Ankr ANKR
Xếp hạng #395
20:08:00 03/10/2026
Giá Ankr (ANKR)
$0.004867 -3.83%
0.00000005738 BTC
127 VND
Thấp: $0.004817
Cao: $0.005083
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.004852 | $71,482,248 | 19:57:16 03/10/2026 |
| 2 | LBank |
ANKR/USDT | $0.004856 | $1,657,082 | 19:57:12 03/10/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004849 | $1,556,137 | 19:57:15 03/10/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004851 | $1,488,179 | 19:54:16 03/10/2026 |
| 5 |  WhiteBIT |
ANKR/USDT | $0.004810 | $1,226,354 | 19:45:15 03/10/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.004849 | $880,390 | 20:00:08 03/10/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004854 | $789,404 | 20:00:16 03/10/2026 |
| 8 |  Paribu |
ANKR/TRY | $0.004855 | $727,632 | 19:57:23 03/10/2026 |
| 9 |  ICRYPEX |
ANKR/USDT | $0.004499 | $412,517 | 20:00:13 03/10/2026 |
| 10 | Binance |
ANKR/USDT | $0.004849 | $353,822 | 19:56:54 03/10/2026 |
| 11 | YEX |
ANKR/USDT | $0.004849 | $335,511 | 20:00:12 03/10/2026 |
| 12 |  BlockFin |
ANKR/USDT | $0.004839 | $287,077 | 19:57:11 03/10/2026 |
| 13 |  Upbit |
ANKR/KRW | $0.004914 | $280,060 | 19:56:53 03/10/2026 |
| 14 | BlockFin |
ANKR/USDT | $0.004849 | $253,451 | 19:57:15 03/10/2026 |
| 15 |  Bitbase |
ANKR/USDT | $0.004850 | $207,381 | 19:54:21 03/10/2026 |
| 16 |  GroveX |
ANKR/USDT | $0.004858 | $205,542 | 19:57:10 03/10/2026 |
| 17 |  YUBIT |
ANKR/USDT | $0.004849 | $203,217 | 19:57:10 03/10/2026 |
| 18 |  BTCC |
ANKR/USDT | $0.004849 | $176,876 | 19:57:11 03/10/2026 |
| 19 |  4E |
ANKR/USDT | $0.004849 | $175,256 | 20:00:09 03/10/2026 |
| 20 |  Bitbaby |
ANKR/USDT | $0.004854 | $173,123 | 19:57:16 03/10/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.004839 | $172,117 | 19:57:10 03/10/2026 |
| 22 |  Bitcastle |
ANKR/USDT | $0.004849 | $170,390 | 20:00:18 03/10/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.004849 | $158,038 | 20:00:11 03/10/2026 |
| 24 |  Hotcoin |
ANKR/USDT | $0.004853 | $146,818 | 19:57:20 03/10/2026 |
| 25 |  Cofinex |
ANKR/USDT | $0.004852 | $143,767 | 20:00:17 03/10/2026 |
| 26 |  KCEX |
ANKR/USDT | $0.004859 | $136,139 | 19:57:12 03/10/2026 |
| 27 |  BitDelta |
ANKR/USDT | $0.004849 | $135,804 | 20:00:12 03/10/2026 |
| 28 |  Websea |
ANKR/USDT | $0.004849 | $122,901 | 19:54:12 03/10/2026 |
| 29 |  MEXC |
ANKR/USDT | $0.004850 | $111,371 | 19:54:16 03/10/2026 |
| 30 |  Toobit |
ANKR/USDT | $0.004859 | $103,954 | 19:57:13 03/10/2026 |
| 31 |  B2Z Exchange |
ANKR/USD | $0.004860 | $102,644 | 20:00:07 03/10/2026 |
| 32 |  BITmarkets |
ANKR/USD | $0.004860 | $102,644 | 20:00:12 03/10/2026 |
| 33 |  CoinW |
ANKR/USDT | $0.004852 | $91,386.07 | 19:45:08 03/10/2026 |
| 34 | OrangeX |
ANKR/USDT | $0.004849 | $90,676.61 | 19:57:07 03/10/2026 |
| 35 | WhiteBIT |
ANKR/USDT | $0.004850 | $88,559.92 | 19:45:10 03/10/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.004848 | $83,805.68 | 19:57:16 03/10/2026 |
| 37 |  HTX |
ANKR/USDT | $0.004844 | $79,188.17 | 19:59:55 03/10/2026 |
| 38 |  CRMClick |
ANKR/USDT | $0.004845 | $78,999.76 | 19:57:12 03/10/2026 |
| 39 |  BtcTurk | Kripto |
ANKR/TRY | $0.004851 | $72,710.58 | 19:56:53 03/10/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.004849 | $71,369.66 | 19:57:10 03/10/2026 |
