Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,206,152,033,409 Khối lượng (24h): $84,014,742,246 Thị phần: BTC: 58.2%, ETH: 9.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #496 17:54:00 18/06/2026
Giá Ankr (ANKR)
$0.003823 -3.55%
0.00000005969 BTC 101 VND
Thấp: $0.003819 Cao: $0.004027

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003832 $66,528,845 16:57:17 18/06/2026
2 Echobit Echobit ANKR/USDT $0.003832 $26,631,314 16:57:16 18/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,645 16:57:15 18/06/2026
4 BitDelta BitDelta ANKR/USDT $0.003847 $1,729,746 17:00:11 18/06/2026
5 LBank LBank ANKR/USDT $0.003834 $1,706,535 16:57:09 18/06/2026
6 CRMClick CRMClick ANKR/USDT $0.003850 $1,410,373 16:57:08 18/06/2026
7 HTX HTX ANKR/USDT $0.003851 $1,410,361 16:59:24 18/06/2026
8 OrangeX OrangeX ANKR/USDT $0.003836 $1,195,837 16:57:16 18/06/2026
9 Binance Binance ANKR/USDT $0.003840 $1,030,556 16:54:16 18/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003836 $944,918 17:00:08 18/06/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.003837 $872,946 16:48:15 18/06/2026
12 KTX KTX ANKR/USDT $0.003846 $734,485 17:00:10 18/06/2026
13 YEX YEX ANKR/USDT $0.003832 $722,338 16:57:16 18/06/2026
14 WhiteBIT WhiteBIT ANKR/USDT $0.003843 $660,985 16:48:07 18/06/2026
15 Hotcoin Hotcoin ANKR/USDT $0.003832 $625,580 16:57:20 18/06/2026
16 Coinlocally Coinlocally ANKR/USDT $0.003833 $581,860 17:00:17 18/06/2026
17 BlockFin BlockFin ANKR/USDT $0.003846 $479,867 16:54:10 18/06/2026
18 Deepcoin Deepcoin ANKR/USDT $0.003836 $385,479 16:57:15 18/06/2026
19 Phemex Phemex ANKR/USDT $0.003806 $330,034 16:57:08 18/06/2026
20 BloFin BloFin ANKR/USDT $0.003866 $288,499 16:51:07 18/06/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003834 $186,910 17:00:16 18/06/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003838 $185,725 17:00:15 18/06/2026
23 BitradeX BitradeX ANKR/USDT $0.003836 $183,645 16:57:11 18/06/2026
24 ICRYPEX ICRYPEX ANKR/USDT $0.003597 $183,301 17:00:11 18/06/2026
25 YEX YEX ANKR/USDT $0.003836 $179,432 17:00:08 18/06/2026
26 BlockFin BlockFin ANKR/USDT $0.003827 $168,787 16:54:15 18/06/2026
27 Bitcastle Bitcastle ANKR/USDT $0.003836 $162,918 17:00:19 18/06/2026
28 Binance Binance ANKR/USDT $0.003846 $141,485 16:56:42 18/06/2026
29 Upbit Upbit ANKR/KRW $0.003776 $125,803 16:56:54 18/06/2026
30 Coinlocally Coinlocally ANKR/USDT $0.003837 $120,015 17:00:07 18/06/2026
31 MEXC MEXC ANKR/USDT $0.003831 $112,198 16:57:16 18/06/2026
32 CoinTR CoinTR ANKR/TRY $0.003835 $110,373 16:57:08 18/06/2026
33 CoinUp.io CoinUp.io ANKR/USDT $0.003836 $108,691 16:57:08 18/06/2026
34 FMFW.io FMFW.io ANKR/USD $0.003823 $94,085.11 17:00:10 18/06/2026
35 Mandala Exchange Mandala Exchange ANKR/USDT $0.003823 $94,082.03 17:00:11 18/06/2026
36 HitBTC HitBTC ANKR/USDT $0.003831 $94,074.60 16:57:07 18/06/2026
37 KuCoin KuCoin ANKR/USDT $0.004018 $91,225.07 22:57:19 17/06/2026
38 YUBIT YUBIT ANKR/USDT $0.003826 $84,378.37 16:57:07 18/06/2026
39 BitMart BitMart ANKR/USDT $0.003856 $81,211.87 16:57:10 18/06/2026
40 EagleX EagleX ANKR/USDT $0.003836 $80,612.29 17:00:07 18/06/2026
41 BTCC BTCC ANKR/USDT $0.003846 $70,797.11 16:57:09 18/06/2026
42 Phemex Phemex ANKR/USDT $0.003834 $70,740.35 16:57:16 18/06/2026
43 4E 4E ANKR/USDT $0.003837 $70,252.51 17:00:07 18/06/2026
44 Bitunix Bitunix ANKR/USDT $0.003836 $69,884.79 16:57:11 18/06/2026
45 Websea Websea ANKR/USDT $0.003846 $68,383.30 16:48:19 18/06/2026
46 Zoomex Zoomex ANKR/USDT $0.003832 $67,182.66 16:57:16 18/06/2026
47 Gate Gate ANKR/USDT $0.003839 $60,876.38 16:54:19 18/06/2026
48 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003841 $56,273.43 16:58:23 18/06/2026
49 MEXC MEXC ANKR/USDT $0.003845 $54,755.87 16:48:11 18/06/2026
50 XXKK XXKK ANKR/USDT $0.003840 $52,665.92 17:00:07 18/06/2026
51 XT.COM XT.COM ANKR/USDT $0.003846 $51,032.17 16:57:09 18/06/2026
52 Bithumb Bithumb ANKR/KRW $0.003765 $46,193.88 16:59:53 18/06/2026
53 Tapbit Tapbit ANKR/USDT $0.003836 $44,943.58 16:57:10 18/06/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003850 $43,950.23 16:56:30 18/06/2026
55 LATOKEN LATOKEN ANKR/USDT $0.003848 $41,504.63 16:54:09 18/06/2026
56 CoinW CoinW ANKR/USDT $0.003846 $40,997.41 16:54:11 18/06/2026
57 CoinTR CoinTR ANKR/USDT $0.003816 $36,128.86 16:57:08 18/06/2026
58 BingX BingX ANKR/USDT $0.003846 $32,258.10 16:57:07 18/06/2026
59 Bybit Bybit ANKR/USDT $0.003850 $27,848.24 16:54:11 18/06/2026
60 Azbit Azbit ANKR/USDT $0.003843 $26,862.45 16:54:10 18/06/2026
61 KuCoin KuCoin ANKR/USDT $0.003856 $24,752.04 16:56:53 18/06/2026
62 Paribu Paribu ANKR/TRY $0.003835 $24,260.32 16:59:53 18/06/2026
63 KCEX KCEX ANKR/USDT $0.003846 $22,253.42 16:57:08 18/06/2026
64 Toobit Toobit ANKR/USDT $0.003836 $20,736.73 16:57:08 18/06/2026
65 CoinEx CoinEx ANKR/USDT $0.003840 $19,792.34 16:59:23 18/06/2026
66 Ourbit Ourbit ANKR/USDT $0.003851 $19,663.87 16:54:07 18/06/2026
67 BitKan BitKan ANKR/USDT $0.003846 $19,458.84 17:00:08 18/06/2026
68 Binance Binance ANKR/TRY $0.003837 $19,259.39 16:56:54 18/06/2026
69 OrangeX OrangeX ANKR/USDT $0.003846 $18,079.66 16:57:07 18/06/2026
70 Bitget Bitget ANKR/USDT $0.003845 $17,376.49 16:54:08 18/06/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003837 $16,991.08 17:00:08 18/06/2026
72 BVOX BVOX ANKR/USDT $0.003846 $14,557.27 16:57:08 18/06/2026
73 B2Z Exchange B2Z Exchange ANKR/USD $0.003820 $11,890.65 17:00:10 18/06/2026
74 BITmarkets BITmarkets ANKR/USD $0.003820 $11,890.52 17:00:10 18/06/2026
75 BloFin BloFin ANKR/USDT $0.003826 $11,790.41 16:54:20 18/06/2026
76 BYDFi BYDFi ANKR/USDT $0.003836 $11,651.49 16:57:08 18/06/2026
77 BTSE BTSE ANKR/USDT $0.003827 $9,980.93 16:57:11 18/06/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.003837 $9,980.76 17:00:10 18/06/2026
79 BITmarkets BITmarkets ANKR/USDT $0.003836 $9,980.65 17:00:10 18/06/2026
80 Binance TR Binance TR ANKR/TRY $0.003837 $9,175.79 16:57:11 18/06/2026
81 Zoomex Zoomex ANKR/USDT $0.003850 $8,310.14 16:57:07 18/06/2026
82 MEXC MEXC ANKR/BTC $0.003845 $8,128.75 16:48:11 18/06/2026
83 Cryptomus Cryptomus ANKR/USDT $0.003856 $7,747.55 17:00:07 18/06/2026
84 DigiFinex DigiFinex ANKR/USDT $0.003856 $6,941.76 16:57:07 18/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003856 $5,725.93 16:58:23 18/06/2026
86 Bitrue Bitrue ANKR/USDT $0.003846 $5,342.68 16:57:07 18/06/2026
87 Bitvavo Bitvavo ANKR/EUR $0.003841 $4,615.17 16:57:08 18/06/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004040 $3,608.73 17:00:08 18/06/2026
89 Gate Gate ANKR/USDT $0.003876 $3,542.92 16:56:24 18/06/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,744.55 $2,293.29 16:45:11 18/06/2026
91 Kraken Kraken ANKR/USD $0.003840 $2,241.64 16:59:24 18/06/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003826 $2,105.87 16:54:10 18/06/2026
93 GroveX GroveX ANKR/USDT $0.003847 $1,870.20 16:54:11 18/06/2026
94 Bit2Me Bit2Me ANKR/EUR $0.003845 $1,778.00 16:57:09 18/06/2026
95 Bitcoiva Bitcoiva ANKR/USDT $0.003846 $1,517.35 17:00:08 18/06/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003856 $1,516.24 16:57:00 18/06/2026
97 WEEX WEEX ANKR/USDT $0.003847 $1,509.58 16:57:12 18/06/2026
98 B2Z Exchange B2Z Exchange ANKR/USDC $0.003839 $750.68 17:00:10 18/06/2026
99 BITmarkets BITmarkets ANKR/USDC $0.003839 $750.67 17:00:10 18/06/2026
100 Bitlo Bitlo ANKR/TRY $0.003839 $466.44 16:57:10 18/06/2026
101 Koinpark Koinpark ANKR/USDT $0.003837 $298.65 17:00:07 18/06/2026
102 Indodax Indodax ANKR/IDR $0.003474 $232.22 16:59:53 18/06/2026
103 Flipster Flipster ANKR/USDT $0.003835 $207.68 17:00:16 18/06/2026
104 KuCoin KuCoin ANKR/BTC $0.003784 $185.76 16:56:23 18/06/2026
105 CoinDCX CoinDCX ANKR/INR $0.004166 $124.32 16:57:11 18/06/2026
106 Tokocrypto Tokocrypto ANKR/USDT $0.003846 $83.98 16:57:12 18/06/2026
107 Uniswap v2 Uniswap v2 ANKR/WETH $0.003922 $81.61 05:56:23 18/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003912 $75.20 12:02:35 18/06/2026
109 Binance TH Binance TH ANKR/USDT $0.003846 $61.03 16:57:10 18/06/2026
110 CEX.IO CEX.IO ANKR/USD $0.003854 $50.23 16:54:07 18/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003895 $43.40 16:45:11 18/06/2026
112 CEX.IO CEX.IO ANKR/USDT $0.003848 $20.41 16:54:07 18/06/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $590.26 $14.37 15:49:45 18/06/2026
114 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003839 $13.95 16:51:16 18/06/2026
115 Coinone Coinone ANKR/KRW $0.003796 $10.93 16:59:53 18/06/2026
116 SunX SunX ANKR/USDT $0.003833 $9.08 17:00:17 18/06/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $590.72 $8.28 14:55:11 18/06/2026
118 Bitkub Bitkub ANKR/THB $0.003839 $5.31 16:57:09 18/06/2026
119 WazirX WazirX ANKR/USDT $0.003906 $2.52 17:00:08 18/06/2026
120 Ulink Ulink ANKR/USDT $0.003833 $2.22 17:00:19 18/06/2026
121 Binance.US Binance.US ANKR/USDT $0.003807 $1.17 16:25:23 18/06/2026
122 Bancor Network Bancor Network ANKR/BNT $0.003917 $0.8509 16:57:10 18/06/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07906 $0.7096 06:41:45 16/06/2026
124 HitBTC HitBTC ANKR/BTC $0.004156 $0 16:57:07 18/06/2026
125 Upbit Upbit ANKR/BTC $0.003784 $0 16:56:54 18/06/2026
126 ZebPay ZebPay ANKR/INR $0.004177 $0 17:00:11 18/06/2026
127 digitalexchange.id digitalexchange.id ANKR/IDR $0.003812 $0 16:57:14 18/06/2026
128 FMFW.io FMFW.io ANKR/BTC $0.004155 $0 17:00:10 18/06/2026
129 Giottus Giottus ANKR/INR $0.004029 $0 16:54:10 18/06/2026
130 Giottus Giottus ANKR/USDT $0.003896 $0 16:54:10 18/06/2026
131 WOO X WOO X ANKR/USDT $0.003833 $0 16:57:15 18/06/2026
132 Gate US Gate US ANKR/USDT $0.003838 $0 17:00:07 18/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 18/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,528,845 với tỷ giá $0.003832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá