Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,121,444,352,867 Khối lượng (24h): $87,475,269,035 Thị phần: BTC: 57.9%, ETH: 9.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #513 07:53:00 03/07/2026
Giá Ankr (ANKR)
$0.003562 2.01%
0.00000005812 BTC 95 VND
Thấp: $0.003489 Cao: $0.003573

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003562 $64,199,487 06:57:16 03/07/2026
2 Echobit Echobit ANKR/USDT $0.003561 $27,159,635 06:57:16 03/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,533 18:18:15 02/07/2026
4 LBank LBank ANKR/USDT $0.003574 $1,649,373 06:57:08 03/07/2026
5 HTX HTX ANKR/USDT $0.003584 $1,278,866 06:59:54 03/07/2026
6 CRMClick CRMClick ANKR/USDT $0.003584 $1,278,801 07:00:08 03/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003576 $1,160,481 06:54:08 03/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003566 $1,073,695 06:57:15 03/07/2026
9 Binance Binance ANKR/USDT $0.003561 $885,160 06:54:16 03/07/2026
10 YEX YEX ANKR/USDT $0.003566 $712,824 07:00:16 03/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003567 $578,749 07:00:17 03/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003560 $512,059 06:57:33 03/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003563 $286,862 06:57:15 03/07/2026
14 BlockFin BlockFin ANKR/USDT $0.003576 $254,483 06:57:11 03/07/2026
15 Phemex Phemex ANKR/USDT $0.003575 $247,566 06:57:08 03/07/2026
16 YEX YEX ANKR/USDT $0.003566 $170,420 07:00:08 03/07/2026
17 Bitbaby Bitbaby ANKR/USDT $0.003570 $161,472 07:00:16 03/07/2026
18 Phemex Phemex ANKR/USDT $0.003563 $160,535 06:57:17 03/07/2026
19 BitradeX BitradeX ANKR/USDT $0.003576 $154,437 06:57:11 03/07/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.003296 $154,185 07:00:08 03/07/2026
21 BloFin BloFin ANKR/USDT $0.003586 $152,561 07:00:07 03/07/2026
22 CEEX exchange CEEX exchange ANKR/USDT $0.003566 $149,248 07:00:08 03/07/2026
23 Paribu Paribu ANKR/TRY $0.003550 $144,733 06:58:53 03/07/2026
24 Bitbase Bitbase ANKR/USDT $0.003560 $132,925 06:39:17 03/07/2026
25 Coinlocally Coinlocally ANKR/USDT $0.003566 $122,224 07:00:11 03/07/2026
26 BlockFin BlockFin ANKR/USDT $0.003556 $116,996 06:57:15 03/07/2026
27 WOO X Pro WOO X Pro ANKR/USDT $0.003568 $107,809 07:00:15 03/07/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.003566 $107,048 06:54:11 03/07/2026
29 MEXC MEXC ANKR/USDT $0.003561 $106,523 06:57:16 03/07/2026
30 Binance Binance ANKR/USDT $0.003576 $100,283 06:56:42 03/07/2026
31 Upbit Upbit ANKR/KRW $0.003492 $97,814.21 06:56:23 03/07/2026
32 HitBTC HitBTC ANKR/USDT $0.003571 $93,567.62 07:00:10 03/07/2026
33 FMFW.io FMFW.io ANKR/USD $0.003571 $93,567.62 07:00:10 03/07/2026
34 Mandala Exchange Mandala Exchange ANKR/USDT $0.003571 $93,552.16 07:00:10 03/07/2026
35 CoinTR CoinTR ANKR/TRY $0.003552 $86,988.31 06:54:10 03/07/2026
36 Bitcastle Bitcastle ANKR/USDT $0.003566 $86,474.48 07:00:19 03/07/2026
37 BitMart BitMart ANKR/USDT $0.003566 $77,777.05 06:57:07 03/07/2026
38 Bitunix Bitunix ANKR/USDT $0.003566 $72,257.37 06:57:08 03/07/2026
39 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
40 YUBIT YUBIT ANKR/USDT $0.003556 $56,894.22 06:57:07 03/07/2026
41 Websea Websea ANKR/USDT $0.003566 $56,024.51 06:57:08 03/07/2026
42 MEXC MEXC ANKR/USDT $0.003564 $52,973.49 06:57:11 03/07/2026
43 XXKK XXKK ANKR/USDT $0.003564 $52,048.72 07:00:10 03/07/2026
44 BTCC BTCC ANKR/USDT $0.003576 $50,662.09 06:57:12 03/07/2026
45 4E 4E ANKR/USDT $0.003566 $49,728.21 07:00:07 03/07/2026
46 KTX KTX ANKR/USDT $0.003556 $41,441.89 07:00:10 03/07/2026
47 Tapbit Tapbit ANKR/USDT $0.003566 $37,521.34 06:57:07 03/07/2026
48 CoinTR CoinTR ANKR/USDT $0.003556 $36,474.34 06:54:10 03/07/2026
49 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003552 $36,456.72 06:59:23 03/07/2026
50 XT.COM XT.COM ANKR/USDT $0.003575 $36,153.16 06:57:09 03/07/2026
51 CoinW CoinW ANKR/USDT $0.003565 $33,288.01 06:57:11 03/07/2026
52 Zoomex Zoomex ANKR/USDT $0.003560 $31,803.01 06:51:15 03/07/2026
53 Bithumb Bithumb ANKR/KRW $0.003495 $31,621.44 06:59:54 03/07/2026
54 BingX BingX ANKR/USDT $0.003546 $31,127.75 06:57:07 03/07/2026
55 Bitget Bitget ANKR/USDT $0.003565 $30,907.34 06:54:09 03/07/2026
56 WhiteBIT WhiteBIT ANKR/USDT $0.003577 $28,077.39 06:54:10 03/07/2026
57 x.me Exchange x.me Exchange ANKR/USDT $0.003576 $27,425.91 07:00:08 03/07/2026
58 KuCoin KuCoin ANKR/USDT $0.003556 $25,923.20 06:57:19 03/07/2026
59 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
60 Binance Binance ANKR/TRY $0.003544 $24,082.59 06:56:42 03/07/2026
61 Azbit Azbit ANKR/USDT $0.003566 $22,506.31 06:57:09 03/07/2026
62 KCEX KCEX ANKR/USDT $0.003576 $22,038.94 06:57:08 03/07/2026
63 BitKan BitKan ANKR/USDT $0.003566 $21,522.80 07:00:10 03/07/2026
64 CoinEx CoinEx ANKR/USDT $0.003583 $17,512.29 06:59:53 03/07/2026
65 Toobit Toobit ANKR/USDT $0.003566 $17,397.84 06:57:08 03/07/2026
66 OrangeX OrangeX ANKR/USDT $0.003566 $17,302.74 06:57:09 03/07/2026
67 Bybit Bybit ANKR/USDT $0.003542 $16,377.87 06:54:11 03/07/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003566 $16,209.08 07:00:11 03/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003556 $15,360.76 06:59:23 03/07/2026
70 Ourbit Ourbit ANKR/USDT $0.003572 $14,968.52 06:57:08 03/07/2026
71 GroveX GroveX ANKR/USDT $0.003567 $14,658.22 06:57:07 03/07/2026
72 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003570 $13,990.11 06:56:32 03/07/2026
73 LATOKEN LATOKEN ANKR/USDT $0.003581 $12,699.69 06:45:08 03/07/2026
74 BITmarkets BITmarkets ANKR/USDT $0.003576 $11,433.24 07:00:11 03/07/2026
75 BTSE BTSE ANKR/USDT $0.003566 $11,408.05 06:57:11 03/07/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003586 $11,092.13 07:03:07 03/07/2026
77 Gate Gate ANKR/USDT $0.003574 $9,892.78 06:57:19 03/07/2026
78 BYDFi BYDFi ANKR/USDT $0.003566 $8,798.10 07:00:10 03/07/2026
79 BloFin BloFin ANKR/USDT $0.003566 $8,323.34 07:00:16 03/07/2026
80 MEXC MEXC ANKR/BTC $0.003567 $7,837.91 06:57:11 03/07/2026
81 Binance TR Binance TR ANKR/TRY $0.003544 $7,762.97 06:57:13 03/07/2026
82 KuCoin KuCoin ANKR/USDT $0.003556 $7,136.68 06:58:23 03/07/2026
83 BITmarkets BITmarkets ANKR/USD $0.003580 $6,798.63 07:00:11 03/07/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.003570 $6,747.56 07:03:07 03/07/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003566 $4,936.91 07:00:07 03/07/2026
86 Zoomex Zoomex ANKR/USDT $0.003542 $4,913.21 06:54:14 03/07/2026
87 Bitvavo Bitvavo ANKR/EUR $0.003538 $3,886.05 06:57:08 03/07/2026
88 Bitrue Bitrue ANKR/USDT $0.003575 $3,521.75 06:57:07 03/07/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.003729 $3,368.11 07:00:10 03/07/2026
90 Gate Gate ANKR/USDT $0.003553 $3,288.71 06:56:24 03/07/2026
91 Kraken Kraken ANKR/USD $0.003560 $2,802.16 06:59:54 03/07/2026
92 Kraken Kraken ANKR/EUR $0.003575 $2,322.42 06:59:54 03/07/2026
93 Bit2Me Bit2Me ANKR/EUR $0.003575 $2,252.16 07:00:10 03/07/2026
94 Cryptomus Cryptomus ANKR/USDT $0.003556 $2,170.48 06:57:07 03/07/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003543 $1,644.63 06:57:07 03/07/2026
96 Bitcoiva Bitcoiva ANKR/USDT $0.003576 $1,419.68 07:00:10 03/07/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,697.64 $1,405.93 06:31:47 03/07/2026
98 WEEX WEEX ANKR/USDT $0.003576 $1,122.51 06:57:12 03/07/2026
99 BITmarkets BITmarkets ANKR/USDC $0.003559 $999.98 07:00:11 03/07/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.003560 $968.66 07:03:07 03/07/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003541 $630.33 06:56:59 03/07/2026
102 Bitlo Bitlo ANKR/TRY $0.003555 $454.51 06:57:07 03/07/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $558.01 $235.85 05:59:11 03/07/2026
104 KuCoin KuCoin ANKR/BTC $0.003541 $232.92 06:58:23 03/07/2026
105 Koinpark Koinpark ANKR/USDT $0.003576 $188.49 06:57:07 03/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003811 $187.34 06:57:11 03/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003550 $163.85 06:22:35 03/07/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $558.01 $100.54 05:14:50 03/07/2026
109 Bitkub Bitkub ANKR/THB $0.003494 $70.98 06:57:07 03/07/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.003537 $56.55 06:21:59 03/07/2026
111 Coinone Coinone ANKR/KRW $0.003436 $38.01 06:59:53 03/07/2026
112 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003565 $31.00 06:45:16 03/07/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003505 $27.45 06:20:35 03/07/2026
114 CEX.IO CEX.IO ANKR/USDT $0.003567 $19.84 06:57:11 03/07/2026
115 Indodax Indodax ANKR/IDR $0.003502 $16.02 07:02:24 03/07/2026
116 ZebPay ZebPay ANKR/INR $0.003876 $9.48 06:57:07 03/07/2026
117 Binance.US Binance.US ANKR/USDT $0.003516 $4.85 06:31:23 03/07/2026
118 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07278 $4.62 08:58:28 02/07/2026
119 SunX SunX ANKR/USDT $0.003567 $2.75 07:00:18 03/07/2026
120 Ulink Ulink ANKR/USDT $0.003567 $1.68 07:00:18 03/07/2026
121 Bancor Network Bancor Network ANKR/BNT $0.003578 $1.09 06:57:09 03/07/2026
122 CEX.IO CEX.IO ANKR/USD $0.003573 $0.3181 06:57:11 03/07/2026
123 HitBTC HitBTC ANKR/BTC $0.003984 $0 07:00:10 03/07/2026
124 Upbit Upbit ANKR/BTC $0.003018 $0 06:56:23 03/07/2026
125 WazirX WazirX ANKR/USDT $0.003326 $0 07:03:08 03/07/2026
126 Tokocrypto Tokocrypto ANKR/USDT $0.003576 $0 06:57:08 03/07/2026
127 digitalexchange.id digitalexchange.id ANKR/IDR $0.003565 $0 06:57:12 03/07/2026
128 FMFW.io FMFW.io ANKR/BTC $0.003988 $0 07:00:10 03/07/2026
129 Giottus Giottus ANKR/INR $0.003978 $0 06:48:12 03/07/2026
130 Giottus Giottus ANKR/USDT $0.003596 $0 06:48:12 03/07/2026
131 WOO X WOO X ANKR/USDT $0.003567 $0 07:00:15 03/07/2026
132 Binance TH Binance TH ANKR/USDT $0.003576 $0 06:57:07 03/07/2026
133 Gate US Gate US ANKR/USDT $0.003571 $0 07:00:11 03/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 03/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,199,487 với tỷ giá $0.003562.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá