Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,913,551,984,175 Khối lượng (24h): $130,336,096,070 Thị phần: BTC: 59.3%, ETH: 11.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #393 22:23:00 21/09/2026
Giá Ankr (ANKR)
$0.004960 5.68%
0.00000005770 BTC 128 VND
Thấp: $0.004645 Cao: $0.005013

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004969 $69,217,595 21:57:16 21/09/2026
2 LBank LBank ANKR/USDT $0.004960 $1,721,028 21:57:09 21/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004968 $1,500,733 21:48:15 21/09/2026
4 Binance Binance ANKR/USDT $0.004971 $1,408,099 21:54:17 21/09/2026
5 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
6 Paribu Paribu ANKR/TRY $0.004951 $711,252 22:01:55 21/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004969 $590,344 22:03:10 21/09/2026
8 ICRYPEX ICRYPEX ANKR/USDT $0.004599 $411,962 22:00:10 21/09/2026
9 BlockFin BlockFin ANKR/USDT $0.004988 $380,219 22:00:07 21/09/2026
10 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
11 Upbit Upbit ANKR/KRW $0.004898 $333,886 21:59:53 21/09/2026
12 Binance Binance ANKR/USDT $0.004969 $332,982 21:56:42 21/09/2026
13 Bitbaby Bitbaby ANKR/USDT $0.004969 $270,272 21:54:16 21/09/2026
14 Bitbase Bitbase ANKR/USDT $0.004970 $249,383 21:57:17 21/09/2026
15 BloFin BloFin ANKR/USDT $0.004948 $227,438 21:51:07 21/09/2026
16 Bitcastle Bitcastle ANKR/USDT $0.004959 $223,704 22:00:18 21/09/2026
17 BitradeX BitradeX ANKR/USDT $0.004978 $212,583 22:00:07 21/09/2026
18 GroveX GroveX ANKR/USDT $0.004963 $206,318 22:00:11 21/09/2026
19 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
20 BlockFin BlockFin ANKR/USDT $0.004969 $198,960 22:00:15 21/09/2026
21 WhiteBIT WhiteBIT ANKR/USDT $0.004967 $178,470 21:54:08 21/09/2026
22 BTCC BTCC ANKR/USDT $0.004978 $168,771 21:57:12 21/09/2026
23 4E 4E ANKR/USDT $0.004969 $164,835 22:00:07 21/09/2026
24 YUBIT YUBIT ANKR/USDT $0.004968 $164,341 21:57:07 21/09/2026
25 Hotcoin Hotcoin ANKR/USDT $0.004970 $151,191 21:57:17 21/09/2026
26 Websea Websea ANKR/USDT $0.004969 $150,940 21:51:27 21/09/2026
27 MEXC MEXC ANKR/USDT $0.004971 $147,924 21:57:16 21/09/2026
28 BitDelta BitDelta ANKR/USDT $0.004969 $145,585 22:00:08 21/09/2026
29 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
30 Cofinex Cofinex ANKR/USDT $0.004963 $135,117 22:00:15 21/09/2026
31 KCEX KCEX ANKR/USDT $0.004988 $117,164 21:57:09 21/09/2026
32 Zoomex Zoomex ANKR/USDT $0.004961 $96,020.67 22:00:26 21/09/2026
33 CoinEx CoinEx ANKR/USDT $0.004965 $95,696.45 22:00:15 21/09/2026
34 BITmarkets BITmarkets ANKR/USD $0.004980 $95,063.25 22:00:09 21/09/2026
35 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004966 $93,252.31 21:57:00 21/09/2026
36 Toobit Toobit ANKR/USDT $0.004978 $92,466.99 21:57:10 21/09/2026
37 B2Z Exchange B2Z Exchange ANKR/USD $0.004960 $92,001.77 22:03:07 21/09/2026
38 OrangeX OrangeX ANKR/USDT $0.004958 $90,058.44 21:48:08 21/09/2026
39 Binance Binance ANKR/TRY $0.004965 $88,961.68 21:56:42 21/09/2026
40 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004959 $82,682.63 21:56:53 21/09/2026
41 CoinW CoinW ANKR/USDT $0.004967 $80,267.60 21:57:11 21/09/2026
42 Bybit Bybit ANKR/USDT $0.004979 $77,056.92 21:57:12 21/09/2026
43 Bitunix Bitunix ANKR/USDT $0.004968 $75,851.61 21:57:08 21/09/2026
44 MEXC MEXC ANKR/USDT $0.004963 $68,504.35 21:45:07 21/09/2026
45 XXKK XXKK ANKR/USDT $0.004963 $67,440.86 22:00:11 21/09/2026
46 KuCoin KuCoin ANKR/USDT $0.004990 $57,309.01 21:57:19 21/09/2026
47 BitKan BitKan ANKR/USDT $0.004979 $56,695.82 22:00:10 21/09/2026
48 x.me Exchange x.me Exchange ANKR/USDT $0.004969 $53,694.06 22:00:09 21/09/2026
49 Bithumb Bithumb ANKR/KRW $0.004804 $53,617.66 21:59:53 21/09/2026
50 BingX BingX ANKR/USDT $0.004978 $40,302.64 21:54:09 21/09/2026
51 Gate Gate ANKR/USDT $0.004971 $38,911.44 21:57:20 21/09/2026
52 Ourbit Ourbit ANKR/USDT $0.004961 $37,203.16 21:45:07 21/09/2026
53 Kraken Kraken ANKR/USD $0.004970 $37,085.56 21:59:24 21/09/2026
54 Azbit Azbit ANKR/USDT $0.004978 $36,121.60 21:51:07 21/09/2026
55 Binance TR Binance TR ANKR/TRY $0.004965 $32,250.48 21:57:09 21/09/2026
56 Bitget Bitget ANKR/USDT $0.004968 $32,093.98 21:57:05 21/09/2026
57 BYDFi BYDFi ANKR/USDT $0.004969 $28,977.09 22:00:10 21/09/2026
58 TxFlow TxFlow ANKR/USDC $0.004969 $27,672.73 22:00:51 21/09/2026
59 KTX KTX ANKR/USDT $0.004979 $27,537.89 22:00:12 21/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004949 $27,349.06 21:56:53 21/09/2026
61 KuCoin KuCoin ANKR/USDT $0.004949 $26,603.51 21:57:23 21/09/2026
62 Bitcastle Bitcastle ANKR/USDT $0.004969 $26,217.43 22:00:11 21/09/2026
63 Zoomex Zoomex ANKR/USDT $0.004963 $23,131.55 22:00:13 21/09/2026
64 FMFW.io FMFW.io ANKR/USD $0.004972 $21,882.23 22:00:10 21/09/2026
65 HitBTC HitBTC ANKR/USDT $0.004972 $21,881.13 22:00:11 21/09/2026
66 Mandala Exchange Mandala Exchange ANKR/USDT $0.004972 $21,881.13 22:00:18 21/09/2026
67 Gate Gate ANKR/USDT $0.004966 $21,595.49 21:59:24 21/09/2026
68 EasiCoin EasiCoin ANKR/USDT $0.004969 $19,906.89 22:00:07 21/09/2026
69 LATOKEN LATOKEN ANKR/USDT $0.004962 $18,742.64 21:57:09 21/09/2026
70 DigiFinex DigiFinex ANKR/USDT $0.004968 $16,060.58 21:57:07 21/09/2026
71 BloFin BloFin ANKR/USDT $0.004970 $14,915.41 21:51:17 21/09/2026
72 Bitrue Bitrue ANKR/USDT $0.004968 $13,348.74 21:57:11 21/09/2026
73 Bitvavo Bitvavo ANKR/EUR $0.004969 $12,740.08 21:57:09 21/09/2026
74 CRMClick CRMClick ANKR/USDT $0.004957 $12,181.55 22:00:08 21/09/2026
75 HTX HTX ANKR/USDT $0.004957 $12,181.03 21:59:54 21/09/2026
76 WEEX WEEX ANKR/USDT $0.004968 $8,037.44 21:57:08 21/09/2026
77 Cryptomus Cryptomus ANKR/USDT $0.004948 $8,010.26 22:00:08 21/09/2026
78 Bit2Me Bit2Me ANKR/EUR $0.004979 $7,095.76 22:00:08 21/09/2026
79 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005001 $6,908.58 21:51:08 21/09/2026
80 Kraken Kraken ANKR/EUR $0.004979 $5,581.81 21:59:24 21/09/2026
81 Bitcoiva Bitcoiva ANKR/INR $0.005163 $4,739.46 22:00:12 21/09/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,743.13 $4,443.98 21:21:23 21/09/2026
83 CoinEx CoinEx ANKR/USDT $0.004953 $2,609.93 22:02:54 21/09/2026
84 Revolut X Revolut X ANKR/USD $0.004971 $2,262.82 22:00:11 21/09/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005011 $2,183.70 20:25:23 21/09/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.004969 $1,827.80 22:00:12 21/09/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $800.35 $1,294.47 21:05:14 21/09/2026
88 BITmarkets BITmarkets ANKR/USDT $0.004979 $1,134.30 22:00:09 21/09/2026
89 BTSE BTSE ANKR/USDT $0.004968 $1,129.12 21:54:09 21/09/2026
90 B2Z Exchange B2Z Exchange ANKR/USDT $0.004960 $1,089.12 22:03:07 21/09/2026
91 Variational Variational ANKR/USDC $0.004974 $974.51 22:03:17 21/09/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
93 CoinDCX CoinDCX ANKR/INR $0.005232 $837.70 22:00:11 21/09/2026
94 ZebPay ZebPay ANKR/INR $0.005301 $791.39 22:00:11 21/09/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $793.15 $772.52 21:53:44 21/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004969 $730.21 22:03:15 21/09/2026
97 Bitkub Bitkub ANKR/THB $0.004901 $623.98 21:57:12 21/09/2026
98 Bitlo Bitlo ANKR/TRY $0.004946 $512.48 22:00:09 21/09/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005008 $479.16 20:25:23 21/09/2026
100 Indodax Indodax ANKR/IDR $0.004863 $417.84 22:02:24 21/09/2026
101 TRIV TRIV ANKR/IDR $0.004969 $337.26 22:00:22 21/09/2026
102 TRIV TRIV ANKR/USDT $0.004958 $336.52 22:00:22 21/09/2026
103 Uniswap v2 Uniswap v2 ANKR/WETH $0.004989 $186.06 20:25:23 21/09/2026
104 Upbit Upbit ANKR/BTC $0.005057 $185.42 21:59:53 21/09/2026
105 BITmarkets BITmarkets ANKR/USDC $0.004970 $98.22 22:00:09 21/09/2026
106 B2Z Exchange B2Z Exchange ANKR/USDC $0.004979 $94.44 22:03:07 21/09/2026
107 ChangeNOW ChangeNOW ANKR/BTC $0.005091 $75.57 21:54:08 21/09/2026
108 WazirX WazirX ANKR/USDT $0.004899 $37.69 22:03:08 21/09/2026
109 Binance.US Binance.US ANKR/USDT $0.004998 $33.10 21:59:53 21/09/2026
110 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004958 $21.52 21:00:17 21/09/2026
111 BITmarkets BITmarkets ANKR/IDR $0.004938 $12.62 22:00:09 21/09/2026
112 Tokocrypto Tokocrypto ANKR/USDT $0.004969 $11.42 21:57:08 21/09/2026
113 Coinone Coinone ANKR/KRW $0.004632 $8.35 21:59:53 21/09/2026
114 SunX SunX ANKR/USDT $0.004967 $7.85 22:00:18 21/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004842 $3.03 21:57:08 21/09/2026
116 Ulink Ulink ANKR/USDT $0.004980 $2.25 22:03:18 21/09/2026
117 Giottus Giottus ANKR/INR $0.004565 $0.9131 21:45:08 21/09/2026
118 HitBTC HitBTC ANKR/BTC $0.005150 $0 22:00:11 21/09/2026
119 BitMart BitMart ANKR/USDT $0.003536 $0 22:03:17 21/09/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.004863 $0 21:57:09 21/09/2026
121 FMFW.io FMFW.io ANKR/BTC $0.005151 $0 22:00:10 21/09/2026
122 Giottus Giottus ANKR/USDT $0.004968 $0 21:45:08 21/09/2026
123 WOO X WOO X ANKR/USDT $0.004971 $0 21:54:15 21/09/2026
124 Binance TH Binance TH ANKR/USDT $0.004968 $0 21:57:08 21/09/2026
125 Koinbay Koinbay ANKR/USDT $0.01691 $0 22:00:15 21/09/2026
126 Gate US Gate US ANKR/USDT $0.004961 $0 22:00:08 21/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 21/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,217,595 với tỷ giá $0.004969.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá