Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003695 | $85,099,733 | 12:57:16 19/06/2026 | |
| 2 | ANKR/USDT | $0.003694 | $27,375,012 | 12:57:16 19/06/2026 | |
| 3 | ANKR/USDT | $0.003695 | $4,005,340 | 12:54:17 19/06/2026 | |
| 4 | ANKR/USDT | $0.03579 | $3,697,728 | 12:45:15 19/06/2026 | |
| 5 | ANKR/USDT | $0.003696 | $3,408,216 | 12:51:15 19/06/2026 | |
| 6 | ANKR/USDT | $0.003803 | $2,772,787 | 13:00:10 19/06/2026 | |
| 7 | ANKR/USDT | $0.003807 | $2,772,326 | 12:59:24 19/06/2026 | |
| 8 | ANKR/USDT | $0.003696 | $2,356,659 | 13:00:11 19/06/2026 | |
| 9 | ANKR/USDT | $0.003707 | $1,784,372 | 12:57:11 19/06/2026 | |
| 10 | ANKR/USDT | $0.003706 | $1,652,659 | 13:00:11 19/06/2026 | |
| 11 | ANKR/KRW | $0.003630 | $1,160,862 | 12:56:53 19/06/2026 | |
| 12 | ANKR/USDT | $0.003694 | $1,146,517 | 13:00:16 19/06/2026 | |
| 13 | ANKR/USDT | $0.003694 | $1,092,017 | 12:57:18 19/06/2026 | |
| 14 | ANKR/USDT | $0.003692 | $964,347 | 12:54:16 19/06/2026 | |
| 15 | ANKR/USDT | $0.003696 | $787,980 | 12:57:15 19/06/2026 | |
| 16 | ANKR/USDT | $0.003706 | $785,740 | 13:00:09 19/06/2026 | |
| 17 | ANKR/USDT | $0.003688 | $748,793 | 12:57:15 19/06/2026 | |
| 18 | ANKR/USDT | $0.003707 | $737,046 | 12:56:42 19/06/2026 | |
| 19 | ANKR/USDT | $0.003691 | $691,377 | 13:00:17 19/06/2026 | |
| 20 | ANKR/USDT | $0.003708 | $642,434 | 12:57:11 19/06/2026 | |
| 21 | ANKR/USDT | $0.003693 | $562,099 | 13:00:16 19/06/2026 | |
| 22 | ANKR/USDT | $0.003696 | $551,534 | 13:00:11 19/06/2026 | |
| 23 | ANKR/USDT | $0.003698 | $446,373 | 12:57:15 19/06/2026 | |
| 24 | ANKR/USDT | $0.003706 | $438,566 | 12:57:08 19/06/2026 | |
| 25 | ANKR/USDT | $0.003716 | $420,224 | 13:00:08 19/06/2026 | |
| 26 | ANKR/USDT | $0.003685 | $400,390 | 12:54:16 19/06/2026 | |
| 27 | ANKR/USDT | $0.003685 | $400,313 | 13:00:17 19/06/2026 | |
| 28 | ANKR/USDT | $0.003693 | $380,884 | 13:00:15 19/06/2026 | |
| 29 | ANKR/USDT | $0.003706 | $369,096 | 12:57:10 19/06/2026 | |
| 30 | ANKR/USDT | $0.003696 | $365,116 | 13:00:09 19/06/2026 | |
| 31 | ANKR/USDT | $0.003691 | $289,277 | 12:57:15 19/06/2026 | |
| 32 | ANKR/USDT | $0.003706 | $265,470 | 12:57:10 19/06/2026 | |
| 33 | ANKR/USDT | $0.003686 | $255,018 | 13:00:10 19/06/2026 | |
| 34 | ANKR/USDT | $0.003696 | $253,172 | 13:00:10 19/06/2026 | |
| 35 | ANKR/USDT | $0.003677 | $252,165 | 12:45:08 19/06/2026 | |
