Ankr ANKR
Xếp hạng #348
00:18:00 06/04/2026
Giá Ankr (ANKR)
$0.005236 0.67%
0.00000007786 BTC
143 VND
Thấp: $0.005075
Cao: $0.005321
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005244 | $28,570,330 | 23:57:16 05/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005264 | $16,626,241 | 23:57:08 05/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.005244 | $11,503,804 | 23:57:16 05/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005258 | $5,974,968 | 23:54:16 05/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005248 | $5,063,671 | 23:57:15 05/04/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,807 | 23:57:15 05/04/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005257 | $2,211,884 | 23:54:16 05/04/2026 |
| 8 |  Upbit |
ANKR/KRW | $0.005300 | $2,104,125 | 23:56:53 05/04/2026 |
| 9 |  WEEX |
ANKR/USDT | $0.005243 | $1,738,539 | 23:57:17 05/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005248 | $1,661,127 | 00:00:11 06/04/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.005243 | $1,420,213 | 23:57:15 05/04/2026 |
| 12 | YEX |
ANKR/USDT | $0.005268 | $1,420,138 | 23:51:16 05/04/2026 |
| 13 | Binance |
ANKR/USDT | $0.005258 | $1,216,421 | 23:56:54 05/04/2026 |
| 14 |  Bitcastle |
ANKR/USDT | $0.005238 | $1,182,020 | 00:00:16 06/04/2026 |
| 15 |  NovaEx |
ANKR/USDT | $0.005244 | $1,172,507 | 00:00:16 06/04/2026 |
| 16 |  KTX |
ANKR/USDT | $0.005258 | $1,080,694 | 00:00:07 06/04/2026 |
| 17 |  CEEX exchange |
ANKR/USDT | $0.005248 | $1,056,558 | 00:00:12 06/04/2026 |
| 18 |  Bibox |
ANKR/USDT | $0.01500 | $888,498 | 00:00:08 06/04/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.005238 | $874,135 | 23:57:08 05/04/2026 |
| 20 |  Bitget |
ANKR/USDT | $0.005257 | $867,239 | 23:54:15 05/04/2026 |
| 21 |  Cofinex |
ANKR/USDT | $0.005243 | $864,635 | 00:00:15 06/04/2026 |
| 22 |  Coinlocally |
ANKR/USDT | $0.005244 | $788,381 | 00:00:16 06/04/2026 |
| 23 |  Zoomex |
ANKR/USDT | $0.005247 | $663,834 | 23:57:15 05/04/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.005248 | $646,622 | 23:57:10 05/04/2026 |
| 25 |  EagleX |
ANKR/USDT | $0.005248 | $641,988 | 00:00:10 06/04/2026 |
| 26 | Binance |
ANKR/TRY | $0.005278 | $639,194 | 23:56:54 05/04/2026 |
| 27 |  BTCC |
ANKR/USDT | $0.005268 | $609,208 | 23:57:09 05/04/2026 |
| 28 |  4E |
ANKR/USDT | $0.005248 | $601,093 | 00:00:10 06/04/2026 |
| 29 |  BtcTurk | Kripto |
ANKR/TRY | $0.005261 | $560,937 | 23:59:23 05/04/2026 |
| 30 |  CoinW |
ANKR/USDT | $0.005281 | $507,917 | 23:54:09 05/04/2026 |
| 31 |  Azbit |
ANKR/USDT | $0.005278 | $484,795 | 23:57:13 05/04/2026 |
| 32 |  UZX |
ANKR/USDT | $0.005258 | $482,313 | 23:57:07 05/04/2026 |
| 33 |  Bitbaby |
ANKR/USDT | $0.005272 | $480,756 | 23:51:15 05/04/2026 |
| 34 |  HTX |
ANKR/USDT | $0.005258 | $478,615 | 23:59:54 05/04/2026 |
| 35 |  XT.COM |
ANKR/USDT | $0.005258 | $437,347 | 23:57:08 05/04/2026 |
| 36 | WhiteBIT |
ANKR/USDT | $0.005261 | $437,245 | 23:57:10 05/04/2026 |
| 37 | Bybit |
