Ankr ANKR
Xếp hạng #515
05:13:00 22/06/2026
Giá Ankr (ANKR)
$0.003681 -0.48%
0.00000005794 BTC
99 VND
Thấp: $0.003662
Cao: $0.003739
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003668 | $64,900,951 | 04:57:17 22/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003667 | $26,543,939 | 04:57:16 22/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,395 | 04:45:15 22/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003683 | $1,707,473 | 04:57:09 22/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003686 | $1,188,750 | 04:57:10 22/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003676 | $1,018,402 | 04:48:15 22/06/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003676 | $843,461 | 04:59:25 22/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003695 | $832,206 | 04:57:11 22/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003676 | $809,573 | 04:54:17 22/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003665 | $800,436 | 05:00:08 22/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003677 | $717,731 | 05:00:07 22/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003665 | $695,763 | 05:00:16 22/06/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003662 | $569,829 | 05:00:16 22/06/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003666 | $477,886 | 04:57:17 22/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003717 | $343,918 | 17:45:15 21/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003675 | $298,467 | 04:57:10 22/06/2026 |
| 17 |  ICRYPEX |
ANKR/USDT | $0.004494 | $205,340 | 05:00:07 22/06/2026 |
| 18 | YEX |
ANKR/USDT | $0.003665 | $190,917 | 05:00:11 22/06/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003686 | $188,254 | 04:54:07 22/06/2026 |
| 20 |  Azbit |
ANKR/USDT | $0.003688 | $177,196 | 04:54:09 22/06/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.003677 | $161,018 | 04:48:10 22/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003667 | $145,040 | 05:00:17 22/06/2026 |
| 23 | Binance |
ANKR/USDT | $0.003686 | $131,901 | 04:56:42 22/06/2026 |
| 24 |  Paribu |
ANKR/TRY | $0.003682 | $129,765 | 04:56:23 22/06/2026 |
| 25 |  BlockFin |
ANKR/USDT | $0.003665 | $127,907 | 05:00:10 22/06/2026 |
| 26 | Coinlocally |
ANKR/USDT | $0.003667 | $111,774 | 05:00:07 22/06/2026 |
| 27 |  WOO X Pro |
ANKR/USDT | $0.003666 | $109,445 | 05:00:16 22/06/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.003667 | $104,047 | 04:57:16 22/06/2026 |
| 29 |  CoinTR |
ANKR/TRY | $0.003710 | $96,718.61 | 04:54:09 22/06/2026 |
| 30 |  Bitunix |
ANKR/USDT | $0.003676 | $93,348.27 | 04:54:17 22/06/2026 |
| 31 |  CoinUp.io |
ANKR/USDT | $0.003676 | $89,552.84 | 04:57:11 22/06/2026 |
| 32 |  BitMart |
ANKR/USDT | $0.003686 | $81,436.22 | 04:57:08 22/06/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.003666 | $80,948.81 | 05:00:18 22/06/2026 |
| 34 |  BloFin |
ANKR/USDT | $0.003705 | $77,834.80 | 04:45:11 22/06/2026 |
| 35 | BlockFin |
ANKR/USDT | $0.003665 | $77,045.46 | 05:00:15 22/06/2026 |
| 36 |  FMFW.io |
ANKR/USD | $0.003663 | $76,651.75 | 05:00:20 22/06/2026 |
| 37 |  Mandala Exchange |
ANKR/USDT | $0.003674 | $76,573.88 | 05:00:11 22/06/2026 |
| 38 |  HitBTC |
ANKR/USDT | $0.003675 | $76,278.42 | 04:54:08 22/06/2026 |
| 39 | Bitunix |
ANKR/USDT | $0.003686 | $70,725.74 | 04:54:08 22/06/2026 |
| 40 |  Websea |
ANKR/USDT | $0.003686 | $67,883.28 | 04:54:10 22/06/2026 |
| 41 |  4E |
ANKR/USDT | $0.003667 | $66,232.72 | 05:00:10 22/06/2026 |
| 42 |  BTCC |
ANKR/USDT | $0.003686 | $66,045.82 | 04:57:09 22/06/2026 |
| 43 |  EagleX |
ANKR/USDT | $0.003667 | $63,895.01 | 05:00:11 22/06/2026 |
| 44 |  YUBIT |
ANKR/USDT | $0.003676 | $62,637.82 | 04:57:08 22/06/2026 |
| 45 | MEXC |
ANKR/USDT | $0.003682 | $62,148.54 | 04:57:09 22/06/2026 |
| 46 |  XXKK |
ANKR/USDT | $0.003682 | $60,648.55 | 04:57:10 22/06/2026 |
| 47 |  Upbit |
ANKR/KRW | $0.003649 | $52,622.45 | 04:56:53 22/06/2026 |
| 48 | Phemex |
ANKR/USDT | $0.003667 | $48,333.50 | 04:57:16 22/06/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003686 | $47,556.49 | 04:57:09 22/06/2026 |
| 50 |  Tapbit |
ANKR/USDT | $0.003676 | $41,906.01 | 04:57:07 22/06/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.003666 | $40,340.94 | 04:57:15 22/06/2026 |
| 52 |  Binance TR |
ANKR/TRY | $0.003677 | $36,316.42 | 04:57:13 22/06/2026 |
| 53 | CoinTR |
ANKR/USDT | $0.003686 | $35,342.43 | 04:54:09 22/06/2026 |
| 54 | Binance |
ANKR/TRY | $0.003660 | $34,957.71 | 04:56:54 22/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003689 | $32,999.44 | 04:54:07 22/06/2026 |
| 56 |  BingX |
ANKR/USDT | $0.003685 | $31,421.65 | 04:57:15 22/06/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.003715 | $27,011.96 | 22:57:19 20/06/2026 |
| 58 |  LATOKEN |
ANKR/USDT | $0.003692 | $26,347.07 | 04:57:10 22/06/2026 |
| 59 |  BVOX |
ANKR/USDT | $0.003686 | $24,585.34 | 04:57:12 22/06/2026 |
| 60 |  KCEX |
ANKR/USDT | $0.003676 | $22,488.40 | 04:57:12 22/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003686 | $21,106.01 | 04:57:10 22/06/2026 |
| 62 |  Ourbit |
ANKR/USDT | $0.003690 | $19,286.55 | 04:57:10 22/06/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.003675 | $18,566.10 | 05:00:08 22/06/2026 |
| 64 |  CoinEx |
ANKR/USDT | $0.003676 | $18,482.96 | 04:59:23 22/06/2026 |
| 65 |  Bybit |
ANKR/USDT | $0.003671 | $17,167.38 | 04:54:09 22/06/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.003686 | $16,875.02 | 04:48:11 22/06/2026 |
| 67 | Bitcastle |
ANKR/USDT | $0.003677 | $14,963.20 | 05:00:09 22/06/2026 |
| 68 |  Coinbase Exchange |
ANKR/USD | $0.003690 | $14,656.95 | 04:56:29 22/06/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.003696 | $11,842.76 | 04:54:08 22/06/2026 |
| 70 |  Crypto.com Exchange |
ANKR/USD | $0.003674 | $10,266.05 | 04:09:20 22/06/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.003670 | $9,714.92 | 05:00:07 22/06/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.003670 | $9,709.24 | 05:00:11 22/06/2026 |
| 73 | BITmarkets |
ANKR/USDT | $0.003686 | $9,441.92 | 05:00:11 22/06/2026 |
| 74 | B2Z Exchange |
ANKR/USDT | $0.003690 | $9,438.71 | 05:00:07 22/06/2026 |
| 75 |  BTSE |
ANKR/USDT | $0.003696 | $9,422.39 | 04:51:11 22/06/2026 |
| 76 | MEXC |
ANKR/BTC | $0.003679 | $8,588.62 | 04:57:09 22/06/2026 |
| 77 |  BtcTurk | Kripto |
ANKR/TRY | $0.003667 | $8,099.52 | 04:57:53 22/06/2026 |
| 78 |  Bithumb |
ANKR/KRW | $0.003608 | $7,578.16 | 04:59:54 22/06/2026 |
| 79 |  Gate |
ANKR/USDT | $0.003673 | $7,197.45 | 04:57:19 22/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003686 | $6,607.17 | 04:54:08 22/06/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.003671 | $5,150.21 | 04:54:08 22/06/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003686 | $4,452.47 | 04:57:12 22/06/2026 |
| 83 | KuCoin |
ANKR/USDT | $0.003676 | $3,790.39 | 04:59:53 22/06/2026 |
| 84 | Crypto.com Exchange |
ANKR/USD | $0.003696 | $3,759.90 | 04:57:07 22/06/2026 |
| 85 |  Bitcoiva |
ANKR/INR | $0.003891 | $3,666.24 | 05:00:12 22/06/2026 |
| 86 | Gate |
ANKR/USDT | $0.003693 | $3,498.29 | 04:56:24 22/06/2026 |
| 87 | BloFin |
ANKR/USDT | $0.003686 | $3,469.27 | 04:54:18 22/06/2026 |
| 88 |  Bitget |
ANKR/USDT | $0.003687 | $3,145.48 | 04:54:08 22/06/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.003676 | $3,135.08 | 04:57:53 22/06/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003670 | $2,696.69 | 04:59:25 22/06/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.003695 | $2,524.13 | 19:45:08 21/06/2026 |
| 92 |  GroveX |
