Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003649 | $68,020,166 | 07:57:16 06/07/2026 | |
| 2 | ANKR/USDT | $0.03579 | $3,697,631 | 08:00:15 06/07/2026 | |
| 3 | ANKR/USDT | $0.003649 | $2,866,401 | 07:57:16 06/07/2026 | |
| 4 | ANKR/USDT | $0.003659 | $1,584,535 | 07:57:08 06/07/2026 | |
| 5 | ANKR/USDT | $0.003657 | $1,195,301 | 08:00:10 06/07/2026 | |
| 6 | ANKR/USDT | $0.003647 | $1,015,712 | 07:57:15 06/07/2026 | |
| 7 | ANKR/USDT | $0.003650 | $789,402 | 07:54:17 06/07/2026 | |
| 8 | ANKR/USDT | $0.003648 | $717,667 | 08:00:16 06/07/2026 | |
| 9 | ANKR/USDT | $0.003683 | $678,334 | 08:00:10 06/07/2026 | |
| 10 | ANKR/USDT | $0.003682 | $669,569 | 07:59:24 06/07/2026 | |
| 11 | ANKR/USDT | $0.003644 | $575,799 | 07:57:17 06/07/2026 | |
| 12 | ANKR/USDT | $0.003650 | $371,599 | 07:57:19 06/07/2026 | |
| 13 | ANKR/USDT | $0.003642 | $359,600 | 07:57:15 06/07/2026 | |
| 14 | ANKR/USDT | $0.003667 | $276,669 | 07:57:10 06/07/2026 | |
| 15 | ANKR/USDT | $0.003651 | $249,691 | 07:57:15 06/07/2026 | |
| 16 | ANKR/USDT | $0.003647 | $230,815 | 07:57:07 06/07/2026 | |
| 17 | ANKR/USDT | $0.003646 | $212,238 | 08:00:11 06/07/2026 | |
| 18 | ANKR/USDT | $0.003657 | $181,389 | 08:00:11 06/07/2026 | |
| 19 | ANKR/USDT | $0.003657 | $179,987 | 07:57:07 06/07/2026 | |
| 20 | ANKR/USDT | $0.003397 | $168,197 | 08:00:13 06/07/2026 | |
| 21 | ANKR/USDT | $0.003659 | $151,961 | 07:57:09 06/07/2026 | |
| 22 | ANKR/USDT | $0.003664 | $151,945 | 08:00:11 06/07/2026 | |
| 23 | ANKR/USD | $0.003664 | $151,945 | 08:00:11 06/07/2026 | |
| 24 | ANKR/TRY | $0.003640 | $140,987 | 07:58:53 06/07/2026 | |
| 25 | ANKR/USDT | $0.003657 | $137,624 | 07:54:11 06/07/2026 | |
| 26 | ANKR/USDT | $0.003636 | $127,524 | 08:00:09 06/07/2026 | |
| 27 | ANKR/USDT | $0.003650 | $125,493 | 08:00:16 06/07/2026 | |
| 28 | ANKR/USDT | $0.003649 | $119,563 | 08:00:16 06/07/2026 | |
| 29 | ANKR/USDT | $0.003649 | $117,351 | 07:54:19 06/07/2026 | |
| 30 | ANKR/USDT | $0.003657 | $113,118 | 07:56:42 06/07/2026 | |
| 31 | ANKR/USDT | $0.003648 | $106,453 | 07:57:16 06/07/2026 | |
| 32 | ANKR/USDT | $0.003650 | $100,035 | 07:57:16 06/07/2026 | |
| 33 | ANKR/USDT | $0.003647 | $91,114.55 | 08:00:18 06/07/2026 | |
| 34 | ANKR/KRW | $0.003597 | $84,735.66 | 07:56:53 06/07/2026 | |
| 35 | ANKR/USDT | $0.003637 | $82,556.09 | 07:57:15 06/07/2026 | |
| 36 | ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 | |
| 37 | ANKR/USDT | $0.003657 | $77,215.36 | 07:57:08 06/07/2026 | |
| 38 | ANKR/USDT | $0.003656 | $75,410.24 | 07:54:13 06/07/2026 | |
| 39 | ANKR/USDT | $0.003650 | $72,886.36 | 08:00:15 06/07/2026 | |
| 40 | ANKR/USDT | $0.003657 | $71,761.48 | 07:57:08 06/07/2026 | |
| 41 | ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 | |
| 42 | ANKR/USDT | $0.003657 | $56,932.39 | 07:57:08 06/07/2026 | |
| 43 | ANKR/USDT | $0.003655 | $56,659.19 | 07:57:07 06/07/2026 | |
| 44 | ANKR/USDT | $0.003647 | $56,238.81 | 08:00:09 06/07/2026 | |
| 45 | ANKR/USDT | $0.003656 | $55,560.79 | 08:00:08 06/07/2026 | |
| 46 | ANKR/USDT | $0.003629 | $54,657.39 | 07:54:18 06/07/2026 | |
| 47 | ANKR/USDT | $0.003657 | $53,274.58 | 07:57:09 06/07/2026 | |
| 48 | ANKR/TRY | $0.003642 | $50,680.67 | 07:56:54 06/07/2026 | |
| 49 | ANKR/USDT | $0.003657 | $50,148.59 | 07:57:09 06/07/2026 | |
| 50 | ANKR/USDT | $0.003641 | $47,282.33 | 07:57:07 06/07/2026 | |
| 51 | ANKR/USDT | $0.003656 | $44,053.97 | 07:57:07 06/07/2026 | |
| 52 | ANKR/USDT | $0.003657 | $42,186.01 | 07:57:09 06/07/2026 | |
| 53 | ANKR/TRY | $0.003642 | $39,956.78 | 07:57:09 06/07/2026 | |
| 54 | ANKR/USDT | $0.003646 | $39,452.71 | 07:57:16 06/07/2026 | |
| 55 | ANKR/USDT | $0.003657 | $38,491.09 | 07:57:08 06/07/2026 | |
| 56 | ANKR/USDT | $0.003657 | $37,005.48 | 07:48:11 06/07/2026 | |
| 57 | ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 | |
| 58 | ANKR/USDT | $0.003667 | $31,525.28 | 07:51:07 06/07/2026 | |
| 59 | ANKR/TRY | $0.003631 | $25,770.42 | 07:59:23 06/07/2026 | |
| 60 | ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 | |
| 61 | ANKR/USDT | $0.003637 | $22,747.73 | 07:56:23 06/07/2026 | |
| 62 | ANKR/USDT | $0.003654 | $21,730.40 | 07:54:07 06/07/2026 | |
| 63 | ANKR/USDT | $0.003667 | $20,686.30 | 07:57:08 06/07/2026 | |
| 64 | ANKR/USDT | $0.003643 | $18,684.40 | 07:54:19 06/07/2026 | |
| 65 | ANKR/USDT | $0.003661 | $18,497.95 | 07:59:53 06/07/2026 | |
| 66 | ANKR/USDT | $0.003657 | $18,175.49 | 07:57:09 06/07/2026 | |
| 67 | ANKR/USDT | $0.003654 | $17,449.41 | 07:54:08 06/07/2026 | |
| 68 | ANKR/USDT | $0.003650 | $17,067.94 | 07:57:08 06/07/2026 | |
| 69 | ANKR/USDT | $0.003657 | $15,827.54 | 08:00:10 06/07/2026 | |
| 70 | ANKR/USD | $0.003650 | $14,655.72 | 07:56:29 06/07/2026 | |
| 71 | ANKR/USDT | $0.003647 | $14,206.50 | 07:57:07 06/07/2026 | |
| 72 | ANKR/USDT | $0.003655 | $12,861.39 | 07:57:13 06/07/2026 | |
| 73 | ANKR/USDT | $0.003667 | $12,668.77 | 08:00:09 06/07/2026 | |
| 74 | ANKR/USDT | $0.003657 | $12,177.86 | 08:00:13 06/07/2026 | |
| 75 | ANKR/USDT | $0.003636 | $12,079.57 | 08:00:09 06/07/2026 | |
| 76 | ANKR/USDT | $0.003639 | $12,076.61 | 08:00:11 06/07/2026 | |
| 77 | ANKR/USDT | $0.003637 | $12,058.67 | 07:57:07 06/07/2026 | |
| 78 | ANKR/USDT | $0.003656 | $11,348.38 | 07:54:09 06/07/2026 | |
| 79 | ANKR/USDT | $0.003656 | $9,703.39 | 08:00:08 06/07/2026 | |
| 80 | ANKR/USDT | $0.003651 | $8,888.58 | 07:56:24 06/07/2026 | |
| 81 | ANKR/BTC | $0.003655 | $8,421.99 | 07:57:07 06/07/2026 | |
| 82 | ANKR/KRW | $0.003588 | $8,127.66 | 07:59:53 06/07/2026 | |
| 83 | ANKR/USDT | $0.003637 | $6,971.99 | 08:00:08 06/07/2026 | |
| 84 | ANKR/USDT | $0.003637 | $6,691.32 | 07:54:17 06/07/2026 | |
| 85 | ANKR/USDT | $0.003646 | $6,339.47 | 07:59:23 06/07/2026 | |
| 86 | ANKR/EUR | $0.003653 | $5,838.92 | 07:57:09 06/07/2026 | |
| 87 | ANKR/USDT | $0.003647 | $5,591.20 | 08:00:11 06/07/2026 | |
| 88 | ANKR/USDT | $0.003655 | $5,235.66 | 07:57:09 06/07/2026 | |
| 89 | ANKR/USD | $0.003630 | $3,593.37 | 07:59:23 06/07/2026 | |
| 90 | ANKR/USD | $0.003648 | $3,484.31 | 07:57:07 06/07/2026 | |
| 91 | ANKR/INR | $0.003815 | $3,277.66 | 08:00:09 06/07/2026 | |
| 92 | ANKR/USD | $0.003640 | $3,235.81 | 08:00:11 06/07/2026 | |
| 93 | ANKR/USD | $0.003640 | $3,234.86 | 08:00:09 06/07/2026 | |
| 94 | ANKR/USDT | $0.003657 | $2,472.83 | 07:57:08 06/07/2026 | |
| 95 | ANKR/EUR | $0.003649 | $1,461.77 | 07:56:29 06/07/2026 | |
| 96 | ANKR/USDT | $0.003656 | $1,367.30 | 08:00:09 06/07/2026 | |
| 97 | ANKR/EUR | $0.003649 | $1,116.32 | 07:59:53 06/07/2026 | |
| 98 | ANKR/EUR | $0.003649 | $1,108.84 | 08:00:07 06/07/2026 | |
| 99 | ANKR/USDT | $0.003657 | $1,036.35 | 07:57:10 06/07/2026 | |
| 100 | ANKR/USDC | $0.003648 | $1,021.34 | 08:00:11 06/07/2026 | |
| 101 | ANKR/USDC | $0.003649 | $1,020.69 | 08:00:09 06/07/2026 | |
| 102 | ETH/ANKR | $1,792.05 | $907.11 | 01:44:47 06/07/2026 | |
| 103 | ANKR/THB | $0.003658 | $651.01 | 07:57:09 06/07/2026 | |
| 104 | ANKR/USDT | $0.003557 | $553.62 | 07:59:53 06/07/2026 | |
| 105 | ANKR/INR | $0.003657 | $452.56 | 07:57:09 06/07/2026 | |
| 106 | ANKR/USDT | $0.003657 | $245.12 | 07:54:12 06/07/2026 | |
| 107 | ANKR/TRY | $0.003640 | $157.25 | 07:57:08 06/07/2026 | |
| 108 | ANKR/BTC | $0.003627 | $125.36 | 07:56:23 06/07/2026 | |
| 109 | ANKR/IDR | $0.003671 | $103.93 | 08:00:16 06/07/2026 | |
| 110 | ANKR/USDT | $0.003657 | $103.53 | 08:00:16 06/07/2026 | |
| 111 | ANKR/WETH | $0.003695 | $60.28 | 02:37:35 06/07/2026 | |
| 112 | WBNB/ANKR | $590.76 | $54.13 | 03:25:33 06/07/2026 | |
| 113 | WBNB/ANKR | $590.32 | $36.04 | 23:55:26 05/07/2026 | |
| 114 | ANKR/USD | $0.003663 | $28.86 | 08:00:12 06/07/2026 | |
| 115 | ANKR/USDT | $0.003658 | $28.40 | 08:00:12 06/07/2026 | |
| 116 | ANKR/IDR | $0.003891 | $16.79 | 08:02:24 06/07/2026 | |
| 117 | ANKR/USD | $0.003664 | $9.50 | 07:18:21 06/07/2026 | |
| 118 | ANKR/USDT | $0.003650 | $5.15 | 08:00:18 06/07/2026 | |
| 119 | ANKR/WETH | $0.003721 | $3.58 | 02:37:35 06/07/2026 | |
| 120 | ANKR/USDT | $0.003650 | $1.80 | 08:00:19 06/07/2026 | |
| 121 | ANKR/BNT | $0.003708 | $1.13 | 07:57:10 06/07/2026 | |
| 122 | ANKR/WETH | $0.003670 | $0.4774 | 02:31:47 05/07/2026 | |
| 123 | WMATIC/ANKR | $0.07407 | $0.09983 | 17:28:50 05/07/2026 | |
| 124 | ANKR/BTC | $0.004122 | $0 | 07:57:09 06/07/2026 | |
| 125 | ANKR/KRW | $0.003468 | $0 | 07:59:53 06/07/2026 | |
| 126 | ANKR/BTC | $0.003763 | $0 | 07:56:23 06/07/2026 | |
| 127 | ANKR/INR | $0.003877 | $0 | 07:54:09 06/07/2026 | |
| 128 | ANKR/USDT | $0.003327 | $0 | 08:00:09 06/07/2026 | |
| 129 | ANKR/USDT | $0.003657 | $0 | 07:57:08 06/07/2026 | |
| 130 | ANKR/IDR | $0.003612 | $0 | 07:57:07 06/07/2026 | |
| 131 | ANKR/BTC | $0.004125 | $0 | 08:00:11 06/07/2026 | |
| 132 | ANKR/INR | $0.003981 | $0 | 08:00:09 06/07/2026 | |
| 133 | ANKR/USDT | $0.003696 | $0 | 08:00:09 06/07/2026 | |
| 134 | ANKR/USDT | $0.003649 | $0 | 07:57:15 06/07/2026 | |
| 135 | ANKR/USDT | $0.003657 | $0 | 07:57:08 06/07/2026 | |
| 136 | ANKR/USDT | $0.003657 | $0 | 08:00:08 06/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,020,166 với tỷ giá $0.003649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.