Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004697 | $95,117,684 | 14:57:16 15/09/2026 | |
| 2 | ANKR/USDT | $0.004698 | $5,259,613 | 14:54:17 15/09/2026 | |
| 3 | ANKR/USDT | $0.004699 | $4,518,411 | 14:51:15 15/09/2026 | |
| 4 | ANKR/USDT | $0.004696 | $1,731,468 | 14:57:08 15/09/2026 | |
| 5 | ANKR/KRW | $0.004691 | $1,428,535 | 14:56:53 15/09/2026 | |
| 6 | ANKR/USDT | $0.004678 | $1,141,052 | 15:00:08 15/09/2026 | |
| 7 | ANKR/USDT | $0.004698 | $1,128,908 | 14:56:42 15/09/2026 | |
| 8 | ANKR/USDT | $0.004679 | $1,083,361 | 15:00:16 15/09/2026 | |
| 9 | ANKR/USDT | $0.004668 | $995,569 | 15:00:12 15/09/2026 | |
| 10 | ANKR/USDT | $0.004605 | $870,523 | 14:57:15 15/09/2026 | |
| 11 | ANKR/USDT | $0.004693 | $855,243 | 14:54:16 15/09/2026 | |
| 12 | ANKR/TRY | $0.004683 | $686,284 | 15:00:20 15/09/2026 | |
| 13 | ANKR/TRY | $0.004667 | $662,745 | 14:59:23 15/09/2026 | |
| 14 | ANKR/USDT | $0.004696 | $640,086 | 14:57:16 15/09/2026 | |
| 15 | ANKR/USDT | $0.004698 | $564,279 | 14:57:09 15/09/2026 | |
| 16 | ANKR/USDT | $0.004678 | $560,204 | 15:00:10 15/09/2026 | |
| 17 | ANKR/USDT | $0.004669 | $542,778 | 15:00:16 15/09/2026 | |
| 18 | ANKR/USDT | $0.004718 | $509,785 | 14:57:11 15/09/2026 | |
| 19 | ANKR/USDT | $0.004691 | $494,339 | 14:57:26 15/09/2026 | |
| 20 | ANKR/USDT | $0.004718 | $492,409 | 14:57:08 15/09/2026 | |
| 21 | ANKR/USDT | $0.004698 | $476,818 | 14:57:18 15/09/2026 | |
| 22 | ANKR/USDT | $0.004797 | $473,499 | 14:54:10 15/09/2026 | |
| 23 | ANKR/USDT | $0.004727 | $473,114 | 14:59:24 15/09/2026 | |
| 24 | ANKR/USDT | $0.004688 | $423,755 | 14:57:09 15/09/2026 | |
| 25 | ANKR/USDT | $0.004398 | $401,992 | 15:00:12 15/09/2026 | |
| 26 | ANKR/USDT | $0.004679 | $393,634 | 15:00:15 15/09/2026 | |
| 27 | ANKR/USDT | $0.004703 | $388,840 | 14:54:15 15/09/2026 | |
| 28 | ANKR/USDT | $0.004698 | $333,710 | 14:57:09 15/09/2026 | |
| 29 | ANKR/USDT | $0.004698 | $333,014 | 14:51:10 15/09/2026 | |
| 30 | ANKR/USDT | $0.004697 | $308,199 | 14:57:16 15/09/2026 | |
| 31 | ANKR/USDT | $0.004718 | $305,562 | 14:57:07 15/09/2026 | |
| 32 | ANKR/USDT | $0.004678 | $304,752 | 15:00:10 15/09/2026 | |
| 33 | ANKR/USDT | $0.004678 | $289,649 | 15:00:18 15/09/2026 | |
| 34 | ANKR/USDT | $0.004698 | $289,397 | 14:54:10 15/09/2026 | |
| 35 | ANKR/USDT | $0.004688 | $280,962 | 14:57:11 15/09/2026 | |
| 36 | ANKR/USDT | $0.004689 | $273,696 | 14:57:07 15/09/2026 | |
| 37 | ANKR/USD | $0.004711 | $271,012 | 14:56:29 15/09/2026 | |
| 38 | ANKR/USDT | $0.004713 | $259,717 | 14:54:09 15/09/2026 | |
| 39 | ANKR/USDT | $0.004673 | $259,408 | 15:00:19 15/09/2026 | |
| 40 | ANKR/TRY | $0.004706 | $253,726 | 14:56:42 15/09/2026 | |
| 41 | ANKR/USDT | $0.004698 | $243,934 | 14:54:20 15/09/2026 | |
| 42 | ANKR/USDT | $0.004694 | $226,708 | 14:57:15 15/09/2026 | |
| 43 | ANKR/USDT | $0.004701 | $225,630 | 14:57:11 15/09/2026 | |
| 44 | ANKR/KRW | $0.004628 | $204,744 | 14:59:53 15/09/2026 | |
