Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004810 | $68,099,637 | 22:57:16 18/09/2026 | |
| 2 | ANKR/USDT | $0.004816 | $1,775,584 | 22:57:09 18/09/2026 | |
| 3 | ANKR/USDT | $0.004808 | $1,512,509 | 22:54:15 18/09/2026 | |
| 4 | ANKR/USDT | $0.004805 | $1,424,101 | 22:54:17 18/09/2026 | |
| 5 | ANKR/TRY | $0.004805 | $923,719 | 23:02:53 18/09/2026 | |
| 6 | ANKR/USDT | $0.004808 | $753,297 | 23:00:16 18/09/2026 | |
| 7 | ANKR/USDT | $0.004808 | $487,574 | 23:00:12 18/09/2026 | |
| 8 | ANKR/USDT | $0.004498 | $402,283 | 23:00:11 18/09/2026 | |
| 9 | ANKR/USDT | $0.004426 | $376,091 | 13:57:12 17/09/2026 | |
| 10 | ANKR/USDT | $0.004808 | $300,142 | 23:00:12 18/09/2026 | |
| 11 | ANKR/KRW | $0.004752 | $249,362 | 22:56:53 18/09/2026 | |
| 12 | ANKR/USDT | $0.004808 | $215,132 | 22:56:32 18/09/2026 | |
| 13 | ANKR/USDT | $0.004808 | $214,491 | 23:00:07 18/09/2026 | |
| 14 | ANKR/USDT | $0.004808 | $205,924 | 22:57:16 18/09/2026 | |
| 15 | ANKR/USDT | $0.004666 | $201,581 | 17:27:09 18/09/2026 | |
| 16 | ANKR/USDT | $0.004811 | $196,374 | 22:57:17 18/09/2026 | |
| 17 | ANKR/USDT | $0.004796 | $184,929 | 22:57:12 18/09/2026 | |
| 18 | ANKR/USDT | $0.004798 | $180,215 | 23:00:07 18/09/2026 | |
| 19 | ANKR/USDT | $0.004798 | $164,130 | 23:00:19 18/09/2026 | |
| 20 | ANKR/USD | $0.004804 | $156,080 | 22:56:29 18/09/2026 | |
| 21 | ANKR/USDT | $0.004808 | $147,133 | 22:57:20 18/09/2026 | |
| 22 | ANKR/USDT | $0.004426 | $145,226 | 14:39:09 17/09/2026 | |
| 23 | ANKR/USDT | $0.004809 | $133,031 | 23:00:15 18/09/2026 | |
| 24 | ANKR/USD | $0.004850 | $127,605 | 23:00:09 18/09/2026 | |
| 25 | ANKR/USDT | $0.004799 | $125,334 | 23:00:17 18/09/2026 | |
| 26 | ANKR/USD | $0.004840 | $123,788 | 23:03:10 18/09/2026 | |
| 27 | ANKR/USDT | $0.004810 | $122,936 | 22:57:17 18/09/2026 | |
| 28 | ANKR/USDT | $0.004798 | $113,800 | 22:57:09 18/09/2026 | |
| 29 | ANKR/USDT | $0.004808 | $107,672 | 22:57:09 18/09/2026 | |
| 30 | ANKR/USDT | $0.004788 | $107,133 | 22:48:07 18/09/2026 | |
| 31 | ANKR/USDT | $0.004808 | $106,597 | 23:00:11 18/09/2026 | |
| 32 | ANKR/USDT | $0.004810 | $103,603 | 22:57:16 18/09/2026 | |
| 33 | ANKR/USDT | $0.004808 | $99,333.41 | 22:54:15 18/09/2026 | |
| 34 | ANKR/USDT | $0.004812 | $95,340.54 | 22:57:11 18/09/2026 | |
| 35 | ANKR/USDT | $0.004825 | $90,458.24 | 23:00:15 18/09/2026 | |
| 36 | ANKR/USDT | $0.004808 | $85,008.42 | 22:57:07 18/09/2026 | |
| 37 | ANKR/USDT | $0.004808 | $78,440.78 | 22:57:09 18/09/2026 | |
| 38 | ANKR/USDT | $0.004808 | $78,345.76 | 22:57:07 18/09/2026 | |
| 39 | ANKR/USDT | $0.004802 | $72,045.56 | 23:00:15 18/09/2026 | |
| 40 | ANKR/USDT | $0.004819 | $65,310.66 | 22:54:07 18/09/2026 | |
| 41 | ANKR/USDT | $0.004805 | $63,324.72 | 22:54:07 18/09/2026 | |
| 42 | ANKR/USDT | $0.004813 | $63,228.04 | 22:57:08 18/09/2026 | |
| 43 | ANKR/TRY | $0.004766 | $61,705.56 | 22:59:23 18/09/2026 | |
| 44 | ANKR/USDT | $0.004798 | $56,338.99 | 22:54:07 18/09/2026 | |
| 45 | ANKR/TRY | $0.004782 | $50,960.58 | 22:56:32 18/09/2026 | |
| 46 | ANKR/USDT | $0.004808 | $44,972.07 | 23:00:13 18/09/2026 | |
| 47 | ANKR/USDT | $0.004803 | $37,813.19 | 22:54:20 18/09/2026 | |
| 48 | ANKR/USDT | $0.004798 | $36,237.11 | 23:00:12 18/09/2026 | |
| 49 | ANKR/USDT | $0.004818 | $34,551.97 | 22:57:08 18/09/2026 | |
| 50 | ANKR/USDT | $0.004808 | $33,626.79 | 22:57:12 18/09/2026 | |
| 51 | ANKR/KRW | $0.004647 | $32,840.98 | 22:59:54 18/09/2026 | |
| 52 | ANKR/USDT | $0.004783 | $32,747.59 | 22:56:24 18/09/2026 | |
| 53 | ANKR/USDT | $0.004806 | $31,298.04 | 22:56:23 18/09/2026 | |
| 54 | ANKR/USDT | $0.004819 | $28,868.15 | 22:54:12 18/09/2026 | |
| 55 | ANKR/TRY | $0.004782 | $28,273.66 | 22:57:10 18/09/2026 | |
| 56 | ANKR/USDT | $0.004786 | $26,940.60 | 22:45:07 18/09/2026 | |
| 57 | ANKR/USD | $0.004784 | $26,604.58 | 23:00:12 18/09/2026 | |
| 58 | ANKR/USDC | $0.004804 | $26,510.02 | 23:00:51 18/09/2026 | |
| 59 | ANKR/USDT | $0.004812 | $25,509.80 | 22:57:19 18/09/2026 | |
| 60 | ANKR/USD | $0.004820 | $25,224.23 | 22:59:25 18/09/2026 | |
| 61 | ANKR/USDT | $0.004752 | $19,966.60 | 22:54:07 18/09/2026 | |
| 62 | ANKR/USDT | $0.004751 | $19,880.97 | 22:59:25 18/09/2026 | |
| 63 | ANKR/USDT | $0.004798 | $19,079.92 | 23:00:07 18/09/2026 | |
| 64 | ANKR/USDT | $0.004808 | $17,056.38 | 23:00:16 18/09/2026 | |
| 65 | ANKR/USDT | $0.004798 | $16,022.21 | 22:56:23 18/09/2026 | |
| 66 | ANKR/USDT | $0.004797 | $15,967.53 | 22:59:23 18/09/2026 | |
| 67 | ANKR/USDT | $0.004813 | $15,809.58 | 22:54:22 18/09/2026 | |
| 68 | ANKR/USDT | $0.004808 | $15,036.97 | 23:00:10 18/09/2026 | |
| 69 | ANKR/USDT | $0.004791 | $14,125.43 | 23:00:12 18/09/2026 | |
| 70 | ANKR/USDT | $0.004791 | $14,125.43 | 23:00:13 18/09/2026 | |
| 71 | ANKR/USD | $0.004791 | $13,975.73 | 22:54:07 18/09/2026 | |
| 72 | ANKR/USDT | $0.004798 | $13,385.29 | 23:00:11 18/09/2026 | |
| 73 | ANKR/USDT | $0.004808 | $10,309.21 | 23:00:10 18/09/2026 | |
| 74 | ANKR/EUR | $0.004826 | $8,915.01 | 22:59:25 18/09/2026 | |
| 75 | ANKR/USDT | $0.004791 | $8,641.27 | 22:48:11 18/09/2026 | |
| 76 | ANKR/EUR | $0.004826 | $8,413.04 | 23:00:12 18/09/2026 | |
| 77 | ANKR/USDT | $0.004808 | $7,541.53 | 22:57:12 18/09/2026 | |
| 78 | ANKR/USDT | $0.004808 | $5,019.95 | 22:57:10 18/09/2026 | |
| 79 | ANKR/USDT | $0.004798 | $4,747.45 | 23:00:12 18/09/2026 | |
| 80 | ANKR/INR | $0.004985 | $4,440.46 | 23:00:08 18/09/2026 | |
| 81 | ANKR/USDC | $0.004807 | $4,147.96 | 23:03:15 18/09/2026 | |
| 82 | ETH/ANKR | $2,571.38 | $4,004.23 | 21:51:23 18/09/2026 | |
| 83 | ANKR/USDT | $0.004792 | $2,616.33 | 23:02:23 18/09/2026 | |
| 84 | ANKR/EUR | $0.004754 | $2,264.41 | 22:57:09 18/09/2026 | |
| 85 | ANKR/USD | $0.004800 | $2,086.18 | 22:57:11 18/09/2026 | |
| 86 | ANKR/USDT | $0.004808 | $1,686.49 | 23:00:08 18/09/2026 | |
| 87 | ANKR/WETH | $0.004768 | $1,376.87 | 21:32:47 18/09/2026 | |
| 88 | ANKR/USDT | $0.004828 | $1,056.05 | 23:00:09 18/09/2026 | |
| 89 | ANKR/USDT | $0.004818 | $1,050.35 | 22:57:08 18/09/2026 | |
| 90 | ANKR/USDT | $0.004828 | $1,013.63 | 23:03:10 18/09/2026 | |
| 91 | ANKR/EUR | $0.004569 | $860.81 | 23:18:29 15/09/2026 | |
| 92 | ANKR/INR | $0.004853 | $585.33 | 22:54:14 18/09/2026 | |
| 93 | ANKR/TRY | $0.004786 | $540.94 | 23:00:12 18/09/2026 | |
| 94 | ANKR/USDT | $0.004808 | $482.52 | 23:00:09 18/09/2026 | |
| 95 | ANKR/USDT | $0.004808 | $463.63 | 22:57:07 18/09/2026 | |
| 96 | ANKR/INR | $0.005114 | $336.83 | 23:00:09 18/09/2026 | |
| 97 | ANKR/WETH | $0.004279 | $296.78 | 21:32:35 18/09/2026 | |
| 98 | WBNB/ANKR | $755.80 | $194.67 | 22:25:15 18/09/2026 | |
| 99 | ANKR/WETH | $0.005138 | $173.59 | 17:33:11 18/09/2026 | |
| 100 | ANKR/IDR | $0.004823 | $158.79 | 23:00:16 18/09/2026 | |
| 101 | ANKR/USDT | $0.004808 | $158.29 | 23:00:16 18/09/2026 | |
| 102 | WBNB/ANKR | $755.95 | $93.27 | 20:12:55 18/09/2026 | |
| 103 | ANKR/USDC | $0.004830 | $87.34 | 23:00:09 18/09/2026 | |
| 104 | ANKR/USDC | $0.004829 | $83.99 | 23:03:10 18/09/2026 | |
| 105 | ANKR/BTC | $0.004817 | $71.29 | 22:57:10 18/09/2026 | |
| 106 | ANKR/USDT | $0.004866 | $59.08 | 10:51:07 16/09/2026 | |
| 107 | ANKR/USD | $0.004777 | $22.78 | 22:03:21 18/09/2026 | |
| 108 | ANKR/THB | $0.004724 | $21.76 | 22:57:11 18/09/2026 | |
| 109 | ANKR/IDR | $0.004784 | $11.81 | 23:00:09 18/09/2026 | |
| 110 | ANKR/USDT | $0.004808 | $4.05 | 23:00:19 18/09/2026 | |
| 111 | ANKR/KRW | $0.004620 | $3.64 | 22:59:53 18/09/2026 | |
| 112 | ANKR/IDR | $0.004709 | $3.10 | 23:02:54 18/09/2026 | |
| 113 | ANKR/BNT | $0.004579 | $2.76 | 22:57:12 18/09/2026 | |
| 114 | ANKR/USDT | $0.004810 | $2.52 | 23:00:19 18/09/2026 | |
| 115 | ANKR/BTC | $0.004392 | $0 | 23:00:12 18/09/2026 | |
| 116 | ANKR/BTC | $0.004030 | $0 | 22:56:53 18/09/2026 | |
| 117 | ANKR/USDT | $0.004766 | $0 | 22:57:12 18/09/2026 | |
| 118 | ANKR/USDT | $0.003536 | $0 | 23:03:15 18/09/2026 | |
| 119 | ANKR/USDT | $0.004238 | $0 | 23:03:10 18/09/2026 | |
| 120 | ANKR/IDR | $0.004766 | $0 | 23:00:11 18/09/2026 | |
| 121 | ANKR/BTC | $0.004398 | $0 | 22:54:07 18/09/2026 | |
| 122 | ANKR/INR | $0.004552 | $0 | 22:51:11 18/09/2026 | |
| 123 | ANKR/USDT | $0.004808 | $0 | 22:51:11 18/09/2026 | |
| 124 | ANKR/USDT | $0.004808 | $0 | 23:00:15 18/09/2026 | |
| 125 | ANKR/USDT | $0.004808 | $0 | 22:57:12 18/09/2026 | |
| 126 | ANKR/USDT | $0.01691 | $0 | 23:00:16 18/09/2026 | |
| 127 | ANKR/USDT | $0.004805 | $0 | 23:00:07 18/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 18/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,099,637 với tỷ giá $0.004810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.