Ankr ANKR
Xếp hạng #506
02:28:00 02/07/2026
Giá Ankr (ANKR)
$0.003549 6.04%
0.00000005905 BTC
94 VND
Thấp: $0.003296
Cao: $0.003570
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003558 | $69,104,789 | 01:57:15 02/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003557 | $28,455,784 | 01:57:16 02/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,697,215 | 01:57:15 02/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003568 | $1,777,600 | 01:57:11 02/07/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003560 | $1,412,081 | 01:59:24 02/07/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003561 | $1,411,948 | 01:57:07 02/07/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003556 | $1,410,978 | 01:57:15 02/07/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003558 | $1,322,512 | 01:54:17 02/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003566 | $1,123,405 | 02:00:10 02/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003558 | $774,673 | 02:00:16 02/07/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.003549 | $693,338 | 01:57:15 02/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003555 | $575,819 | 02:00:16 02/07/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003557 | $568,302 | 01:57:18 02/07/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003556 | $345,474 | 01:57:15 02/07/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003556 | $328,202 | 02:00:07 02/07/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003556 | $321,787 | 01:57:12 02/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003566 | $276,938 | 02:00:12 02/07/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003560 | $200,829 | 02:00:16 02/07/2026 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.003556 | $198,054 | 02:00:12 02/07/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003567 | $196,079 | 01:57:09 02/07/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003558 | $195,295 | 01:57:16 02/07/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.003596 | $184,774 | 02:00:09 02/07/2026 |
| 23 | Binance |
ANKR/USDT | $0.003557 | $179,020 | 01:56:42 02/07/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.003556 | $161,040 | 01:54:08 02/07/2026 |
| 25 |  Upbit |
ANKR/KRW | $0.003490 | $138,104 | 01:56:53 02/07/2026 |
| 26 |  Bitbase |
ANKR/USDT | $0.003563 | $137,980 | 01:48:21 02/07/2026 |
| 27 |  FMFW.io |
ANKR/USD | $0.003559 | $137,061 | 02:00:11 02/07/2026 |
| 28 |  HitBTC |
ANKR/USDT | $0.003559 | $137,055 | 02:00:07 02/07/2026 |
| 29 |  Mandala Exchange |
ANKR/USDT | $0.003559 | $137,055 | 02:00:10 02/07/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003551 | $136,737 | 02:00:11 02/07/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.003556 | $128,824 | 02:00:11 02/07/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003556 | $126,104 | 02:00:15 02/07/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.003556 | $125,410 | 02:00:18 02/07/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003559 | $123,811 | 01:57:17 02/07/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.003557 | $100,494 | 01:57:07 02/07/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.003566 | $97,886.05 | 02:00:07 02/07/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.003553 | $96,605.62 | 02:00:11 02/07/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.003556 | $95,710.93 | 01:57:12 02/07/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.003558 | $95,458.61 | 01:57:16 02/07/2026 |
| 40 | Phemex |
ANKR/USDT | $0.003560 | $91,159.88 | 01:57:16 02/07/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.003567 | $89,507.89 | 01:57:08 02/07/2026 |
| 42 |  4E |
ANKR/USDT | $0.003566 | $88,565.19 | 02:00:07 02/07/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003556 | $77,052.78 | 01:57:11 02/07/2026 |
| 44 | Bitunix |
ANKR/USDT | $0.003557 | $75,165.14 | 01:57:12 02/07/2026 |
| 45 |  BtcTurk | Kripto |
ANKR/TRY | $0.003555 | $70,638.89 | 01:57:23 02/07/2026 |
| 46 |  BitMart |
ANKR/USDT | $0.003567 | $66,907.15 | 01:57:08 02/07/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.003557 | $64,399.98 | 01:57:08 02/07/2026 |
| 48 |  Zoomex |
ANKR/USDT | $0.003553 | $59,564.14 | 01:57:23 02/07/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.003442 | $56,945.27 | 01:59:54 02/07/2026 |
| 50 | WhiteBIT |
ANKR/USDT | $0.003577 | $55,132.57 | 01:57:10 02/07/2026 |
| 51 | MEXC |
ANKR/USDT | $0.003562 | $54,344.77 | 01:54:07 02/07/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.003563 | $53,399.38 | 02:00:07 02/07/2026 |
| 53 |  Cofinex |
ANKR/USDT | $0.003561 | $50,252.88 | 02:00:13 02/07/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003567 | $42,421.31 | 01:45:10 02/07/2026 |
| 55 | Binance |
ANKR/TRY | $0.003559 | $41,538.87 | 01:56:42 02/07/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.003567 | $41,043.31 | 01:57:07 02/07/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003576 | $37,862.89 | 02:00:11 02/07/2026 |
| 58 |  Coinbase Exchange |
ANKR/USD | $0.003570 | $35,851.56 | 01:56:29 02/07/2026 |
| 59 |  Gate |
ANKR/USDT | $0.003555 | $35,318.52 | 01:54:19 02/07/2026 |
| 60 |  KTX |
ANKR/USDT | $0.003556 | $34,660.88 | 02:00:07 02/07/2026 |
| 61 |  Bitget |
ANKR/USDT | $0.003566 | $33,749.82 | 01:54:09 02/07/2026 |
| 62 |  BingX |
ANKR/USDT | $0.003577 | $33,576.08 | 01:48:11 02/07/2026 |
| 63 |  Bybit |
ANKR/USDT | $0.003565 | $27,919.29 | 01:54:09 02/07/2026 |
| 64 |  KuCoin |
ANKR/USDT | $0.003549 | $27,448.64 | 01:57:19 02/07/2026 |
| 65 |  Binance TR |
ANKR/TRY | $0.003559 | $27,322.46 | 01:57:09 02/07/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.003567 | $24,265.12 | 01:57:07 02/07/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 68 |  Azbit |
ANKR/USDT | $0.003567 | $23,307.13 | 01:57:07 02/07/2026 |
| 69 |  KCEX |
ANKR/USDT | $0.003567 | $22,656.48 | 01:57:10 02/07/2026 |
| 70 |  Ourbit |
ANKR/USDT | $0.003569 | $22,472.13 | 01:57:07 02/07/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003567 | $20,462.02 | 01:57:10 02/07/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.003556 | $19,935.26 | 02:00:09 02/07/2026 |
| 73 |  BitKan |
ANKR/USDT | $0.003566 | $18,733.24 | 02:00:08 02/07/2026 |
| 74 |  GroveX |
ANKR/USDT | $0.003567 | $18,308.15 | 01:54:11 02/07/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.003569 | $17,007.35 | 01:59:53 02/07/2026 |
| 76 |  BYDFi |
ANKR/USDT | $0.003556 | $15,797.55 | 02:00:07 02/07/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.003559 | $13,409.62 | 01:57:11 02/07/2026 |
| 78 | BloFin |
ANKR/USDT | $0.003567 | $10,369.94 | 01:45:16 02/07/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.003567 | $9,260.91 | 01:57:23 02/07/2026 |
| 80 |  BITmarkets |
ANKR/USDT | $0.003576 | $8,907.22 | 02:00:08 02/07/2026 |
| 81 |  B2Z Exchange |
ANKR/USDT | $0.003576 | $8,906.97 | 02:00:10 02/07/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003556 | $8,894.28 | 02:00:10 02/07/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003567 | $8,872.77 | 01:57:07 02/07/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.003554 | $8,213.37 | 01:39:12 02/07/2026 |
| 85 | MEXC |
ANKR/BTC | $0.003567 | $7,665.38 | 01:54:07 02/07/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003557 | $6,247.51 | 01:57:08 02/07/2026 |
| 87 |  Kraken |
ANKR/USD | $0.003570 | $6,017.46 | 01:59:24 02/07/2026 |
| 88 | BITmarkets |
ANKR/USD | $0.003580 | $5,999.10 | 02:00:08 02/07/2026 |
| 89 | B2Z Exchange |
ANKR/USD | $0.003580 | $5,998.94 | 02:00:10 02/07/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.003559 | $4,671.69 | 01:57:12 02/07/2026 |
| 91 | KuCoin |
ANKR/USDT | $0.003546 | $4,183.84 | 01:59:23 02/07/2026 |
| 92 |  Tokocrypto |
ANKR/USDT | $0.003557 | $3,947.82 | 01:57:08 02/07/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.003569 | $3,939.07 | 01:57:07 02/07/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003733 | $2,974.63 | 02:00:12 02/07/2026 |
| 95 | Gate |
ANKR/USDT | $0.003528 | $2,541.83 | 01:56:24 02/07/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,614.76 | $2,133.16 | 00:44:35 02/07/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003528 | $2,076.22 | 01:59:24 02/07/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003528 | $2,054.60 | 01:57:07 02/07/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.003561 | $1,584.67 | 01:56:59 02/07/2026 |
| 100 |  WEEX |
ANKR/USDT | $0.003557 | $1,433.84 | 01:57:09 02/07/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.003546 | $1,230.07 | 02:00:07 02/07/2026 |
| 102 | Bitcoiva |
ANKR/USDT | $0.003556 | $1,214.79 | 02:00:12 02/07/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.003520 | $1,013.46 | 01:57:10 02/07/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003579 | $714.96 | 02:00:08 02/07/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.003579 | $714.94 | 02:00:10 02/07/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.003562 | $459.98 | 01:57:10 02/07/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003567 | $401.02 | 01:57:10 02/07/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.003523 | $189.47 | 23:36:18 01/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003527 | $145.70 | 00:44:35 02/07/2026 |
| 110 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $552.20 | $140.14 | 00:46:36 02/07/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.003476 | $117.48 | 21:53:11 01/07/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.003528 | $113.04 | 01:59:23 02/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $552.20 | $104.22 | 00:46:05 02/07/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.003586 | $86.19 | 01:57:10 02/07/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003471 | $70.29 | 21:53:23 01/07/2026 |
| 116 |  ZebPay |
ANKR/INR | $0.003902 | $46.87 | 02:00:10 02/07/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.003497 | $40.74 | 01:59:53 02/07/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003568 | $26.20 | 01:54:08 02/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003573 | $19.55 | 01:54:08 02/07/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003558 | $6.08 | 02:00:17 02/07/2026 |
| 121 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07044 | $3.69 | 01:18:37 02/07/2026 |
| 122 |  Coinone |
ANKR/KRW | $0.003228 | $3.54 | 01:58:53 02/07/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003558 | $2.77 | 02:00:19 02/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003395 | $1.03 | 01:57:08 02/07/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.003894 | $0 | 02:00:07 02/07/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.003398 | $0 | 02:02:24 02/07/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002943 | $0 | 01:56:53 02/07/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003326 | $0 | 02:00:08 02/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003565 | $0 | 02:00:07 02/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.003898 | $0 | 02:00:11 02/07/2026 |
| 131 |  Giottus |
ANKR/INR | $0.003993 | $0 | 01:57:08 02/07/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003597 | $0 | 01:57:08 02/07/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003557 | $0 | 01:57:19 02/07/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003557 | $0 | 01:57:10 02/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003557 | $0 | 02:00:11 02/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 02/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,104,789 với tỷ giá $0.003558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.