Ankr ANKR
Xếp hạng #478
07:49:00 14/06/2026
Giá Ankr (ANKR)
$0.003959 1.83%
0.00000006134 BTC
104 VND
Thấp: $0.003839
Cao: $0.004021
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003963 | $64,843,067 | 06:57:17 14/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003963 | $27,381,223 | 06:57:16 14/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,217 | 06:54:15 14/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003972 | $1,694,741 | 06:57:10 14/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003968 | $1,672,855 | 06:54:07 14/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003958 | $1,496,770 | 06:54:15 14/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003959 | $1,416,301 | 06:54:16 14/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003958 | $1,301,098 | 07:00:10 14/06/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003958 | $1,300,999 | 06:59:24 14/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003962 | $761,305 | 07:00:16 14/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003978 | $738,229 | 07:00:10 14/06/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003968 | $665,804 | 07:00:09 14/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003951 | $645,104 | 06:54:15 14/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003957 | $578,620 | 06:51:16 14/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.003971 | $416,215 | 06:54:07 14/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003965 | $376,672 | 06:57:15 14/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003968 | $367,333 | 06:57:10 14/06/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.003964 | $349,309 | 06:57:20 14/06/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003958 | $239,059 | 07:00:10 14/06/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003699 | $228,138 | 07:00:11 14/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003963 | $209,931 | 07:00:16 14/06/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.003978 | $184,047 | 06:57:08 14/06/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.003962 | $166,729 | 07:00:16 14/06/2026 |
| 24 |  Cofinex |
ANKR/USDT | $0.003964 | $147,179 | 07:00:15 14/06/2026 |
| 25 |  Bitget |
ANKR/USDT | $0.003959 | $147,105 | 06:54:15 14/06/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.003966 | $144,862 | 07:00:15 14/06/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.003958 | $142,614 | 06:57:07 14/06/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.003968 | $127,717 | 07:00:18 14/06/2026 |
| 29 |  Bitunix |
ANKR/USDT | $0.003962 | $120,115 | 06:57:16 14/06/2026 |
| 30 | Binance |
ANKR/USDT | $0.003969 | $117,744 | 06:56:42 14/06/2026 |
| 31 | YEX |
ANKR/USDT | $0.003968 | $117,587 | 07:00:09 14/06/2026 |
| 32 |  Gate |
ANKR/USDT | $0.003962 | $114,827 | 06:57:19 14/06/2026 |
| 33 |  CoinTR |
ANKR/TRY | $0.003958 | $113,274 | 07:00:07 14/06/2026 |
| 34 |  MEXC |
ANKR/USDT | $0.003963 | $113,160 | 06:57:16 14/06/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.003978 | $111,869 | 07:00:09 14/06/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.003968 | $95,748.08 | 06:57:09 14/06/2026 |
| 37 | Phemex |
ANKR/USDT | $0.003962 | $92,613.64 | 06:57:16 14/06/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.003958 | $88,518.19 | 07:00:10 14/06/2026 |
| 39 |  YUBIT |
ANKR/USDT | $0.003968 | $86,374.00 | 06:57:08 14/06/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.003978 | $79,401.05 | 06:57:07 14/06/2026 |
| 41 | Bitunix |
ANKR/USDT | $0.003968 | $71,821.67 | 06:57:07 14/06/2026 |
| 42 |  Upbit |
ANKR/KRW | $0.003945 | $67,607.69 | 06:56:54 14/06/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.003963 | $60,290.58 | 06:58:53 14/06/2026 |
| 44 |  BTCC |
ANKR/USDT | $0.003968 | $58,959.41 | 06:57:08 14/06/2026 |
| 45 |  4E |
ANKR/USDT | $0.003968 | $58,355.38 | 07:00:09 14/06/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.004007 | $57,312.48 | 22:57:19 13/06/2026 |
| 47 |  HitBTC |
ANKR/USDT | $0.003953 | $56,055.41 | 07:00:08 14/06/2026 |
| 48 |  Mandala Exchange |
ANKR/USDT | $0.003953 | $56,055.41 | 07:00:10 14/06/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.003953 | $56,055.41 | 07:00:09 14/06/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003974 | $55,201.54 | 06:42:07 14/06/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003970 | $54,836.49 | 07:00:08 14/06/2026 |
| 52 |  Websea |
ANKR/USDT | $0.003958 | $52,362.26 | 06:54:08 14/06/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003963 | $52,102.29 | 06:57:15 14/06/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003958 | $44,729.08 | 06:57:07 14/06/2026 |
| 55 |  XT.COM |
ANKR/USDT | $0.003968 | $42,132.89 | 06:57:09 14/06/2026 |
| 56 |  Bybit |
ANKR/USDT | $0.003976 | $41,843.27 | 06:54:09 14/06/2026 |
| 57 | Binance |
ANKR/TRY | $0.003955 | $37,145.90 | 06:56:54 14/06/2026 |
| 58 |  CoinW |
ANKR/USDT | $0.003969 | $36,797.71 | 06:57:07 14/06/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003998 | $35,342.16 | 07:00:07 14/06/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003958 | $32,522.09 | 06:48:09 14/06/2026 |
| 61 |  Binance TR |
ANKR/TRY | $0.003958 | $25,152.62 | 06:57:11 14/06/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.003968 | $24,892.21 | 06:57:11 14/06/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.003978 | $21,302.62 | 07:00:10 14/06/2026 |
| 64 |  KCEX |
ANKR/USDT | $0.003958 | $21,070.15 | 06:57:09 14/06/2026 |
| 65 |  Bithumb |
ANKR/KRW | $0.003934 | $20,786.54 | 06:59:54 14/06/2026 |
| 66 |  CoinEx |
ANKR/USDT | $0.003972 | $19,835.72 | 06:59:53 14/06/2026 |
| 67 | KuCoin |
ANKR/USDT | $0.003968 | $19,781.17 | 06:59:53 14/06/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.003958 | $18,657.58 | 06:57:09 14/06/2026 |
