Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,583,233,497,750 Khối lượng (24h): $70,430,643,109 Thị phần: BTC: 60.0%, ETH: 9.9%
Ankr (ANKR)Ankr ANKR
Xếp hạng #417 17:53:00 26/05/2026
Giá Ankr (ANKR)
$0.004771 1.68%
0.00000006165 BTC 125 VND
Thấp: $0.004635 Cao: $0.004780

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004688 $26,889,259 16:57:16 26/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,504 16:57:15 26/05/2026
3 OrangeX OrangeX ANKR/USDT $0.004684 $1,640,079 16:57:15 26/05/2026
4 Binance Binance ANKR/USDT $0.004686 $1,592,250 16:54:16 26/05/2026
5 LBank LBank ANKR/USDT $0.004705 $1,414,309 16:57:12 26/05/2026
6 HTX HTX ANKR/USDT $0.004706 $1,410,364 16:59:54 26/05/2026
7 WhiteBIT WhiteBIT ANKR/USDT $0.004687 $1,249,058 16:57:15 26/05/2026
8 Bibox Bibox ANKR/USDT $0.01499 $887,914 15:36:13 21/05/2026
9 KTX KTX ANKR/USDT $0.004704 $791,365 17:00:09 26/05/2026
10 Phemex Phemex ANKR/USDT $0.004694 $775,198 16:57:10 26/05/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.004706 $661,983 16:57:10 26/05/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.004694 $645,336 17:00:10 26/05/2026
13 YEX YEX ANKR/USDT $0.004688 $611,463 17:00:16 26/05/2026
14 Coinlocally Coinlocally ANKR/USDT $0.004690 $583,783 17:00:16 26/05/2026
15 BlockFin BlockFin ANKR/USDT $0.004714 $455,566 16:57:11 26/05/2026
16 YEX YEX ANKR/USDT $0.004694 $449,368 17:00:08 26/05/2026
17 ICRYPEX ICRYPEX ANKR/USDT $0.005194 $447,610 17:00:10 26/05/2026
18 Deepcoin Deepcoin ANKR/USDT $0.004689 $429,043 16:57:15 26/05/2026
19 Binance Binance ANKR/USDT $0.004694 $379,020 16:56:32 26/05/2026
20 Hotcoin Hotcoin ANKR/USDT $0.004688 $362,876 16:57:18 26/05/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.004688 $345,874 17:00:16 26/05/2026
22 UZX UZX ANKR/USDT $0.004704 $296,675 16:57:10 26/05/2026
23 Paribu Paribu ANKR/TRY $0.004692 $283,181 16:59:58 26/05/2026
24 BloFin BloFin ANKR/USDT $0.004714 $272,755 16:57:10 26/05/2026
25 Gate Gate ANKR/USDT $0.004686 $251,830 16:54:19 26/05/2026
26 EagleX EagleX ANKR/USDT $0.004694 $241,004 17:00:07 26/05/2026
27 Bitbaby Bitbaby ANKR/USDT $0.004685 $239,439 16:51:16 26/05/2026
28 YUBIT YUBIT ANKR/USDT $0.004694 $238,897 16:57:11 26/05/2026
29 Upbit Upbit ANKR/KRW $0.004634 $231,378 16:56:53 26/05/2026
30 KuCoin KuCoin ANKR/USDT $0.004704 $227,484 16:56:53 26/05/2026
31 BitradeX BitradeX ANKR/USDT $0.004704 $215,658 16:57:07 26/05/2026
32 BTCC BTCC ANKR/USDT $0.004684 $189,103 16:57:12 26/05/2026
33 4E 4E ANKR/USDT $0.004694 $187,671 17:00:07 26/05/2026
34 Coinlocally Coinlocally ANKR/USDT $0.004704 $173,122 17:00:09 26/05/2026
35 BlockFin BlockFin ANKR/USDT $0.004674 $170,434 16:57:15 26/05/2026
36 Websea Websea ANKR/USDT $0.004694 $162,753 16:57:11 26/05/2026
37 Azbit Azbit ANKR/USDT $0.004694 $152,138 16:57:11 26/05/2026
38 Bitcastle Bitcastle ANKR/USDT $0.004694 $138,006 17:00:18 26/05/2026
39 XT.COM XT.COM ANKR/USDT $0.004694 $136,495 16:57:12 26/05/2026
40 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004700 $128,439 16:56:30 26/05/2026
41 Bybit Bybit ANKR/USDT $0.004708 $127,795 16:54:08 26/05/2026
42 Cofinex Cofinex ANKR/USDT $0.004683 $124,804 17:00:15 26/05/2026
43 HitBTC HitBTC ANKR/USDT $0.004684 $122,148 17:00:07 26/05/2026
44 Mandala Exchange Mandala Exchange ANKR/USDT $0.004684 $122,148 17:00:08 26/05/2026
45 FMFW.io FMFW.io ANKR/USD $0.004684 $122,148 17:00:08 26/05/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004683 $120,991 16:59:53 26/05/2026
47 CoinTR CoinTR ANKR/TRY $0.004688 $108,040 16:57:10 26/05/2026
48 CoinW CoinW ANKR/USDT $0.004695 $102,976 16:57:11 26/05/2026
49 MEXC MEXC ANKR/USDT $0.004690 $94,971.93 16:57:16 26/05/2026
50 Phemex Phemex ANKR/USDT $0.004691 $91,980.84 16:57:16 26/05/2026
51 Bitunix Bitunix ANKR/USDT $0.004689 $90,813.29 16:57:17 26/05/2026
52 CoinUp.io CoinUp.io ANKR/USDT $0.004694 $89,748.27 16:57:08 26/05/2026
53 BitMart BitMart ANKR/USDT $0.004694 $77,917.06 16:57:08 26/05/2026
54 Zoomex Zoomex ANKR/USDT $0.004692 $71,028.99 16:57:15 26/05/2026
55 Cryptomus Cryptomus ANKR/USDT $0.004704 $69,845.10 17:00:08 26/05/2026
56 Bitunix Bitunix ANKR/USDT $0.004694 $66,187.55 16:57:11 26/05/2026
57 Tapbit Tapbit ANKR/USDT $0.004694 $62,857.36 16:57:11 26/05/2026
58 MEXC MEXC ANKR/USDT $0.004703 $58,522.52 16:36:10 26/05/2026
59 B2Z Exchange B2Z Exchange ANKR/USD $0.004690 $57,873.39 17:00:07 26/05/2026
60 BITmarkets BITmarkets ANKR/USD $0.004690 $57,873.07 17:00:10 26/05/2026
61 XXKK XXKK ANKR/USDT $0.004695 $56,979.34 16:54:15 26/05/2026
62 Binance Binance ANKR/TRY $0.004690 $55,495.00 16:56:32 26/05/2026
63 Bithumb Bithumb ANKR/KRW $0.004634 $52,411.99 16:59:53 26/05/2026
64 Cofinex Cofinex ANKR/USDT $0.004704 $50,160.87 17:00:08 26/05/2026
65 BitKan BitKan ANKR/USDT $0.004694 $48,829.51 17:00:09 26/05/2026
66 Toobit Toobit ANKR/USDT $0.004704 $43,805.76 16:57:12 26/05/2026
67 BingX BingX ANKR/USDT $0.004694 $43,022.08 16:57:11 26/05/2026
68 Ourbit Ourbit ANKR/USDT $0.004696 $42,689.94 16:57:10 26/05/2026
69 CoinTR CoinTR ANKR/USDT $0.004704 $38,484.51 16:57:10 26/05/2026
70 Zoomex Zoomex ANKR/USDT $0.004708 $38,339.49 16:51:11 26/05/2026
71 WEEX WEEX ANKR/USDT $0.004694 $37,100.47 16:57:13 26/05/2026
72 BVOX BVOX ANKR/USDT $0.004694 $35,992.51 16:57:09 26/05/2026
73 KuCoin KuCoin ANKR/USDT $0.004694 $35,487.65 16:54:18 26/05/2026
74 KCEX KCEX ANKR/USDT $0.004694 $26,986.29 16:57:10 26/05/2026
75 OrangeX OrangeX ANKR/USDT $0.004694 $25,250.20 16:57:09 26/05/2026
76 Bitget Bitget ANKR/USDT $0.004694 $24,433.27 16:54:08 26/05/2026
77 LATOKEN LATOKEN ANKR/USDT $0.004691 $24,388.08 16:57:08 26/05/2026
78 BitDelta BitDelta ANKR/USDT $0.004694 $24,051.52 17:00:08 26/05/2026
79 CoinEx CoinEx ANKR/USDT $0.004697 $23,855.50 16:59:53 26/05/2026
80 Bitcastle Bitcastle ANKR/USDT $0.004694 $23,473.41 17:00:15 26/05/2026
81 Dex-Trade Dex-Trade ANKR/USDT $0.004714 $21,855.83 16:57:08 26/05/2026
82 DigiFinex DigiFinex ANKR/USDT $0.004694 $18,226.81 16:57:08 26/05/2026
83 Binance TR Binance TR ANKR/TRY $0.004690 $14,331.84 16:57:12 26/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004694 $13,373.41 16:59:53 26/05/2026
85 BTSE BTSE ANKR/USDT $0.004694 $13,211.59 16:57:08 26/05/2026
86 B2Z Exchange B2Z Exchange ANKR/USDT $0.004704 $13,192.49 17:00:07 26/05/2026
87 BITmarkets BITmarkets ANKR/USDT $0.004704 $13,192.42 17:00:10 26/05/2026
88 Bitrue Bitrue ANKR/USDT $0.004694 $12,358.26 16:57:12 26/05/2026
89 BloFin BloFin ANKR/USDT $0.004674 $10,833.31 16:57:16 26/05/2026
90 MEXC MEXC ANKR/BTC $0.004698 $9,867.21 16:36:10 26/05/2026
91 Pionex Pionex ANKR/USDT $0.004687 $9,067.02 16:57:16 26/05/2026
92 Gate Gate ANKR/USDT $0.004712 $6,499.05 16:56:24 26/05/2026
93 GroveX GroveX ANKR/USDT $0.004696 $5,887.09 17:00:09 26/05/2026
94 Kraken Kraken ANKR/USD $0.004720 $5,773.13 16:59:54 26/05/2026
95 Coinone Coinone ANKR/KRW $0.004657 $3,832.85 16:58:23 26/05/2026