ANKR/USDT | $0.005288 | $429,429 | 23:54:12 05/04/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.005257 | $393,652 | 23:57:07 05/04/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.005258 | $391,145 | 23:57:13 05/04/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.005248 | $373,297 | 00:00:09 06/04/2026 |
| 41 |  Binance TR |
ANKR/TRY | $0.005278 | $345,983 | 23:57:09 05/04/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005249 | $318,958 | 23:57:16 05/04/2026 |
| 43 |  BlockFin |
ANKR/USDT | $0.005238 | $317,399 | 00:00:15 06/04/2026 |
| 44 |  ICRYPEX |
ANKR/USDT | $0.004899 | $310,970 | 00:00:10 06/04/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.005258 | $309,798 | 23:54:15 05/04/2026 |
| 46 |  Bithumb |
ANKR/KRW | $0.005284 | $260,880 | 23:59:54 05/04/2026 |
| 47 |  Gate |
ANKR/USDT | $0.005269 | $252,220 | 23:54:19 05/04/2026 |
| 48 | MEXC |
ANKR/USDT | $0.005248 | $251,849 | 23:57:16 05/04/2026 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.005260 | $245,018 | 23:57:00 05/04/2026 |
| 50 | BlockFin |
ANKR/USDT | $0.005248 | $238,666 | 00:00:11 06/04/2026 |
| 51 |  Paribu |
ANKR/TRY | $0.005290 | $233,122 | 23:55:23 05/04/2026 |
| 52 |  Deepcoin |
ANKR/USDT | $0.005248 | $232,467 | 23:57:15 05/04/2026 |
| 53 |  Websea |
ANKR/USDT | $0.005288 | $226,173 | 23:51:08 05/04/2026 |
| 54 |  BitradeX |
ANKR/USDT | $0.005268 | $203,963 | 23:57:07 05/04/2026 |
| 55 |  HitBTC |
ANKR/USDT | $0.005238 | $179,944 | 00:00:07 06/04/2026 |
| 56 |  Mandala Exchange |
ANKR/USDT | $0.005238 | $179,943 | 00:00:11 06/04/2026 |
| 57 |  FMFW.io |
ANKR/USD | $0.005238 | $179,943 | 00:00:11 06/04/2026 |
| 58 |  Toobit |
ANKR/USDT | $0.005257 | $174,718 | 23:57:16 05/04/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.005258 | $159,424 | 00:00:10 06/04/2026 |
| 60 |  BingX |
ANKR/USDT | $0.005279 | $153,740 | 23:54:11 05/04/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.005259 | $152,647 | 23:57:12 05/04/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.005258 | $143,291 | 23:54:08 05/04/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.005270 | $129,473 | 23:57:10 05/04/2026 |
| 64 | Zoomex |
ANKR/USDT | $0.005287 | $128,822 | 23:57:07 05/04/2026 |
| 65 | Toobit |
ANKR/USDT | $0.005268 | $117,330 | 23:57:08 05/04/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.005268 | $111,187 | 23:54:07 05/04/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.005258 | $104,789 | 00:00:08 06/04/2026 |
| 68 |  Tapbit |
ANKR/USDT | $0.005258 | $101,924 | 23:57:07 05/04/2026 |
| 69 |  Hotcoin |
ANKR/USDT | $0.005249 | $100,754 | 23:57:17 05/04/2026 |
| 70 |  CoinTR |
ANKR/TRY | $0.005272 | $96,252.43 | 00:00:08 06/04/2026 |
| 71 |  BitMart |
ANKR/USDT | $0.005259 | $83,777.04 | 23:57:13 05/04/2026 |
| 72 | WEEX |
ANKR/USDT | $0.005258 | $78,614.10 | 23:57:10 05/04/2026 |
| 73 |  CoinUp.io |
ANKR/USDT | $0.005268 | $78,359.77 | 23:54:10 05/04/2026 |
| 74 | MEXC |
ANKR/BTC | $0.005267 | $77,779.08 | 23:57:07 05/04/2026 |
| 75 |  KuCoin |
ANKR/USDT | $0.005279 | $67,636.00 | 23:53:53 05/04/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.005278 | $67,413.57 | 23:57:07 05/04/2026 |
| 77 |  Bitcoiva |
ANKR/USDT | $0.005258 | $63,449.20 | 00:00:09 06/04/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.005278 | $58,229.89 | 23:54:09 05/04/2026 |
| 79 | Bitget |
ANKR/USDT | $0.005278 | $57,207.71 | 23:54:07 05/04/2026 |
| 80 | CoinTR |
ANKR/USDT | $0.005268 | $53,567.71 | 00:00:08 06/04/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.005248 | $51,255.39 | 00:00:09 06/04/2026 |
| 82 | Cofinex |
ANKR/USDT | $0.005258 | $50,501.09 | 00:00:09 06/04/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.005258 | $43,234.93 | 23:57:09 05/04/2026 |
| 84 |  KCEX |
ANKR/USDT | $0.005268 | $41,958.23 | 23:57:13 05/04/2026 |
| 85 | KuCoin |
ANKR/USDT | $0.005279 | $41,476.49 | 23:54:18 05/04/2026 |
| 86 |  Dex-Trade |
ANKR/USDT | $0.005268 | $40,590.84 | 23:57:07 05/04/2026 |
| 87 |  B2Z Exchange |
ANKR/USD | $0.005240 | $36,384.82 | 00:00:11 06/04/2026 |
| 88 |  BITmarkets |
ANKR/USD | $0.005240 | $36,384.71 | 00:00:08 06/04/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.005244 | $30,980.75 | 23:57:16 05/04/2026 |
| 90 |  BitDelta |
ANKR/USDT | $0.005258 | $28,478.34 | 00:00:07 06/04/2026 |
| 91 |  Bitop |
ANKR/USDT | $0.005278 | $24,811.64 | 23:57:09 05/04/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.005266 | $21,081.33 | 23:57:08 05/04/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.005268 | $20,414.74 | 00:00:10 06/04/2026 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.005259 | $18,044.38 | 23:59:53 05/04/2026 |
| 95 | BloFin |
ANKR/USDT | $0.005249 | $17,655.59 | 23:54:16 05/04/2026 |
| 96 | Gate |
ANKR/USDT | $0.005258 | $17,634.32 | 23:56:54 05/04/2026 |
| 97 |  BTSE |
ANKR/USDT | $0.005258 | $12,202.30 | 23:57:10 05/04/2026 |
| 98 | BITmarkets |
ANKR/USDT | $0.005258 | $12,184.41 | 00:00:08 06/04/2026 |
| 99 | B2Z Exchange |
ANKR/USDT | $0.005260 | $12,180.82 | 00:00:11 06/04/2026 |
| 100 |  CoinEx |
ANKR/USDT | $0.005272 | $10,697.92 | 23:59:53 05/04/2026 |
| 101 |  Kraken |
ANKR/USD | $0.005300 | $9,575.06 | 23:59:26 05/04/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $7,991.20 | 22:30:05 05/04/2026 |
| 103 | Kraken |
ANKR/EUR | $0.005322 | $7,350.21 | 23:59:26 05/04/2026 |
| 104 |  Flipster |
ANKR/USDT | $0.005231 | $7,081.22 | 00:00:16 06/04/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.005322 | $7,023.17 | 23:57:07 05/04/2026 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.005290 | $6,209.45 | 23:57:07 05/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,049.77 | $6,115.95 | 22:19:11 05/04/2026 |
| 108 |  GroveX |
ANKR/USDT | $0.005286 | $5,407.49 | 23:57:11 05/04/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.005293 | $5,349.83 | 23:57:09 05/04/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.005299 | $5,069.80 | 23:57:00 05/04/2026 |
| 111 |  LATOKEN |
ANKR/USDT | $0.005278 | $4,821.77 | 23:57:07 05/04/2026 |
| 112 |  Binance TH |
ANKR/USDT | $0.005258 | $3,737.81 | 23:57:09 05/04/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.005269 | $2,659.42 | 23:54:09 05/04/2026 |
| 114 |  Coinone |
ANKR/KRW | $0.005317 | $2,596.05 | 23:59:53 05/04/2026 |
| 115 |  Bitlo |
ANKR/TRY | $0.005283 | $1,570.78 | 23:57:09 05/04/2026 |
| 116 |  TRIV |
ANKR/USDT | $0.005258 | $1,165.02 | 00:00:12 06/04/2026 |
| 117 | TRIV |
ANKR/IDR | $0.005277 | $1,165.02 | 00:00:12 06/04/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.005178 | $1,137.30 | 23:59:53 05/04/2026 |
| 119 | BITmarkets |
ANKR/USDC | $0.005240 | $1,047.84 | 00:00:08 06/04/2026 |
| 120 | B2Z Exchange |
ANKR/USDC | $0.005240 | $1,047.73 | 00:00:11 06/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005256 | $949.42 | 22:27:35 05/04/2026 |
| 122 | Uniswap v4 (Ethereum) |
ANKR/USDT | $0.004905 | $752.54 | 11:38:35 03/04/2026 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.005259 | $514.65 | 23:57:14 05/04/2026 |
| 124 |  Gemini |
ANKR/USD | $0.005253 | $324.40 | 23:59:53 05/04/2026 |
| 125 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005189 | $306.46 | 20:47:11 05/04/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.005189 | $274.63 | 21:53:47 05/04/2026 |
| 127 | KuCoin |
ANKR/BTC | $0.005235 | $214.82 | 23:53:53 05/04/2026 |
| 128 | Crypto.com Exchange |
ANKR/USD | $0.005270 | $137.44 | 23:57:16 05/04/2026 |
| 129 |  CoinDCX |
ANKR/INR | $0.005537 | $76.47 | 00:00:11 06/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $591.01 | $67.36 | 23:02:48 05/04/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.005198 | $65.40 | 00:00:08 06/04/2026 |
| 132 | Bitcoiva |
ANKR/INR | $0.005356 | $64.17 | 00:00:09 06/04/2026 |
| 133 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $596.39 | $45.07 | 22:30:20 05/04/2026 |
| 134 |  SunX |
ANKR/USDT | $0.005243 | $34.21 | 00:00:18 06/04/2026 |
| 135 |  ChangeNOW |
ANKR/BTC | $0.005168 | $28.59 | 23:54:09 05/04/2026 |
| 136 |  CEX.IO |
ANKR/USD | $0.005265 | $28.33 | 23:57:08 05/04/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.005243 | $21.79 | 00:00:18 06/04/2026 |
| 138 | CEX.IO |
ANKR/USDT | $0.005266 | $16.34 | 23:57:08 05/04/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09026 | $5.82 | 19:39:45 04/04/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.005183 | $2.60 | 23:57:08 05/04/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.005167 | $0 | 00:00:07 06/04/2026 |
| 142 | Upbit |
ANKR/BTC | $0.005364 | $0 | 23:56:53 05/04/2026 |
| 143 |  ZebPay |
ANKR/INR | $0.005585 | $0 | 00:00:12 06/04/2026 |
| 144 |  NovaDAX |
ANKR/BRL | $0.005120 | $0 | 23:57:07 05/04/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.005237 | $0 | 00:00:19 06/04/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.005167 | $0 | 00:00:11 06/04/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005808 | $0 | 00:00:11 06/04/2026 |
| 148 | Giottus |
ANKR/USDT | $0.005298 | $0 | 00:00:11 06/04/2026 |
| 149 |  WOO X |
ANKR/USDT | $0.005245 | $0 | 23:57:15 05/04/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005002 | $0 | 16:42:10 03/04/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.005248 | $0 | 00:00:10 06/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,570,330 với tỷ giá $0.005244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.