Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003909 | $139,121,788 | 21:57:16 11/07/2026 | |
| 2 | ANKR/USDT | $0.003934 | $12,219,621 | 21:54:17 11/07/2026 | |
| 3 | ANKR/USDT | $0.003917 | $9,835,561 | 21:57:15 11/07/2026 | |
| 4 | ANKR/USDT | $0.003908 | $8,735,783 | 21:57:16 11/07/2026 | |
| 5 | ANKR/KRW | $0.003929 | $7,420,671 | 21:56:53 11/07/2026 | |
| 6 | ANKR/USDT | $0.003885 | $4,078,791 | 22:00:12 11/07/2026 | |
| 7 | ANKR/USDT | $0.003900 | $4,061,642 | 21:59:24 11/07/2026 | |
| 8 | ANKR/USDT | $0.03579 | $3,698,258 | 22:00:15 11/07/2026 | |
| 9 | ANKR/USDT | $0.003967 | $3,428,412 | 21:56:42 11/07/2026 | |
| 10 | ANKR/TRY | $0.003949 | $2,986,800 | 21:57:13 11/07/2026 | |
| 11 | ANKR/TRY | $0.003957 | $2,942,860 | 21:56:42 11/07/2026 | |
| 12 | ANKR/USDT | $0.003937 | $2,525,316 | 21:54:16 11/07/2026 | |
| 13 | ANKR/USDT | $0.003910 | $2,365,318 | 21:57:16 11/07/2026 | |
| 14 | ANKR/USDT | $0.003887 | $2,350,088 | 22:00:16 11/07/2026 | |
| 15 | ANKR/USDT | $0.003947 | $2,331,787 | 22:00:08 11/07/2026 | |
| 16 | ANKR/USDT | $0.003886 | $2,241,439 | 22:00:16 11/07/2026 | |
| 17 | ANKR/USDT | $0.003965 | $1,987,173 | 21:57:09 11/07/2026 | |
| 18 | ANKR/USDT | $0.003905 | $1,713,390 | 21:57:19 11/07/2026 | |
| 19 | ANKR/USDT | $0.003997 | $1,705,073 | 21:57:09 11/07/2026 | |
| 20 | ANKR/USDT | $0.003937 | $1,702,246 | 22:00:11 11/07/2026 | |
| 21 | ANKR/TRY | $0.003906 | $1,439,646 | 22:01:26 11/07/2026 | |
| 22 | ANKR/USDT | $0.003908 | $1,378,221 | 21:57:17 11/07/2026 | |
| 23 | ANKR/USDT | $0.003947 | $1,358,330 | 22:00:07 11/07/2026 | |
| 24 | ANKR/TRY | $0.003957 | $1,349,465 | 21:58:53 11/07/2026 | |
| 25 | ANKR/USDT | $0.003947 | $1,342,280 | 22:00:08 11/07/2026 | |
| 26 | ANKR/USDT | $0.003957 | $1,292,584 | 21:57:11 11/07/2026 | |
| 27 | ANKR/USDT | $0.003967 | $1,238,286 | 21:57:12 11/07/2026 | |
| 28 | ANKR/USDT | $0.003889 | $1,006,558 | 22:00:15 11/07/2026 | |
| 29 | ANKR/USDT | $0.003841 | $893,049 | 21:54:15 11/07/2026 | |
| 30 | ANKR/USDT | $0.003884 | $834,863 | 22:00:17 11/07/2026 | |
| 31 | ANKR/KRW | $0.003936 | $829,860 | 21:59:53 11/07/2026 | |
| 32 | ANKR/USDT | $0.003910 | $758,919 | 21:57:23 11/07/2026 | |
| 33 | ANKR/USDT | $0.003922 | $700,261 | 21:39:19 11/07/2026 | |
| 34 | ANKR/USDT | $0.003970 | $693,948 | 21:57:10 11/07/2026 | |
| 35 | ANKR/USDT | $0.003930 | $633,397 | 21:45:16 11/07/2026 | |
| 36 | ANKR/USD | $0.003960 | $567,211 | 21:56:59 11/07/2026 | |
| 37 | ANKR/USDT | $0.003957 | $558,867 | 21:57:08 11/07/2026 | |
| 38 | ANKR/USDT | $0.003947 | $503,990 | 21:57:08 11/07/2026 | |
| 39 | ANKR/USDT | $0.003937 | $501,597 | 22:00:11 11/07/2026 | |
| 40 | ANKR/USDT | $0.003893 | $464,543 | 22:00:17 11/07/2026 | |
| 41 | ANKR/USDT | $0.003937 | $464,117 | 21:54:15 11/07/2026 | |
| 42 | ANKR/USDT | $0.003990 | $444,312 | 21:54:08 11/07/2026 | |
| 43 | ANKR/USDT | $0.003906 | $411,533 | 21:57:16 11/07/2026 | |
| 44 | ANKR/USDT | $0.003963 | $355,326 | 21:57:10 11/07/2026 | |
| 45 | ANKR/USDT | $0.003999 | $350,018 | 21:54:10 11/07/2026 | |
| 46 | ANKR/USDT | $0.003957 | $334,123 | 21:57:12 11/07/2026 | |
| 47 | ANKR/EUR | $0.003991 | $313,444 | 21:57:23 11/07/2026 | |
| 48 | ANKR/USDT | $0.004009 | $312,894 | 21:54:10 11/07/2026 | |
| 49 | ANKR/USDT | $0.003957 | $303,382 | 21:57:09 11/07/2026 | |
| 50 | ANKR/USDT | $0.003957 | $285,702 | 22:00:07 11/07/2026 | |
| 51 | ANKR/USDT | $0.003997 | $270,023 | 22:00:09 11/07/2026 | |
| 52 | ANKR/USDT | $0.003936 | $261,769 | 21:54:20 11/07/2026 | |
| 53 | ANKR/USDT | $0.003947 | $250,770 | 21:57:13 11/07/2026 | |
| 54 | ANKR/USDT | $0.003967 | $245,618 | 21:57:09 11/07/2026 | |
| 55 | ANKR/USDT | $0.003606 | $233,149 | 18:21:15 11/07/2026 | |
| 56 | ANKR/USDT | $0.003957 | $232,452 | 21:57:11 11/07/2026 | |
| 57 | ANKR/USDT | $0.003927 | $218,715 | 21:54:19 11/07/2026 | |
| 58 | ANKR/USDT | $0.003907 | $213,110 | 21:57:15 11/07/2026 | |
| 59 | ANKR/USDT | $0.004005 | $207,648 | 21:57:11 11/07/2026 | |
| 60 | ANKR/USDT | $0.003921 | $178,985 | 21:57:17 11/07/2026 | |
| 61 | ANKR/USDT | $0.003967 | $161,626 | 21:57:08 11/07/2026 | |
| 62 | ANKR/USDT | $0.004007 | $159,703 | 21:51:08 11/07/2026 | |
| 63 | ANKR/USDT | $0.004017 | $147,160 | 21:54:07 11/07/2026 | |
| 64 | ANKR/USDT | $0.003957 | $145,990 | 21:57:09 11/07/2026 | |
| 65 | ANKR/USDT | $0.003996 | $136,901 | 21:48:10 11/07/2026 | |
| 66 | ANKR/USDT | $0.004007 | $136,388 | 21:45:07 11/07/2026 | |
| 67 | ANKR/USDT | $0.003956 | $133,656 | 21:57:11 11/07/2026 | |
| 68 | ANKR/USDT | $0.003947 | $125,701 | 22:00:08 11/07/2026 | |
| 69 | ANKR/USDT | $0.003963 | $113,265 | 21:57:20 11/07/2026 | |
| 70 | ANKR/USDT | $0.004017 | $109,749 | 21:54:15 11/07/2026 | |
| 71 | ANKR/USDT | $0.004007 | $109,562 | 22:00:07 11/07/2026 | |
| 72 | ANKR/USDT | $0.004046 | $100,301 | 21:55:23 11/07/2026 | |
| 73 | ANKR/USDT | $0.003937 | $98,871.61 | 22:00:12 11/07/2026 | |
| 74 | ANKR/USDT | $0.003977 | $93,082.51 | 21:57:08 11/07/2026 | |
| 75 | ANKR/USDT | $0.003877 | $92,761.97 | 22:00:19 11/07/2026 | |
| 76 | ANKR/USDT | $0.003947 | $88,182.71 | 21:57:11 11/07/2026 | |
| 77 | ANKR/USDT | $0.004007 | $85,685.36 | 21:58:53 11/07/2026 | |
| 78 | ANKR/USDT | $0.003941 | $78,184.58 | 22:00:07 11/07/2026 | |
| 79 | ANKR/USDT | $0.003941 | $78,184.58 | 22:00:10 11/07/2026 | |
| 80 | ANKR/USD | $0.003941 | $78,177.02 | 21:57:11 11/07/2026 | |
| 81 | ANKR/USD | $0.004010 | $58,246.10 | 21:59:25 11/07/2026 | |
| 82 | ANKR/USDT | $0.003957 | $56,767.34 | 21:57:12 11/07/2026 | |
| 83 | ANKR/USDT | $0.003965 | $53,173.79 | 22:00:07 11/07/2026 | |
| 84 | ANKR/USDT | $0.003993 | $36,003.64 | 21:56:24 11/07/2026 | |
| 85 | ANKR/USDT | $0.003927 | $34,042.14 | 21:54:16 11/07/2026 | |
| 86 | ANKR/USDT | $0.003993 | $32,788.69 | 21:45:11 11/07/2026 | |
| 87 | ANKR/USDT | $0.004047 | $29,790.65 | 21:54:11 11/07/2026 | |
| 88 | ANKR/USDT | $0.003955 | $19,726.70 | 21:59:23 11/07/2026 | |
| 89 | ANKR/USD | $0.004013 | $18,430.91 | 21:48:07 11/07/2026 | |
| 90 | ANKR/TRY | $0.003969 | $17,610.46 | 21:57:09 11/07/2026 | |
| 91 | ANKR/USDT | $0.003967 | $12,469.27 | 22:00:08 11/07/2026 | |
| 92 | ANKR/USDT | $0.003970 | $12,460.40 | 22:00:07 11/07/2026 | |
| 93 | ANKR/USDT | $0.003957 | $12,443.61 | 21:57:08 11/07/2026 | |
| 94 | ANKR/USDT | $0.003967 | $11,549.57 | 21:57:10 11/07/2026 | |
| 95 | ANKR/USDT | $0.003967 | $11,359.99 | 21:57:11 11/07/2026 | |
| 96 | ANKR/EUR | $0.003938 | $9,192.95 | 21:59:54 11/07/2026 | |
| 97 | ANKR/EUR | $0.003938 | $8,921.15 | 22:00:10 11/07/2026 | |
| 98 | ETH/ANKR | $1,828.03 | $8,601.48 | 21:42:11 11/07/2026 | |
| 99 | ANKR/BTC | $0.003999 | $8,446.57 | 21:54:15 11/07/2026 | |
| 100 | ANKR/USD | $0.003937 | $7,529.37 | 21:48:23 11/07/2026 | |
| 101 | ANKR/USDT | $0.003957 | $7,267.52 | 21:57:10 11/07/2026 | |
| 102 | ANKR/THB | $0.003781 | $4,584.60 | 21:57:09 11/07/2026 | |
| 103 | ANKR/INR | $0.004144 | $3,546.86 | 22:00:10 11/07/2026 | |
| 104 | ANKR/EUR | $0.003984 | $3,145.72 | 21:56:29 11/07/2026 | |
| 105 | ANKR/USD | $0.003970 | $2,956.22 | 22:00:08 11/07/2026 | |
| 106 | ANKR/USD | $0.003970 | $2,955.98 | 22:00:07 11/07/2026 | |
| 107 | ANKR/BTC | $0.004027 | $2,722.91 | 21:55:23 11/07/2026 | |
| 108 | ANKR/IDR | $0.003971 | $2,476.68 | 22:00:11 11/07/2026 | |
| 109 | ANKR/USDT | $0.003947 | $2,476.68 | 22:00:11 11/07/2026 | |
| 110 | ANKR/USDT | $0.003967 | $1,376.48 | 22:00:10 11/07/2026 | |
| 111 | ANKR/USDC | $0.003970 | $1,004.28 | 22:00:08 11/07/2026 | |
| 112 | ANKR/USDC | $0.003970 | $1,004.19 | 22:00:07 11/07/2026 | |
| 113 | ANKR/USDT | $0.003967 | $973.81 | 21:57:10 11/07/2026 | |
| 114 | ANKR/WETH | $0.004033 | $686.34 | 21:42:11 11/07/2026 | |
| 115 | WBNB/ANKR | $581.16 | $574.79 | 21:16:05 11/07/2026 | |
| 116 | ANKR/IDR | $0.003706 | $391.87 | 22:02:54 11/07/2026 | |
| 117 | WBNB/ANKR | $581.23 | $376.30 | 21:26:32 11/07/2026 | |
| 118 | ANKR/USDT | $0.003886 | $300.85 | 22:00:18 11/07/2026 | |
| 119 | ANKR/WETH | $0.004034 | $255.55 | 21:42:11 11/07/2026 | |
| 120 | ANKR/WETH | $0.004045 | $225.99 | 21:42:11 11/07/2026 | |
| 121 | ANKR/USDT | $0.004087 | $174.21 | 21:59:53 11/07/2026 | |
| 122 | ANKR/INR | $0.004161 | $164.26 | 22:00:07 11/07/2026 | |
| 123 | ANKR/BTC | $0.003839 | $47.27 | 21:56:53 11/07/2026 | |
| 124 | ANKR/USDT | $0.003886 | $41.33 | 22:00:18 11/07/2026 | |
| 125 | ANKR/USDT | $0.004147 | $25.65 | 22:00:08 11/07/2026 | |
| 126 | ANKR/IDR | $0.003927 | $18.57 | 21:57:09 11/07/2026 | |
| 127 | ANKR/USDT | $0.003984 | $18.22 | 21:57:12 11/07/2026 | |
| 128 | ANKR/USD | $0.003964 | $18.16 | 21:57:12 11/07/2026 | |
| 129 | ANKR/BNT | $0.003700 | $7.48 | 21:57:11 11/07/2026 | |
| 130 | ANKR/INR | $0.004408 | $1.57 | 21:45:09 11/07/2026 | |
| 131 | WMATIC/ANKR | $0.07975 | $0.7749 | 19:46:47 11/07/2026 | |
| 132 | ANKR/BTC | $0.004166 | $0 | 22:00:07 11/07/2026 | |
| 133 | ANKR/KRW | $0.003469 | $0 | 21:59:53 11/07/2026 | |
| 134 | ANKR/INR | $0.004189 | $0 | 21:57:08 11/07/2026 | |
| 135 | ANKR/BTC | $0.004167 | $0 | 21:57:11 11/07/2026 | |
| 136 | ANKR/USDT | $0.003997 | $0 | 21:45:09 11/07/2026 | |
| 137 | ANKR/USDT | $0.003910 | $0 | 21:57:15 11/07/2026 | |
| 138 | ANKR/USDT | $0.003968 | $0 | 22:00:11 11/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 11/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,121,788 với tỷ giá $0.003909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.