Ankr ANKR
Xếp hạng #403
23:18:00 03/05/2026
Giá Ankr (ANKR)
$0.004791 -0.86%
0.00000006095 BTC
128 VND
Thấp: $0.004777
Cao: $0.004876
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004792 | $26,671,132 | 22:57:16 03/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,614 | 22:57:15 03/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004802 | $1,473,665 | 22:57:08 03/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004788 | $1,185,780 | 22:57:15 03/05/2026 |
| 5 |  WhiteBIT |
ANKR/USDT | $0.004769 | $996,164 | 22:57:15 03/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004792 | $980,567 | 22:54:16 03/05/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,543 | 23:00:13 03/05/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004794 | $836,225 | 22:59:25 03/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004789 | $722,951 | 23:00:10 03/05/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.004789 | $664,573 | 23:00:12 03/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004792 | $607,205 | 23:00:16 03/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004796 | $602,791 | 23:00:16 03/05/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004788 | $450,339 | 22:57:11 03/05/2026 |
| 14 |  ICRYPEX |
ANKR/USDT | $0.004299 | $366,412 | 23:00:10 03/05/2026 |
| 15 |  BitradeX |
ANKR/USDT | $0.004788 | $261,165 | 22:57:10 03/05/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.004792 | $260,037 | 22:57:18 03/05/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004788 | $239,724 | 22:57:07 03/05/2026 |
| 18 |  Paribu |
ANKR/TRY | $0.004809 | $217,463 | 23:01:29 03/05/2026 |
| 19 | WhiteBIT |
ANKR/USDT | $0.004798 | $213,269 | 22:57:09 03/05/2026 |
| 20 |  NovaEx |
ANKR/USDT | $0.004793 | $202,099 | 23:00:16 03/05/2026 |
| 21 | YEX |
ANKR/USDT | $0.004789 | $199,905 | 23:00:10 03/05/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.004794 | $185,392 | 22:54:16 03/05/2026 |
| 23 |  Deepcoin |
ANKR/USDT | $0.004797 | $139,626 | 22:57:15 03/05/2026 |
| 24 | Coinlocally |
ANKR/USDT | $0.004799 | $130,398 | 23:00:10 03/05/2026 |
| 25 | Binance |
ANKR/USDT | $0.004798 | $121,029 | 22:56:42 03/05/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.004788 | $114,369 | 23:00:15 03/05/2026 |
| 27 |  Cofinex |
ANKR/USDT | $0.004791 | $112,251 | 23:00:15 03/05/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.004793 | $111,530 | 22:57:16 03/05/2026 |
| 29 | BlockFin |
ANKR/USDT | $0.004789 | $99,858.09 | 23:00:10 03/05/2026 |
| 30 |  Mandala Exchange |
ANKR/USDT | $0.004795 | $96,927.19 | 23:00:10 03/05/2026 |
| 31 |  FMFW.io |
ANKR/USD | $0.004795 | $96,927.19 | 23:00:07 03/05/2026 |
| 32 |  HitBTC |
ANKR/USDT | $0.004791 | $96,916.84 | 22:57:07 03/05/2026 |
| 33 |  Upbit |
ANKR/KRW | $0.004831 | $96,025.40 | 22:56:54 03/05/2026 |
| 34 |  CoinTR |
ANKR/TRY | $0.004787 | $92,879.15 | 23:00:09 03/05/2026 |
| 35 |  Bitunix |
ANKR/USDT | $0.004792 | $92,164.71 | 22:57:15 03/05/2026 |
| 36 |  Bitcastle |
ANKR/USDT | $0.004788 | $91,235.70 | 23:00:18 03/05/2026 |
| 37 |  BITmarkets |
ANKR/USD | $0.004810 | $86,549.09 | 23:00:11 03/05/2026 |
| 38 |  B2Z Exchange |
ANKR/USD | $0.004810 | $86,548.38 | 23:00:12 03/05/2026 |
| 39 |  BitMart |
ANKR/USDT | $0.004788 | $80,502.49 | 22:57:07 03/05/2026 |
| 40 |  EagleX |
ANKR/USDT | $0.004799 | $79,461.29 | 23:00:10 03/05/2026 |
| 41 |  YUBIT |
ANKR/USDT | $0.004788 | $78,577.92 | 22:57:10 03/05/2026 |
| 42 | Bitunix |
ANKR/USDT | $0.004788 | $64,570.23 | 22:57:07 03/05/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.004796 | $61,438.78 | 22:58:27 03/05/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.004788 | $61,086.45 | 22:54:10 03/05/2026 |
| 45 |  BTCC |
ANKR/USDT | $0.004798 | $60,493.79 | 22:57:08 03/05/2026 |
| 46 |  BloFin |
ANKR/USDT | $0.004808 | $60,076.83 | 22:54:08 03/05/2026 |
| 47 |  Websea |
ANKR/USDT | $0.004799 | $59,869.12 | 22:51:09 03/05/2026 |