| 41 |  x.me Exchange |
ANKR/USDT | $0.004849 | $57,871.05 | 19:57:10 03/10/2026 |
| 42 | MEXC |
ANKR/USDT | $0.004858 | $56,717.29 | 19:54:10 03/10/2026 |
| 43 | Binance |
ANKR/TRY | $0.004834 | $55,228.05 | 19:56:42 03/10/2026 |
| 44 |  XXKK |
ANKR/USDT | $0.004856 | $54,961.40 | 20:00:11 03/10/2026 |
| 45 |  KuCoin |
ANKR/USDT | $0.004841 | $52,541.73 | 19:54:19 03/10/2026 |
| 46 |  Coinbase Exchange |
ANKR/USD | $0.004865 | $47,566.55 | 19:56:29 03/10/2026 |
| 47 | Bitcastle |
ANKR/USDT | $0.004849 | $47,368.46 | 20:00:09 03/10/2026 |
| 48 |  Bybit |
ANKR/USDT | $0.004854 | $46,914.86 | 19:54:08 03/10/2026 |
| 49 |  BitKan |
ANKR/USDT | $0.004849 | $46,751.05 | 20:00:08 03/10/2026 |
| 50 |  BingX |
ANKR/USDT | $0.004849 | $37,702.20 | 19:51:07 03/10/2026 |
| 51 |  Azbit |
ANKR/USDT | $0.004849 | $36,189.93 | 19:57:11 03/10/2026 |
| 52 |  Ourbit |
ANKR/USDT | $0.004843 | $35,976.40 | 19:57:08 03/10/2026 |
| 53 |  TxFlow |
ANKR/USDC | $0.004855 | $35,768.07 | 19:58:01 03/10/2026 |
| 54 | BtcTurk | Kripto |
ANKR/USDT | $0.004849 | $35,117.29 | 19:56:53 03/10/2026 |
| 55 |  BYDFi |
ANKR/USDT | $0.004859 | $29,809.72 | 20:00:12 03/10/2026 |
| 56 |  KTX |
ANKR/USDT | $0.004859 | $29,787.01 | 20:00:12 03/10/2026 |
| 57 |  Binance TR |
ANKR/TRY | $0.004834 | $29,343.24 | 19:57:09 03/10/2026 |
| 58 |  Gate |
ANKR/USDT | $0.004829 | $28,363.62 | 19:54:19 03/10/2026 |
| 59 |  Bitget |
ANKR/USDT | $0.004850 | $24,544.34 | 19:54:47 03/10/2026 |
| 60 |  EasiCoin |
ANKR/USDT | $0.004849 | $23,906.54 | 20:00:09 03/10/2026 |
| 61 |  LATOKEN |
ANKR/USDT | $0.004854 | $20,396.89 | 19:57:11 03/10/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.004861 | $19,555.16 | 19:59:53 03/10/2026 |
| 63 |  Kraken |
ANKR/USD | $0.004860 | $17,476.89 | 19:59:53 03/10/2026 |
| 64 |  Bitvavo |
ANKR/EUR | $0.004871 | $17,135.33 | 19:57:10 03/10/2026 |
| 65 |  DigiFinex |
ANKR/USDT | $0.004849 | $16,955.19 | 20:00:07 03/10/2026 |
| 66 | BloFin |
ANKR/USDT | $0.004849 | $14,283.93 | 19:57:17 03/10/2026 |
| 67 | Zoomex |
ANKR/USDT | $0.004854 | $14,074.46 | 19:54:12 03/10/2026 |
| 68 | KuCoin |
ANKR/USDT | $0.004829 | $12,791.05 | 19:56:54 03/10/2026 |
| 69 |  Bitrue |
ANKR/USDT | $0.004849 | $12,529.50 | 19:57:07 03/10/2026 |
| 70 | Kraken |
ANKR/EUR | $0.004874 | $11,602.63 | 19:59:53 03/10/2026 |
| 71 |  Bit2Me |
ANKR/EUR | $0.004874 | $11,495.86 | 19:57:12 03/10/2026 |
| 72 |  Revolut X |
ANKR/USD | $0.004824 | $10,818.29 | 20:00:13 03/10/2026 |
| 73 |  WEEX |
ANKR/USDT | $0.004849 | $6,597.12 | 19:57:13 03/10/2026 |
| 74 |  ChangeNOW |
ANKR/BTC | $0.004856 | $4,956.38 | 20:00:12 03/10/2026 |
| 75 | Gate |
ANKR/USDT | $0.004845 | $4,805.54 | 19:56:54 03/10/2026 |
| 76 |  Bitcoiva |
ANKR/INR | $0.005010 | $4,419.01 | 20:00:09 03/10/2026 |
| 77 |  Cryptomus |
ANKR/USDT | $0.004829 | $3,970.50 | 19:57:07 03/10/2026 |
| 78 |  Bitkub |
ANKR/THB | $0.004900 | $2,980.25 | 19:57:09 03/10/2026 |
| 79 |  Crypto.com Exchange |
ANKR/USD | $0.004849 | $2,291.10 | 19:48:11 03/10/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.004839 | $2,250.17 | 20:00:07 03/10/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.004839 | $2,250.17 | 20:00:12 03/10/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.004859 | $2,237.38 | 19:57:11 03/10/2026 |
| 83 | Bitcoiva |
ANKR/USDT | $0.004849 | $1,877.27 | 20:00:09 03/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,685.76 | $975.59 | 17:46:35 03/10/2026 |
| 85 |  Koinpark |
ANKR/USDT | $0.004849 | $750.42 | 19:57:08 03/10/2026 |
| 86 |  Bitlo |
ANKR/TRY | $0.004851 | $442.75 | 20:00:11 03/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004934 | $302.64 | 17:46:35 03/10/2026 |
| 88 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $771.75 | $293.68 | 19:45:16 03/10/2026 |
| 89 |  TRIV |
ANKR/IDR | $0.004867 | $274.84 | 20:00:10 03/10/2026 |
| 90 | TRIV |
ANKR/USDT | $0.004849 | $273.86 | 20:00:10 03/10/2026 |
| 91 | Crypto.com Exchange |
ANKR/USD | $0.004873 | $229.27 | 18:24:20 03/10/2026 |
| 92 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $771.69 | $228.33 | 19:45:16 03/10/2026 |
| 93 |  Coinone |
ANKR/KRW | $0.004891 | $219.84 | 19:59:23 03/10/2026 |
| 94 |  Binance.US |
ANKR/USDT | $0.004869 | $201.24 | 19:59:53 03/10/2026 |
| 95 | BITmarkets |
ANKR/USDC | $0.004840 | $175.00 | 20:00:12 03/10/2026 |
| 96 | B2Z Exchange |
ANKR/USDC | $0.004840 | $175.00 | 20:00:07 03/10/2026 |
| 97 |  Variational |
ANKR/USDC | $0.004848 | $139.50 | 20:03:16 03/10/2026 |
| 98 |  Indodax |
ANKR/IDR | $0.004863 | $128.38 | 19:59:54 03/10/2026 |
| 99 |  CoinDCX |
ANKR/INR | $0.005162 | $107.78 | 20:00:14 03/10/2026 |
| 100 |  Uniswap v2 |
ANKR/WETH | $0.004982 | $51.40 | 14:46:47 03/10/2026 |
| 101 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004972 | $39.63 | 15:39:59 03/10/2026 |
| 102 | BITmarkets |
ANKR/IDR | $0.004859 | $29.46 | 19:57:09 03/10/2026 |
| 103 |  Tokocrypto |
ANKR/USDT | $0.004849 | $20.86 | 19:57:09 03/10/2026 |
| 104 |  SunX |
ANKR/USDT | $0.004853 | $14.41 | 20:00:18 03/10/2026 |
| 105 |  Giottus |
ANKR/INR | $0.005468 | $10.50 | 20:00:12 03/10/2026 |
| 106 | Giottus |
ANKR/USDT | $0.004849 | $9.31 | 20:00:12 03/10/2026 |
| 107 |  Ulink |
ANKR/USDT | $0.004854 | $3.20 | 20:00:18 03/10/2026 |
| 108 |  Bancor Network |
ANKR/BNT | $0.003338 | $3.10 | 19:57:12 03/10/2026 |
| 109 |  HitBTC |
ANKR/BTC | $0.005096 | $0 | 19:57:11 03/10/2026 |
| 110 | HitBTC |
ANKR/USDT | $0.004973 | $0 | 19:57:11 03/10/2026 |
| 111 |  CoinEx |
ANKR/USDT | $0.004693 | $0 | 09:24:53 30/09/2026 |
| 112 | Upbit |
ANKR/BTC | $0.004297 | $0 | 19:56:23 03/10/2026 |
| 113 |  ZebPay |
ANKR/INR | $0.005151 | $0 | 20:00:09 03/10/2026 |
| 114 |  WazirX |
ANKR/USDT | $0.004859 | $0 | 20:00:09 03/10/2026 |
| 115 |  Mandala Exchange |
ANKR/USDT | $0.004973 | $0 | 20:00:12 03/10/2026 |
| 116 |  digitalexchange.id |
ANKR/IDR | $0.004808 | $0 | 20:00:09 03/10/2026 |
| 117 |  FMFW.io |
ANKR/BTC | $0.005096 | $0 | 19:57:10 03/10/2026 |
| 118 | FMFW.io |
ANKR/USD | $0.004973 | $0 | 19:57:10 03/10/2026 |
| 119 |  WOO X |
ANKR/USDT | $0.004850 | $0 | 19:57:15 03/10/2026 |
| 120 |  Binance TH |
ANKR/USDT | $0.004849 | $0 | 19:57:11 03/10/2026 |
| 121 |  Koinbay |
ANKR/USDT | $0.01692 | $0 | 19:57:15 03/10/2026 |
| 122 |  Gate US |
ANKR/USDT | $0.004856 | $0 | 20:00:07 03/10/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 03/10/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,482,248 với tỷ giá $0.004852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.