Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003418 | $67,890,599 | 22:57:17 11/08/2026 | |
| 2 | ANKR/USDT | $0.003427 | $2,169,182 | 23:00:07 11/08/2026 | |
| 3 | ANKR/USDT | $0.003426 | $1,573,304 | 22:57:13 11/08/2026 | |
| 4 | ANKR/USDT | $0.003417 | $932,451 | 22:57:15 11/08/2026 | |
| 5 | ANKR/USDT | $0.003417 | $809,803 | 23:00:08 11/08/2026 | |
| 6 | ANKR/TRY | $0.003421 | $774,395 | 22:56:53 11/08/2026 | |
| 7 | ANKR/USDT | $0.003418 | $750,582 | 23:00:16 11/08/2026 | |
| 8 | ANKR/USDT | $0.003418 | $704,651 | 22:54:17 11/08/2026 | |
| 9 | ANKR/USDT | $0.003419 | $355,588 | 22:57:15 11/08/2026 | |
| 10 | ANKR/USDT | $0.003448 | $239,080 | 23:00:10 11/08/2026 | |
| 11 | ANKR/USDT | $0.003448 | $239,043 | 22:59:55 11/08/2026 | |
| 12 | ANKR/USDT | $0.003407 | $234,456 | 22:57:12 11/08/2026 | |
| 13 | ANKR/USDT | $0.003427 | $190,132 | 22:54:11 11/08/2026 | |
| 14 | ANKR/USDT | $0.003198 | $183,585 | 23:00:13 11/08/2026 | |
| 15 | ANKR/USDT | $0.003419 | $145,894 | 22:57:21 11/08/2026 | |
| 16 | ANKR/USDT | $0.003425 | $143,697 | 23:00:12 11/08/2026 | |
| 17 | ANKR/USDT | $0.003415 | $117,389 | 23:00:17 11/08/2026 | |
| 18 | ANKR/USDT | $0.003417 | $115,355 | 22:57:15 11/08/2026 | |
| 19 | ANKR/USDT | $0.003417 | $113,661 | 22:45:09 11/08/2026 | |
| 20 | ANKR/USDT | $0.003417 | $107,946 | 22:57:17 11/08/2026 | |
| 21 | ANKR/USDT | $0.003417 | $95,388.39 | 23:00:09 11/08/2026 | |
| 22 | ANKR/USDT | $0.003425 | $88,761.19 | 23:00:16 11/08/2026 | |
| 23 | ANKR/USDT | $0.003594 | $87,965.48 | 16:27:16 10/08/2026 | |
| 24 | ANKR/USDT | $0.003427 | $80,133.24 | 22:56:42 11/08/2026 | |
| 25 | ANKR/USDT | $0.003416 | $74,470.44 | 22:57:11 11/08/2026 | |
| 26 | ANKR/USDT | $0.003417 | $68,672.25 | 22:57:11 11/08/2026 | |
| 27 | ANKR/USDT | $0.003425 | $60,928.31 | 22:57:13 11/08/2026 | |
| 28 | ANKR/USDT | $0.003407 | $58,478.18 | 23:00:15 11/08/2026 | |
| 29 | ANKR/USDT | $0.003422 | $58,149.89 | 23:00:11 11/08/2026 | |
| 30 | ANKR/USDT | $0.003427 | $56,603.30 | 23:00:19 11/08/2026 | |
| 31 | ANKR/USDT | $0.003418 | $47,432.85 | 22:57:15 11/08/2026 | |
| 32 | ANKR/USDT | $0.003427 | $45,984.49 | 22:57:07 11/08/2026 | |
| 33 | ANKR/TRY | $0.003408 | $45,491.82 | 22:56:53 11/08/2026 | |
| 34 | ANKR/USDT | $0.003417 | $40,836.16 | 22:57:16 11/08/2026 | |
| 35 | ANKR/KRW | $0.003411 | $40,436.88 | 22:56:23 11/08/2026 | |
| 36 | ANKR/USDT | $0.003427 | $40,087.54 | 22:57:12 11/08/2026 | |
| 37 | ANKR/USDT | $0.003417 | $39,989.94 | 23:00:11 11/08/2026 | |
| 38 | ANKR/USDT | $0.003417 | $39,558.38 | 22:57:11 11/08/2026 | |
| 39 | ANKR/USDT | $0.003417 | $38,831.16 | 22:57:11 11/08/2026 | |
| 40 | ANKR/USDT | $0.003417 | $36,202.14 | 22:57:12 11/08/2026 | |
| 41 | ANKR/USDT | $0.003427 | $33,429.69 | 22:57:07 11/08/2026 | |
| 42 | ANKR/USDT | $0.003408 | $31,366.64 | 22:54:19 11/08/2026 | |
| 43 | ANKR/USDT | $0.003433 | $31,077.03 | 22:57:11 11/08/2026 | |
| 44 | ANKR/USDT | $0.003407 | $28,591.04 | 23:00:11 11/08/2026 | |
| 45 | ANKR/USDT | $0.003420 | $26,963.29 | 22:57:11 11/08/2026 | |
| 46 | ANKR/USDT | $0.003429 | $26,133.72 | 22:57:10 11/08/2026 | |
| 47 | ANKR/USD | $0.003429 | $26,133.05 | 22:57:08 11/08/2026 | |
| 48 | ANKR/USDT | $0.003432 | $26,129.22 | 22:54:11 11/08/2026 | |
| 49 | ANKR/USDT | $0.003417 | $24,707.13 | 22:57:10 11/08/2026 | |
| 50 | ANKR/USD | $0.003420 | $20,656.06 | 22:57:00 11/08/2026 | |
| 51 | ANKR/USDT | $0.003427 | $18,015.87 | 22:57:09 11/08/2026 | |
| 52 | ANKR/USDT | $0.003422 | $17,498.20 | 22:59:23 11/08/2026 | |
| 53 | ANKR/USDT | $0.003427 | $17,097.41 | 22:57:11 11/08/2026 | |
| 54 | ANKR/EUR | $0.003425 | $15,671.03 | 22:57:12 11/08/2026 | |
| 55 | ANKR/USDT | $0.003418 | $15,648.22 | 22:57:12 11/08/2026 | |
| 56 | ANKR/USDT | $0.003422 | $15,171.66 | 22:48:09 11/08/2026 | |
| 57 | ANKR/USDT | $0.003427 | $15,160.42 | 23:00:09 11/08/2026 | |
| 58 | ANKR/USDT | $0.003417 | $14,128.79 | 22:54:20 11/08/2026 | |
| 59 | ANKR/TRY | $0.003416 | $13,711.58 | 22:56:42 11/08/2026 | |
| 60 | ANKR/USDT | $0.003427 | $13,516.97 | 22:54:08 11/08/2026 | |
| 61 | ANKR/KRW | $0.003409 | $12,826.16 | 22:59:53 11/08/2026 | |
| 62 | ANKR/USDC | $0.003420 | $12,619.53 | 23:00:18 11/08/2026 | |
| 63 | ANKR/USDT | $0.003428 | $12,180.91 | 22:57:11 11/08/2026 | |
| 64 | ANKR/USDT | $0.003427 | $12,118.50 | 23:00:10 11/08/2026 | |
| 65 | ANKR/USDT | $0.003427 | $12,118.38 | 23:00:09 11/08/2026 | |
| 66 | ANKR/TRY | $0.003416 | $11,366.83 | 22:57:13 11/08/2026 | |
| 67 | ANKR/USD | $0.003410 | $11,280.82 | 23:00:10 11/08/2026 | |
| 68 | ANKR/USD | $0.003410 | $11,280.71 | 23:00:09 11/08/2026 | |
| 69 | ANKR/USDT | $0.003418 | $11,241.25 | 22:51:17 11/08/2026 | |
| 70 | ANKR/USDT | $0.003422 | $10,117.66 | 22:55:02 11/08/2026 | |
| 71 | ANKR/USDT | $0.003417 | $7,808.55 | 23:00:12 11/08/2026 | |
| 72 | ANKR/USDT | $0.003427 | $6,609.44 | 23:00:07 11/08/2026 | |
| 73 | ANKR/USDT | $0.003428 | $5,006.45 | 22:57:12 11/08/2026 | |
| 74 | ANKR/USDT | $0.003428 | $4,056.48 | 22:48:07 11/08/2026 | |
| 75 | ANKR/USDT | $0.003427 | $3,537.89 | 22:57:08 11/08/2026 | |
| 76 | ANKR/INR | $0.003577 | $3,520.78 | 23:00:09 11/08/2026 | |
| 77 | ANKR/USDT | $0.003417 | $2,696.80 | 22:57:12 11/08/2026 | |
| 78 | ANKR/USDT | $0.003427 | $2,654.68 | 22:56:23 11/08/2026 | |
| 79 | ANKR/USDT | $0.003427 | $2,491.96 | 23:00:12 11/08/2026 | |
| 80 | ANKR/USDT | $0.003436 | $2,048.59 | 22:56:24 11/08/2026 | |
| 81 | ANKR/USD | $0.003420 | $2,026.76 | 22:59:54 11/08/2026 | |
| 82 | ANKR/USDT | $0.003427 | $1,307.57 | 23:00:09 11/08/2026 | |
| 83 | ANKR/USDT | $0.003417 | $1,113.59 | 22:56:53 11/08/2026 | |
| 84 | ANKR/USDC | $0.003410 | $1,050.33 | 23:00:09 11/08/2026 | |
| 85 | ANKR/USDC | $0.003410 | $1,050.13 | 23:00:10 11/08/2026 | |
| 86 | ANKR/EUR | $0.003428 | $981.46 | 22:57:07 11/08/2026 | |
| 87 | ANKR/USD | $0.003425 | $890.53 | 22:57:10 11/08/2026 | |
| 88 | ANKR/USDT | $0.003427 | $829.37 | 23:00:11 11/08/2026 | |
| 89 | ANKR/TRY | $0.003427 | $486.90 | 23:00:12 11/08/2026 | |
| 90 | ETH/ANKR | $1,857.61 | $456.43 | 17:58:11 11/08/2026 | |
| 91 | ANKR/BTC | $0.003422 | $261.51 | 22:56:23 11/08/2026 | |
| 92 | WBNB/ANKR | $606.31 | $197.19 | 18:57:47 11/08/2026 | |
| 93 | ANKR/USDT | $0.003417 | $169.01 | 23:00:09 11/08/2026 | |
| 94 | ANKR/IDR | $0.003420 | $124.69 | 23:00:09 11/08/2026 | |
| 95 | ANKR/USDT | $0.003427 | $120.75 | 22:57:11 11/08/2026 | |
| 96 | ANKR/WETH | $0.003418 | $110.99 | 18:03:11 11/08/2026 | |
| 97 | ANKR/WETH | $0.003411 | $79.01 | 18:03:11 11/08/2026 | |
| 98 | ANKR/IDR | $0.003438 | $74.30 | 23:00:10 11/08/2026 | |
| 99 | ANKR/USDT | $0.003427 | $74.07 | 23:00:10 11/08/2026 | |
| 100 | WBNB/ANKR | $606.31 | $68.28 | 20:38:15 11/08/2026 | |
| 101 | ANKR/IDR | $0.003422 | $60.38 | 22:59:54 11/08/2026 | |
| 102 | ANKR/IDR | $0.003365 | $41.79 | 22:57:11 11/08/2026 | |
| 103 | ANKR/USDT | $0.003429 | $23.19 | 22:54:09 11/08/2026 | |
| 104 | ANKR/USDT | $0.003427 | $21.56 | 22:59:53 11/08/2026 | |
| 105 | ANKR/USD | $0.003495 | $16.13 | 18:24:16 11/08/2026 | |
| 106 | ANKR/USD | $0.003433 | $15.00 | 22:54:09 11/08/2026 | |
| 107 | ANKR/THB | $0.003495 | $12.62 | 22:57:11 11/08/2026 | |
| 108 | ANKR/WETH | $0.003462 | $12.41 | 17:57:59 11/08/2026 | |
| 109 | ANKR/INR | $0.003739 | $6.08 | 22:57:10 11/08/2026 | |
| 110 | ANKR/USDT | $0.003418 | $3.56 | 23:00:18 11/08/2026 | |
| 111 | ANKR/BNT | $0.003313 | $2.82 | 22:57:11 11/08/2026 | |
| 112 | ANKR/USDT | $0.003418 | $1.54 | 23:00:18 11/08/2026 | |
| 113 | ANKR/BTC | $0.004110 | $0 | 22:54:11 11/08/2026 | |
| 114 | ANKR/EUR | $0.003613 | $0 | 22:56:29 11/08/2026 | |
| 115 | ANKR/KRW | $0.003456 | $0 | 22:56:53 11/08/2026 | |
| 116 | ANKR/BTC | $0.003169 | $0 | 22:56:23 11/08/2026 | |
| 117 | ANKR/INR | $0.003650 | $0 | 22:57:11 11/08/2026 | |
| 118 | ANKR/USDT | $0.003534 | $0 | 23:00:16 11/08/2026 | |
| 119 | ANKR/USDT | $0.003427 | $0 | 23:00:08 11/08/2026 | |
| 120 | ANKR/USDT | $0.003427 | $0 | 22:57:08 11/08/2026 | |
| 121 | ANKR/BTC | $0.004113 | $0 | 22:57:08 11/08/2026 | |
| 122 | ANKR/INR | $0.004406 | $0 | 22:30:09 11/08/2026 | |
| 123 | ANKR/USDT | $0.003467 | $0 | 22:30:09 11/08/2026 | |
| 124 | ANKR/USDT | $0.003419 | $0 | 22:57:15 11/08/2026 | |
| 125 | ANKR/USDT | $0.01691 | $0 | 22:57:15 11/08/2026 | |
| 126 | ANKR/USDT | $0.003424 | $0 | 23:00:07 11/08/2026 | |
| 127 | ANKR/USDC | $0.003424 | $0 | 23:03:16 11/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 11/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,890,599 với tỷ giá $0.003418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.