Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,062,415,351,675 Khối lượng (24h): $59,244,672,355 Thị phần: BTC: 58.1%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #521 18:54:00 29/06/2026
Giá Ankr (ANKR)
$0.003510 0.78%
0.00000005877 BTC 93 VND
Thấp: $0.003440 Cao: $0.003573

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003509 $69,143,676 17:57:18 29/06/2026
2 Echobit Echobit ANKR/USDT $0.003509 $27,335,216 17:57:16 29/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,584 17:57:15 29/06/2026
4 CRMClick CRMClick ANKR/USDT $0.003510 $2,582,357 17:57:08 29/06/2026
5 HTX HTX ANKR/USDT $0.003522 $2,580,673 17:59:24 29/06/2026
6 LBank LBank ANKR/USDT $0.003521 $1,695,639 17:57:09 29/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003505 $1,482,542 17:57:15 29/06/2026
8 Binance Binance ANKR/USDT $0.003509 $1,417,507 17:54:16 29/06/2026
9 BitDelta BitDelta ANKR/USDT $0.003525 $1,175,244 18:00:08 29/06/2026
10 YEX YEX ANKR/USDT $0.003508 $746,637 17:54:16 29/06/2026
11 Hotcoin Hotcoin ANKR/USDT $0.003510 $645,263 17:57:21 29/06/2026
12 Coinlocally Coinlocally ANKR/USDT $0.003509 $591,591 17:57:16 29/06/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.003509 $491,252 17:57:15 29/06/2026
14 YEX YEX ANKR/USDT $0.003515 $418,575 18:00:12 29/06/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003513 $378,612 17:57:15 29/06/2026
16 Binance Binance ANKR/USDT $0.003515 $344,341 17:56:42 29/06/2026
17 BlockFin BlockFin ANKR/USDT $0.003505 $334,762 18:00:08 29/06/2026
18 CEEX exchange CEEX exchange ANKR/USDT $0.003515 $303,676 18:00:08 29/06/2026
19 Phemex Phemex ANKR/USDT $0.003535 $299,662 17:57:12 29/06/2026
20 Upbit Upbit ANKR/KRW $0.003454 $263,003 17:56:53 29/06/2026
21 Phemex Phemex ANKR/USDT $0.003508 $217,920 17:57:16 29/06/2026
22 HitBTC HitBTC ANKR/USDT $0.003510 $212,350 17:54:09 29/06/2026
23 Mandala Exchange Mandala Exchange ANKR/USDT $0.003504 $210,526 18:00:07 29/06/2026
24 FMFW.io FMFW.io ANKR/USD $0.003504 $210,526 18:00:07 29/06/2026
25 Bitbaby Bitbaby ANKR/USDT $0.003510 $209,314 18:00:15 29/06/2026
26 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003514 $205,527 17:59:23 29/06/2026
27 BloFin BloFin ANKR/USDT $0.003525 $200,960 17:57:07 29/06/2026
28 YUBIT YUBIT ANKR/USDT $0.003515 $192,290 17:57:08 29/06/2026
29 WOO X Pro WOO X Pro ANKR/USDT $0.003509 $190,677 18:00:16 29/06/2026
30 EagleX EagleX ANKR/USDT $0.003515 $186,259 18:00:07 29/06/2026
31 ICRYPEX ICRYPEX ANKR/USDT $0.003295 $181,928 18:00:08 29/06/2026
32 Paribu Paribu ANKR/TRY $0.003501 $177,833 17:59:23 29/06/2026
33 BTCC BTCC ANKR/USDT $0.003515 $172,088 17:57:12 29/06/2026
34 4E 4E ANKR/USDT $0.003515 $170,363 17:57:08 29/06/2026
35 Coinlocally Coinlocally ANKR/USDT $0.003515 $166,249 18:00:09 29/06/2026
36 BitradeX BitradeX ANKR/USDT $0.003515 $165,046 17:57:07 29/06/2026
37 Bitcastle Bitcastle ANKR/USDT $0.003515 $163,282 18:00:19 29/06/2026
38 Bitbase Bitbase ANKR/USDT $0.003512 $158,298 17:39:18 29/06/2026
39 Bitunix Bitunix ANKR/USDT $0.003507 $147,498 17:51:17 29/06/2026
40 Websea Websea ANKR/USDT $0.003515 $142,379 17:51:12 29/06/2026
41 KuCoin KuCoin ANKR/USDT $0.003503 $125,227 17:57:19 29/06/2026
42 XT.COM XT.COM ANKR/USDT $0.003515 $123,944 17:57:12 29/06/2026
43 BlockFin BlockFin ANKR/USDT $0.003505 $117,077 18:00:15 29/06/2026
44 CoinTR CoinTR ANKR/TRY $0.003514 $116,260 17:57:08 29/06/2026
45 MEXC MEXC ANKR/USDT $0.003508 $95,957.28 17:57:16 29/06/2026
46 Bithumb Bithumb ANKR/KRW $0.003423 $82,697.87 17:59:53 29/06/2026
47 Zoomex Zoomex ANKR/USDT $0.003509 $80,854.76 17:57:19 29/06/2026
48 BitMart BitMart ANKR/USDT $0.003525 $76,455.29 17:57:08 29/06/2026
49 CoinW CoinW ANKR/USDT $0.003516 $75,059.90 17:57:08 29/06/2026
50 Bitunix Bitunix ANKR/USDT $0.003515 $71,542.14 17:51:08 29/06/2026
51 CoinUp.io CoinUp.io ANKR/USDT $0.003515 $65,303.36 17:51:11 29/06/2026
52 WhiteBIT WhiteBIT ANKR/USDT $0.003527 $61,089.62 17:57:11 29/06/2026
53 MEXC MEXC ANKR/USDT $0.003515 $57,317.37 17:48:07 29/06/2026
54 XXKK XXKK ANKR/USDT $0.003523 $56,855.34 17:57:11 29/06/2026
55 KuCoin KuCoin ANKR/USDT $0.003505 $56,132.79 17:57:53 29/06/2026
56 Binance Binance ANKR/TRY $0.003527 $54,492.35 17:56:54 29/06/2026
57 Cofinex Cofinex ANKR/USDT $0.003515 $50,295.22 18:00:10 29/06/2026
58 Cofinex Cofinex ANKR/USDT $0.003507 $50,261.45 18:00:17 29/06/2026
59 Tapbit Tapbit ANKR/USDT $0.003515 $43,828.06 17:57:11 29/06/2026
60 Bybit Bybit ANKR/USDT $0.003520 $42,928.21 17:54:08 29/06/2026
61 Toobit Toobit ANKR/USDT $0.003515 $42,320.79 17:57:10 29/06/2026
62 Bitget Bitget ANKR/USDT $0.003516 $41,438.99 17:54:07 29/06/2026
63 CoinTR CoinTR ANKR/USDT $0.003515 $40,907.49 17:57:08 29/06/2026
64 OrangeX OrangeX ANKR/USDT $0.003505 $40,557.61 17:57:08 29/06/2026
65 BitKan BitKan ANKR/USDT $0.003515 $39,264.25 18:00:10 29/06/2026
66 BingX BingX ANKR/USDT $0.003515 $39,154.97 17:57:07 29/06/2026
67 Ourbit Ourbit ANKR/USDT $0.003518 $38,158.52 17:57:08 29/06/2026
68 KTX KTX ANKR/USDT $0.003525 $35,987.46 18:00:07 29/06/2026
69 Binance TR Binance TR ANKR/TRY $0.003527 $35,630.87 17:57:09 29/06/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003515 $34,240.94 18:00:13 29/06/2026
71 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003510 $33,682.30 17:56:30 29/06/2026
72 KCEX KCEX ANKR/USDT $0.003515 $31,970.36 17:57:09 29/06/2026
73 BYDFi BYDFi ANKR/USDT $0.003515 $29,312.67 17:57:07 29/06/2026
74 Gate Gate ANKR/USDT $0.003511 $26,348.09 17:54:19 29/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003535 $26,050.60 17:59:53 29/06/2026
76 Azbit Azbit ANKR/USDT $0.003515 $24,713.30 17:57:08 29/06/2026
77 GroveX GroveX ANKR/USDT $0.003517 $24,539.12 17:57:12 29/06/2026
78 BVOX BVOX ANKR/USDT $0.003515 $23,397.22 17:57:09 29/06/2026
79 CoinEx CoinEx ANKR/USDT $0.003520 $17,611.47 17:59:53 29/06/2026
80 Cryptomus Cryptomus ANKR/USDT $0.003505 $17,199.57 18:00:09 29/06/2026
81 DigiFinex DigiFinex ANKR/USDT $0.003525 $16,864.57 18:00:09 29/06/2026
82 BloFin BloFin ANKR/USDT $0.003495 $13,668.49 17:57:17 29/06/2026
83 LATOKEN LATOKEN ANKR/USDT $0.003512 $13,506.24 17:57:11 29/06/2026
84 Bitrue Bitrue ANKR/USDT $0.003515 $13,023.63 17:57:09 29/06/2026
85 Zoomex Zoomex ANKR/USDT $0.003520 $12,895.17 17:57:08 29/06/2026
86 B2Z Exchange B2Z Exchange ANKR/USDT $0.003525 $9,440.60 18:00:07 29/06/2026
87 BITmarkets BITmarkets ANKR/USDT $0.003525 $9,440.60 18:00:08 29/06/2026
88 BTSE BTSE ANKR/USDT $0.003515 $9,416.58 17:54:11 29/06/2026
89 B2Z Exchange B2Z Exchange ANKR/USD $0.003530 $9,331.25 18:00:07 29/06/2026
90 BITmarkets BITmarkets ANKR/USD $0.003530 $9,331.25 18:00:08 29/06/2026
91 MEXC MEXC ANKR/BTC $0.003512 $7,528.68 17:48:07 29/06/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003524 $7,051.91 17:57:08 29/06/2026
93 Kraken Kraken ANKR/USD $0.003530 $6,066.48 17:59:23 29/06/2026
94 Bitvavo Bitvavo ANKR/EUR $0.003492 $5,574.45 17:57:11 29/06/2026
95 WEEX WEEX ANKR/USDT $0.003515 $4,932.38 17:57:10 29/06/2026
96 Gate Gate ANKR/USDT $0.003552 $4,849.53 17:56:24 29/06/2026
97 Bitcoiva Bitcoiva ANKR/INR $0.003706 $3,083.61 18:00:12 29/06/2026
98 Kraken Kraken ANKR/EUR $0.003547 $2,186.48 17:59:23 29/06/2026
99 Bit2Me Bit2Me ANKR/EUR $0.003547 $2,155.22 17:57:07 29/06/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,577.12 $1,973.82 17:16:11 29/06/2026
101 Bitcoiva Bitcoiva ANKR/USDT $0.003515 $1,319.78 18:00:12 29/06/2026
102 TRIV TRIV ANKR/USDT $0.003515 $1,130.45 18:00:13 29/06/2026
103 TRIV TRIV ANKR/IDR $0.003526 $1,130.44 18:00:13 29/06/2026
104 KuCoin KuCoin ANKR/BTC $0.003492 $875.65 17:57:53 29/06/2026
105 Koinpark Koinpark ANKR/USDT $0.003515 $738.85 18:00:09 29/06/2026
106 BITmarkets BITmarkets ANKR/USDC $0.003509 $719.85 18:00:08 29/06/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.003509 $719.85 18:00:07 29/06/2026
108 Bitlo Bitlo ANKR/TRY $0.003510 $666.23 18:00:12 29/06/2026
109 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003467 $533.24 17:56:59 29/06/2026
110 Indodax Indodax ANKR/IDR $0.003472 $282.94 17:59:53 29/06/2026
111 Coinone Coinone ANKR/KRW $0.003364 $132.58 17:59:53 29/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003531 $117.17 17:16:11 29/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $553.19 $100.35 15:06:15 29/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $553.19 $100.04 14:41:45 29/06/2026
115 Uniswap v2 Uniswap v2 ANKR/WETH $0.003536 $62.88 15:40:47 29/06/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003531 $34.99 14:53:23 29/06/2026
117 Binance.US Binance.US ANKR/USDT $0.003415 $32.34 17:59:53 29/06/2026
118 Bitkub Bitkub ANKR/THB $0.003541 $26.74 17:57:07 29/06/2026
119 CEX.IO CEX.IO ANKR/USD $0.003523 $23.67 17:57:07 29/06/2026
120 SunX SunX ANKR/USDT $0.003508 $19.00 18:00:17 29/06/2026
121 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003528 $18.13 17:18:18 29/06/2026
122 CEX.IO CEX.IO ANKR/USDT $0.003526 $16.19 17:57:07 29/06/2026
123 CoinDCX CoinDCX ANKR/INR $0.003710 $11.42 17:57:07 29/06/2026
124 Ulink Ulink ANKR/USDT $0.003508 $3.20 18:00:18 29/06/2026
125 Bancor Network Bancor Network ANKR/BNT $0.003426 $1.04 17:57:09 29/06/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07165 $0.7414 20:07:44 27/06/2026
127 HitBTC HitBTC ANKR/BTC $0.003886 $0 17:54:09 29/06/2026
128 Upbit Upbit ANKR/BTC $0.002949 $0 17:56:53 29/06/2026
129 ZebPay ZebPay ANKR/INR $0.003922 $0 17:57:08 29/06/2026
130 WazirX WazirX ANKR/USDT $0.003405 $0 18:00:12 29/06/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.003515 $0 17:57:11 29/06/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.003530 $0 17:57:19 29/06/2026
133 FMFW.io FMFW.io ANKR/BTC $0.003892 $0 18:00:07 29/06/2026
134 Giottus Giottus ANKR/INR $0.004021 $0 17:39:07 29/06/2026
135 Giottus Giottus ANKR/USDT $0.003495 $0 17:39:07 29/06/2026
136 WOO X WOO X ANKR/USDT $0.003508 $0 17:57:15 29/06/2026
137 Binance TH Binance TH ANKR/USDT $0.003515 $0 17:57:08 29/06/2026
138 Gate US Gate US ANKR/USDT $0.003523 $0 18:00:11 29/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 29/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,143,676 với tỷ giá $0.003509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá