Ankr ANKR
Xếp hạng #354
04:43:00 25/12/2025
Giá Ankr (ANKR)
$0.006299 -0.55%
0.00000007182 BTC
169 VND
Thấp: $0.006157
Cao: $0.006369
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006285 | $26,363,466 | 04:03:17 25/12/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006286 | $4,107,528 | 04:00:15 25/12/2025 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,298 | 04:00:15 25/12/2025 |
| 4 |  OrangeX |
ANKR/USDT | $0.006286 | $1,945,229 | 03:57:15 25/12/2025 |
| 5 |  Bibox |
ANKR/USDT | $0.01500 | $888,265 | 04:03:07 25/12/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.006285 | $852,337 | 04:03:18 25/12/2025 |
| 7 |  YEX |
ANKR/USDT | $0.006290 | $787,843 | 04:00:17 25/12/2025 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.006291 | $764,534 | 04:03:18 25/12/2025 |
| 9 |  LBank |
ANKR/USDT | $0.006294 | $651,020 | 03:57:10 25/12/2025 |
| 10 |  Coinlocally |
ANKR/USDT | $0.006282 | $587,054 | 03:57:17 25/12/2025 |
| 11 |  ICRYPEX |
ANKR/USDT | $0.005497 | $543,357 | 04:03:12 25/12/2025 |
| 12 |  NovaEx |
ANKR/USDT | $0.006295 | $419,687 | 04:03:16 25/12/2025 |
| 13 |  CoinCatch |
ANKR/USDT | $0.006293 | $384,587 | 04:00:15 25/12/2025 |
| 14 |  Deepcoin |
ANKR/USDT | $0.006293 | $315,070 | 03:57:16 25/12/2025 |
| 15 |  BlockFin |
ANKR/USDT | $0.006295 | $289,874 | 04:03:16 25/12/2025 |
| 16 |  Phemex |
ANKR/USDT | $0.006295 | $286,530 | 03:57:09 25/12/2025 |
| 17 |  BTSE |
ANKR/USDT | $0.006308 | $281,814 | 03:57:11 25/12/2025 |
| 18 |  BitradeX |
ANKR/USDT | $0.006306 | $276,120 | 04:00:12 25/12/2025 |
| 19 |  B2Z Exchange |
ANKR/USDT | $0.006296 | $272,304 | 04:06:12 25/12/2025 |
| 20 |  BITmarkets |
ANKR/USDT | $0.006289 | $271,614 | 04:03:12 25/12/2025 |
| 21 |  UZX |
ANKR/USDT | $0.006305 | $256,630 | 03:57:08 25/12/2025 |
| 22 |  BitbabyExchange |
ANKR/USDT | $0.006295 | $235,549 | 04:03:16 25/12/2025 |
| 23 | YEX |
ANKR/USDT | $0.006296 | $230,160 | 04:03:12 25/12/2025 |
| 24 |  GroveX |
ANKR/USDT | $0.006306 | $226,293 | 04:00:10 25/12/2025 |
| 25 |  Binance |
ANKR/USDT | $0.006305 | $213,125 | 03:56:42 25/12/2025 |
| 26 |  CEEX exchange |
ANKR/USDT | $0.006296 | $191,868 | 04:03:08 25/12/2025 |
| 27 | B2Z Exchange |
ANKR/USD | $0.006310 | $168,950 | 04:06:12 25/12/2025 |
| 28 | BITmarkets |
ANKR/USD | $0.006290 | $168,351 | 04:03:12 25/12/2025 |
| 29 |  YUBIT |
ANKR/USDT | $0.006295 | $157,966 | 03:57:11 25/12/2025 |
| 30 |  Upbit |
ANKR/KRW | $0.006418 | $157,157 | 03:56:53 25/12/2025 |
| 31 |  EagleX |
ANKR/USDT | $0.006297 | $149,511 | 04:03:08 25/12/2025 |
| 32 |  Hotcoin |
ANKR/USDT | $0.006286 | $139,138 | 03:57:20 25/12/2025 |
| 33 | Darkex Exchange |
ANKR/USDT | $0.006296 | $127,182 | 04:03:16 25/12/2025 |
| 34 |  Websea |
ANKR/USDT | $0.006296 | $126,024 | 03:45:17 25/12/2025 |
| 35 |  MEXC |
ANKR/USDT | $0.006288 | $122,754 | 03:54:16 25/12/2025 |
| 36 |  KCEX |
ANKR/USDT | $0.006295 | $118,676 | 03:57:13 25/12/2025 |
| 37 |  WhiteBIT |
ANKR/USDT | $0.006316 | $117,397 | 03:54:11 25/12/2025 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.006295 | $107,047 | 03:57:13 25/12/2025 |
| 39 |  4E |
ANKR/USDT | $0.006297 | $105,195 | 04:03:10 25/12/2025 |
| 40 | MEXC |
ANKR/USDT | $0.006302 | $105,167 | 03:54:07 25/12/2025 |
| 41 |  XXKK |
ANKR/USDT | $0.006305 | $100,442 | 04:03:11 25/12/2025 |
| 42 | BlockFin |
ANKR/USDT | $0.006307 | $83,943.32 | 04:03:08 25/12/2025 |
| 43 |  BitMart |
ANKR/USDT | $0.006305 | $81,123.24 | 03:57:08 25/12/2025 |
| 44 |  Paribu |
ANKR/TRY | $0.006295 | $75,629.69 | 04:02:53 25/12/2025 |
| 45 |  WEEX |
ANKR/USDT | $0.006305 | $75,597.26 | 03:57:12 25/12/2025 |
| 46 | CoinCatch |
ANKR/USDT | $0.006315 | $64,185.41 | 04:00:09 25/12/2025 |
| 47 |  CoinW |
ANKR/USDT | $0.006292 | $63,436.59 | 03:57:08 25/12/2025 |
| 48 |  Bitunix |
ANKR/USDT | $0.006295 | $61,701.92 | 03:57:07 25/12/2025 |
| 49 |  Tapbit |
ANKR/USDT | $0.006295 | $59,520.93 | 03:57:08 25/12/2025 |
| 50 | Phemex |
ANKR/USDT | $0.006286 | $58,205.21 | 03:57:17 25/12/2025 |
| 51 | OrangeX |
ANKR/USDT | $0.006285 | $56,706.46 | 03:57:09 25/12/2025 |
| 52 |  BTCC |
ANKR/USDT | $0.006295 | $55,833.92 | 03:57:08 25/12/2025 |
| 53 |  Ourbit |
ANKR/USDT | $0.006295 | $55,527.09 | 03:57:12 25/12/2025 |
| 54 |  BtcTurk | Kripto |
ANKR/TRY | $0.006290 | $53,183.53 | 04:02:23 25/12/2025 |
| 55 |  XT.COM |
ANKR/USDT | $0.006305 | $52,851.75 | 03:57:11 25/12/2025 |
| 56 |  BloFin |
ANKR/USDT | $0.006275 | $50,590.88 | 03:57:08 25/12/2025 |
| 57 | Coinlocally |
ANKR/USDT | $0.006297 | $48,021.10 | 04:03:07 25/12/2025 |
| 58 |  BingX |
ANKR/USDT | $0.006295 | $47,649.77 | 03:57:07 25/12/2025 |
| 59 |  Dex-Trade |
ANKR/USDT | $0.006305 | $46,888.94 | 03:57:12 25/12/2025 |
| 60 |  Zoomex |
ANKR/USDT | $0.006280 | $45,825.93 | 03:57:16 25/12/2025 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.006300 | $44,603.88 | 03:56:59 25/12/2025 |
| 62 |  SuperEx |
ANKR/USDT | $0.006211 | $44,153.51 | 04:00:14 25/12/2025 |
| 63 |  BitDelta |
ANKR/USDT | $0.006295 | $35,906.31 | 04:00:08 25/12/2025 |
| 64 |  BitKan |
ANKR/USDT | $0.006296 | $35,500.56 | 04:03:07 25/12/2025 |
| 65 |  Gate |
ANKR/USDT | $0.006276 | $31,560.00 | 03:54:19 25/12/2025 |
| 66 |  CoinEx |
ANKR/USDT | $0.006268 | $31,058.85 | 03:59:24 25/12/2025 |
| 67 |  Azbit |
ANKR/USDT | $0.006305 | $30,698.32 | 03:57:07 25/12/2025 |
| 68 |  Bybit |
ANKR/USDT | $0.006304 | $29,852.98 | 03:54:08 25/12/2025 |
| 69 |  Cofinex |
ANKR/USDT | $0.006292 | $29,376.92 | 04:03:15 25/12/2025 |
| 70 |  Toobit |
ANKR/USDT | $0.006305 | $27,149.82 | 03:57:08 25/12/2025 |
| 71 |  BVOX |
ANKR/USDT | $0.006295 | $25,088.56 | 03:57:10 25/12/2025 |
| 72 | Bitcastle |
ANKR/USDT | $0.006296 | $24,931.57 | 04:03:12 25/12/2025 |
| 73 |  Bitcoiva |
ANKR/USDT | $0.006297 | $24,473.33 | 04:03:08 25/12/2025 |
| 74 | B2Z Exchange |
ANKR/USDC | $0.006291 | $24,055.67 | 04:06:12 25/12/2025 |
| 75 | BITmarkets |
ANKR/USDC | $0.006300 | $23,887.99 | 04:03:12 25/12/2025 |
| 76 | MEXC |
ANKR/BTC | $0.006296 | $21,577.68 | 03:54:07 25/12/2025 |
| 77 |  Bitvavo |
ANKR/EUR | $0.006297 | $21,056.53 | 03:57:12 25/12/2025 |
| 78 |  BYDFi |
ANKR/USDT | $0.006297 | $18,038.26 | 04:03:08 25/12/2025 |
| 79 | Gate |
ANKR/USDT | $0.006279 | $17,545.09 | 03:56:24 25/12/2025 |
| 80 | BtcTurk | Kripto |
ANKR/USDT | $0.006305 | $16,442.40 | 04:02:23 25/12/2025 |
| 81 |  LATOKEN |
ANKR/USDT | $0.009370 | $14,743.44 | 03:54:11 25/12/2025 |
| 82 | BloFin |
ANKR/USDT | $0.006276 | $12,269.73 | 03:57:17 25/12/2025 |
| 83 |  Bithumb |
ANKR/KRW | $0.006410 | $12,023.89 | 03:59:53 25/12/2025 |
| 84 | Zoomex |
ANKR/USDT | $0.006303 | $11,939.32 | 03:57:09 25/12/2025 |
| 85 |  KuCoin |
ANKR/USDT | $0.006286 | $11,604.33 | 03:54:20 25/12/2025 |
| 86 |  UEEx |
ANKR/USDT | $0.006295 | $10,657.23 | 04:00:09 25/12/2025 |
| 87 |  DigiFinex |
ANKR/USDT | $0.006307 | $10,472.31 | 03:54:07 25/12/2025 |
| 88 |  FMFW.io |
ANKR/USD | $0.006298 | $9,922.56 | 04:03:12 25/12/2025 |
| 89 |  Mandala Exchange |
ANKR/USDT | $0.006298 | $9,922.44 | 04:03:14 25/12/2025 |
| 90 |  HitBTC |
ANKR/USDT | $0.006290 | $9,921.16 | 03:54:12 25/12/2025 |
| 91 | KuCoin |
ANKR/USDT | $0.006296 | $8,578.08 | 03:55:23 25/12/2025 |
| 92 |  Bitget |
ANKR/USDT | $0.006286 | $8,222.30 | 03:54:07 25/12/2025 |
| 93 | Binance |
ANKR/TRY | $0.006292 | $7,440.25 | 03:56:54 25/12/2025 |
| 94 |  Bitrue |
ANKR/USDT | $0.006295 | $6,788.10 | 03:57:10 25/12/2025 |
| 95 |  Pionex |
ANKR/USDT | $0.006288 | $5,667.21 | 03:57:17 25/12/2025 |
| 96 |  Kraken |
ANKR/USD | $0.006300 | $5,442.42 | 03:59:55 25/12/2025 |
| 97 |  Bit2Me |
ANKR/EUR | $0.006264 | $4,063.57 | 04:00:11 25/12/2025 |
| 98 | Kraken |
ANKR/EUR | $0.006264 | $3,818.03 | 03:59:55 25/12/2025 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.006285 | $3,806.26 | 03:57:08 25/12/2025 |
| 100 |  Bitkub |
ANKR/THB | $0.006583 | $3,302.54 | 03:54:11 25/12/2025 |
| 101 |  Binance TR |
ANKR/TRY | $0.006292 | $2,733.19 | 03:57:10 25/12/2025 |
| 102 |  Cryptomus |
ANKR/USDT | $0.006286 | $2,596.19 | 04:03:11 25/12/2025 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.006288 | $2,317.04 | 03:56:59 25/12/2025 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $2,123.51 | 03:12:34 25/12/2025 |
| 105 |  Bitlo |
ANKR/TRY | $0.006302 | $1,660.43 | 04:00:10 25/12/2025 |
| 106 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006237 | $1,441.96 | 03:51:35 25/12/2025 |
| 107 |  ChangeNOW |
ANKR/BTC | $0.006407 | $1,317.68 | 04:00:08 25/12/2025 |
| 108 | BYDFi |
ANKR/USDT | $0.006295 | $1,216.18 | 04:03:17 25/12/2025 |
| 109 |  Uniswap v2 |
ANKR/WETH | $0.006260 | $835.06 | 03:53:35 25/12/2025 |
| 110 |  Binance TH |
ANKR/USDT | $0.006305 | $813.75 | 03:57:07 25/12/2025 |
| 111 |  Gemini |
ANKR/USD | $0.006291 | $747.61 | 03:59:54 25/12/2025 |
| 112 |  CRMClick |
ANKR/USDT | $0.006267 | $605.83 | 04:03:08 25/12/2025 |
| 113 |  HTX |
ANKR/USDT | $0.006265 | $605.72 | 03:59:24 25/12/2025 |
| 114 |  CEX.IO |
ANKR/USDT | $0.006294 | $534.30 | 03:54:10 25/12/2025 |
| 115 |  Koinpark |
ANKR/USDT | $0.006295 | $462.38 | 04:00:10 25/12/2025 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006245 | $368.26 | 03:51:59 25/12/2025 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.006119 | $272.68 | 03:45:17 25/12/2025 |
| 118 | Bitcoiva |
ANKR/INR | $0.006487 | $270.07 | 04:03:08 25/12/2025 |
| 119 |  Flipster |
ANKR/USDT | $0.006299 | $126.42 | 04:03:15 25/12/2025 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,952.13 | $105.88 | 03:51:59 25/12/2025 |
| 121 | KuCoin |
ANKR/BTC | $0.006245 | $101.26 | 03:55:23 25/12/2025 |
| 122 |  Gate US |
ANKR/USDT | $0.006284 | $55.80 | 04:03:12 25/12/2025 |
| 123 |  CoinDCX |
ANKR/INR | $0.006529 | $55.46 | 03:57:15 25/12/2025 |
| 124 |  Indodax |
ANKR/IDR | $0.006157 | $54.02 | 04:02:53 25/12/2025 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1059 | $23.89 | 02:57:33 25/12/2025 |
| 126 | CEX.IO |
ANKR/USD | $0.006300 | $19.31 | 03:54:10 25/12/2025 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $856.98 | $16.81 | 20:58:14 24/12/2025 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $848.23 | $14.75 | 22:05:24 24/12/2025 |
| 129 | Crypto.com Exchange |
ANKR/USDT | $0.006301 | $10.43 | 03:57:08 25/12/2025 |
| 130 |  WOO X |
ANKR/USDT | $0.006299 | $9.94 | 03:57:15 25/12/2025 |
| 131 |  WazirX |
ANKR/USDT | $0.006105 | $9.09 | 04:06:09 25/12/2025 |
| 132 |  Binance.US |
ANKR/USDT | $0.006866 | $5.00 | 19:10:23 24/12/2025 |
| 133 |  Bancor Network |
ANKR/BNT | $0.02081 | $3.96 | 03:57:12 25/12/2025 |
| 134 |  SunX |
ANKR/USDT | $0.006288 | $2.01 | 04:03:18 25/12/2025 |
| 135 | HitBTC |
ANKR/BTC | $0.01012 | $0 | 03:54:12 25/12/2025 |
| 136 |  Coinone |
ANKR/KRW | $0.006504 | $0 | 03:54:53 25/12/2025 |
| 137 | Upbit |
ANKR/BTC | $0.006258 | $0 | 03:56:53 25/12/2025 |
| 138 |  ZebPay |
ANKR/INR | $0.006593 | $0 | 04:03:07 25/12/2025 |
| 139 |  NovaDAX |
ANKR/BRL | $0.006554 | $0 | 04:03:11 25/12/2025 |
| 140 |  Tokocrypto |
ANKR/USDT | $0.006305 | $0 | 03:57:09 25/12/2025 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.006276 | $0 | 04:00:09 25/12/2025 |
| 142 | FMFW.io |
ANKR/BTC | $0.01014 | $0 | 04:03:12 25/12/2025 |
| 143 |  Giottus |
ANKR/INR | $0.006457 | $0 | 04:03:11 25/12/2025 |
| 144 | Giottus |
ANKR/USDT | $0.006296 | $0 | 04:03:11 25/12/2025 |
| 145 |  ONUS Pro |
ANKR/VNDC | $0.006317 | $0 | 04:00:13 25/12/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 25/12/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,363,466 với tỷ giá $0.006285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.