| 36 | ANKR/USDT | $0.003696 | $247,940 | 12:57:10 19/06/2026 | |
| 37 | ANKR/USDT | $0.003707 | $225,876 | 12:51:10 19/06/2026 | |
| 38 | ANKR/USDT | $0.003696 | $221,666 | 12:54:16 19/06/2026 | |
| 39 | ANKR/KRW | $0.003593 | $209,753 | 12:59:53 19/06/2026 | |
| 40 | ANKR/USD | $0.003711 | $195,028 | 12:57:09 19/06/2026 | |
| 41 | ANKR/USDT | $0.003711 | $195,028 | 12:57:12 19/06/2026 | |
| 42 | ANKR/USDT | $0.003699 | $195,013 | 12:54:10 19/06/2026 | |
| 43 | ANKR/USDT | $0.003696 | $194,976 | 13:00:18 19/06/2026 | |
| 44 | ANKR/USDT | $0.003707 | $180,940 | 12:51:10 19/06/2026 | |
| 45 | ANKR/USDT | $0.003397 | $178,753 | 13:00:10 19/06/2026 | |
| 46 | ANKR/TRY | $0.003695 | $172,804 | 12:57:08 19/06/2026 | |
| 47 | ANKR/USDT | $0.003696 | $168,850 | 13:00:15 19/06/2026 | |
| 48 | ANKR/USDT | $0.003705 | $162,330 | 12:57:10 19/06/2026 | |
| 49 | ANKR/USDT | $0.003696 | $148,987 | 12:57:17 19/06/2026 | |
| 50 | ANKR/USDT | $0.003684 | $130,198 | 12:54:20 19/06/2026 | |
| 51 | ANKR/USDT | $0.003695 | $127,415 | 12:57:16 19/06/2026 | |
| 52 | ANKR/USDT | $0.003707 | $116,486 | 12:51:11 19/06/2026 | |
| 53 | ANKR/USDT | $0.003696 | $113,662 | 12:57:09 19/06/2026 | |
| 54 | ANKR/USDT | $0.003695 | $103,228 | 12:54:08 19/06/2026 | |
| 55 | ANKR/TRY | $0.003684 | $101,352 | 12:56:54 19/06/2026 | |
| 56 | ANKR/USDT | $0.003698 | $95,253.36 | 12:54:20 19/06/2026 | |
| 57 | ANKR/TRY | $0.003701 | $93,613.46 | 13:00:09 19/06/2026 | |
| 58 | ANKR/USD | $0.003700 | $84,711.21 | 12:56:30 19/06/2026 | |
| 59 | ANKR/USDT | $0.003706 | $82,748.40 | 12:57:12 19/06/2026 | |
| 60 | ANKR/USDT | $0.003697 | $82,660.39 | 12:56:53 19/06/2026 | |
| 61 | ANKR/TRY | $0.003691 | $79,330.12 | 12:57:08 19/06/2026 | |
| 62 | ANKR/USDT | $0.003696 | $79,254.25 | 12:57:10 19/06/2026 | |
| 63 | ANKR/USDT | $0.003696 | $76,231.66 | 12:57:11 19/06/2026 | |
| 64 | ANKR/USDT | $0.003687 | $71,136.52 | 12:51:08 19/06/2026 | |
| 65 | ANKR/USDT | $0.003696 | $70,115.12 | 12:57:08 19/06/2026 | |
| 66 | ANKR/USDT | $0.003697 | $67,471.21 | 12:57:10 19/06/2026 | |
| 67 | ANKR/USDT | $0.003700 | $64,502.22 | 12:48:07 19/06/2026 | |
| 68 | ANKR/USDT | $0.003701 | $63,675.53 | 12:57:09 19/06/2026 | |
| 69 | ANKR/USDT | $0.003701 | $61,600.37 | 13:00:08 19/06/2026 | |
| 70 | ANKR/USDT | $0.003696 | $60,378.84 | 13:00:11 19/06/2026 | |
| 71 | ANKR/USDT | $0.003696 | $54,800.13 | 12:57:10 19/06/2026 | |
| 72 | ANKR/USDT | $0.003726 | $54,053.81 | 13:00:09 19/06/2026 | |
| 73 | ANKR/USDT | $0.003703 | $51,455.73 | 12:54:07 19/06/2026 | |
| 74 | ANKR/USDT | $0.003702 | $50,413.38 | 13:00:11 19/06/2026 | |
| 75 | ANKR/USDT | $0.003696 | $42,202.15 | 13:00:13 19/06/2026 | |
| 76 | ANKR/EUR | $0.003715 | $41,934.26 | 12:57:12 19/06/2026 | |
| 77 | ANKR/USDT | $0.003706 | $41,001.03 | 13:00:09 19/06/2026 | |
| 78 | ANKR/USDT | $0.003706 | $37,368.44 | 12:57:07 19/06/2026 | |
| 79 | ANKR/USDT | $0.003706 | $34,491.57 | 12:57:11 19/06/2026 | |
| 80 | ANKR/USDT | $0.003696 | $34,241.60 | 12:57:10 19/06/2026 | |
| 81 | ANKR/USDT | $0.003676 | $33,585.44 | 12:57:08 19/06/2026 | |
| 82 | ANKR/USDT | $0.003689 | $30,940.86 | 12:45:11 19/06/2026 | |
| 83 | ANKR/USDT | $0.003696 | $26,236.66 | 13:00:10 19/06/2026 | |
| 84 | ANKR/USDT | $0.003706 | $22,754.15 | 12:57:10 19/06/2026 | |
| 85 | ANKR/TRY | $0.003684 | $21,687.95 | 12:57:11 19/06/2026 | |
| 86 | ANKR/USDT | $0.003698 | $20,936.05 | 12:59:53 19/06/2026 | |
| 87 | ANKR/USD | $0.003690 | $19,549.74 | 12:59:25 19/06/2026 | |
| 88 | ANKR/USDT | $0.003686 | $16,757.89 | 12:57:16 19/06/2026 | |
| 89 | ANKR/USDT | $0.003772 | $15,437.40 | 12:56:24 19/06/2026 | |
| 90 | ANKR/EUR | $0.003703 | $11,831.88 | 12:57:08 19/06/2026 | |
| 91 | ANKR/EUR | $0.003704 | $11,685.30 | 12:59:25 19/06/2026 | |
| 92 | ANKR/USDT | $0.003696 | $9,909.20 | 13:00:12 19/06/2026 | |
| 93 | ANKR/USDT | $0.003696 | $9,909.20 | 13:00:10 19/06/2026 | |
| 94 | ANKR/USDT | $0.003696 | $9,892.26 | 12:57:10 19/06/2026 | |
| 95 | ANKR/USD | $0.003710 | $8,834.77 | 13:00:12 19/06/2026 | |
| 96 | ANKR/USD | $0.003710 | $8,834.77 | 13:00:10 19/06/2026 | |
| 97 | ANKR/USD | $0.003708 | $8,618.73 | 12:57:09 19/06/2026 | |
| 98 | ANKR/BTC | $0.003710 | $7,750.86 | 12:57:09 19/06/2026 | |
| 99 | ETH/ANKR | $1,695.77 | $4,200.63 | 11:56:59 19/06/2026 | |
| 100 | ANKR/USDT | $0.003701 | $3,718.81 | 13:00:08 19/06/2026 | |
| 101 | ANKR/INR | $0.003908 | $3,589.15 | 13:00:09 19/06/2026 | |
| 102 | ANKR/EUR | $0.003704 | $3,357.65 | 12:57:00 19/06/2026 | |
| 103 | ANKR/USDT | $0.003706 | $3,157.33 | 12:57:11 19/06/2026 | |
| 104 | ANKR/THB | $0.003681 | $2,664.52 | 12:57:07 19/06/2026 | |
| 105 | ANKR/USDT | $0.003706 | $1,527.71 | 13:00:08 19/06/2026 | |
| 106 | ANKR/USDT | $0.003706 | $1,443.12 | 13:00:09 19/06/2026 | |
| 107 | ANKR/IDR | $0.003640 | $1,258.47 | 12:57:12 19/06/2026 | |
| 108 | ANKR/USDC | $0.003689 | $751.21 | 13:00:12 19/06/2026 | |
| 109 | ANKR/USDC | $0.003690 | $751.10 | 13:00:10 19/06/2026 | |
| 110 | ANKR/IDR | $0.003719 | $711.50 | 13:01:44 19/06/2026 | |
| 111 | ANKR/USDT | $0.003707 | $709.10 | 13:01:44 19/06/2026 | |
| 112 | ANKR/USDT | $0.003693 | $651.30 | 13:00:16 19/06/2026 | |
| 113 | ANKR/INR | $0.004029 | $586.04 | 13:00:10 19/06/2026 | |
| 114 | ANKR/BTC | $0.003729 | $582.77 | 12:56:23 19/06/2026 | |
| 115 | ANKR/TRY | $0.003706 | $460.93 | 13:00:12 19/06/2026 | |
| 116 | ANKR/IDR | $0.003976 | $196.42 | 12:59:24 19/06/2026 | |
| 117 | ANKR/WETH | $0.003733 | $147.85 | 11:21:59 19/06/2026 | |
| 118 | WBNB/ANKR | $575.01 | $144.34 | 10:21:54 19/06/2026 | |
| 119 | ANKR/WETH | $0.003685 | $133.85 | 09:19:47 19/06/2026 | |
| 120 | WBNB/ANKR | $575.18 | $127.56 | 11:34:41 19/06/2026 | |
| 121 | ANKR/USDT | $0.003706 | $101.18 | 12:57:10 19/06/2026 | |
| 122 | ANKR/USDT | $0.003606 | $80.13 | 12:59:23 19/06/2026 | |
| 123 | ANKR/WETH | $0.003689 | $77.91 | 09:04:59 19/06/2026 | |
| 124 | ANKR/USD | $0.003703 | $50.20 | 12:54:09 19/06/2026 | |
| 125 | ANKR/USD | $0.003698 | $38.64 | 12:42:20 19/06/2026 | |
| 126 | ANKR/USDT | $0.003708 | $20.61 | 12:54:09 19/06/2026 | |
| 127 | ANKR/USDT | $0.003694 | $16.31 | 13:00:18 19/06/2026 | |
| 128 | ANKR/USDT | $0.003694 | $6.63 | 13:00:18 19/06/2026 | |
| 129 | WMATIC/ANKR | $0.07743 | $1.77 | 02:00:17 19/06/2026 | |
| 130 | ANKR/BNT | $0.003783 | $0.8135 | 12:57:11 19/06/2026 | |
| 131 | ANKR/BTC | $0.004059 | $0 | 12:54:10 19/06/2026 | |
| 132 | ANKR/KRW | $0.003793 | $0 | 12:56:53 19/06/2026 | |
| 133 | ANKR/BTC | $0.003693 | $0 | 12:56:23 19/06/2026 | |
| 134 | ANKR/INR | $0.004026 | $0 | 12:57:11 19/06/2026 | |
| 135 | ANKR/USDT | $0.003906 | $0 | 13:00:11 19/06/2026 | |
| 136 | ANKR/BTC | $0.004059 | $0 | 12:57:09 19/06/2026 | |
| 137 | ANKR/INR | $0.004019 | $0 | 12:51:10 19/06/2026 | |
| 138 | ANKR/USDT | $0.003697 | $0 | 12:51:10 19/06/2026 | |
| 139 | ANKR/USDT | $0.003694 | $0 | 12:57:15 19/06/2026 | |
| 140 | ANKR/USDT | $0.003706 | $0 | 12:57:11 19/06/2026 | |
| 141 | ANKR/USDT | $0.003702 | $0 | 13:00:08 19/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,099,733 với tỷ giá $0.003695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.