ANKR/USDT | $0.003657 | $2,111.69 | 05:00:11 22/06/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.003683 | $1,566.51 | 04:57:11 22/06/2026 |
| 94 | Bitcoiva |
ANKR/USDT | $0.003686 | $1,413.80 | 05:00:12 22/06/2026 |
| 95 |  WEEX |
ANKR/USDT | $0.003686 | $1,371.29 | 04:57:08 22/06/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,717.05 | $1,351.08 | 04:58:23 22/06/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003656 | $929.25 | 04:59:25 22/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003658 | $921.80 | 04:57:11 22/06/2026 |
| 99 |  Bitkub |
ANKR/THB | $0.003678 | $808.37 | 04:57:10 22/06/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003671 | $752.37 | 05:00:07 22/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003670 | $752.12 | 05:00:11 22/06/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.003690 | $468.75 | 04:54:09 22/06/2026 |
| 103 |  Binance TH |
ANKR/USDT | $0.003686 | $378.79 | 04:57:10 22/06/2026 |
| 104 |  CEX.IO |
ANKR/USDT | $0.003677 | $366.08 | 04:57:11 22/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.003660 | $315.40 | 05:00:17 22/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003686 | $253.39 | 04:57:09 22/06/2026 |
| 107 | Coinbase Exchange |
ANKR/EUR | $0.003726 | $168.52 | 04:56:59 22/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003736 | $120.46 | 04:58:23 22/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003702 | $110.82 | 05:00:11 22/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003685 | $110.34 | 05:00:11 22/06/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003684 | $87.59 | 04:59:53 22/06/2026 |
| 112 | CEX.IO |
ANKR/USD | $0.003688 | $49.37 | 04:57:11 22/06/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.003762 | $36.27 | 04:53:47 22/06/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003781 | $33.77 | 04:53:47 22/06/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.004062 | $25.76 | 05:00:07 22/06/2026 |
| 116 |  ZebPay |
ANKR/INR | $0.004016 | $16.43 | 05:00:10 22/06/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.003649 | $13.70 | 04:59:55 22/06/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003663 | $10.40 | 05:00:17 22/06/2026 |
| 119 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07957 | $8.88 | 23:16:35 21/06/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.003626 | $7.09 | 01:10:23 22/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $587.07 | $5.89 | 04:22:37 22/06/2026 |
| 122 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $587.07 | $4.42 | 19:25:36 21/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003663 | $2.19 | 05:00:18 22/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003594 | $1.72 | 04:57:11 22/06/2026 |
| 125 |  Giottus |
ANKR/INR | $0.004027 | $0.1670 | 04:51:10 22/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004132 | $0 | 04:54:08 22/06/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003652 | $0 | 04:59:53 22/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003777 | $0 | 04:56:23 22/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003907 | $0 | 05:00:08 22/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003685 | $0 | 04:57:11 22/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003649 | $0 | 05:00:16 22/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004123 | $0 | 05:00:20 22/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003695 | $0 | 04:51:10 22/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003664 | $0 | 05:00:17 22/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003678 | $0 | 05:00:11 22/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 22/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,900,951 với tỷ giá $0.003668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.