Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,135,765,956,619 Khối lượng (24h): $72,734,777,983 Thị phần: BTC: 58.4%, ETH: 9.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #518 02:24:00 24/06/2026
Giá Ankr (ANKR)
$0.003549 -3.14%
0.00000005705 BTC 94 VND
Thấp: $0.003481 Cao: $0.003699

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003535 $66,151,289 01:57:17 24/06/2026
2 Echobit Echobit ANKR/USDT $0.003533 $27,112,582 01:57:16 24/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,696,271 01:45:16 24/06/2026
4 CRMClick CRMClick ANKR/USDT $0.003529 $1,738,643 02:00:10 24/06/2026
5 HTX HTX ANKR/USDT $0.003529 $1,738,503 01:59:25 24/06/2026
6 LBank LBank ANKR/USDT $0.003547 $1,601,235 01:57:13 24/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003526 $1,433,412 01:45:16 24/06/2026
8 Binance Binance ANKR/USDT $0.003536 $1,309,087 01:54:16 24/06/2026
9 BitDelta BitDelta ANKR/USDT $0.003546 $1,188,254 02:00:08 24/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003536 $840,762 02:00:11 24/06/2026
11 YEX YEX ANKR/USDT $0.003530 $727,463 02:00:16 24/06/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003535 $610,042 01:57:32 24/06/2026
13 Coinlocally Coinlocally ANKR/USDT $0.003528 $583,889 02:00:16 24/06/2026
14 KTX KTX ANKR/USDT $0.003556 $473,872 02:00:07 24/06/2026
15 BlockFin BlockFin ANKR/USDT $0.003546 $453,876 02:00:08 24/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003717 $343,918 17:45:15 21/06/2026
17 WhiteBIT WhiteBIT ANKR/USDT $0.003548 $341,291 01:57:11 24/06/2026
18 Upbit Upbit ANKR/KRW $0.003494 $339,228 01:56:54 24/06/2026
19 Phemex Phemex ANKR/USDT $0.003556 $337,007 01:57:09 24/06/2026
20 BloFin BloFin ANKR/USDT $0.003536 $271,849 01:45:07 24/06/2026
21 LATOKEN LATOKEN ANKR/USDT $0.003544 $235,224 01:57:10 24/06/2026
22 Binance Binance ANKR/USDT $0.003546 $215,986 01:56:42 24/06/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003529 $195,216 02:00:16 24/06/2026
24 YEX YEX ANKR/USDT $0.003526 $185,604 02:00:12 24/06/2026
25 HitBTC HitBTC ANKR/USDT $0.003544 $160,882 02:00:10 24/06/2026
26 Mandala Exchange Mandala Exchange ANKR/USDT $0.003544 $160,876 02:00:16 24/06/2026
27 FMFW.io FMFW.io ANKR/USD $0.003543 $160,869 01:57:07 24/06/2026
28 WOO X Pro WOO X Pro ANKR/USDT $0.003530 $158,648 02:00:16 24/06/2026
29 ICRYPEX ICRYPEX ANKR/USDT $0.003296 $158,087 02:00:10 24/06/2026
30 EagleX EagleX ANKR/USDT $0.003526 $157,721 02:00:07 24/06/2026
31 BitradeX BitradeX ANKR/USDT $0.003536 $155,927 01:45:10 24/06/2026
32 Paribu Paribu ANKR/TRY $0.003548 $148,018 01:57:08 24/06/2026
33 BlockFin BlockFin ANKR/USDT $0.003526 $142,880 02:00:15 24/06/2026
34 Azbit Azbit ANKR/USDT $0.003544 $135,671 01:57:11 24/06/2026
35 YUBIT YUBIT ANKR/USDT $0.003536 $124,389 01:57:07 24/06/2026
36 Cofinex Cofinex ANKR/USDT $0.003532 $120,580 02:00:17 24/06/2026
37 Coinlocally Coinlocally ANKR/USDT $0.003536 $120,242 02:00:09 24/06/2026
38 Bitcastle Bitcastle ANKR/USDT $0.003536 $116,089 02:00:17 24/06/2026
39 Bitunix Bitunix ANKR/USDT $0.003534 $112,461 01:57:17 24/06/2026
40 CoinUp.io CoinUp.io ANKR/USDT $0.003536 $112,157 01:45:09 24/06/2026
41 BTCC BTCC ANKR/USDT $0.003546 $108,026 01:57:12 24/06/2026
42 MEXC MEXC ANKR/USDT $0.003533 $107,356 01:57:16 24/06/2026
43 4E 4E ANKR/USDT $0.003536 $106,953 02:00:08 24/06/2026
44 CoinTR CoinTR ANKR/TRY $0.003542 $91,274.77 02:00:07 24/06/2026
45 Websea Websea ANKR/USDT $0.003546 $89,480.23 01:42:12 24/06/2026
46 BitMart BitMart ANKR/USDT $0.003546 $79,530.31 01:57:08 24/06/2026
47 XT.COM XT.COM ANKR/USDT $0.003546 $77,776.19 01:57:12 24/06/2026
48 Phemex Phemex ANKR/USDT $0.003532 $77,592.59 01:57:17 24/06/2026
49 Bitunix Bitunix ANKR/USDT $0.003536 $73,273.40 01:57:10 24/06/2026
50 Zoomex Zoomex ANKR/USDT $0.003535 $69,965.48 01:57:15 24/06/2026
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003550 $56,713.98 01:58:32 24/06/2026
52 KuCoin KuCoin ANKR/USDT $0.003541 $55,867.43 01:54:19 24/06/2026
53 MEXC MEXC ANKR/USDT $0.003542 $54,577.37 01:57:11 24/06/2026
54 XXKK XXKK ANKR/USDT $0.003534 $52,905.36 02:00:08 24/06/2026
55 CoinW CoinW ANKR/USDT $0.003546 $46,904.66 01:57:13 24/06/2026
56 Bithumb Bithumb ANKR/KRW $0.003489 $45,383.67 01:59:53 24/06/2026
57 Tapbit Tapbit ANKR/USDT $0.003536 $43,372.92 01:57:07 24/06/2026
58 Bybit Bybit ANKR/USDT $0.003538 $40,646.34 01:54:10 24/06/2026
59 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003540 $39,126.74 01:56:30 24/06/2026
60 CoinTR CoinTR ANKR/USDT $0.003566 $37,933.39 02:00:07 24/06/2026
61 KuCoin KuCoin ANKR/USDT $0.003536 $36,295.82 01:56:53 24/06/2026
62 BingX BingX ANKR/USDT $0.003526 $34,952.52 01:57:11 24/06/2026
63 Binance Binance ANKR/TRY $0.003537 $30,365.51 01:56:54 24/06/2026
64 Gate Gate ANKR/USDT $0.003529 $29,930.40 01:54:19 24/06/2026
65 Kraken Kraken ANKR/USD $0.003540 $27,695.38 01:59:25 24/06/2026
66 Toobit Toobit ANKR/USDT $0.003546 $27,508.00 01:57:12 24/06/2026
67 Ourbit Ourbit ANKR/USDT $0.003542 $25,689.25 01:51:10 24/06/2026
68 KCEX KCEX ANKR/USDT $0.003546 $25,339.23 01:57:09 24/06/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003546 $24,112.72 02:00:09 24/06/2026
70 BitKan BitKan ANKR/USDT $0.003556 $22,145.65 02:00:09 24/06/2026
71 OrangeX OrangeX ANKR/USDT $0.003546 $21,201.42 01:45:07 24/06/2026
72 CoinEx CoinEx ANKR/USDT $0.003540 $18,409.01 01:59:53 24/06/2026
73 BYDFi BYDFi ANKR/USDT $0.003546 $18,091.72 02:00:08 24/06/2026
74 BVOX BVOX ANKR/USDT $0.003546 $16,764.82 01:57:12 24/06/2026
75 Binance TR Binance TR ANKR/TRY $0.003537 $14,331.38 01:57:14 24/06/2026
76 BloFin BloFin ANKR/USDT $0.003516 $13,363.01 01:48:25 24/06/2026
77 Zoomex Zoomex ANKR/USDT $0.003538 $12,193.90 01:54:10 24/06/2026
78 DigiFinex DigiFinex ANKR/USDT $0.003536 $10,233.63 01:57:11 24/06/2026
79 BITmarkets BITmarkets ANKR/USDT $0.003526 $9,606.20 02:00:08 24/06/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.003529 $9,602.46 02:00:10 24/06/2026
81 BTSE BTSE ANKR/USDT $0.003546 $9,580.22 01:57:07 24/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003566 $9,161.03 01:58:32 24/06/2026
83 B2Z Exchange B2Z Exchange ANKR/USD $0.003530 $8,324.69 02:00:10 24/06/2026
84 BITmarkets BITmarkets ANKR/USD $0.003530 $8,320.95 02:00:08 24/06/2026
85 Bitget Bitget ANKR/USDT $0.003533 $8,270.84 01:54:12 24/06/2026
86 MEXC MEXC ANKR/BTC $0.003542 $8,192.82 01:57:11 24/06/2026
87 Gate Gate ANKR/USDT $0.003548 $8,105.70 01:56:24 24/06/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003518 $7,296.23 01:57:10 24/06/2026
89 Bitrue Bitrue ANKR/USDT $0.003546 $6,791.64 01:57:10 24/06/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,627.66 $3,297.28 01:13:23 24/06/2026
91 Bitcoiva Bitcoiva ANKR/INR $0.003728 $3,274.67 02:00:08 24/06/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003695 $2,524.13 19:45:08 21/06/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003561 $2,497.09 01:56:59 24/06/2026
94 Kraken Kraken ANKR/EUR $0.003573 $2,442.65 01:59:25 24/06/2026
95 Bit2Me Bit2Me ANKR/EUR $0.003573 $2,423.60 01:57:10 24/06/2026
96 WEEX WEEX ANKR/USDT $0.003546 $1,855.72 01:57:08 24/06/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003553 $1,588.21 01:27:21 24/06/2026
98 Bitvavo Bitvavo ANKR/EUR $0.003555 $1,313.56 01:57:11 24/06/2026
99 GroveX GroveX ANKR/USDT $0.003546 $1,218.18 02:00:07 24/06/2026
100 Bitcoiva Bitcoiva ANKR/USDT $0.003546 $1,215.13 02:00:08 24/06/2026
101 KuCoin KuCoin ANKR/BTC $0.003543 $756.43 01:56:23 24/06/2026
102 B2Z Exchange B2Z Exchange ANKR/USDC $0.003549 $753.81 02:00:10 24/06/2026
103 BITmarkets BITmarkets ANKR/USDC $0.003549 $753.47 02:00:08 24/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003467 $570.75 01:12:23 24/06/2026
105 Bitlo Bitlo ANKR/TRY $0.003552 $495.34 02:00:10 24/06/2026
106 Koinpark Koinpark ANKR/USDT $0.003546 $456.57 02:00:07 24/06/2026
107 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
108 Uniswap v2 Uniswap v2 ANKR/WETH $0.003467 $300.74 01:12:35 24/06/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003473 $262.38 01:12:35 24/06/2026
110 TRIV TRIV ANKR/IDR $0.003558 $199.35 02:00:11 24/06/2026
111 TRIV TRIV ANKR/USDT $0.003546 $198.66 02:00:11 24/06/2026
112 CoinDCX CoinDCX ANKR/INR $0.003709 $135.77 02:00:07 24/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $573.00 $131.75 21:12:16 23/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $573.17 $111.49 00:23:49 24/06/2026
115 Indodax Indodax ANKR/IDR $0.003514 $90.92 01:59:53 24/06/2026
116 Bitkub Bitkub ANKR/THB $0.003598 $82.81 01:57:07 24/06/2026
117 Coinone Coinone ANKR/KRW $0.003442 $32.60 01:56:53 24/06/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003547 $26.25 01:54:12 24/06/2026
119 Upbit Upbit ANKR/BTC $0.003111 $25.01 01:56:23 24/06/2026
120 CEX.IO CEX.IO ANKR/USD $0.003593 $21.62 23:30:10 23/06/2026
121 Binance.US Binance.US ANKR/USDT $0.003456 $17.46 01:59:23 24/06/2026
122 Tokocrypto Tokocrypto ANKR/USDT $0.003546 $15.89 01:57:11 24/06/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07733 $5.33 00:41:47 24/06/2026
124 SunX SunX ANKR/USDT $0.003530 $4.92 02:00:18 24/06/2026
125 Ulink Ulink ANKR/USDT $0.003530 $2.73 02:00:19 24/06/2026
126 Bancor Network Bancor Network ANKR/BNT $0.003504 $1.67 01:57:12 24/06/2026
127 HitBTC HitBTC ANKR/BTC $0.004027 $0 02:00:10 24/06/2026
128 ZebPay ZebPay ANKR/INR $0.003882 $0 01:57:10 24/06/2026
129 WazirX WazirX ANKR/USDT $0.003666 $0 02:00:11 24/06/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.003514 $0 02:00:10 24/06/2026
131 FMFW.io FMFW.io ANKR/BTC $0.004027 $0 01:57:07 24/06/2026
132 Giottus Giottus ANKR/INR $0.004011 $0 02:00:07 24/06/2026
133 Giottus Giottus ANKR/USDT $0.003596 $0 02:00:07 24/06/2026
134 WOO X WOO X ANKR/USDT $0.003532 $0 01:57:15 24/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003546 $0 01:57:10 24/06/2026
136 Gate US Gate US ANKR/USDT $0.003547 $0 02:00:08 24/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,151,289 với tỷ giá $0.003535.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá