Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,531,327,300 Khối lượng (24h): $122,385,809,994 Thị phần: BTC: 60.4%, ETH: 10.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #399 16:33:00 02/05/2026
Giá Ankr (ANKR)
$0.004811 1.01%
0.00000006148 BTC 128 VND
Thấp: $0.004721 Cao: $0.004840

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004802 $26,931,399 15:57:16 02/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03581 $3,700,180 15:54:15 02/05/2026
3 LBank LBank ANKR/USDT $0.004800 $1,456,596 15:57:12 02/05/2026
4 OrangeX OrangeX ANKR/USDT $0.004798 $1,338,229 15:57:15 02/05/2026
5 HTX HTX ANKR/USDT $0.004806 $1,247,816 15:59:54 02/05/2026
6 Binance Binance ANKR/USDT $0.004807 $1,132,066 15:54:16 02/05/2026
7 Bibox Bibox ANKR/USDT $0.01500 $888,525 16:00:09 02/05/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.004799 $816,495 16:00:07 02/05/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.004802 $750,154 15:57:15 02/05/2026
10 KTX KTX ANKR/USDT $0.004799 $741,325 16:00:10 02/05/2026
11 YEX YEX ANKR/USDT $0.004801 $603,560 16:00:16 02/05/2026
12 Hotcoin Hotcoin ANKR/USDT $0.004802 $595,520 15:57:20 02/05/2026
13 Coinlocally Coinlocally ANKR/USDT $0.004804 $588,614 15:57:16 02/05/2026
14 Phemex Phemex ANKR/USDT $0.004818 $452,428 15:57:08 02/05/2026
15 YEX YEX ANKR/USDT $0.004799 $418,227 16:00:12 02/05/2026
16 BitradeX BitradeX ANKR/USDT $0.004799 $259,940 15:57:11 02/05/2026
17 UZX UZX ANKR/USDT $0.004808 $255,809 15:57:14 02/05/2026
18 Bitbaby Bitbaby ANKR/USDT $0.004806 $216,490 15:57:16 02/05/2026
19 NovaEx NovaEx ANKR/USDT $0.004800 $215,467 16:00:16 02/05/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.005299 $206,233 16:00:09 02/05/2026
21 WhiteBIT WhiteBIT ANKR/USDT $0.004808 $203,999 15:57:11 02/05/2026
22 Paribu Paribu ANKR/TRY $0.004825 $203,716 15:59:53 02/05/2026
23 Binance Binance ANKR/USDT $0.004809 $188,839 15:56:42 02/05/2026
24 Coinlocally Coinlocally ANKR/USDT $0.004809 $160,665 16:00:07 02/05/2026
25 Bitcastle Bitcastle ANKR/USDT $0.004799 $157,104 16:00:21 02/05/2026
26 Upbit Upbit ANKR/KRW $0.004873 $144,200 15:56:53 02/05/2026
27 Deepcoin Deepcoin ANKR/USDT $0.004803 $142,722 15:57:15 02/05/2026
28 MEXC MEXC ANKR/USDT $0.004801 $127,197 15:57:15 02/05/2026
29 CoinTR CoinTR ANKR/TRY $0.004818 $126,628 15:54:08 02/05/2026
30 BlockFin BlockFin ANKR/USDT $0.004798 $125,393 15:57:15 02/05/2026
31 Cofinex Cofinex ANKR/USDT $0.004805 $118,695 16:00:15 02/05/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.004798 $117,820 15:57:11 02/05/2026
33 YUBIT YUBIT ANKR/USDT $0.004799 $117,044 15:57:07 02/05/2026
34 EagleX EagleX ANKR/USDT $0.004799 $116,748 16:00:07 02/05/2026
35 BlockFin BlockFin ANKR/USDT $0.004798 $114,952 15:57:07 02/05/2026
36 BTCC BTCC ANKR/USDT $0.004808 $95,564.05 15:57:12 02/05/2026
37 4E 4E ANKR/USDT $0.004809 $94,621.00 15:54:11 02/05/2026
38 Azbit Azbit ANKR/USDT $0.004808 $94,336.17 15:57:11 02/05/2026
39 Websea Websea ANKR/USDT $0.004819 $87,483.14 15:54:09 02/05/2026
40 Phemex Phemex ANKR/USDT $0.004803 $82,515.88 15:57:17 02/05/2026
41 BitMart BitMart ANKR/USDT $0.004798 $78,810.96 15:57:08 02/05/2026
42 FMFW.io FMFW.io ANKR/USD $0.004818 $73,589.16 15:54:07 02/05/2026
43 Mandala Exchange Mandala Exchange ANKR/USDT $0.004807 $73,576.97 15:57:11 02/05/2026
44 HitBTC HitBTC ANKR/USDT $0.004804 $73,576.82 16:00:07 02/05/2026
45 Bitunix Bitunix ANKR/USDT $0.004803 $73,161.82 15:45:15 02/05/2026