| 45 | ANKR/USDT | $0.004708 | $192,588 | 14:57:09 15/09/2026 | |
| 46 | ANKR/USDT | $0.004698 | $170,074 | 14:57:10 15/09/2026 | |
| 47 | ANKR/USDT | $0.004698 | $163,868 | 14:51:12 15/09/2026 | |
| 48 | ANKR/USDT | $0.004696 | $158,563 | 14:57:16 15/09/2026 | |
| 49 | ANKR/USDT | $0.004715 | $151,758 | 14:55:55 15/09/2026 | |
| 50 | ANKR/USDT | $0.004668 | $133,595 | 15:00:12 15/09/2026 | |
| 51 | ANKR/USDT | $0.004717 | $126,808 | 14:57:15 15/09/2026 | |
| 52 | ANKR/USDT | $0.004768 | $123,637 | 14:59:53 15/09/2026 | |
| 53 | ANKR/USDT | $0.004703 | $110,119 | 14:57:07 15/09/2026 | |
| 54 | ANKR/USD | $0.004703 | $109,539 | 14:54:09 15/09/2026 | |
| 55 | ANKR/USDT | $0.004704 | $109,369 | 14:57:11 15/09/2026 | |
| 56 | ANKR/USDT | $0.004700 | $108,777 | 15:00:10 15/09/2026 | |
| 57 | ANKR/TRY | $0.004706 | $101,928 | 14:57:14 15/09/2026 | |
| 58 | ANKR/USDT | $0.004708 | $98,463.65 | 14:57:10 15/09/2026 | |
| 59 | ANKR/USDT | $0.004668 | $94,300.63 | 15:00:11 15/09/2026 | |
| 60 | ANKR/USDT | $0.004698 | $86,671.12 | 14:57:07 15/09/2026 | |
| 61 | ANKR/USDT | $0.004688 | $85,869.49 | 15:00:12 15/09/2026 | |
| 62 | ANKR/USD | $0.004670 | $80,950.21 | 15:00:09 15/09/2026 | |
| 63 | ANKR/USD | $0.004670 | $80,950.20 | 15:00:09 15/09/2026 | |
| 64 | ANKR/USDT | $0.004698 | $78,032.88 | 14:57:07 15/09/2026 | |
| 65 | ANKR/USDT | $0.004709 | $77,420.74 | 14:56:24 15/09/2026 | |
| 66 | ANKR/USDT | $0.004715 | $77,158.11 | 14:54:17 15/09/2026 | |
| 67 | ANKR/USDT | $0.004670 | $74,859.96 | 15:00:11 15/09/2026 | |
| 68 | ANKR/USDT | $0.004707 | $68,206.06 | 14:54:19 15/09/2026 | |
| 69 | ANKR/USDT | $0.004713 | $56,010.76 | 14:57:09 15/09/2026 | |
| 70 | ANKR/USDT | $0.004688 | $55,033.36 | 15:00:07 15/09/2026 | |
| 71 | ANKR/USDC | $0.004674 | $52,408.53 | 15:00:42 15/09/2026 | |
| 72 | ANKR/USDT | $0.004673 | $51,348.66 | 15:00:08 15/09/2026 | |
| 73 | ANKR/USDT | $0.004678 | $49,277.10 | 15:00:15 15/09/2026 | |
| 74 | ANKR/USDT | $0.004678 | $47,015.18 | 15:00:13 15/09/2026 | |
| 75 | ANKR/EUR | $0.004717 | $41,771.01 | 14:57:09 15/09/2026 | |
| 76 | ANKR/USDT | $0.004718 | $37,321.03 | 14:57:08 15/09/2026 | |
| 77 | ANKR/USDT | $0.004698 | $35,830.80 | 14:57:11 15/09/2026 | |
| 78 | ANKR/USDT | $0.004698 | $33,215.82 | 14:55:01 15/09/2026 | |
| 79 | ANKR/USD | $0.004660 | $32,966.23 | 14:59:24 15/09/2026 | |
| 80 | ANKR/USDT | $0.004334 | $21,512.71 | 08:18:07 10/09/2026 | |
| 81 | ANKR/EUR | $0.004685 | $21,183.08 | 14:59:55 15/09/2026 | |
| 82 | ANKR/EUR | $0.004708 | $21,180.66 | 14:57:07 15/09/2026 | |
| 83 | ANKR/USDT | $0.004708 | $19,289.72 | 14:48:08 15/09/2026 | |
| 84 | ANKR/USD | $0.004640 | $18,950.43 | 15:00:08 15/09/2026 | |
| 85 | ANKR/USDT | $0.004691 | $18,893.19 | 14:59:23 15/09/2026 | |
| 86 | ANKR/USDT | $0.004694 | $16,841.78 | 14:57:17 15/09/2026 | |
| 87 | ANKR/USDT | $0.004698 | $15,951.93 | 14:57:13 15/09/2026 | |
| 88 | ANKR/TRY | $0.004710 | $10,572.34 | 15:00:12 15/09/2026 | |
| 89 | ANKR/USDT | $0.004678 | $10,384.99 | 15:00:11 15/09/2026 | |
| 90 | ANKR/USDT | $0.004698 | $8,368.10 | 14:57:07 15/09/2026 | |
| 91 | ETH/ANKR | $2,469.59 | $8,050.85 | 12:57:59 15/09/2026 | |
| 92 | ANKR/USD | $0.004780 | $5,865.92 | 14:57:08 15/09/2026 | |
| 93 | ANKR/USDC | $0.004646 | $5,795.80 | 15:03:16 15/09/2026 | |
| 94 | ANKR/INR | $0.004895 | $4,411.05 | 15:00:12 15/09/2026 | |
| 95 | ANKR/WETH | $0.004721 | $2,604.59 | 14:48:47 15/09/2026 | |
| 96 | ANKR/USDT | $0.004708 | $2,401.76 | 14:57:08 15/09/2026 | |
| 97 | ANKR/USDT | $0.004698 | $1,844.31 | 15:00:12 15/09/2026 | |
| 98 | WBNB/ANKR | $714.21 | $1,159.24 | 14:06:05 15/09/2026 | |
| 99 | ANKR/USDT | $0.004708 | $1,133.03 | 14:57:08 15/09/2026 | |
| 100 | ANKR/USDT | $0.004698 | $1,128.05 | 15:00:09 15/09/2026 | |
| 101 | ANKR/USDT | $0.004698 | $1,128.05 | 15:00:09 15/09/2026 | |
| 102 | ANKR/EUR | $0.004728 | $721.84 | 14:56:29 15/09/2026 | |
| 103 | ANKR/IDR | $0.004679 | $698.44 | 15:00:13 15/09/2026 | |
| 104 | ANKR/USDT | $0.004668 | $696.85 | 15:00:13 15/09/2026 | |
| 105 | WBNB/ANKR | $716.87 | $579.27 | 14:06:07 15/09/2026 | |
| 106 | ANKR/WETH | $0.004712 | $239.20 | 13:20:35 15/09/2026 | |
| 107 | ANKR/INR | $0.005029 | $233.74 | 14:54:11 15/09/2026 | |
| 108 | ANKR/WETH | $0.004725 | $171.76 | 08:39:23 15/09/2026 | |
| 109 | ANKR/USDT | $0.004868 | $101.73 | 14:59:53 15/09/2026 | |
| 110 | ANKR/USDC | $0.004710 | $98.31 | 15:00:09 15/09/2026 | |
| 111 | ANKR/USDC | $0.004710 | $98.31 | 15:00:09 15/09/2026 | |
| 112 | ANKR/IDR | $0.004693 | $55.64 | 15:02:25 15/09/2026 | |
| 113 | ANKR/KRW | $0.004720 | $39.48 | 14:59:53 15/09/2026 | |
| 114 | ANKR/USDT | $0.004698 | $33.93 | 14:57:09 15/09/2026 | |
| 115 | ANKR/USD | $0.004801 | $28.10 | 11:57:17 15/09/2026 | |
| 116 | ANKR/USDT | $0.004680 | $14.77 | 15:00:18 15/09/2026 | |
| 117 | ANKR/THB | $0.004763 | $14.53 | 14:57:08 15/09/2026 | |
| 118 | ANKR/IDR | $0.004704 | $11.45 | 15:00:09 15/09/2026 | |
| 119 | ANKR/USDT | $0.004680 | $8.68 | 15:00:18 15/09/2026 | |
| 120 | ANKR/INR | $0.005008 | $6.35 | 14:54:12 15/09/2026 | |
| 121 | ANKR/BNT | $0.003333 | $2.67 | 14:57:09 15/09/2026 | |
| 122 | ANKR/BTC | $0.004186 | $0 | 15:00:10 15/09/2026 | |
| 123 | ANKR/BTC | $0.003851 | $0 | 14:56:53 15/09/2026 | |
| 124 | ANKR/USDT | $0.003536 | $0 | 15:00:15 15/09/2026 | |
| 125 | ANKR/USDT | $0.004448 | $0 | 15:00:12 15/09/2026 | |
| 126 | ANKR/IDR | $0.004578 | $0 | 15:00:10 15/09/2026 | |
| 127 | ANKR/BTC | $0.004188 | $0 | 14:54:09 15/09/2026 | |
| 128 | ANKR/INR | $0.004555 | $0 | 14:54:08 15/09/2026 | |
| 129 | ANKR/USDT | $0.004709 | $0 | 14:54:08 15/09/2026 | |
| 130 | ANKR/USDT | $0.004678 | $0 | 15:00:15 15/09/2026 | |
| 131 | ANKR/USDT | $0.01691 | $0 | 15:00:15 15/09/2026 | |
| 132 | ANKR/USDT | $0.004674 | $0 | 15:00:08 15/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,117,684 với tỷ giá $0.004697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.