| 69 |  Ourbit |
ANKR/USDT | $0.003970 | $17,655.68 | 06:48:10 14/06/2026 |
| 70 | Bitcastle |
ANKR/USDT | $0.003968 | $16,102.69 | 07:00:11 14/06/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003968 | $15,717.34 | 06:54:08 14/06/2026 |
| 72 |  Coinbase Exchange |
ANKR/USD | $0.003970 | $15,204.76 | 06:56:29 14/06/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.003958 | $13,427.70 | 06:57:08 14/06/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.003976 | $12,553.41 | 06:51:12 14/06/2026 |
| 75 |  BITmarkets |
ANKR/USDT | $0.003968 | $10,744.10 | 07:00:09 14/06/2026 |
| 76 |  B2Z Exchange |
ANKR/USDT | $0.003968 | $10,744.10 | 07:00:10 14/06/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003938 | $10,734.97 | 06:51:07 14/06/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.003968 | $10,106.25 | 06:57:08 14/06/2026 |
| 79 | B2Z Exchange |
ANKR/USD | $0.003950 | $8,367.28 | 07:00:10 14/06/2026 |
| 80 | BITmarkets |
ANKR/USD | $0.003950 | $8,367.28 | 07:00:09 14/06/2026 |
| 81 | Bitget |
ANKR/USDT | $0.003965 | $8,234.58 | 06:54:09 14/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003977 | $7,972.60 | 06:42:07 14/06/2026 |
| 83 |  Paribu |
ANKR/TRY | $0.004002 | $7,239.62 | 07:02:53 14/06/2026 |
| 84 | BloFin |
ANKR/USDT | $0.003958 | $6,694.56 | 06:57:17 14/06/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.003968 | $6,009.02 | 07:00:08 14/06/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.003968 | $5,649.16 | 06:57:07 14/06/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.003988 | $4,957.34 | 06:58:53 14/06/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.003968 | $4,422.35 | 06:57:07 14/06/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.004125 | $3,645.78 | 07:00:11 14/06/2026 |
| 91 |  Coinone |
ANKR/KRW | $0.003939 | $3,012.60 | 06:59:53 14/06/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.004023 | $1,647.96 | 06:57:10 14/06/2026 |
| 93 | Bitcoiva |
ANKR/USDT | $0.003968 | $1,435.03 | 07:00:11 14/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003968 | $1,285.30 | 06:57:10 14/06/2026 |
| 95 | Gate |
ANKR/USDT | $0.004003 | $1,178.21 | 06:56:24 14/06/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003981 | $1,112.48 | 06:56:59 14/06/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.003944 | $974.64 | 06:57:08 14/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003949 | $884.03 | 07:00:09 14/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003950 | $883.79 | 07:00:10 14/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,679.80 | $544.35 | 06:56:11 14/06/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.003969 | $464.06 | 06:54:07 14/06/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.003968 | $281.21 | 06:57:08 14/06/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.003968 | $254.41 | 07:00:08 14/06/2026 |
| 104 |  Flipster |
ANKR/USDT | $0.003970 | $211.20 | 07:00:15 14/06/2026 |
| 105 |  CEX.IO |
ANKR/USD | $0.003974 | $207.82 | 06:57:09 14/06/2026 |
| 106 | KuCoin |
ANKR/BTC | $0.003942 | $187.21 | 06:59:53 14/06/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004320 | $149.19 | 07:00:10 14/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003989 | $147.47 | 07:00:13 14/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003968 | $146.69 | 07:00:13 14/06/2026 |
| 110 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $609.54 | $144.52 | 22:52:47 13/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $609.54 | $106.67 | 04:29:54 14/06/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.003979 | $61.02 | 06:57:07 14/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004010 | $36.80 | 06:55:35 14/06/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.003969 | $33.78 | 06:42:20 14/06/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 116 | CEX.IO |
ANKR/USDT | $0.003970 | $21.76 | 06:57:09 14/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004018 | $14.79 | 06:56:11 14/06/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.003997 | $13.54 | 03:09:59 14/06/2026 |
| 119 |  SunX |
ANKR/USDT | $0.003962 | $13.35 | 07:00:18 14/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003881 | $6.08 | 06:59:54 14/06/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003962 | $3.51 | 07:00:18 14/06/2026 |
| 122 |  ZebPay |
ANKR/INR | $0.004281 | $2.04 | 07:00:08 14/06/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003874 | $0.8405 | 06:57:08 14/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07592 | $0.8178 | 19:51:58 13/06/2026 |
| 125 |  WOO X |
ANKR/USDT | $0.003962 | $0.2008 | 07:00:15 14/06/2026 |
| 126 |  Giottus |
ANKR/INR | $0.003988 | $0.1155 | 06:45:08 14/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004173 | $0 | 07:00:08 14/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003852 | $0 | 06:56:23 14/06/2026 |
| 129 |  LATOKEN |
ANKR/USDT | $0.004001 | $0 | 06:57:07 14/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003849 | $0 | 07:00:08 14/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003968 | $0 | 06:57:09 14/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003993 | $0 | 07:00:07 14/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004173 | $0 | 07:00:09 14/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003998 | $0 | 06:45:08 14/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003968 | $0 | 06:57:08 14/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003967 | $0 | 07:00:07 14/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 14/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,843,067 với tỷ giá $0.003963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.