57:23 05/09/2026 | |
| 70 | ANKR/USDT | $0.004241 | $45,409.91 | 14:00:13 05/09/2026 | |
| 71 | ANKR/USD | $0.004260 | $44,297.04 | 14:00:12 05/09/2026 | |
| 72 | ANKR/USD | $0.004260 | $44,292.84 | 14:00:11 05/09/2026 | |
| 73 | ANKR/USDT | $0.004216 | $41,404.59 | 13:54:10 05/09/2026 | |
| 74 | ANKR/USDT | $0.004231 | $39,699.79 | 13:57:10 05/09/2026 | |
| 75 | ANKR/USDT | $0.004221 | $30,940.38 | 13:51:10 05/09/2026 | |
| 76 | ANKR/USDT | $0.004210 | $23,202.40 | 13:57:07 05/09/2026 | |
| 77 | ANKR/USDT | $0.004246 | $20,898.62 | 13:59:53 05/09/2026 | |
| 78 | ANKR/USDT | $0.004226 | $18,863.34 | 13:57:19 05/09/2026 | |
| 79 | ANKR/USD | $0.004236 | $17,141.06 | 13:57:10 05/09/2026 | |
| 80 | ANKR/USDT | $0.004226 | $16,467.61 | 13:56:24 05/09/2026 | |
| 81 | ANKR/USDT | $0.004241 | $14,071.04 | 13:57:11 05/09/2026 | |
| 82 | ANKR/USDT | $0.004259 | $13,396.13 | 14:00:11 05/09/2026 | |
| 83 | ANKR/USDT | $0.004261 | $13,391.52 | 14:00:12 05/09/2026 | |
| 84 | ANKR/USDT | $0.004221 | $13,339.92 | 13:57:10 05/09/2026 | |
| 85 | ANKR/USD | $0.004230 | $13,113.27 | 13:59:55 05/09/2026 | |
| 86 | ANKR/USD | $0.004231 | $12,137.21 | 14:00:12 05/09/2026 | |
| 87 | ANKR/USDT | $0.004231 | $9,194.99 | 13:56:23 05/09/2026 | |
| 88 | ANKR/EUR | $0.004227 | $7,746.71 | 13:59:24 05/09/2026 | |
| 89 | ANKR/EUR | $0.004206 | $6,893.14 | 13:56:30 05/09/2026 | |
| 90 | ANKR/EUR | $0.004227 | $6,529.19 | 13:57:07 05/09/2026 | |
| 91 | ANKR/INR | $0.004423 | $3,967.89 | 14:00:11 05/09/2026 | |
| 92 | ANKR/USDT | $0.004231 | $2,972.38 | 14:00:07 05/09/2026 | |
| 93 | ANKR/USDT | $0.004211 | $2,271.64 | 13:54:07 05/09/2026 | |
| 94 | ANKR/USDC | $0.004228 | $2,034.87 | 14:03:17 05/09/2026 | |
| 95 | ANKR/USDT | $0.004241 | $1,775.35 | 13:57:10 05/09/2026 | |
| 96 | ANKR/USDT | $0.004201 | $1,613.77 | 14:00:11 05/09/2026 | |
| 97 | ETH/ANKR | $2,463.72 | $1,390.21 | 13:55:35 05/09/2026 | |
| 98 | ANKR/WETH | $0.004259 | $1,251.86 | 13:55:35 05/09/2026 | |
| 99 | ANKR/THB | $0.004229 | $1,184.75 | 13:57:10 05/09/2026 | |
| 100 | ANKR/USDC | $0.004220 | $948.26 | 14:00:12 05/09/2026 | |
| 101 | ANKR/USDC | $0.004220 | $948.04 | 14:00:11 05/09/2026 | |
| 102 | ANKR/IDR | $0.004197 | $783.71 | 13:59:24 05/09/2026 | |
| 103 | ANKR/TRY | $0.004205 | $701.64 | 14:00:12 05/09/2026 | |
| 104 | ANKR/IDR | $0.004250 | $582.04 | 14:00:14 05/09/2026 | |
| 105 | ANKR/USDT | $0.004241 | $580.74 | 14:00:14 05/09/2026 | |
| 106 | ANKR/USDT | $0.004241 | $501.93 | 13:57:12 05/09/2026 | |
| 107 | ANKR/INR | $0.004476 | $425.53 | 14:00:10 05/09/2026 | |
| 108 | ANKR/USD | $0.004156 | $340.88 | 10:12:18 05/09/2026 | |
| 109 | ANKR/IDR | $0.004261 | $231.53 | 14:00:12 05/09/2026 | |
| 110 | ANKR/WETH | $0.004299 | $124.42 | 13:50:47 05/09/2026 | |
| 111 | ANKR/WETH | $0.004291 | $97.23 | 13:50:47 05/09/2026 | |
| 112 | WBNB/ANKR | $726.77 | $77.76 | 13:32:15 05/09/2026 | |
| 113 | WBNB/ANKR | $726.42 | $70.64 | 13:32:15 05/09/2026 | |
| 114 | ANKR/KRW | $0.004228 | $66.73 | 13:59:53 05/09/2026 | |
| 115 | ANKR/USDT | $0.004218 | $21.19 | 14:00:19 05/09/2026 | |
| 116 | ANKR/USDT | $0.004223 | $9.48 | 14:00:26 05/09/2026 | |
| 117 | ANKR/USDT | $0.004131 | $5.38 | 13:59:53 05/09/2026 | |
| 118 | ANKR/BNT | $0.004360 | $2.60 | 13:57:13 05/09/2026 | |
| 119 | ANKR/BTC | $0.004810 | $0 | 13:57:10 05/09/2026 | |
| 120 | ANKR/BTC | $0.004783 | $0 | 13:56:53 05/09/2026 | |
| 121 | ANKR/INR | $0.004557 | $0 | 13:57:09 05/09/2026 | |
| 122 | ANKR/USDT | $0.003538 | $0 | 14:00:16 05/09/2026 | |
| 123 | ANKR/USDT | $0.004176 | $0 | 14:00:12 05/09/2026 | |
| 124 | ANKR/IDR | $0.004254 | $0 | 14:00:14 05/09/2026 | |
| 125 | ANKR/BTC | $0.004808 | $0 | 14:00:11 05/09/2026 | |
| 126 | ANKR/INR | $0.004060 | $0 | 13:12:09 05/09/2026 | |
| 127 | ANKR/USDT | $0.004221 | $0 | 13:12:09 05/09/2026 | |
| 128 | ANKR/USDT | $0.004229 | $0 | 13:57:15 05/09/2026 | |
| 129 | ANKR/USDT | $0.01692 | $0 | 13:57:15 05/09/2026 | |
| 130 | ANKR/USDT | $0.004235 | $0 | 14:00:10 05/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 05/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,060,615 với tỷ giá $0.004229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.