| 48 |  4E |
ANKR/USDT | $0.004799 | $59,728.07 | 23:00:11 03/05/2026 |
| 49 |  Zoomex |
ANKR/USDT | $0.004795 | $56,060.02 | 22:57:15 03/05/2026 |
| 50 | MEXC |
ANKR/USDT | $0.004796 | $53,489.31 | 22:54:12 03/05/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.004788 | $53,087.79 | 22:57:07 03/05/2026 |
| 52 |  Gate |
ANKR/USDT | $0.004799 | $52,559.21 | 22:54:19 03/05/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.004801 | $49,965.12 | 22:54:07 03/05/2026 |
| 54 |  XXKK |
ANKR/USDT | $0.004793 | $47,650.38 | 22:54:11 03/05/2026 |
| 55 |  XT.COM |
ANKR/USDT | $0.004798 | $43,433.65 | 22:57:10 03/05/2026 |
| 56 |  Dex-Trade |
ANKR/USDT | $0.004798 | $36,962.46 | 22:57:07 03/05/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.004788 | $35,428.20 | 22:57:18 03/05/2026 |
| 58 | Binance |
ANKR/TRY | $0.004805 | $35,149.71 | 22:56:42 03/05/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.004789 | $34,586.19 | 23:00:09 03/05/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004798 | $33,132.18 | 22:54:08 03/05/2026 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.004790 | $24,425.21 | 22:56:59 03/05/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.004798 | $24,417.61 | 22:54:11 03/05/2026 |
| 63 |  Binance TR |
ANKR/TRY | $0.004805 | $24,026.78 | 22:57:12 03/05/2026 |
| 64 |  CoinEx |
ANKR/USDT | $0.004810 | $23,900.81 | 22:59:54 03/05/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.004795 | $23,570.68 | 22:54:08 03/05/2026 |
| 66 |  BitDelta |
ANKR/USDT | $0.004798 | $22,663.92 | 22:57:07 03/05/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.004788 | $21,501.32 | 22:57:10 03/05/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004798 | $20,854.50 | 22:57:10 03/05/2026 |
| 69 | BloFin |
ANKR/USDT | $0.004778 | $20,714.36 | 22:54:16 03/05/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.004809 | $20,234.20 | 23:00:09 03/05/2026 |
| 71 |  Toobit |
ANKR/USDT | $0.004788 | $20,048.13 | 22:57:09 03/05/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.004788 | $19,400.20 | 22:57:12 03/05/2026 |
| 73 |  Pionex |
ANKR/USDT | $0.004792 | $15,701.82 | 22:57:16 03/05/2026 |
| 74 |  Bybit |
ANKR/USDT | $0.004801 | $14,101.90 | 22:54:09 03/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004798 | $13,959.09 | 22:57:07 03/05/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.004825 | $12,590.53 | 22:59:53 03/05/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004789 | $12,386.03 | 23:00:13 03/05/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.004834 | $12,070.83 | 22:57:07 03/05/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.004768 | $11,972.56 | 22:58:27 03/05/2026 |
| 80 | BITmarkets |
ANKR/USDT | $0.004809 | $11,091.31 | 23:00:11 03/05/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.004808 | $11,091.22 | 23:00:12 03/05/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.004808 | $11,078.12 | 22:57:09 03/05/2026 |
| 83 | MEXC |
ANKR/BTC | $0.004796 | $9,733.05 | 22:54:12 03/05/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.004798 | $8,628.56 | 22:54:12 03/05/2026 |
| 85 |  GroveX |
ANKR/USDT | $0.004795 | $7,480.63 | 23:00:09 03/05/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.004809 | $5,851.45 | 23:00:10 03/05/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004808 | $4,669.34 | 22:57:10 03/05/2026 |
| 88 |  Bitcoiva |
ANKR/INR | $0.004855 | $4,246.30 | 23:00:11 03/05/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.004801 | $4,212.71 | 22:57:07 03/05/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.004799 | $4,141.83 | 22:59:53 03/05/2026 |
| 91 |  Kraken |
ANKR/EUR | $0.004798 | $2,741.80 | 22:59:26 03/05/2026 |
| 92 |  Bit2Me |
ANKR/EUR | $0.004798 | $2,693.13 | 22:57:10 03/05/2026 |
| 93 |  Bitop |
ANKR/USDT | $0.004798 | $2,403.19 | 23:00:13 03/05/2026 |
| 94 |  Gemini |
ANKR/USD | $0.004604 | $2,262.91 | 22:59:53 03/05/2026 |
| 95 | Kraken |
ANKR/USD | $0.004800 | $2,202.02 | 22:59:26 03/05/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,328.42 | $1,802.38 | 20:54:47 03/05/2026 |
| 97 | Gate |
ANKR/USDT | $0.004792 | $1,774.99 | 22:56:24 03/05/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.004798 | $1,735.83 | 23:00:11 03/05/2026 |
| 99 |  Kinesis Money |
ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004790 | $1,475.37 | 22:57:10 03/05/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.004799 | $1,274.68 | 23:00:10 03/05/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $1,249.36 | 22:35:56 03/05/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.004809 | $950.71 | 23:00:11 03/05/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.004810 | $950.53 | 23:00:12 03/05/2026 |
| 105 |  Bitvavo |
ANKR/EUR | $0.004820 | $882.12 | 22:57:11 03/05/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.004796 | $776.37 | 23:00:18 03/05/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004749 | $454.62 | 23:00:10 03/05/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.004855 | $372.34 | 22:55:53 03/05/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.004805 | $335.84 | 22:57:12 03/05/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.004799 | $257.68 | 23:00:08 03/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004839 | $192.77 | 20:54:47 03/05/2026 |
| 112 |  Tokocrypto |
ANKR/USDT | $0.004798 | $192.14 | 22:57:08 03/05/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.004804 | $174.97 | 22:57:07 03/05/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.004730 | $110.50 | 23:02:54 03/05/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.004856 | $96.65 | 20:54:47 03/05/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004934 | $77.67 | 18:54:59 03/05/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $613.32 | $36.56 | 22:35:56 03/05/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.004782 | $33.31 | 22:59:23 03/05/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.004609 | $28.23 | 22:59:23 03/05/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $618.44 | $18.38 | 22:35:56 03/05/2026 |
| 121 |  CEX.IO |
ANKR/USD | $0.004804 | $16.88 | 22:57:12 03/05/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.004645 | $14.92 | 22:57:11 03/05/2026 |
| 123 | CEX.IO |
ANKR/USDT | $0.004810 | $14.16 | 22:57:12 03/05/2026 |
| 124 |  SunX |
ANKR/USDT | $0.004792 | $13.57 | 23:00:18 03/05/2026 |
| 125 |  ZebPay |
ANKR/INR | $0.004980 | $6.15 | 22:54:11 03/05/2026 |
| 126 | Coinbase Exchange |
ANKR/EUR | $0.004822 | $5.17 | 22:56:59 03/05/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.004815 | $4.23 | 22:54:17 03/05/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004793 | $3.65 | 23:00:18 03/05/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09519 | $2.36 | 18:11:04 30/04/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.004849 | $2.01 | 23:00:08 03/05/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.005945 | $0 | 22:57:07 03/05/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004747 | $0 | 22:56:54 03/05/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.004985 | $0 | 23:00:08 03/05/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004730 | $0 | 23:00:15 03/05/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.005947 | $0 | 23:00:07 03/05/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005373 | $0 | 22:54:12 03/05/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004798 | $0 | 22:54:12 03/05/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004793 | $0 | 23:00:20 03/05/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004798 | $0 | 22:57:07 03/05/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004801 | $0 | 23:00:08 03/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,671,132 với tỷ giá $0.004792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.