96 Bitcoiva Bitcoiva ANKR/INR $0.004765 $3,644.40 17:00:09 26/05/2026
97 NovaDAX NovaDAX ANKR/BRL $0.004689 $3,553.83 17:00:07 26/05/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,093.86 $2,447.10 12:09:23 26/05/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9988 $2,215.52 13:14:43 26/05/2026
100 Bitkub Bitkub ANKR/THB $0.004704 $2,003.24 16:57:10 26/05/2026
101 KuCoin KuCoin ANKR/BTC $0.004739 $1,957.83 16:48:54 26/05/2026
102 Gemini Gemini ANKR/USD $0.004583 $1,723.35 23:10:24 21/05/2026
103 Bitcoiva Bitcoiva ANKR/USDT $0.004694 $1,574.02 17:00:09 26/05/2026
104 BITmarkets BITmarkets ANKR/USDC $0.004688 $1,043.89 17:00:10 26/05/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.004690 $1,043.57 17:00:07 26/05/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004747 $1,024.26 16:51:10 26/05/2026
107 Tokocrypto Tokocrypto ANKR/USDT $0.004694 $994.82 16:57:11 26/05/2026
108 Bitvavo Bitvavo ANKR/EUR $0.004697 $818.53 16:57:10 26/05/2026
109 Koinpark Koinpark ANKR/USDT $0.004694 $812.40 17:00:08 26/05/2026
110 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004774 $686.26 16:56:30 26/05/2026
111 Bit2Me Bit2Me ANKR/EUR $0.004704 $660.13 16:57:10 26/05/2026
112 Bitlo Bitlo ANKR/TRY $0.004694 $477.82 17:00:09 26/05/2026
113 TRIV TRIV ANKR/IDR $0.004712 $368.11 17:00:41 26/05/2026
114 TRIV TRIV ANKR/USDT $0.004695 $366.80 17:00:41 26/05/2026
115 Flipster Flipster ANKR/USDT $0.004699 $284.02 17:00:16 26/05/2026
116 CEX.IO CEX.IO ANKR/USDT $0.004706 $278.37 16:51:09 26/05/2026
117 Indodax Indodax ANKR/IDR $0.004718 $231.33 16:59:23 26/05/2026
118 CEX.IO CEX.IO ANKR/USD $0.004704 $165.32 16:51:09 26/05/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004706 $113.79 11:24:35 26/05/2026
120 CoinDCX CoinDCX ANKR/INR $0.004996 $78.36 17:00:07 26/05/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $657.79 $61.58 14:46:02 26/05/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $665.56 $61.35 13:33:43 26/05/2026
123 Uniswap v2 Uniswap v2 ANKR/WETH $0.004760 $50.58 08:58:11 26/05/2026
124 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004708 $41.09 11:59:11 26/05/2026
125 SunX SunX ANKR/USDT $0.004688 $16.52 17:00:18 26/05/2026
126 Binance.US Binance.US ANKR/USDT $0.004586 $14.40 11:32:23 26/05/2026
127 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004730 $10.10 15:48:16 26/05/2026
128 Ulink Ulink ANKR/USDT $0.004688 $5.54 17:00:19 26/05/2026
129 Bancor Network Bancor Network ANKR/BNT $0.004720 $3.33 16:57:12 26/05/2026
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09275 $0.9453 07:13:55 25/05/2026
131 HitBTC HitBTC ANKR/BTC $0.005788 $0 17:00:07 26/05/2026
132 Upbit Upbit ANKR/BTC $0.004534 $0 16:56:53 26/05/2026
133 ZebPay ZebPay ANKR/INR $0.004998 $0 17:00:09 26/05/2026
134 WazirX WazirX ANKR/USDT $0.004414 $0 17:00:08 26/05/2026
135 digitalexchange.id digitalexchange.id ANKR/IDR $0.004661 $0 17:00:07 26/05/2026
136 FMFW.io FMFW.io ANKR/BTC $0.005788 $0 17:00:08 26/05/2026
137 Giottus Giottus ANKR/INR $0.005330 $0 17:00:08 26/05/2026
138 Giottus Giottus ANKR/USDT $0.004694 $0 17:00:08 26/05/2026
139 WOO X WOO X ANKR/USDT $0.004687 $0 16:57:15 26/05/2026
140 Binance TH Binance TH ANKR/USDT $0.004694 $0 16:57:08 26/05/2026
141 Gate US Gate US ANKR/USDT $0.004692 $0 17:00:07 26/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 26/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,889,259 với tỷ giá $0.004688.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá