Ankr ANKR
Xếp hạng #257
19:23:00 01/08/2025
Giá Ankr (ANKR)
$0.01570 -6.21%
0.0000001362 BTC
413 VND
Thấp: $0.01543
Cao: $0.01690
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01567 | $588,991,065 | 19:00:07 01/08/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01566 | $33,465,086 | 18:57:16 01/08/2025 |
| 3 |  Binance |
ANKR/USDT | $0.01568 | $9,439,102 | 18:54:16 01/08/2025 |
| 4 |  Toobit |
ANKR/USDT | $0.01566 | $4,581,106 | 18:57:17 01/08/2025 |
| 5 |  Bitcastle |
ANKR/USDT | $0.01566 | $4,575,289 | 19:00:18 01/08/2025 |
| 6 | Echobit |
ANKR/USDT | $0.01569 | $4,279,960 | 18:57:11 01/08/2025 |
| 7 |  HTX |
ANKR/USDT | $0.01569 | $4,137,973 | 18:59:24 01/08/2025 |
| 8 |  Hotcoin |
ANKR/USDT | $0.01570 | $3,967,377 | 18:54:19 01/08/2025 |
| 9 |  Zedxion Exchange |
ANKR/USDT | $0.01558 | $3,794,515 | 18:45:18 01/08/2025 |
| 10 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,915 | 18:54:15 01/08/2025 |
| 11 |  SuperEx |
ANKR/USDT | $0.01570 | $2,919,889 | 19:00:08 01/08/2025 |
| 12 |  OrangeX |
ANKR/USDT | $0.01573 | $2,719,511 | 18:57:16 01/08/2025 |
| 13 | Binance |
ANKR/USDT | $0.01569 | $2,185,822 | 18:56:54 01/08/2025 |
| 14 |  Yex |
ANKR/USDT | $0.01566 | $2,184,302 | 19:00:22 01/08/2025 |
| 15 |  Darkex Exchange |
ANKR/USDT | $0.01565 | $1,945,662 | 19:00:25 01/08/2025 |
| 16 |  AstralX |
ANKR/USDT | $0.01570 | $1,697,733 | 19:00:07 01/08/2025 |
| 17 |  Deepcoin |
ANKR/USDT | $0.01567 | $1,604,753 | 18:57:15 01/08/2025 |
| 18 | Yex |
ANKR/USDT | $0.01567 | $1,579,357 | 19:00:07 01/08/2025 |
| 19 |  Upbit |
ANKR/KRW | $0.01560 | $1,418,554 | 18:56:53 01/08/2025 |
| 20 |  DigiFinex |
ANKR/USDT | $0.01569 | $1,401,605 | 18:57:10 01/08/2025 |
| 21 |  SAFEX |
ANKR/USDT | $0.01568 | $1,289,223 | 18:57:10 01/08/2025 |
| 22 |  MEXC |
ANKR/USDT | $0.01565 | $1,251,894 | 18:48:09 01/08/2025 |
| 23 | Hotcoin |
ANKR/USDT | $0.01570 | $1,250,199 | 18:56:26 01/08/2025 |
| 24 |  XXKK |
ANKR/USDT | $0.01568 | $1,241,937 | 19:00:08 01/08/2025 |
| 25 |  BitradeX |
ANKR/USDT | $0.01569 | $1,097,215 | 18:54:07 01/08/2025 |
| 26 |  4E |
ANKR/USDT | $0.01568 | $1,082,334 | 18:57:11 01/08/2025 |
| 27 |  CoinUp.io |
ANKR/USDT | $0.01569 | $1,052,275 | 18:57:08 01/08/2025 |
| 28 |  Bibox |
ANKR/USDT | $0.01500 | $888,419 | 19:00:09 01/08/2025 |
| 29 |  Bitunix |
ANKR/USDT | $0.01566 | $801,827 | 18:57:15 01/08/2025 |
| 30 | MEXC |
ANKR/USDT | $0.01569 | $800,194 | 18:54:16 01/08/2025 |
| 31 |  GroveX |
ANKR/USDT | $0.01565 | $722,912 | 19:00:09 01/08/2025 |
| 32 |  WhiteBIT |
ANKR/USDT | $0.01566 | $686,824 | 18:48:09 01/08/2025 |
| 33 |  BITmarkets |
ANKR/USDT | $0.01570 | $593,915 | 18:57:10 01/08/2025 |
| 34 |  BTSE |
ANKR/USDT | $0.01570 | $593,897 | 18:57:10 01/08/2025 |
| 35 |  B2Z Exchange |
ANKR/USDT | $0.01567 | $569,865 | 19:00:11 01/08/2025 |
| 36 |  UZX |
ANKR/USDT | $0.01569 | $569,189 | 18:57:10 01/08/2025 |
| 37 |  Coinlocally |
ANKR/USDT | $0.01567 | $552,103 | 18:51:20 01/08/2025 |
| 38 |  CEEX exchange |
ANKR/USDT | $0.01568 | $545,739 | 19:00:08 01/08/2025 |
| 39 |  XT.COM |
ANKR/USDT | $0.01569 | $524,579 | 18:57:11 01/08/2025 |
| 40 |  CoinW |
ANKR/USDT | $0.01568 | $514,632 | 18:57:11 01/08/2025 |
| 41 |  Phemex |
ANKR/USDT | $0.01566 | $478,935 | 18:57:17 01/08/2025 |
| 42 |  Ourbit |
ANKR/USDT | $0.01569 | $457,285 | 18:57:07 01/08/2025 |
| 43 |  LBank |
ANKR/USDT | $0.01570 | $447,766 | 18:57:13 01/08/2025 |
| 44 |  CoinCatch |
ANKR/USDT | $0.01568 | $428,136 | 19:00:15 01/08/2025 |
| 45 |  BlockFin |
ANKR/USDT | $0.01565 | $413,104 | 19:00:16 01/08/2025 |
| 46 | B2Z Exchange |
ANKR/USD | $0.01566 | $406,289 | 19:00:11 01/08/2025 |
| 47 | BITmarkets |
ANKR/USD | $0.01570 | $406,049 | 18:57:10 01/08/2025 |
| 48 | Darkex Exchange |
ANKR/USDT | $0.01568 | $380,281 | 19:00:26 01/08/2025 |
| 49 |  Zoomex |
ANKR/USDT | $0.01567 | $360,022 | 18:57:16 01/08/2025 |
| 50 |  Bitget |
ANKR/USDT | $0.01570 | $340,324 | 18:54:07 01/08/2025 |
| 51 |  ICRYPEX |
ANKR/USDT | $0.01540 | $332,078 | 18:57:09 01/08/2025 |
| 52 | Coinlocally |
ANKR/USDT | $0.01565 | $318,699 | 19:00:11 01/08/2025 |
| 53 |  HitBTC |
ANKR/USDT | $0.01569 | $300,202 | 18:54:14 01/08/2025 |
| 54 |  Mandala Exchange |
ANKR/USDT | $0.01569 | $297,713 | 19:00:07 01/08/2025 |
| 55 |  FMFW.io |
ANKR/USD | $0.01571 | $295,915 | 18:57:07 01/08/2025 |
| 56 |  Websea |
ANKR/USDT | $0.01569 | $294,687 | 18:51:12 01/08/2025 |
| 57 |  Gate |
ANKR/USDT | $0.01568 | $294,128 | 18:56:24 01/08/2025 |
| 58 |  Bithumb |
ANKR/KRW | $0.01556 | $273,443 | 18:58:57 01/08/2025 |
| 59 |  KCEX |
ANKR/USDT | $0.01568 | $261,136 | 18:57:11 01/08/2025 |
| 60 |  BtcTurk | Kripto |
ANKR/TRY | $0.01570 | $253,395 | 18:59:23 01/08/2025 |
| 61 | MEXC |
ANKR/BTC | $0.01564 | $250,283 | 18:48:09 01/08/2025 |
| 62 |  Bybit |
ANKR/USDT | $0.01571 | $233,872 | 18:54:12 01/08/2025 |
| 63 |  BitKan |
ANKR/USDT | $0.01566 | $228,737 | 19:00:07 01/08/2025 |
| 64 | Toobit |
ANKR/USDT | $0.01568 | $222,168 | 18:57:12 01/08/2025 |
| 65 |  BTCC |
ANKR/USDT | $0.01569 | $221,931 | 18:57:08 01/08/2025 |
| 66 |  Azbit |
ANKR/USDT | $0.01571 | $213,452 | 18:57:11 01/08/2025 |
| 67 |  Coinbase Exchange |
ANKR/USD | $0.01565 | $204,192 | 18:56:25 01/08/2025 |
| 68 |  BYDFi |
ANKR/USDT | $0.01567 | $203,653 | 19:00:17 01/08/2025 |
| 69 | Gate |
ANKR/USDT | $0.01558 | $190,612 | 18:45:19 01/08/2025 |
| 70 | BYDFi |
ANKR/USDT | $0.01569 | $177,741 | 19:00:08 01/08/2025 |
| 71 |  Tapbit |
ANKR/USDT | $0.01568 | $176,552 | 18:57:11 01/08/2025 |
| 72 | Bitunix |
ANKR/USDT | $0.01568 | $127,887 | 18:57:10 01/08/2025 |
| 73 | Phemex |
ANKR/USDT | $0.01568 | $122,652 | 18:57:11 01/08/2025 |
| 74 |  KuCoin |
ANKR/USDT | $0.01571 | $115,372 | 18:57:18 01/08/2025 |
| 75 |  Dex-Trade |
ANKR/USDT | $0.01570 | $111,737 | 18:57:10 01/08/2025 |
| 76 |  UEEx |
ANKR/USDT | $0.01569 | $109,239 | 19:00:09 01/08/2025 |
| 77 |  Bitcoiva |
ANKR/INR | $0.01606 | $97,150.13 | 19:00:08 01/08/2025 |
| 78 | Zoomex |
ANKR/USDT | $0.01563 | $93,559.60 | 18:51:09 01/08/2025 |
| 79 |  BitDelta |
ANKR/USDT | $0.01569 | $89,844.47 | 18:57:09 01/08/2025 |
| 80 |  BVOX |
ANKR/USDT | $0.01568 | $87,528.88 | 18:57:15 01/08/2025 |
| 81 |  BitMart |
ANKR/USDT | $0.01572 | $87,161.63 | 18:57:08 01/08/2025 |
| 82 | BlockFin |
ANKR/USDT | $0.01569 | $84,800.60 | 19:00:07 01/08/2025 |
| 83 | Bitcastle |
ANKR/USDT | $0.01567 | $82,782.69 | 19:00:13 01/08/2025 |
| 84 |  BingX |
ANKR/USDT | $0.01567 | $75,870.21 | 18:57:09 01/08/2025 |
| 85 |  Bitrue |
ANKR/USDT | $0.01569 | $74,836.91 | 18:57:08 01/08/2025 |
| 86 | CoinCatch |
ANKR/USDT | $0.01565 | $61,836.81 | 19:00:07 01/08/2025 |
| 87 | Binance |
ANKR/TRY | $0.01570 | $60,207.81 | 18:56:54 01/08/2025 |
| 88 | Bitcoiva |
ANKR/USDT | $0.01569 | $58,598.88 | 19:00:08 01/08/2025 |
| 89 |  BloFin |
ANKR/USDT | $0.01562 | $55,754.18 | 18:48:17 01/08/2025 |
| 90 | B2Z Exchange |
ANKR/USDC | $0.01566 | $51,387.26 | 19:00:11 01/08/2025 |
| 91 | BITmarkets |
ANKR/USDC | $0.01570 | $51,356.66 | 18:57:10 01/08/2025 |
| 92 | BloFin |
ANKR/USDT | $0.01563 | $50,837.86 | 18:48:07 01/08/2025 |
| 93 |  Pionex |
ANKR/USDT | $0.01567 | $47,196.21 | 18:57:17 01/08/2025 |
| 94 | OrangeX |
ANKR/USDT | $0.01570 | $46,153.05 | 18:57:10 01/08/2025 |
| 95 |  Binance TR |
ANKR/TRY | $0.01570 | $45,469.12 | 18:57:10 01/08/2025 |
| 96 |  Bitvavo |
ANKR/EUR | $0.01556 | $43,777.98 | 18:57:12 01/08/2025 |
| 97 | KuCoin |
ANKR/USDT | $0.01565 | $42,572.21 | 18:59:53 01/08/2025 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.01557 | $39,400.10 | 18:59:23 01/08/2025 |
| 99 |  LATOKEN |
ANKR/USDT | $0.01555 | $30,449.26 | 18:57:09 01/08/2025 |
| 100 |  BitonEx |
ANKR/USDT | $0.01567 | $29,781.23 | 19:00:10 01/08/2025 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $21,982.04 | 18:52:33 01/08/2025 |
| 102 |  Kraken |
ANKR/USD | $0.01554 | $21,962.04 | 18:59:56 01/08/2025 |
| 103 |  Crypto.com Exchange |
ANKR/USD | $0.01556 | $20,573.74 | 18:57:08 01/08/2025 |
| 104 |  Paribu |
ANKR/TRY | $0.01639 | $20,071.73 | 18:58:55 01/08/2025 |
| 105 |  Bitkub |
ANKR/THB | $0.01557 | $17,397.46 | 18:57:11 01/08/2025 |
| 106 |  Bitexen |
ANKR/TRY | $0.004426 | $16,953.17 | 18:57:10 01/08/2025 |
| 107 |  Cryptomus |
ANKR/USDT | $0.01564 | $13,310.80 | 19:00:08 01/08/2025 |
| 108 | Crypto.com Exchange |
ANKR/USDT | $0.01556 | $12,840.95 | 18:57:08 01/08/2025 |
| 109 | Binance |
ANKR/BTC | $0.01612 | $11,641.36 | 18:56:54 01/08/2025 |
| 110 |  Gemini |
ANKR/USD | $0.01570 | $7,605.53 | 18:59:23 01/08/2025 |
| 111 | Coinbase Exchange |
ANKR/EUR | $0.01571 | $4,865.32 | 18:56:25 01/08/2025 |
| 112 |  Coinone |
ANKR/KRW | $0.01566 | $4,660.07 | 18:59:24 01/08/2025 |
| 113 |  Koinpark |
ANKR/USDT | $0.01569 | $4,605.44 | 19:00:13 01/08/2025 |
| 114 |  Bitlo |
ANKR/TRY | $0.01566 | $4,592.16 | 18:57:10 01/08/2025 |
| 115 |  Flipster |
ANKR/USDT | $0.01568 | $3,967.44 | 18:54:22 01/08/2025 |
| 116 |  Binance.US |
ANKR/USDT | $0.01540 | $3,044.98 | 18:59:53 01/08/2025 |
| 117 | Kraken |
ANKR/EUR | $0.01565 | $3,031.24 | 18:59:56 01/08/2025 |
| 118 |  Bit2Me |
ANKR/EUR | $0.01565 | $2,997.41 | 18:57:11 01/08/2025 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01579 | $2,787.85 | 17:17:35 01/08/2025 |
| 120 |  ONUS Pro |
ANKR/VNDC | $0.01569 | $2,200.58 | 19:00:13 01/08/2025 |
| 121 |  CoinDCX |
ANKR/INR | $0.01753 | $2,131.76 | 18:54:15 01/08/2025 |
| 122 |  TRIV |
ANKR/USDT | $0.01568 | $1,975.03 | 19:00:14 01/08/2025 |
| 123 | TRIV |
ANKR/IDR | $0.01572 | $1,975.03 | 19:00:14 01/08/2025 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.01569 | $1,925.97 | 18:57:09 01/08/2025 |
| 125 | Coinbase Exchange |
ANKR/GBP | $0.01556 | $1,073.20 | 18:56:25 01/08/2025 |
| 126 |  ChangeNOW |
ANKR/BTC | $0.01636 | $792.62 | 19:00:08 01/08/2025 |
| 127 |  ZebPay |
ANKR/INR | $0.01650 | $501.63 | 19:00:08 01/08/2025 |
| 128 | Upbit |
ANKR/BTC | $0.01484 | $484.80 | 18:56:53 01/08/2025 |
| 129 |  Indodax |
ANKR/IDR | $0.01562 | $425.53 | 18:59:23 01/08/2025 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $772.30 | $391.45 | 17:51:06 01/08/2025 |
| 131 | KuCoin |
ANKR/BTC | $0.01549 | $309.02 | 18:59:23 01/08/2025 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.01542 | $300.91 | 18:57:18 01/08/2025 |
| 133 |  WEEX |
ANKR/USDT | $0.01569 | $248.31 | 18:57:15 01/08/2025 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $765.26 | $95.26 | 17:27:51 01/08/2025 |
| 135 |  WOO X |
ANKR/USDT | $0.01569 | $94.70 | 18:54:22 01/08/2025 |
| 136 |  THENA |
WBNB/ANKR | $765.58 | $26.92 | 16:30:46 01/08/2025 |
| 137 |  Bancor Network |
ANKR/BNT | $0.02243 | $25.12 | 18:57:10 01/08/2025 |
| 138 |  CEX.IO |
ANKR/USDT | $0.01572 | $15.71 | 18:54:08 01/08/2025 |
| 139 |  Biswap v2 |
WBNB/ANKR | $764.47 | $14.91 | 16:37:26 01/08/2025 |
| 140 | CEX.IO |
ANKR/USD | $0.01571 | $14.11 | 18:54:08 01/08/2025 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.01562 | $11.15 | 19:00:09 01/08/2025 |
| 142 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2011 | $4.63 | 13:50:42 01/08/2025 |
| 143 |  Giottus |
ANKR/INR | $0.01669 | $2.15 | 18:57:12 01/08/2025 |
| 144 | HitBTC |
ANKR/BTC | $0.01978 | $0 | 18:54:14 01/08/2025 |
| 145 |  NovaDAX |
ANKR/BRL | $0.01671 | $0 | 19:00:08 01/08/2025 |
| 146 | FMFW.io |
ANKR/BTC | $0.01977 | $0 | 18:57:07 01/08/2025 |
| 147 |  THENA FUSION |
ankrBNB/ANKR | $824.93 | $0 | 16:42:48 01/08/2025 |
| 148 |  Binance TH |
ANKR/USDT | $0.01569 | $0 | 18:57:10 01/08/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 01/08/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $588,991,065 với tỷ giá $0.01567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.