46 CoinW CoinW ANKR/USDT $0.004811 $72,584.30 15:54:11 02/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004811 $69,965.96 15:54:23 02/05/2026
48 BloFin BloFin ANKR/USDT $0.004798 $69,018.88 15:57:10 02/05/2026
49 Bitunix Bitunix ANKR/USDT $0.004809 $68,953.55 15:45:10 02/05/2026
50 XT.COM XT.COM ANKR/USDT $0.004808 $67,971.30 15:57:08 02/05/2026
51 Zoomex Zoomex ANKR/USDT $0.004806 $62,125.45 15:57:16 02/05/2026
52 Gate Gate ANKR/USDT $0.004808 $56,316.43 15:54:19 02/05/2026
53 Tapbit Tapbit ANKR/USDT $0.004808 $55,588.51 15:57:07 02/05/2026
54 BITmarkets BITmarkets ANKR/USD $0.004790 $55,139.12 16:00:12 02/05/2026
55 B2Z Exchange B2Z Exchange ANKR/USD $0.004790 $55,139.12 16:00:11 02/05/2026
56 MEXC MEXC ANKR/USDT $0.004810 $54,562.72 15:57:09 02/05/2026
57 XXKK XXKK ANKR/USDT $0.004810 $45,850.23 15:54:07 02/05/2026
58 Binance Binance ANKR/TRY $0.004814 $39,578.60 15:56:42 02/05/2026
59 Dex-Trade Dex-Trade ANKR/USDT $0.004798 $37,279.67 15:57:14 02/05/2026
60 BingX BingX ANKR/USDT $0.004818 $37,033.19 15:57:07 02/05/2026
61 BitKan BitKan ANKR/USDT $0.004809 $37,001.79 16:00:12 02/05/2026
62 CoinTR CoinTR ANKR/USDT $0.004819 $35,645.83 15:54:08 02/05/2026
63 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004810 $30,670.64 15:56:59 02/05/2026
64 Ourbit Ourbit ANKR/USDT $0.004812 $30,505.06 15:45:10 02/05/2026
65 Bybit Bybit ANKR/USDT $0.004803 $28,767.40 15:54:12 02/05/2026
66 KuCoin KuCoin ANKR/USDT $0.004798 $25,818.43 15:57:19 02/05/2026
67 Toobit Toobit ANKR/USDT $0.004808 $25,624.99 15:57:12 02/05/2026
68 Binance TR Binance TR ANKR/TRY $0.004814 $25,618.51 15:57:12 02/05/2026
69 CoinEx CoinEx ANKR/USDT $0.004820 $23,797.53 15:59:53 02/05/2026
70 BitDelta BitDelta ANKR/USDT $0.004808 $22,129.59 15:57:11 02/05/2026
71 KCEX KCEX ANKR/USDT $0.004808 $21,889.40 15:57:07 02/05/2026
72 WEEX WEEX ANKR/USDT $0.004808 $21,190.95 15:57:08 02/05/2026
73 Bithumb Bithumb ANKR/KRW $0.004864 $19,835.15 15:59:54 02/05/2026
74 BVOX BVOX ANKR/USDT $0.004798 $19,078.58 15:57:11 02/05/2026
75 OrangeX OrangeX ANKR/USDT $0.004818 $16,586.37 15:57:11 02/05/2026
76 BloFin BloFin ANKR/USDT $0.004799 $15,435.07 15:54:16 02/05/2026
77 Bitcastle Bitcastle ANKR/USDT $0.004799 $14,659.28 16:00:09 02/05/2026
78 Pionex Pionex ANKR/USDT $0.004805 $11,600.73 15:57:17 02/05/2026
79 BITmarkets BITmarkets ANKR/USDT $0.004799 $11,044.65 16:00:12 02/05/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.004799 $11,044.65 16:00:11 02/05/2026
81 BTSE BTSE ANKR/USDT $0.004818 $11,023.93 15:57:07 02/05/2026
82 Bitget Bitget ANKR/USDT $0.004819 $10,634.87 15:54:09 02/05/2026
83 MEXC MEXC ANKR/BTC $0.004808 $10,477.91 15:57:09 02/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004819 $9,158.12 15:54:23 02/05/2026
85 DigiFinex DigiFinex ANKR/USDT $0.004809 $9,071.73 16:00:07 02/05/2026
86 Zoomex Zoomex ANKR/USDT $0.004815 $8,659.39 15:57:12 02/05/2026
87 GroveX GroveX ANKR/USDT $0.004808 $7,603.97 15:57:08 02/05/2026
88 Bitrue Bitrue ANKR/USDT $0.004798 $6,981.14 15:57:11 02/05/2026
89 LATOKEN LATOKEN ANKR/USDT $0.004782 $5,663.79 15:57:11 02/05/2026
90 Bitcoiva Bitcoiva ANKR/INR $0.004865 $4,287.51 16:00:12 02/05/2026
91 Bitop Bitop ANKR/USDT $0.004809 $3,784.11 16:00:11 02/05/2026
92 Bitvavo Bitvavo ANKR/EUR $0.004818 $3,753.32 15:57:12 02/05/2026
93 Coinone Coinone ANKR/KRW $0.004856 $2,813.17 15:58:53 02/05/2026
94 KuCoin KuCoin ANKR/USDT $0.004799 $2,372.98 15:56:53 02/05/2026
95 Bitkub Bitkub ANKR/THB $0.004767 $2,346.79 15:57:07 02/05/2026
96 Gemini Gemini ANKR/USD $0.004682 $2,079.24 15:59:53 02/05/2026
97 Bitcoiva Bitcoiva ANKR/USDT $0.004809 $1,680.14 16:00:12 02/05/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004844 $1,591.93 15:57:10 02/05/2026
99 Kinesis Money Kinesis Money ANKR/C1USD $0.004735 $1,483.94 08:33:11 02/05/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.004819 $915.18 16:00:11 02/05/2026
101 BITmarkets BITmarkets ANKR/USDC $0.004819 $915.18 16:00:12 02/05/2026
102 Bit2Me Bit2Me ANKR/EUR $0.004832 $889.38 15:57:07 02/05/2026
103 Flipster Flipster ANKR/USDT $0.004819 $841.35 16:00:17 02/05/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9997 $730.33 10:38:03 02/05/2026
105 Cryptomus Cryptomus ANKR/USDT $0.004798 $725.83 15:57:21 02/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,303.03 $585.18 11:10:23 02/05/2026
107 Koinpark Koinpark ANKR/USDT $0.004808 $387.61 15:57:07 02/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004795 $369.31 08:54:47 02/05/2026
109 Bitlo Bitlo ANKR/TRY $0.004820 $353.23 16:00:07 02/05/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004739 $217.38 05:13:47 02/05/2026
111 Uniswap v2 Uniswap v2 ANKR/WETH $0.004782 $169.19 07:18:47 02/05/2026
112 Binance.US Binance.US ANKR/USDT $0.004818 $149.95 01:09:53 01/05/2026
113 KuCoin KuCoin ANKR/BTC $0.004815 $109.49 15:59:23 02/05/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $615.64 $44.83 11:32:12 02/05/2026
115 Gate Gate ANKR/USDT $0.004782 $42.25 15:56:24 02/05/2026
116 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004844 $36.40 15:56:59 02/05/2026
117 CoinDCX CoinDCX ANKR/INR $0.004700 $25.50 15:57:11 02/05/2026
118 CEX.IO CEX.IO ANKR/USD $0.004824 $23.86 15:57:12 02/05/2026
119 CEX.IO CEX.IO ANKR/USDT $0.004820 $22.46 15:57:12 02/05/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $615.93 $18.47 08:54:51 02/05/2026
121 Indodax Indodax ANKR/IDR $0.004961 $18.23 15:59:53 02/05/2026
122 SunX SunX ANKR/USDT $0.004801 $13.65 16:00:18 02/05/2026
123 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004810 $7.04 15:42:20 02/05/2026
124 Ulink Ulink ANKR/USDT $0.004801 $2.74 16:00:18 02/05/2026
125 Bancor Network Bancor Network ANKR/BNT $0.004994 $2.42 15:57:12 02/05/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09519 $2.36 18:11:04 30/04/2026
127 ZebPay ZebPay ANKR/INR $0.005005 $2.08 15:57:11 02/05/2026
128 HitBTC HitBTC ANKR/BTC $0.005920 $0 16:00:07 02/05/2026
129 Upbit Upbit ANKR/BTC $0.004742 $0 15:56:53 02/05/2026
130 WazirX WazirX ANKR/USDT $0.004649 $0 16:00:10 02/05/2026
131 NovaDAX NovaDAX ANKR/BRL $0.004963 $0 16:00:07 02/05/2026
132 Tokocrypto Tokocrypto ANKR/USDT $0.004808 $0 15:57:11 02/05/2026
133 digitalexchange.id digitalexchange.id ANKR/IDR $0.004788 $0 16:00:07 02/05/2026
134 FMFW.io FMFW.io ANKR/BTC $0.005922 $0 15:54:07 02/05/2026
135 Giottus Giottus ANKR/INR $0.005373 $0 15:33:08 02/05/2026
136 Giottus Giottus ANKR/USDT $0.004798 $0 15:33:08 02/05/2026
137 WOO X WOO X ANKR/USDT $0.004801 $0 15:57:15 02/05/2026
138 Binance TH Binance TH ANKR/USDT $0.004808 $0 15:57:11 02/05/2026
139 Gate US Gate US ANKR/USDT $0.004815 $0 16:00:09 02/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 02/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,931,399 với tỷ giá $0.004802.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá