Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,649,014,543,964 Khối lượng (24h): $95,720,221,419 Thị phần: BTC: 58.6%, ETH: 11.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #407 17:39:00 12/09/2026
Giá Ankr (ANKR)
$0.004313 5.37%
0.00000005577 BTC 111 VND
Thấp: $0.004044 Cao: $0.004344

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004306 $75,777,332 15:57:16 12/09/2026
2 Binance Binance ANKR/USDT $0.004310 $1,897,852 15:54:17 12/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004308 $1,883,859 15:57:24 12/09/2026
4 LBank LBank ANKR/USDT $0.004318 $1,801,842 15:57:08 12/09/2026
5 Paribu Paribu ANKR/TRY $0.004324 $972,556 16:02:53 12/09/2026
6 BitDelta BitDelta ANKR/USDT $0.004309 $799,023 16:00:09 12/09/2026
7 YEX YEX ANKR/USDT $0.004304 $766,042 16:00:17 12/09/2026
8 BlockFin BlockFin ANKR/USDT $0.004329 $380,598 16:00:10 12/09/2026
9 ICRYPEX ICRYPEX ANKR/USDT $0.004699 $334,096 16:00:08 12/09/2026
10 Upbit Upbit ANKR/KRW $0.004376 $309,639 15:56:53 12/09/2026
11 Binance Binance ANKR/USDT $0.004309 $283,933 15:56:42 12/09/2026
12 YEX YEX ANKR/USDT $0.004309 $272,350 16:00:09 12/09/2026
13 Bitbaby Bitbaby ANKR/USDT $0.004307 $254,531 16:00:16 12/09/2026
14 Toobit Toobit ANKR/USDT $0.004309 $246,279 15:57:16 12/09/2026
15 Phemex Phemex ANKR/USDT $0.004319 $231,638 15:57:08 12/09/2026
16 BloFin BloFin ANKR/USDT $0.004339 $228,024 15:48:07 12/09/2026
17 BitradeX BitradeX ANKR/USDT $0.004319 $226,642 16:00:10 12/09/2026
18 Bitbase Bitbase ANKR/USDT $0.004086 $208,854 09:18:42 11/09/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004306 $185,851 15:57:46 12/09/2026
20 GroveX GroveX ANKR/USDT $0.004313 $179,805 16:00:07 12/09/2026
21 Cofinex Cofinex ANKR/USDT $0.004305 $158,223 16:00:15 12/09/2026
22 BlockFin BlockFin ANKR/USDT $0.004304 $156,134 16:00:15 12/09/2026
23 WhiteBIT WhiteBIT ANKR/USDT $0.004329 $156,097 15:57:11 12/09/2026
24 CoinUp.io CoinUp.io ANKR/USDT $0.004319 $146,895 15:48:12 12/09/2026
25 BTCC BTCC ANKR/USDT $0.004319 $141,757 15:57:08 12/09/2026
26 4E 4E ANKR/USDT $0.004309 $140,951 16:00:07 12/09/2026
27 Bitunix Bitunix ANKR/USDT $0.004307 $133,792 15:57:16 12/09/2026
28 Bitcastle Bitcastle ANKR/USDT $0.004309 $119,432 16:00:21 12/09/2026
29 MEXC MEXC ANKR/USDT $0.004308 $110,957 15:57:16 12/09/2026
30 KCEX KCEX ANKR/USDT $0.004329 $103,164 15:57:09 12/09/2026
31 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004322 $95,895.97 15:56:53 12/09/2026
32 YUBIT YUBIT ANKR/USDT $0.004309 $89,238.90 15:57:11 12/09/2026
33 CoinEx CoinEx ANKR/USDT $0.004313 $88,520.33 15:57:15 12/09/2026
34 Bybit Bybit ANKR/USDT $0.004311 $85,406.85 15:54:08 12/09/2026
35 HTX HTX ANKR/USDT $0.004307 $85,060.64 15:59:24 12/09/2026
36 CRMClick CRMClick ANKR/USDT $0.004307 $85,060.59 16:00:09 12/09/2026
37 Toobit Toobit ANKR/USDT $0.004319 $84,892.05 15:57:12 12/09/2026
38 CEEX exchange CEEX exchange ANKR/USDT $0.004309 $82,676.56 16:00:09 12/09/2026
39 Zoomex Zoomex ANKR/USDT $0.004302 $81,616.11 16:00:16 12/09/2026
40 Websea Websea ANKR/USDT $0.004319 $80,455.71 15:54:10 12/09/2026
41 OrangeX OrangeX ANKR/USDT $0.004319 $79,952.83 15:54:07 12/09/2026
42 Bitunix Bitunix ANKR/USDT $0.004309 $77,254.99 15:57:08 12/09/2026
43 XXKK XXKK ANKR/USDT $0.004313 $61,410.07 16:00:08 12/09/2026
44 MEXC MEXC ANKR/USDT $0.004325 $60,310.59 15:48:14 12/09/2026
45 Binance Binance ANKR/TRY $0.004326 $59,862.86 15:56:42 12/09/2026
46 CoinW CoinW ANKR/USDT $0.004322 $55,772.29 15:57:11 12/09/2026
47 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004332 $52,651.17 15:56:30 12/09/2026
48 Bithumb Bithumb ANKR/KRW $0.004340 $49,750.44 15:59:24 12/09/2026
49 x.me Exchange x.me Exchange ANKR/USDT $0.004319 $48,960.15 16:00:12 12/09/2026
50 TxFlow TxFlow ANKR/USDC $0.004305 $41,457.08 16:00:41 12/09/2026
51 BingX BingX ANKR/USDT $0.004319 $38,234.37 15:57:11 12/09/2026
52 BITmarkets BITmarkets ANKR/USD $0.004300 $33,449.35 16:00:09 12/09/2026
53 B2Z Exchange B2Z Exchange ANKR/USD $0.004310 $33,444.98 16:00:07 12/09/2026
54 Gate Gate ANKR/USDT $0.004307 $32,884.21 15:54:19 12/09/2026
55 KuCoin KuCoin ANKR/USDT $0.004309 $31,628.47 15:54:19 12/09/2026
56 Bitvavo Bitvavo ANKR/EUR $0.004312 $31,604.05 15:57:12 12/09/2026
57 Ourbit Ourbit ANKR/USDT $0.004327 $31,249.15 15:48:12 12/09/2026
58 Azbit Azbit ANKR/USDT $0.004309 $26,934.68 15:57:11 12/09/2026
59 BitKan BitKan ANKR/USDT $0.004319 $26,851.31 16:00:08 12/09/2026
60 Zoomex Zoomex ANKR/USDT $0.004314 $25,684.31 16:00:07 12/09/2026
61 BYDFi BYDFi ANKR/USDT $0.004309 $24,825.25 16:00:08 12/09/2026
62 KTX KTX ANKR/USDT $0.004319 $21,176.24 16:00:12 12/09/2026
63 CoinEx CoinEx ANKR/USDT $0.004313 $20,776.60 15:59:53 12/09/2026
64 Kraken Kraken ANKR/USD $0.004330 $20,601.39 15:59:23 12/09/2026
65 Bitcastle Bitcastle ANKR/USDT $0.004309 $19,982.92 16:00:20 12/09/2026
66 Binance TR Binance TR ANKR/TRY $0.004326 $19,950.25 15:57:09 12/09/2026
67 LATOKEN LATOKEN ANKR/USDT $0.004334 $16,728.16 15:57:11 12/09/2026
68 Mandala Exchange Mandala Exchange ANKR/USDT $0.004319 $15,167.79 16:00:12 12/09/2026
69 FMFW.io FMFW.io ANKR/USD $0.004322 $15,088.57 15:57:07 12/09/2026
70 HitBTC HitBTC ANKR/USDT $0.004322 $15,088.48 15:54:07 12/09/2026
71 Kraken Kraken ANKR/EUR $0.004328 $14,719.52 15:59:23 12/09/2026
72 BloFin BloFin ANKR/USDT $0.004313 $14,428.09 15:48:17 12/09/2026
73 Bit2Me Bit2Me ANKR/EUR $0.004328 $13,956.44 16:00:08 12/09/2026
74 DigiFinex DigiFinex ANKR/USDT $0.004329 $12,535.52 15:57:11 12/09/2026
75 EasiCoin EasiCoin ANKR/USDT $0.004299 $11,508.07 16:00:09 12/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004329 $11,083.90 15:56:53 12/09/2026
77 KuCoin KuCoin ANKR/USDT $0.004308 $9,851.56 15:56:23 12/09/2026
78 Bitget Bitget ANKR/USDT $0.004306 $9,014.84 15:55:40 12/09/2026
79 Bitrue Bitrue ANKR/USDT $0.004319 $8,634.06 15:57:08 12/09/2026
80 Gate Gate ANKR/USDT $0.004320 $7,165.13 15:56:24 12/09/2026
81 WEEX WEEX ANKR/USDT $0.004319 $6,388.83 15:57:09 12/09/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.004486 $3,595.72 16:00:10 12/09/2026
83 Cryptomus Cryptomus ANKR/USDT $0.004309 $2,950.12 16:00:08 12/09/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004326 $2,929.48 15:57:07 12/09/2026
85 Bitcoiva Bitcoiva ANKR/USDT $0.004309 $1,494.16 16:00:10 12/09/2026
86 Revolut X Revolut X ANKR/USD $0.004289 $1,166.85 16:00:08 12/09/2026
87 BTSE BTSE ANKR/USDT $0.004329 $1,025.02 15:57:08 12/09/2026
88 BITmarkets BITmarkets ANKR/USDT $0.004319 $1,021.50 16:00:09 12/09/2026
89 Binance TH Binance TH ANKR/USDT $0.004319 $999.72 15:57:08 12/09/2026
90 B2Z Exchange B2Z Exchange ANKR/USDT $0.004319 $993.96 16:00:07 12/09/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004364 $935.73 15:52:11 12/09/2026
92 Indodax Indodax ANKR/IDR $0.004260 $889.38 16:02:25 12/09/2026
93 Koinpark Koinpark ANKR/USDT $0.004309 $628.86 16:00:08 12/09/2026
94 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004332 $583.72 15:56:30 12/09/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,539.04 $470.70 15:52:11 12/09/2026
96 Bitlo Bitlo ANKR/TRY $0.004326 $448.69 16:00:09 12/09/2026
97 Variational Variational ANKR/USDC $0.004305 $137.86 16:03:16 12/09/2026
98 TRIV TRIV ANKR/IDR $0.004320 $130.11 16:00:11 12/09/2026
99 TRIV TRIV ANKR/USDT $0.004309 $129.77 16:00:11 12/09/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004335 $110.54 13:39:19 12/09/2026
101 Uniswap v2 Uniswap v2 ANKR/WETH $0.004338 $92.83 11:14:47 12/09/2026
102 CoinDCX CoinDCX ANKR/INR $0.004426 $81.34 15:57:07 12/09/2026
103 BITmarkets BITmarkets ANKR/USDC $0.004299 $77.06 16:00:09 12/09/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.004309 $77.04 16:00:07 12/09/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $734.52 $50.08 14:51:13 12/09/2026
106 Tokocrypto Tokocrypto ANKR/USDT $0.004319 $40.75 15:57:12 12/09/2026
107 Binance.US Binance.US ANKR/USDT $0.004049 $32.45 23:26:23 11/09/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $734.49 $30.03 11:54:46 12/09/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004375 $26.53 13:58:23 12/09/2026
110 Bitkub Bitkub ANKR/THB $0.004304 $15.95 15:57:12 12/09/2026
111 SunX SunX ANKR/USDT $0.004308 $14.25 16:00:18 12/09/2026
112 ZebPay ZebPay ANKR/INR $0.004628 $10.60 15:57:12 12/09/2026
113 BITmarkets BITmarkets ANKR/IDR $0.004295 $10.05 16:00:09 12/09/2026
114 Ulink Ulink ANKR/USDT $0.004308 $3.52 16:00:18 12/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004492 $2.62 15:57:09 12/09/2026
116 HitBTC HitBTC ANKR/BTC $0.004211 $0 15:54:07 12/09/2026
117 Coinone Coinone ANKR/KRW $0.004152 $0 15:56:53 12/09/2026
118 Upbit Upbit ANKR/BTC $0.003923 $0 15:56:23 12/09/2026
119 BitMart BitMart ANKR/USDT $0.003536 $0 16:03:15 12/09/2026
120 WazirX WazirX ANKR/USDT $0.004039 $0 16:03:09 12/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004260 $0 15:57:07 12/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004212 $0 15:57:07 12/09/2026
123 Giottus Giottus ANKR/INR $0.004013 $0 15:57:12 12/09/2026
124 Giottus Giottus ANKR/USDT $0.004309 $0 15:57:12 12/09/2026
125 WOO X WOO X ANKR/USDT $0.004305 $0 16:00:15 12/09/2026
126 Koinbay Koinbay ANKR/USDT $0.01692 $0 16:00:15 12/09/2026
127 Gate US Gate US ANKR/USDT $0.004318 $0 16:00:08 12/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,777,332 với tỷ giá $0.004306.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá