Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,203,491,757,028 Khối lượng (24h): $38,773,318,397 Thị phần: BTC: 58.6%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #514 14:19:00 26/07/2026
Giá Ankr (ANKR)
$0.003513 1.24%
0.00000005458 BTC 92 VND
Thấp: $0.003457 Cao: $0.003525

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003501 $67,196,757 13:57:16 26/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 LBank LBank ANKR/USDT $0.003509 $1,596,402 13:57:12 26/07/2026
4 BitDelta BitDelta ANKR/USDT $0.003517 $1,111,238 13:57:11 26/07/2026
5 OrangeX OrangeX ANKR/USDT $0.003497 $815,216 13:57:16 26/07/2026
6 YEX YEX ANKR/USDT $0.003502 $683,233 14:00:16 26/07/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003507 $610,535 14:00:10 26/07/2026
8 HTX HTX ANKR/USDT $0.003563 $595,093 13:59:24 26/07/2026
9 CRMClick CRMClick ANKR/USDT $0.003561 $586,961 13:57:12 26/07/2026
10 Binance Binance ANKR/USDT $0.003500 $565,213 13:54:17 26/07/2026
11 KTX KTX ANKR/USDT $0.003517 $352,447 14:00:10 26/07/2026
12 Phemex Phemex ANKR/USDT $0.003517 $338,755 13:57:10 26/07/2026
13 Paribu Paribu ANKR/TRY $0.003504 $209,421 13:57:23 26/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003502 $190,228 13:57:15 26/07/2026
15 Bybit Bybit ANKR/USDT $0.003498 $186,659 13:54:16 26/07/2026
16 BitradeX BitradeX ANKR/USDT $0.003497 $186,434 13:48:11 26/07/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003501 $165,828 13:57:19 26/07/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.003297 $159,001 14:00:11 26/07/2026
19 Bitcastle Bitcastle ANKR/USDT $0.003497 $126,108 14:00:17 26/07/2026
20 Bitbase Bitbase ANKR/USDT $0.003501 $101,478 13:57:18 26/07/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003499 $96,539.03 14:00:22 26/07/2026
22 MEXC MEXC ANKR/USDT $0.003501 $96,492.59 13:54:16 26/07/2026
23 Binance Binance ANKR/USDT $0.003507 $96,094.04 13:56:42 26/07/2026
24 Bitunix Bitunix ANKR/USDT $0.003501 $93,721.14 13:57:17 26/07/2026
25 BitMart BitMart ANKR/USDT $0.003517 $80,607.18 13:57:12 26/07/2026
26 Bitunix Bitunix ANKR/USDT $0.003507 $73,089.48 13:57:11 26/07/2026
27 Phemex Phemex ANKR/USDT $0.003500 $69,522.93 13:57:16 26/07/2026
28 Upbit Upbit ANKR/KRW $0.003501 $64,978.03 13:56:23 26/07/2026
29 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003500 $63,483.06 13:56:30 26/07/2026
30 YEX YEX ANKR/USDT $0.003507 $62,741.94 14:00:11 26/07/2026
31 CoinUp.io CoinUp.io ANKR/USDT $0.003507 $59,341.90 13:57:12 26/07/2026
32 MEXC MEXC ANKR/USDT $0.003504 $56,135.95 13:54:11 26/07/2026
33 Zoomex Zoomex ANKR/USDT $0.003500 $56,005.95 13:57:15 26/07/2026
34 XXKK XXKK ANKR/USDT $0.003514 $55,719.63 14:00:10 26/07/2026
35 KCEX KCEX ANKR/USDT $0.003507 $51,715.48 13:57:07 26/07/2026
36 HitBTC HitBTC ANKR/USDT $0.003501 $51,711.79 14:00:11 26/07/2026
37 Mandala Exchange Mandala Exchange ANKR/USDT $0.003501 $51,710.09 14:00:10 26/07/2026
38 FMFW.io FMFW.io ANKR/USD $0.003501 $51,710.09 14:00:08 26/07/2026
39 Websea Websea ANKR/USDT $0.003507 $50,943.31 13:57:12 26/07/2026
40 Cofinex Cofinex ANKR/USDT $0.003509 $50,052.32 14:00:11 26/07/2026
41 BlockFin BlockFin ANKR/USDT $0.003497 $48,480.82 13:54:15 26/07/2026
42 BTCC BTCC ANKR/USDT $0.003507 $47,951.28 13:57:08 26/07/2026
43 4E 4E ANKR/USDT $0.003507 $47,712.19 14:00:10 26/07/2026
44 YUBIT YUBIT ANKR/USDT $0.003507 $46,989.29 13:57:07 26/07/2026
45 Tapbit Tapbit ANKR/USDT $0.003507 $40,210.99 13:57:07 26/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003498 $39,348.68 13:59:53 26/07/2026
47 x.me Exchange x.me Exchange ANKR/USDT $0.003507 $36,762.83 13:57:09 26/07/2026
48 CoinW CoinW ANKR/USDT $0.003507 $31,993.75 13:57:07 26/07/2026
49 BingX BingX ANKR/USDT $0.003507 $31,226.99 13:57:11 26/07/2026
50 OrangeX OrangeX ANKR/USDT $0.003497 $27,320.36 13:57:10 26/07/2026
51 WhiteBIT WhiteBIT ANKR/USDT $0.003493 $25,916.62 13:45:11 26/07/2026
52 Gate Gate ANKR/USDT $0.003497 $24,407.91 13:54:20 26/07/2026
53 Bybit Bybit ANKR/USDT $0.003503 $24,071.03 13:54:08 26/07/2026
54 Binance Binance ANKR/TRY $0.003508 $22,228.67 13:56:54 26/07/2026
55 Binance TR Binance TR ANKR/TRY $0.003508 $19,194.21 13:57:09 26/07/2026
56 Azbit Azbit ANKR/USDT $0.003507 $19,044.67 13:57:12 26/07/2026
57 GroveX GroveX ANKR/USDT $0.003495 $18,883.35 13:57:08 26/07/2026
58 CoinEx CoinEx ANKR/USDT $0.003513 $17,403.57 13:59:23 26/07/2026
59 Bithumb Bithumb ANKR/KRW $0.003496 $17,083.63 13:59:54 26/07/2026
60 Ourbit Ourbit ANKR/USDT $0.003506 $16,871.79 13:48:10 26/07/2026
61 Toobit Toobit ANKR/USDT $0.003517 $16,809.33 13:57:07 26/07/2026
62 BlockFin BlockFin ANKR/USDT $0.003487 $12,288.52 13:54:07 26/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003497 $11,997.75 13:59:23 26/07/2026
64 B2Z Exchange B2Z Exchange ANKR/USD $0.003500 $11,743.14 14:00:11 26/07/2026
65 BITmarkets BITmarkets ANKR/USD $0.003500 $11,740.28 14:00:12 26/07/2026
66 BITmarkets BITmarkets ANKR/USDT $0.003487 $11,176.88 14:00:12 26/07/2026
67 B2Z Exchange B2Z Exchange ANKR/USDT $0.003488 $11,173.77 14:00:11 26/07/2026
68 BTSE BTSE ANKR/USDT $0.003487 $11,100.10 13:54:07 26/07/2026
69 Bitget Bitget ANKR/USDT $0.003504 $10,816.51 13:54:57 26/07/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003507 $8,255.39 14:00:11 26/07/2026
71 BYDFi BYDFi ANKR/USDT $0.003507 $8,196.94 13:57:07 26/07/2026
72 KuCoin KuCoin ANKR/USDT $0.003485 $7,579.50 13:54:18 26/07/2026
73 BloFin BloFin ANKR/USDT $0.003527 $7,478.55 13:57:11 26/07/2026
74 BitKan BitKan ANKR/USDT $0.003507 $6,583.93 14:00:10 26/07/2026
75 Zoomex Zoomex ANKR/USDT $0.003502 $6,321.23 13:39:11 26/07/2026
76 WEEX WEEX ANKR/USDT $0.003507 $4,995.13 13:57:08 26/07/2026
77 Kraken Kraken ANKR/USD $0.003510 $4,831.62 13:59:25 26/07/2026
78 DigiFinex DigiFinex ANKR/USDT $0.003507 $4,680.86 13:57:07 26/07/2026
79 Bitrue Bitrue ANKR/USDT $0.003507 $3,758.48 13:57:08 26/07/2026
80 BloFin BloFin ANKR/USDT $0.003487 $3,694.55 13:57:16 26/07/2026
81 Gate Gate ANKR/USDT $0.003494 $3,207.61 13:56:24 26/07/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.003623 $3,101.53 14:00:12 26/07/2026
83 Binance.US Binance.US ANKR/USDT $0.003517 $2,203.61 13:59:53 26/07/2026
84 KuCoin KuCoin ANKR/USDT $0.003517 $2,134.25 13:56:23 26/07/2026
85 Bitvavo Bitvavo ANKR/EUR $0.003505 $1,606.35 13:57:08 26/07/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003516 $1,593.17 13:48:10 26/07/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003507 $1,316.58 14:00:12 26/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.003510 $997.55 14:00:11 26/07/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003510 $997.31 14:00:12 26/07/2026
90 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003515 $903.58 13:56:30 26/07/2026
91 Cryptomus Cryptomus ANKR/USDT $0.003517 $644.16 13:54:12 26/07/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,882.48 $508.11 13:42:23 26/07/2026
93 Bitlo Bitlo ANKR/TRY $0.003511 $480.54 14:00:10 26/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003575 $397.38 13:41:59 26/07/2026
95 Bit2Me Bit2Me ANKR/EUR $0.003515 $362.44 13:57:07 26/07/2026
96 Uniswap v2 Uniswap v2 ANKR/WETH $0.003591 $249.41 13:41:47 26/07/2026
97 Koinpark Koinpark ANKR/USDT $0.003497 $206.46 13:54:07 26/07/2026
98 Indodax Indodax ANKR/IDR $0.003404 $182.48 13:59:53 26/07/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003519 $160.47 14:00:12 26/07/2026
100 TRIV TRIV ANKR/IDR $0.003518 $129.26 14:00:14 26/07/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003601 $129.16 13:41:59 26/07/2026
102 TRIV TRIV ANKR/USDT $0.003507 $128.83 14:00:14 26/07/2026
103 KuCoin KuCoin ANKR/BTC $0.003527 $126.44 13:56:23 26/07/2026
104 CEX.IO CEX.IO ANKR/USD $0.003513 $19.88 13:57:07 26/07/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003515 $19.18 11:21:17 26/07/2026
106 CEX.IO CEX.IO ANKR/USDT $0.003520 $16.43 13:57:07 26/07/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $571.54 $11.12 10:44:27 26/07/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $564.33 $10.41 08:46:44 24/07/2026
109 CoinDCX CoinDCX ANKR/INR $0.003733 $10.27 13:57:07 26/07/2026
110 SunX SunX ANKR/USDT $0.003503 $8.59 14:00:18 26/07/2026
111 Bancor Network Bancor Network ANKR/BNT $0.003531 $4.88 13:57:08 26/07/2026
112 Ulink Ulink ANKR/USDT $0.003503 $1.54 14:00:18 26/07/2026
113 Bitkub Bitkub ANKR/THB $0.003485 $1.09 13:57:11 26/07/2026
114 HitBTC HitBTC ANKR/BTC $0.004171 $0 14:00:11 26/07/2026
115 Coinone Coinone ANKR/KRW $0.003346 $0 13:59:53 26/07/2026
116 Upbit Upbit ANKR/BTC $0.003226 $0 13:56:23 26/07/2026
117 ZebPay ZebPay ANKR/INR $0.003748 $0 13:57:08 26/07/2026
118 LATOKEN LATOKEN ANKR/USDT $0.003493 $0 13:57:07 26/07/2026
119 WazirX WazirX ANKR/USDT $0.003467 $0 14:00:11 26/07/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.003507 $0 13:57:08 26/07/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.003515 $0 14:00:15 26/07/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004171 $0 14:00:08 26/07/2026
123 Giottus Giottus ANKR/INR $0.004359 $0 13:54:08 26/07/2026
124 Giottus Giottus ANKR/USDT $0.003497 $0 13:54:08 26/07/2026
125 WOO X WOO X ANKR/USDT $0.003502 $0 13:57:15 26/07/2026
126 Binance TH Binance TH ANKR/USDT $0.003507 $0 13:57:07 26/07/2026
127 Koinbay Koinbay ANKR/USDT $0.01690 $0 13:57:15 26/07/2026
128 Gate US Gate US ANKR/USDT $0.003515 $0 14:00:11 26/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 26/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,196,757 với tỷ giá $0.003501.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá