Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,221,939,247,947 Khối lượng (24h): $41,596,920,393 Thị phần: BTC: 58.9%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #442 14:13:00 10/08/2026
Giá Ankr (ANKR)
$0.003604 -1.12%
0.00000005527 BTC 92 VND
Thấp: $0.003599 Cao: $0.003659

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003598 $70,221,377 13:57:16 10/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003607 $2,158,278 14:00:07 10/08/2026
3 LBank LBank ANKR/USDT $0.003610 $1,622,544 13:57:12 10/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003597 $1,160,735 13:57:15 10/08/2026
5 Binance Binance ANKR/USDT $0.003598 $1,103,218 13:54:17 10/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003597 $814,068 14:00:08 10/08/2026
7 Paribu Paribu ANKR/TRY $0.003594 $813,744 14:00:53 10/08/2026
8 YEX YEX ANKR/USDT $0.003598 $692,156 14:00:16 10/08/2026
9 Deepcoin Deepcoin ANKR/USDT $0.003613 $645,657 15:42:15 09/08/2026
10 HTX HTX ANKR/USDT $0.003632 $412,919 13:59:24 10/08/2026
11 CRMClick CRMClick ANKR/USDT $0.003632 $412,884 14:00:10 10/08/2026
12 Phemex Phemex ANKR/USDT $0.003597 $324,000 13:57:08 10/08/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003598 $208,440 13:57:19 10/08/2026
14 BitradeX BitradeX ANKR/USDT $0.003597 $196,577 13:57:07 10/08/2026
15 Binance Binance ANKR/USDT $0.003597 $165,263 13:56:32 10/08/2026
16 YEX YEX ANKR/USDT $0.003597 $163,071 14:00:12 10/08/2026
17 ICRYPEX ICRYPEX ANKR/USDT $0.003697 $159,154 14:00:11 10/08/2026
18 GroveX GroveX ANKR/USDT $0.003604 $149,442 14:00:07 10/08/2026
19 Cofinex Cofinex ANKR/USDT $0.003599 $144,686 14:00:15 10/08/2026
20 MEXC MEXC ANKR/USDT $0.003598 $136,284 13:57:16 10/08/2026
21 Bitbase Bitbase ANKR/USDT $0.003599 $135,631 13:42:16 10/08/2026
22 Bitunix Bitunix ANKR/USDT $0.003598 $133,972 13:57:16 10/08/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003600 $116,754 13:54:15 10/08/2026
24 KuCoin KuCoin ANKR/USDT $0.003601 $114,256 13:54:18 10/08/2026
25 CoinUp.io CoinUp.io ANKR/USDT $0.003597 $113,667 13:57:12 10/08/2026
26 Bitcastle Bitcastle ANKR/USDT $0.003607 $99,507.16 14:00:19 10/08/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.003604 $83,010.27 13:57:07 10/08/2026
28 BTCC BTCC ANKR/USDT $0.003597 $82,608.19 13:57:12 10/08/2026
29 4E 4E ANKR/USDT $0.003597 $81,753.98 14:00:11 10/08/2026
30 Phemex Phemex ANKR/USDT $0.003597 $77,252.87 13:57:16 10/08/2026
31 Bitunix Bitunix ANKR/USDT $0.003597 $73,555.97 13:57:08 10/08/2026
32 Websea Websea ANKR/USDT $0.003607 $72,816.50 13:57:08 10/08/2026
33 YUBIT YUBIT ANKR/USDT $0.003597 $71,792.65 13:57:10 10/08/2026
34 KCEX KCEX ANKR/USDT $0.003617 $68,002.72 13:57:12 10/08/2026
35 Binance Binance ANKR/TRY $0.003600 $66,829.42 13:56:54 10/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003611 $62,819.64 13:58:57 10/08/2026
37 Binance TR Binance TR ANKR/TRY $0.003600 $58,592.51 13:57:14 10/08/2026
38 BlockFin BlockFin ANKR/USDT $0.003597 $56,895.73 14:00:15 10/08/2026
39 MEXC MEXC ANKR/USDT $0.003605 $55,594.02 13:48:09 10/08/2026
40 Zoomex Zoomex ANKR/USDT $0.003600 $50,538.86 13:57:16 10/08/2026
41 Cofinex Cofinex ANKR/USDT $0.003614 $50,337.88 14:00:11 10/08/2026
42 OrangeX OrangeX ANKR/USDT $0.003607 $49,771.78 13:57:08 10/08/2026
43 XXKK XXKK ANKR/USDT $0.003602 $48,991.07 13:54:08 10/08/2026
44 BlockFin BlockFin ANKR/USDT $0.003617 $47,697.52 14:00:07 10/08/2026
45 CoinW CoinW ANKR/USDT $0.003610 $46,437.02 13:54:07 10/08/2026
46 Tapbit Tapbit ANKR/USDT $0.003597 $44,308.82 13:57:11 10/08/2026
47 Bitget Bitget ANKR/USDT $0.003608 $42,029.62 13:54:56 10/08/2026
48 x.me Exchange x.me Exchange ANKR/USDT $0.003597 $40,336.21 13:57:08 10/08/2026
49 Upbit Upbit ANKR/KRW $0.003582 $37,016.64 13:56:53 10/08/2026
50 BingX BingX ANKR/USDT $0.003597 $35,265.27 13:57:07 10/08/2026
51 BloFin BloFin ANKR/USDT $0.003587 $28,772.11 13:54:07 10/08/2026
52 Bitvavo Bitvavo ANKR/EUR $0.003604 $24,593.70 13:57:09 10/08/2026
53 Toobit Toobit ANKR/USDT $0.003597 $22,928.25 13:57:10 10/08/2026
54 Ourbit Ourbit ANKR/USDT $0.003598 $22,345.65 13:57:07 10/08/2026
55 BitKan BitKan ANKR/USDT $0.003597 $21,410.38 14:00:08 10/08/2026
56 Azbit Azbit ANKR/USDT $0.003607 $20,467.33 13:54:07 10/08/2026
57 LATOKEN LATOKEN ANKR/USDT $0.003608 $20,166.32 13:54:07 10/08/2026
58 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003600 $19,559.16 13:57:00 10/08/2026
59 CoinEx CoinEx ANKR/USDT $0.003615 $18,005.32 13:59:53 10/08/2026
60 Gate Gate ANKR/USDT $0.003597 $17,648.92 13:54:19 10/08/2026
61 Bybit Bybit ANKR/USDT $0.003603 $17,100.52 13:54:08 10/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003617 $16,720.20 13:58:57 10/08/2026
63 Mandala Exchange Mandala Exchange ANKR/USDT $0.003616 $15,380.06 13:54:07 10/08/2026
64 FMFW.io FMFW.io ANKR/USD $0.003617 $15,162.11 14:00:11 10/08/2026
65 HitBTC HitBTC ANKR/USDT $0.003616 $15,160.97 14:00:07 10/08/2026
66 BYDFi BYDFi ANKR/USDT $0.003607 $14,020.46 13:57:07 10/08/2026
67 KuCoin KuCoin ANKR/USDT $0.003617 $13,419.11 13:47:23 10/08/2026
68 TxFlow TxFlow ANKR/USDC $0.003599 $12,280.04 13:42:27 10/08/2026
69 B2Z Exchange B2Z Exchange ANKR/USDT $0.003619 $11,896.66 14:00:12 10/08/2026
70 BITmarkets BITmarkets ANKR/USDT $0.003617 $11,896.22 14:00:11 10/08/2026
71 BTSE BTSE ANKR/USDT $0.003617 $11,788.80 13:48:08 10/08/2026
72 Bitcastle Bitcastle ANKR/USDT $0.003597 $11,441.01 14:00:13 10/08/2026
73 Kraken Kraken ANKR/USD $0.003620 $10,317.11 13:59:24 10/08/2026
74 DigiFinex DigiFinex ANKR/USDT $0.003607 $8,182.71 13:54:12 10/08/2026
75 B2Z Exchange B2Z Exchange ANKR/USD $0.003590 $6,589.84 14:00:12 10/08/2026
76 BITmarkets BITmarkets ANKR/USD $0.003590 $6,586.63 14:00:11 10/08/2026
77 BloFin BloFin ANKR/USDT $0.003587 $5,918.24 13:54:17 10/08/2026
78 Bitrue Bitrue ANKR/USDT $0.003597 $5,295.21 13:57:12 10/08/2026
79 Zoomex Zoomex ANKR/USDT $0.003608 $5,146.24 13:42:10 10/08/2026
80 WEEX WEEX ANKR/USDT $0.003597 $4,916.02 13:57:09 10/08/2026
81 Cryptomus Cryptomus ANKR/USDT $0.003617 $4,073.77 13:57:11 10/08/2026
82 KTX KTX ANKR/USDT $0.003607 $3,663.97 14:00:11 10/08/2026
83 Bitcoiva Bitcoiva ANKR/INR $0.003760 $3,428.49 14:00:10 10/08/2026
84 Bithumb Bithumb ANKR/KRW $0.003557 $3,380.42 13:59:55 10/08/2026
85 Kraken Kraken ANKR/EUR $0.003617 $3,368.67 13:59:54 10/08/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003617 $3,309.57 13:57:07 10/08/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003604 $2,819.55 13:57:07 10/08/2026
88 Variational Variational ANKR/USDC $0.003600 $2,177.88 14:03:17 10/08/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,926.37 $1,978.96 12:33:35 10/08/2026
90 Gate Gate ANKR/USDT $0.003634 $1,566.33 13:56:24 10/08/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003597 $1,252.08 14:00:10 10/08/2026
92 Bitlo Bitlo ANKR/TRY $0.003602 $1,094.88 13:54:09 10/08/2026
93 BITmarkets BITmarkets ANKR/USDC $0.003619 $1,019.84 14:00:11 10/08/2026
94 B2Z Exchange B2Z Exchange ANKR/USDC $0.003620 $1,018.29 13:57:11 10/08/2026
95 Bitkub Bitkub ANKR/THB $0.003632 $1,013.51 13:57:11 10/08/2026
96 Koinpark Koinpark ANKR/USDT $0.003627 $553.96 05:03:58 10/08/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $603.44 $284.03 13:43:25 10/08/2026
98 Uniswap v2 Uniswap v2 ANKR/WETH $0.003683 $258.11 12:33:35 10/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $603.44 $191.82 13:44:36 10/08/2026
100 TRIV TRIV ANKR/IDR $0.003605 $180.73 14:00:11 10/08/2026
101 TRIV TRIV ANKR/USDT $0.003597 $180.33 14:00:11 10/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003688 $175.57 13:47:59 10/08/2026
103 BITmarkets BITmarkets ANKR/IDR $0.003617 $149.46 14:00:11 10/08/2026
104 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003613 $141.59 12:03:19 10/08/2026
105 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003616 $128.74 13:56:29 10/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003691 $122.73 12:33:35 10/08/2026
107 CoinDCX CoinDCX ANKR/INR $0.003679 $98.80 13:54:11 10/08/2026
108 KuCoin KuCoin ANKR/BTC $0.003631 $89.84 13:47:23 10/08/2026
109 Binance.US Binance.US ANKR/USDT $0.003647 $21.08 13:59:53 10/08/2026
110 CEX.IO CEX.IO ANKR/USD $0.003613 $16.99 14:00:12 10/08/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003619 $15.67 14:00:12 10/08/2026
112 Indodax Indodax ANKR/IDR $0.003604 $11.48 14:02:24 10/08/2026
113 SunX SunX ANKR/USDT $0.003597 $9.02 14:00:19 10/08/2026
114 Tokocrypto Tokocrypto ANKR/USDT $0.003597 $7.77 13:57:08 10/08/2026
115 Ulink Ulink ANKR/USDT $0.003597 $3.47 14:00:18 10/08/2026
116 Bancor Network Bancor Network ANKR/BNT $0.003632 $0.9664 13:57:08 10/08/2026
117 Giottus Giottus ANKR/INR $0.004411 $0.1425 12:51:10 10/08/2026
118 HitBTC HitBTC ANKR/BTC $0.004227 $0 14:00:07 10/08/2026
119 Coinone Coinone ANKR/KRW $0.003442 $0 13:59:53 10/08/2026
120 Upbit Upbit ANKR/BTC $0.003235 $0 13:56:53 10/08/2026
121 ZebPay ZebPay ANKR/INR $0.003851 $0 13:57:07 10/08/2026
122 BitMart BitMart ANKR/USDT $0.003534 $0 14:00:15 10/08/2026
123 WazirX WazirX ANKR/USDT $0.003427 $0 14:00:12 10/08/2026
124 digitalexchange.id digitalexchange.id ANKR/IDR $0.003547 $0 14:00:08 10/08/2026
125 FMFW.io FMFW.io ANKR/BTC $0.004226 $0 14:00:11 10/08/2026
126 Giottus Giottus ANKR/USDT $0.003607 $0 12:51:10 10/08/2026
127 WOO X WOO X ANKR/USDT $0.003598 $0 13:57:15 10/08/2026
128 Binance TH Binance TH ANKR/USDT $0.003597 $0 13:57:07 10/08/2026
129 Koinbay Koinbay ANKR/USDT $0.01691 $0 13:57:15 10/08/2026
130 Gate US Gate US ANKR/USDT $0.003611 $0 14:00:09 10/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 10/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,221,377 với tỷ giá $0.003598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá