Ankr ANKR
Xếp hạng #408
18:23:00 13/03/2026
Giá Ankr (ANKR)
$0.004393 -0.52%
0.00000006074 BTC
119 VND
Thấp: $0.004353
Cao: $0.004452
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004381 | $27,433,591 | 17:51:16 13/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,293 | 17:57:15 13/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004381 | $1,850,146 | 17:45:15 13/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004379 | $1,810,987 | 17:54:17 13/03/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004381 | $1,054,908 | 18:00:18 13/03/2026 |
| 6 |  YEX |
ANKR/USDT | $0.004390 | $902,814 | 18:00:16 13/03/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01501 | $888,926 | 18:00:12 13/03/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004391 | $800,016 | 18:00:13 13/03/2026 |
| 9 |  Coinlocally |
ANKR/USDT | $0.004383 | $592,710 | 17:54:16 13/03/2026 |
| 10 | YEX |
ANKR/USDT | $0.004391 | $575,665 | 18:00:09 13/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004380 | $449,860 | 17:56:54 13/03/2026 |
| 12 | Binance |
ANKR/TRY | $0.004363 | $385,617 | 17:56:54 13/03/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.004388 | $384,641 | 17:51:15 13/03/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004401 | $373,104 | 18:00:10 13/03/2026 |
| 15 |  NovaEx |
ANKR/USDT | $0.004390 | $322,354 | 18:00:16 13/03/2026 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.004385 | $320,985 | 17:54:16 13/03/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004380 | $313,219 | 17:54:10 13/03/2026 |
| 18 |  WhiteBIT |
ANKR/USDT | $0.004367 | $297,844 | 17:54:15 13/03/2026 |
| 19 |  LBank |
ANKR/USDT | $0.004387 | $294,325 | 17:54:12 13/03/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.004001 | $281,389 | 18:00:07 13/03/2026 |
| 21 |  Hotcoin |
ANKR/USDT | $0.004380 | $268,762 | 17:54:18 13/03/2026 |
| 22 | WhiteBIT |
ANKR/USDT | $0.004376 | $249,023 | 17:54:10 13/03/2026 |
| 23 |  4E |
ANKR/USDT | $0.004391 | $226,263 | 18:00:09 13/03/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.004380 | $224,121 | 17:54:11 13/03/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.004401 | $213,559 | 18:00:11 13/03/2026 |
| 26 |  BtcTurk | Kripto |
ANKR/TRY | $0.004370 | $208,889 | 17:59:53 13/03/2026 |
| 27 |  Upbit |
ANKR/KRW | $0.004309 | $199,839 | 17:56:24 13/03/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004391 | $199,122 | 18:00:11 13/03/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.004390 | $194,870 | 18:03:09 13/03/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.004380 | $189,651 | 17:54:10 13/03/2026 |
| 31 |  Paribu |
ANKR/TRY | $0.004347 | $185,775 | 18:00:53 13/03/2026 |
| 32 |  Mandala Exchange |
ANKR/USDT | $0.004381 | $172,103 | 18:00:11 13/03/2026 |
| 33 |  HitBTC |
ANKR/USDT | $0.004379 | $172,097 | 17:54:10 13/03/2026 |
| 34 |  FMFW.io |
ANKR/USD | $0.004379 | $172,097 | 17:54:10 13/03/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.004379 | $169,938 | 17:54:18 13/03/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.004386 | $169,344 | 17:51:14 13/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.004393 | $169,332 | 18:00:11 13/03/2026 |
| 38 |  BlockFin |
ANKR/USDT | $0.004391 | $165,652 | 18:00:15 13/03/2026 |
| 39 | MEXC |
ANKR/USDT | $0.004379 | $130,691 | 17:54:15 13/03/2026 |
| 40 |  Bybit |
ANKR/USDT | $0.004389 | $115,887 | 17:54:11 13/03/2026 |
| 41 |  Ourbit |
ANKR/USDT | $0.004396 | $113,680 | 17:54:13 13/03/2026 |
| 42 | Phemex |
ANKR/USDT | $0.004390 | $112,508 | 17:54:16 13/03/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.004380 | $111,162 | 17:54:09 13/03/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.004380 | $104,871 | 17:54:12 13/03/2026 |
| 45 | BlockFin |
ANKR/USDT | $0.004380 | $95,695.38 | 18:03:07 13/03/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.004382 | $94,208.99 | 17:45:15 13/03/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.004384 | $92,245.68 | 17:54:15 13/03/2026 |
| 48 |  Binance TR |
ANKR/TRY | $0.004370 | $82,917.81 | 17:54:12 13/03/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.004390 | $79,282.90 | 17:54:11 13/03/2026 |
| 50 | Bitunix |
ANKR/USDT | $0.004381 | $78,017.81 | 17:45:07 13/03/2026 |
| 51 |  Gate |
ANKR/USDT | $0.004390 | $75,321.39 | 17:54:19 13/03/2026 |
| 52 |  Cofinex |
ANKR/USDT | $0.004381 | $68,219.70 | 18:00:17 13/03/2026 |
| 53 |  BingX |
ANKR/USDT | $0.004391 | $67,161.72 | 17:42:07 13/03/2026 |
| 54 |  CEEX exchange |
ANKR/USDT | $0.004071 | $64,836.57 | 18:00:08 13/03/2026 |
| 55 |  Bitcoiva |
ANKR/USDT | $0.004381 | $63,475.85 | 18:00:08 13/03/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.004391 | $61,562.02 | 18:00:08 13/03/2026 |
| 57 |  Websea |
ANKR/USDT | $0.004391 | $59,243.99 | 18:00:09 13/03/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004390 | $59,209.98 | 18:03:12 13/03/2026 |
| 59 |  BloFin |
ANKR/USDT | $0.004400 | $57,345.88 | 18:00:11 13/03/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.004380 | $55,660.79 | 17:54:20 13/03/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.004380 | $54,299.18 | 17:54:11 13/03/2026 |
| 62 |  BITmarkets |
ANKR/USD | $0.004400 | $50,723.99 | 18:00:08 13/03/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.004390 | $49,872.79 | 17:54:14 13/03/2026 |
| 64 |  B2Z Exchange |
ANKR/USD | $0.004400 | $48,735.32 | 18:03:12 13/03/2026 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.004380 | $48,282.20 | 17:57:00 13/03/2026 |
| 66 | Zoomex |
ANKR/USDT | $0.004384 | $46,327.11 | 17:42:08 13/03/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.004302 | $41,661.55 | 17:56:54 13/03/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.004391 | $39,220.67 | 17:45:07 13/03/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.004380 | $38,173.98 | 17:54:10 13/03/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004380 | $35,462.47 | 17:54:11 13/03/2026 |
| 71 | MEXC |
ANKR/BTC | $0.004389 | $34,778.60 | 17:51:14 13/03/2026 |
| 72 |  Dex-Trade |
ANKR/USDT | $0.004380 | $33,435.57 | 17:54:07 13/03/2026 |
| 73 |  Azbit |
ANKR/USDT | $0.004371 | $31,984.49 | 18:00:10 13/03/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.004370 | $28,740.91 | 17:54:12 13/03/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.004391 | $25,613.76 | 18:00:09 13/03/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.004387 | $21,737.35 | 17:56:53 13/03/2026 |
| 77 |  BitDelta |
ANKR/USDT | $0.004391 | $21,478.78 | 18:00:10 13/03/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.004380 | $21,023.93 | 17:54:10 13/03/2026 |
| 79 |  Bitget |
ANKR/USDT | $0.004380 | $15,369.48 | 17:54:12 13/03/2026 |
| 80 |  Kraken |
ANKR/USD | $0.004380 | $14,749.59 | 17:56:54 13/03/2026 |
| 81 | Gate |
ANKR/USDT | $0.004382 | $14,710.08 | 17:56:54 13/03/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004391 | $14,368.61 | 18:00:11 13/03/2026 |
| 83 | BloFin |
ANKR/USDT | $0.004391 | $14,304.43 | 18:00:16 13/03/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.004411 | $11,284.26 | 18:00:12 13/03/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.004411 | $11,256.67 | 18:00:08 13/03/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.004380 | $11,187.77 | 17:56:53 13/03/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.004400 | $10,993.42 | 17:59:53 13/03/2026 |
| 88 | B2Z Exchange |
ANKR/USDT | $0.004400 | $10,847.74 | 18:03:12 13/03/2026 |
| 89 |  LATOKEN |
ANKR/USDT | $0.004385 | $10,295.34 | 18:00:07 13/03/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.004391 | $9,129.17 | 18:00:11 13/03/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004379 | $9,039.59 | 17:54:16 13/03/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,128.20 | $5,635.52 | 17:54:47 13/03/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004382 | $5,281.81 | 17:54:10 13/03/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.004386 | $4,845.65 | 17:54:11 13/03/2026 |
| 95 | Kraken |
ANKR/EUR | $0.004390 | $4,184.94 | 17:56:25 13/03/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.004388 | $4,085.76 | 18:00:10 13/03/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.004381 | $3,431.86 | 18:00:12 13/03/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.004431 | $2,991.68 | 17:45:07 13/03/2026 |
| 99 |  Coinone |
ANKR/KRW | $0.004292 | $2,940.64 | 17:57:14 13/03/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $2,268.04 | 17:37:53 13/03/2026 |
| 101 |  Gemini |
ANKR/USD | $0.004371 | $1,943.38 | 17:56:53 13/03/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.004354 | $1,594.92 | 17:54:12 13/03/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.004378 | $1,161.61 | 17:57:00 13/03/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004400 | $1,001.17 | 18:00:08 13/03/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004390 | $963.91 | 18:03:12 13/03/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.004380 | $960.23 | 17:54:11 13/03/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004436 | $537.68 | 17:34:47 13/03/2026 |
| 108 | Bitcoiva |
ANKR/INR | $0.004483 | $501.37 | 18:00:08 13/03/2026 |
| 109 |  CoinDCX |
ANKR/INR | $0.004532 | $463.18 | 17:57:10 13/03/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.004386 | $423.03 | 17:57:22 13/03/2026 |
| 111 |  WOO X |
ANKR/USDT | $0.004387 | $376.07 | 17:48:15 13/03/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.004409 | $361.39 | 17:54:47 13/03/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004437 | $177.49 | 17:37:35 13/03/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.004382 | $121.32 | 17:56:53 13/03/2026 |
| 115 |  SuperEx |
ANKR/USDT | $0.004411 | $44.28 | 18:00:13 13/03/2026 |
| 116 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $666.68 | $33.16 | 17:37:53 13/03/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.004392 | $29.56 | 17:54:08 13/03/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.004405 | $24.80 | 17:51:17 13/03/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $664.16 | $21.30 | 17:46:26 13/03/2026 |
| 120 |  ZebPay |
ANKR/INR | $0.004578 | $18.59 | 18:00:08 13/03/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.004394 | $15.55 | 17:54:08 13/03/2026 |
| 122 |  HTX |
ANKR/USDT | $0.004371 | $14.98 | 17:56:54 13/03/2026 |
| 123 |  NovaDAX |
ANKR/BRL | $0.004469 | $10.48 | 18:00:11 13/03/2026 |
| 124 |  ChangeNOW |
ANKR/BTC | $0.004559 | $7.24 | 18:03:07 13/03/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.004489 | $4.20 | 18:00:54 13/03/2026 |
| 126 |  SunX |
ANKR/USDT | $0.004390 | $4.05 | 18:00:17 13/03/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004379 | $3.49 | 17:57:18 13/03/2026 |
| 128 |  Giottus |
ANKR/INR | $0.005849 | $1.37 | 17:54:07 13/03/2026 |
| 129 |  Bancor Network |
ANKR/BNT | $0.004733 | $1.04 | 17:54:11 13/03/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09894 | $0.2728 | 12:26:57 12/03/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004289 | $0 | 17:54:10 13/03/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004265 | $0 | 17:56:54 13/03/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.004440 | $0 | 18:03:08 13/03/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.004380 | $0 | 17:54:11 13/03/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004370 | $0 | 18:00:18 13/03/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004289 | $0 | 17:54:10 13/03/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004400 | $0 | 17:54:07 13/03/2026 |
| 138 |  ONUS Pro |
ANKR/VNDC | $0.004392 | $0 | 17:57:10 13/03/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004380 | $0 | 17:54:10 13/03/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004405 | $0 | 18:00:07 13/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:16 13/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,433,591 với tỷ giá $0.004381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.