Ankr ANKR
Xếp hạng #516
09:48:00 02/07/2026
Giá Ankr (ANKR)
$0.003528 5.15%
0.00000005840 BTC
94 VND
Thấp: $0.003296
Cao: $0.003570
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003524 | $69,177,004 | 08:57:16 02/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003523 | $27,893,752 | 08:57:16 02/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,761 | 09:00:15 02/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003535 | $1,759,298 | 08:57:13 02/07/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003526 | $1,550,648 | 08:57:15 02/07/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003525 | $1,514,589 | 08:54:17 02/07/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003517 | $1,484,616 | 08:59:54 02/07/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003517 | $1,484,281 | 09:00:09 02/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003536 | $1,135,455 | 08:57:11 02/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003523 | $812,682 | 09:00:16 02/07/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.003519 | $703,169 | 08:57:15 02/07/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003526 | $618,837 | 08:57:25 02/07/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003524 | $580,851 | 08:57:16 02/07/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003526 | $403,633 | 08:57:15 02/07/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003506 | $355,944 | 08:54:11 02/07/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003526 | $330,733 | 08:57:10 02/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003526 | $273,690 | 09:00:09 02/07/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003524 | $257,612 | 09:00:16 02/07/2026 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.003526 | $219,373 | 09:00:09 02/07/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003546 | $213,095 | 09:00:07 02/07/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003525 | $204,207 | 09:00:16 02/07/2026 |
| 22 | Binance |
ANKR/USDT | $0.003526 | $189,652 | 08:56:42 02/07/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.003296 | $173,157 | 09:00:10 02/07/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.003526 | $169,650 | 08:57:11 02/07/2026 |
| 25 |  HitBTC |
ANKR/USDT | $0.003525 | $154,273 | 08:57:12 02/07/2026 |
| 26 |  FMFW.io |
ANKR/USD | $0.003525 | $154,263 | 08:54:11 02/07/2026 |
| 27 |  Mandala Exchange |
ANKR/USDT | $0.003525 | $154,255 | 09:00:09 02/07/2026 |
| 28 |  Bitbase |
ANKR/USDT | $0.003530 | $150,126 | 08:51:17 02/07/2026 |
| 29 |  Paribu |
ANKR/TRY | $0.003517 | $149,940 | 09:02:23 02/07/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.003516 | $147,877 | 09:00:19 02/07/2026 |
| 31 | BlockFin |
ANKR/USDT | $0.003516 | $139,852 | 09:00:24 02/07/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.003460 | $138,857 | 08:56:23 02/07/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003536 | $131,983 | 09:00:11 02/07/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003525 | $126,001 | 08:57:16 02/07/2026 |
| 35 | Phemex |
ANKR/USDT | $0.003524 | $108,957 | 08:57:16 02/07/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.003530 | $102,448 | 09:00:11 02/07/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.003524 | $101,404 | 08:57:15 02/07/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.003526 | $97,612.32 | 08:57:08 02/07/2026 |
| 39 |  CoinUp.io |
ANKR/USDT | $0.003526 | $97,596.60 | 08:57:09 02/07/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003526 | $94,892.59 | 08:57:12 02/07/2026 |
| 41 |  4E |
ANKR/USDT | $0.003526 | $93,875.10 | 09:00:10 02/07/2026 |
| 42 |  EagleX |
ANKR/USDT | $0.003526 | $92,746.30 | 09:00:08 02/07/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003546 | $80,348.26 | 08:51:11 02/07/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.003521 | $74,148.77 | 08:57:23 02/07/2026 |
| 45 | Bitunix |
ANKR/USDT | $0.003526 | $73,713.02 | 08:57:07 02/07/2026 |
| 46 | Binance |
ANKR/TRY | $0.003523 | $68,857.28 | 08:56:42 02/07/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.003536 | $68,297.67 | 08:57:11 02/07/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.003536 | $65,164.78 | 08:57:08 02/07/2026 |
| 49 | WhiteBIT |
ANKR/USDT | $0.003531 | $57,824.56 | 08:57:10 02/07/2026 |
| 50 |  KuCoin |
ANKR/USDT | $0.003532 | $55,945.68 | 08:57:19 02/07/2026 |
| 51 |  Binance TR |
ANKR/TRY | $0.003523 | $55,021.55 | 08:57:13 02/07/2026 |
| 52 |  Cofinex |
ANKR/USDT | $0.003521 | $53,681.87 | 09:00:17 02/07/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003525 | $52,967.61 | 08:57:16 02/07/2026 |
| 54 |  XXKK |
ANKR/USDT | $0.003532 | $52,272.44 | 09:00:11 02/07/2026 |
| 55 | MEXC |
ANKR/USDT | $0.003530 | $52,069.21 | 08:57:12 02/07/2026 |
| 56 | Cofinex |
ANKR/USDT | $0.003535 | $50,374.67 | 09:00:11 02/07/2026 |
| 57 |  Bitget |
ANKR/USDT | $0.003535 | $47,940.83 | 08:54:12 02/07/2026 |
| 58 |  CoinW |
ANKR/USDT | $0.003536 | $46,353.38 | 08:54:08 02/07/2026 |
| 59 |  Bithumb |
ANKR/KRW | $0.003448 | $43,371.39 | 08:59:54 02/07/2026 |
| 60 |  Tapbit |
ANKR/USDT | $0.003526 | $41,963.91 | 08:57:11 02/07/2026 |
| 61 |  KTX |
ANKR/USDT | $0.003526 | $41,407.66 | 09:00:09 02/07/2026 |
| 62 | CoinTR |
ANKR/USDT | $0.003526 | $38,022.89 | 09:00:11 02/07/2026 |
| 63 |  BingX |
ANKR/USDT | $0.003536 | $34,291.28 | 08:45:10 02/07/2026 |
| 64 |  Gate |
ANKR/USDT | $0.003535 | $30,867.48 | 08:54:20 02/07/2026 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.003540 | $29,962.76 | 08:56:29 02/07/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.003526 | $25,547.47 | 08:58:15 02/07/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 68 |  Azbit |
ANKR/USDT | $0.003536 | $23,692.19 | 08:54:11 02/07/2026 |
| 69 |  Ourbit |
ANKR/USDT | $0.003548 | $23,617.01 | 08:48:08 02/07/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.003526 | $23,280.72 | 08:57:12 02/07/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.003531 | $23,067.08 | 08:54:10 02/07/2026 |
| 72 |  KCEX |
ANKR/USDT | $0.003546 | $23,006.65 | 08:57:12 02/07/2026 |
| 73 |  GroveX |
ANKR/USDT | $0.003544 | $20,591.71 | 09:00:11 02/07/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.003526 | $20,342.11 | 09:00:14 02/07/2026 |
| 75 |  BitKan |
ANKR/USDT | $0.003536 | $18,705.72 | 09:00:08 02/07/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.003532 | $17,340.42 | 08:59:53 02/07/2026 |
| 77 |  BYDFi |
ANKR/USDT | $0.003526 | $16,486.21 | 08:57:11 02/07/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.003532 | $12,555.81 | 08:57:10 02/07/2026 |
| 79 | BloFin |
ANKR/USDT | $0.003526 | $11,691.92 | 08:54:23 02/07/2026 |
| 80 | BtcTurk | Kripto |
ANKR/USDT | $0.003496 | $9,441.80 | 08:57:23 02/07/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.003536 | $9,350.58 | 09:00:08 02/07/2026 |
| 82 |  BITmarkets |
ANKR/USDT | $0.003516 | $9,018.61 | 09:00:11 02/07/2026 |
| 83 |  B2Z Exchange |
ANKR/USDT | $0.003518 | $9,016.38 | 09:00:12 02/07/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.003536 | $8,981.22 | 08:57:10 02/07/2026 |
| 85 | MEXC |
ANKR/BTC | $0.003525 | $7,756.35 | 08:57:12 02/07/2026 |
| 86 | Zoomex |
ANKR/USDT | $0.003531 | $6,920.98 | 08:57:08 02/07/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003526 | $6,295.32 | 08:57:10 02/07/2026 |
| 88 |  Kraken |
ANKR/USD | $0.003540 | $6,020.15 | 08:59:53 02/07/2026 |
| 89 | BITmarkets |
ANKR/USD | $0.003520 | $5,022.16 | 09:00:11 02/07/2026 |
| 90 | B2Z Exchange |
ANKR/USD | $0.003520 | $5,006.01 | 09:00:12 02/07/2026 |
| 91 | Gate |
ANKR/USDT | $0.003487 | $4,474.67 | 08:56:24 02/07/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003549 | $3,147.93 | 08:57:07 02/07/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003692 | $3,001.13 | 09:00:12 02/07/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.003514 | $2,981.81 | 08:57:13 02/07/2026 |
| 95 | KuCoin |
ANKR/USDT | $0.003526 | $2,969.23 | 08:59:23 02/07/2026 |
| 96 | Kraken |
ANKR/EUR | $0.003528 | $2,790.63 | 08:59:24 02/07/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003528 | $2,723.68 | 09:00:07 02/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,618.48 | $1,831.55 | 07:18:11 02/07/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.003506 | $1,750.47 | 08:57:00 02/07/2026 |
| 100 |  WEEX |
ANKR/USDT | $0.003526 | $1,564.12 | 08:57:08 02/07/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003526 | $1,238.60 | 09:00:12 02/07/2026 |
| 102 |  Cryptomus |
ANKR/USDT | $0.003526 | $889.88 | 09:00:12 02/07/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003520 | $745.86 | 09:00:12 02/07/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003519 | $745.78 | 09:00:11 02/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003517 | $466.53 | 09:00:09 02/07/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003536 | $416.97 | 09:00:07 02/07/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.003482 | $337.26 | 08:57:10 02/07/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003491 | $187.93 | 08:59:23 02/07/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.003510 | $157.47 | 08:09:18 02/07/2026 |
| 110 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $549.72 | $146.21 | 06:14:23 02/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003529 | $123.07 | 04:59:23 02/07/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $549.72 | $119.99 | 06:39:26 02/07/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.003488 | $104.78 | 21:53:11 01/07/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.003586 | $82.09 | 09:00:11 02/07/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003482 | $62.77 | 21:53:23 01/07/2026 |
| 116 |  ZebPay |
ANKR/INR | $0.003850 | $51.69 | 09:00:07 02/07/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.003516 | $45.59 | 08:59:53 02/07/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003537 | $26.19 | 08:54:12 02/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003543 | $16.57 | 08:54:12 02/07/2026 |
| 120 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07172 | $8.31 | 08:58:28 02/07/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003524 | $6.17 | 09:00:18 02/07/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003524 | $2.98 | 09:00:19 02/07/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003448 | $1.41 | 09:02:25 02/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003424 | $1.04 | 08:57:11 02/07/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.003891 | $0 | 08:57:12 02/07/2026 |
| 126 |  Coinone |
ANKR/KRW | $0.003218 | $0 | 08:59:53 02/07/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002935 | $0 | 08:56:23 02/07/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003326 | $0 | 09:00:12 02/07/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003526 | $0 | 08:57:08 02/07/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003503 | $0 | 09:00:13 02/07/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.003893 | $0 | 08:54:11 02/07/2026 |
| 132 |  Giottus |
ANKR/INR | $0.003994 | $0 | 09:00:09 02/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003496 | $0 | 09:00:09 02/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003524 | $0 | 09:00:15 02/07/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003526 | $0 | 08:57:07 02/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003542 | $0 | 09:00:11 02/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 02/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,177,004 với tỷ giá $0.003524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.