Ankr ANKR
Xếp hạng #349
10:43:00 14/01/2026
Giá Ankr (ANKR)
$0.007416 6.17%
0.00000007765 BTC
197 VND
Thấp: $0.006915
Cao: $0.007473
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007395 | $47,507,161 | 10:00:16 14/01/2026 |
| 2 |  LBank |
ANKR/USDT | $0.007394 | $11,755,943 | 09:57:15 14/01/2026 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.007395 | $4,715,793 | 10:00:15 14/01/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,196 | 09:54:15 14/01/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.007395 | $2,595,285 | 09:57:15 14/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01500 | $888,125 | 10:00:09 14/01/2026 |
| 7 | LBank |
ANKR/USDT | $0.007395 | $821,601 | 09:57:10 14/01/2026 |
| 8 |  YEX |
ANKR/USDT | $0.007391 | $816,195 | 09:57:16 14/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.007396 | $755,949 | 10:00:17 14/01/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.007405 | $722,682 | 10:00:19 14/01/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.007402 | $672,754 | 10:00:17 14/01/2026 |
| 12 |  ICRYPEX |
ANKR/USDT | $0.006995 | $638,229 | 10:00:11 14/01/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.007398 | $629,319 | 09:57:15 14/01/2026 |
| 14 |  BlockFin |
ANKR/USDT | $0.007395 | $585,878 | 09:54:15 14/01/2026 |
| 15 |  GroveX |
ANKR/USDT | $0.007405 | $475,484 | 10:00:08 14/01/2026 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.007405 | $469,335 | 10:00:16 14/01/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.007395 | $423,271 | 09:57:18 14/01/2026 |
| 18 |  CoinCatch |
ANKR/USDT | $0.007393 | $408,285 | 10:03:16 14/01/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.007372 | $361,203 | 09:56:23 14/01/2026 |
| 20 |  Binance |
ANKR/USDT | $0.007405 | $338,660 | 09:56:54 14/01/2026 |
| 21 |  BITmarkets |
ANKR/USDT | $0.007421 | $338,581 | 10:00:08 14/01/2026 |
| 22 |  B2Z Exchange |
ANKR/USDT | $0.007421 | $338,570 | 10:00:07 14/01/2026 |
| 23 |  BTSE |
ANKR/USDT | $0.007411 | $338,234 | 09:57:09 14/01/2026 |
| 24 | YEX |
ANKR/USDT | $0.007395 | $337,281 | 10:00:11 14/01/2026 |
| 25 |  WhiteBIT |
ANKR/USDT | $0.007383 | $328,636 | 09:57:09 14/01/2026 |
| 26 |  NovaEx |
ANKR/USDT | $0.007395 | $315,003 | 10:00:16 14/01/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.007405 | $300,361 | 09:57:08 14/01/2026 |
| 28 |  UZX |
ANKR/USDT | $0.007405 | $285,596 | 09:57:09 14/01/2026 |
| 29 |  Bitcoiva |
ANKR/USDT | $0.007405 | $267,030 | 10:00:08 14/01/2026 |
| 30 |  Phemex |
ANKR/USDT | $0.007425 | $252,951 | 09:57:10 14/01/2026 |
| 31 | BlockFin |
ANKR/USDT | $0.007425 | $241,862 | 09:54:09 14/01/2026 |
| 32 |  CEEX exchange |
ANKR/USDT | $0.007395 | $223,577 | 10:00:08 14/01/2026 |
| 33 |  SuperEx |
ANKR/USDT | $0.007434 | $209,313 | 09:57:13 14/01/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.007405 | $198,323 | 09:54:09 14/01/2026 |
| 35 |  Websea |
ANKR/USDT | $0.007395 | $194,166 | 09:57:09 14/01/2026 |
| 36 |  Paribu |
ANKR/TRY | $0.007348 | $186,171 | 09:59:53 14/01/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.007391 | $175,089 | 09:57:16 14/01/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.007408 | $172,593 | 10:00:15 14/01/2026 |
| 39 |  4E |
ANKR/USDT | $0.007395 | $167,629 | 10:00:10 14/01/2026 |
| 40 | Darkex Exchange |
ANKR/USDT | $0.007395 | $150,374 | 10:00:10 14/01/2026 |
| 41 |  EagleX |
ANKR/USDT | $0.007395 | $149,657 | 10:00:08 14/01/2026 |
| 42 |  YUBIT |
ANKR/USDT | $0.007395 | $148,749 | 09:57:09 14/01/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.007388 | $146,821 | 09:57:16 14/01/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.007393 | $145,942 | 09:57:15 14/01/2026 |
| 45 |  BloFin |
ANKR/USDT | $0.007426 | $145,232 | 09:45:10 14/01/2026 |
| 46 | MEXC |
ANKR/USDT | $0.007396 | $140,037 | 09:57:17 14/01/2026 |
| 47 |  KCEX |
ANKR/USDT | $0.007415 | $131,871 | 09:57:08 14/01/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.007364 | $123,906 | 09:59:53 14/01/2026 |
| 49 | BITmarkets |
ANKR/USD | $0.007420 | $122,309 | 10:00:08 14/01/2026 |
| 50 | B2Z Exchange |
ANKR/USD | $0.007420 | $122,305 | 10:00:07 14/01/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.007418 | $110,845 | 09:54:09 14/01/2026 |
| 52 | Phemex |
ANKR/USDT | $0.007395 | $108,188 | 09:57:16 14/01/2026 |
| 53 |  WEEX |
ANKR/USDT | $0.007405 | $107,239 | 09:57:08 14/01/2026 |
| 54 |  XT.COM |
ANKR/USDT | $0.007405 | $84,190.31 | 09:57:10 14/01/2026 |
| 55 |  BitMart |
ANKR/USDT | $0.007415 | $82,326.35 | 09:57:07 14/01/2026 |
| 56 |  Ourbit |
ANKR/USDT | $0.007405 | $80,718.46 | 09:57:09 14/01/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.007400 | $75,298.46 | 09:57:00 14/01/2026 |
| 58 |  Azbit |
ANKR/USDT | $0.007415 | $74,178.25 | 09:57:10 14/01/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.007395 | $71,533.35 | 09:57:08 14/01/2026 |
| 60 | BloFin |
ANKR/USDT | $0.007395 | $71,170.22 | 09:54:17 14/01/2026 |
| 61 |  Bybit |
ANKR/USDT | $0.007409 | $67,335.82 | 09:54:13 14/01/2026 |
| 62 | Bitunix |
ANKR/USDT | $0.007395 | $66,886.58 | 09:57:09 14/01/2026 |
| 63 | Coinlocally |
ANKR/USDT | $0.007405 | $64,813.68 | 10:00:09 14/01/2026 |
| 64 |  BingX |
ANKR/USDT | $0.007415 | $61,982.73 | 09:54:09 14/01/2026 |
| 65 |  Dex-Trade |
ANKR/USDT | $0.007395 | $57,001.59 | 09:57:11 14/01/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.007405 | $53,262.49 | 09:57:07 14/01/2026 |
| 67 |  BitKan |
ANKR/USDT | $0.007425 | $45,975.02 | 10:00:12 14/01/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.007395 | $42,961.37 | 09:57:12 14/01/2026 |
| 69 |  BitDelta |
ANKR/USDT | $0.007405 | $39,913.06 | 10:00:09 14/01/2026 |
| 70 |  Gate |
ANKR/USDT | $0.007415 | $36,398.99 | 09:54:19 14/01/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.007404 | $35,663.37 | 09:59:53 14/01/2026 |
| 72 |  BTCC |
ANKR/USDT | $0.007405 | $33,864.88 | 09:57:10 14/01/2026 |
| 73 | Gate |
ANKR/USDT | $0.007389 | $31,281.31 | 09:56:54 14/01/2026 |
| 74 | BITmarkets |
ANKR/USDC | $0.007421 | $30,492.62 | 10:00:08 14/01/2026 |
| 75 | B2Z Exchange |
ANKR/USDC | $0.007421 | $30,491.63 | 10:00:07 14/01/2026 |
| 76 |  BYDFi |
ANKR/USDT | $0.007395 | $29,333.48 | 10:00:08 14/01/2026 |
| 77 | MEXC |
ANKR/BTC | $0.007398 | $28,581.60 | 09:57:17 14/01/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.007395 | $28,460.06 | 10:00:13 14/01/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.007423 | $26,627.08 | 09:48:08 14/01/2026 |
| 80 | Coinbase Exchange |
ANKR/EUR | $0.007406 | $24,170.73 | 09:57:00 14/01/2026 |
| 81 |  BVOX |
ANKR/USDT | $0.007395 | $23,191.04 | 09:57:10 14/01/2026 |
| 82 |  UEEx |
ANKR/USDT | $0.007395 | $16,926.59 | 10:00:10 14/01/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.007408 | $16,263.70 | 09:57:08 14/01/2026 |
| 84 |  FMFW.io |
ANKR/USD | $0.007406 | $16,138.32 | 10:00:07 14/01/2026 |
| 85 |  HitBTC |
ANKR/USDT | $0.007406 | $16,138.03 | 10:00:07 14/01/2026 |
| 86 |  Mandala Exchange |
ANKR/USDT | $0.007406 | $16,138.03 | 10:00:13 14/01/2026 |
| 87 |  LATOKEN |
ANKR/USDT | $0.009370 | $15,927.68 | 09:57:07 14/01/2026 |
| 88 | Binance |
ANKR/TRY | $0.007399 | $13,285.55 | 09:56:54 14/01/2026 |
| 89 |  Kraken |
ANKR/USD | $0.007410 | $13,017.53 | 09:59:54 14/01/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.007434 | $12,081.84 | 09:57:13 14/01/2026 |
| 91 |  KuCoin |
ANKR/USDT | $0.007415 | $11,853.60 | 09:55:53 14/01/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.007460 | $11,420.89 | 09:48:10 14/01/2026 |
| 93 |  Bitrue |
ANKR/USDT | $0.007425 | $10,693.04 | 09:57:10 14/01/2026 |
| 94 |  Bitget |
ANKR/USDT | $0.007395 | $9,709.87 | 09:54:08 14/01/2026 |
| 95 |  Pionex |
ANKR/USDT | $0.007392 | $9,398.27 | 09:57:16 14/01/2026 |
| 96 |  Binance TR |
ANKR/TRY | $0.007399 | $9,149.47 | 09:57:09 14/01/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $8,342.42 | 08:07:17 14/01/2026 |
| 98 |  Bithumb |
ANKR/KRW | $0.007346 | $8,204.25 | 09:59:54 14/01/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,319.10 | $4,856.07 | 09:57:11 14/01/2026 |
| 100 | KuCoin |
ANKR/USDT | $0.007434 | $4,634.20 | 09:54:19 14/01/2026 |
| 101 |  HTX |
ANKR/USDT | $0.007462 | $3,728.35 | 09:59:24 14/01/2026 |
| 102 |  CRMClick |
ANKR/USDT | $0.007462 | $3,728.15 | 10:00:10 14/01/2026 |
| 103 | BtcTurk | Kripto |
ANKR/USDT | $0.007484 | $3,557.61 | 09:59:53 14/01/2026 |
| 104 |  Cryptomus |
ANKR/USDT | $0.007415 | $3,555.49 | 09:54:07 14/01/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.006488 | $3,254.87 | 09:57:09 14/01/2026 |
| 106 | BYDFi |
ANKR/USDT | $0.007395 | $2,592.95 | 10:00:17 14/01/2026 |
| 107 | Kraken |
ANKR/EUR | $0.007429 | $1,706.20 | 09:59:54 14/01/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.007362 | $1,670.09 | 09:54:13 14/01/2026 |
| 109 |  Bit2Me |
ANKR/EUR | $0.007429 | $1,649.64 | 09:57:09 14/01/2026 |
| 110 |  Gemini |
ANKR/USD | $0.007407 | $1,226.05 | 09:59:54 14/01/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007462 | $1,112.63 | 09:57:11 14/01/2026 |
| 112 | Bitcoiva |
ANKR/INR | $0.007595 | $1,065.33 | 10:00:08 14/01/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.007405 | $742.44 | 09:54:10 14/01/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.007416 | $537.47 | 09:31:23 14/01/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007404 | $358.13 | 06:56:23 14/01/2026 |
| 116 |  Flipster |
ANKR/USDT | $0.007414 | $176.22 | 09:57:15 14/01/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.007484 | $149.21 | 09:55:53 14/01/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.006935 | $148.12 | 09:59:24 14/01/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.007234 | $95.15 | 09:57:14 14/01/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $961.49 | $77.47 | 05:18:49 14/01/2026 |
| 121 |  Coinone |
ANKR/KRW | $0.007339 | $63.66 | 10:00:00 14/01/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.005976 | $51.98 | 09:59:53 14/01/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $953.01 | $36.56 | 07:19:31 14/01/2026 |
| 124 |  CEX.IO |
ANKR/USD | $0.007427 | $34.59 | 09:54:09 14/01/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.007420 | $31.81 | 09:54:09 14/01/2026 |
| 126 |  ChangeNOW |
ANKR/BTC | $0.007684 | $24.97 | 09:57:08 14/01/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.01938 | $13.45 | 09:57:11 14/01/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.007035 | $8.70 | 10:00:08 14/01/2026 |
| 129 |  SunX |
ANKR/USDT | $0.007397 | $8.04 | 10:00:18 14/01/2026 |
| 130 |  Binance TH |
ANKR/USDT | $0.007405 | $5.01 | 09:57:10 14/01/2026 |
| 131 | Crypto.com Exchange |
ANKR/USD | $0.007339 | $3.00 | 09:54:17 14/01/2026 |
| 132 |  ZebPay |
ANKR/INR | $0.007648 | $2.18 | 10:00:10 14/01/2026 |
| 133 |  Giottus |
ANKR/INR | $0.006427 | $0.3777 | 09:54:09 14/01/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1566 | $0.1601 | 09:32:08 12/01/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.007188 | $0 | 10:00:07 14/01/2026 |
| 136 | Upbit |
ANKR/BTC | $0.007579 | $0 | 09:56:53 14/01/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.006984 | $0 | 09:54:12 14/01/2026 |
| 138 |  Tokocrypto |
ANKR/USDT | $0.007405 | $0 | 09:57:09 14/01/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.007351 | $0 | 10:00:16 14/01/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.007192 | $0 | 10:00:07 14/01/2026 |
| 141 | Giottus |
ANKR/USDT | $0.007395 | $0 | 09:54:09 14/01/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.007402 | $0 | 09:57:15 14/01/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.007426 | $0 | 09:54:12 14/01/2026 |
| 144 |  XXKK |
ANKR/USDT | $0.007403 | $0 | 09:54:10 14/01/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.007389 | $0 | 10:00:07 14/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,507,161 với tỷ giá $0.007395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.