Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,408,780,136,231 Khối lượng (24h): $73,405,339,125 Thị phần: BTC: 58.7%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #412 23:33:00 14/03/2026
Giá Ankr (ANKR)
$0.004314 -1.81%
0.00000006105 BTC 118 VND
Thấp: $0.004299 Cao: $0.004434

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004302 $26,838,186 22:57:16 14/03/2026
2 LBank LBank ANKR/USDT $0.004302 $11,539,020 22:54:15 14/03/2026
3 Koinbay Koinbay ANKR/USDT $0.03582 $3,701,406 22:42:15 14/03/2026
4 OrangeX OrangeX ANKR/USDT $0.004300 $1,386,378 22:57:15 14/03/2026
5 Binance Binance ANKR/USDT $0.004302 $1,217,417 22:54:16 14/03/2026
6 Bibox Bibox ANKR/USDT $0.01501 $888,840 23:00:09 14/03/2026
7 YEX YEX ANKR/USDT $0.004299 $788,025 23:00:16 14/03/2026
8 KTX KTX ANKR/USDT $0.004310 $766,489 23:00:11 14/03/2026
9 Bitcastle Bitcastle ANKR/USDT $0.004290 $764,362 23:00:17 14/03/2026
10 Coinlocally Coinlocally ANKR/USDT $0.004307 $586,671 22:57:16 14/03/2026
11 YEX YEX ANKR/USDT $0.004300 $344,893 23:00:08 14/03/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.004600 $334,945 23:00:10 14/03/2026
13 Phemex Phemex ANKR/USDT $0.004290 $327,356 22:57:10 14/03/2026
14 Deepcoin Deepcoin ANKR/USDT $0.004307 $287,205 22:54:15 14/03/2026
15 WhiteBIT WhiteBIT ANKR/USDT $0.004287 $283,268 22:51:15 14/03/2026
16 BitbabyExchange BitbabyExchange ANKR/USDT $0.004306 $269,627 22:54:16 14/03/2026
17 UZX UZX ANKR/USDT $0.004290 $263,483 22:57:08 14/03/2026
18 LBank LBank ANKR/USDT $0.004309 $261,719 22:57:08 14/03/2026
19 Binance Binance ANKR/TRY $0.004313 $236,873 22:56:42 14/03/2026
20 Binance Binance ANKR/USDT $0.004300 $235,125 22:56:54 14/03/2026
21 BitradeX BitradeX ANKR/USDT $0.004300 $223,765 22:54:07 14/03/2026
22 Paribu Paribu ANKR/TRY $0.004329 $202,284 23:02:53 14/03/2026
23 Hotcoin Hotcoin ANKR/USDT $0.004300 $174,792 22:57:20 14/03/2026
24 WhiteBIT WhiteBIT ANKR/USDT $0.004297 $168,888 22:54:07 14/03/2026
25 MEXC MEXC ANKR/USDT $0.004302 $154,809 22:54:16 14/03/2026
26 Coinlocally Coinlocally ANKR/USDT $0.004300 $154,282 23:00:07 14/03/2026
27 Upbit Upbit ANKR/KRW $0.004236 $152,998 22:56:53 14/03/2026
28 BlockFin BlockFin ANKR/USDT $0.004300 $133,549 22:48:15 14/03/2026
29 NovaEx NovaEx ANKR/USDT $0.004300 $133,434 23:00:16 14/03/2026
30 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004313 $124,155 22:57:01 14/03/2026
31 BTCC BTCC ANKR/USDT $0.004300 $117,392 22:57:08 14/03/2026
32 4E 4E ANKR/USDT $0.004300 $116,208 22:57:07 14/03/2026
33 MEXC MEXC ANKR/USDT $0.004306 $112,072 22:57:07 14/03/2026
34 EagleX EagleX ANKR/USDT $0.004300 $105,896 23:00:07 14/03/2026
35 CoinW CoinW ANKR/USDT $0.004302 $103,654 22:57:07 14/03/2026
36 YUBIT YUBIT ANKR/USDT $0.004300 $103,335 22:57:10 14/03/2026
37 XXKK XXKK ANKR/USDT $0.004305 $99,373.17 23:00:07 14/03/2026
38 Gate Gate ANKR/USDT $0.004310 $94,318.65 22:54:19 14/03/2026
39 Bitunix Bitunix ANKR/USDT $0.004301 $85,045.24 22:48:15 14/03/2026
40 CoinUp.io CoinUp.io ANKR/USDT $0.004300 $80,836.02 22:48:14 14/03/2026
41 Cofinex Cofinex ANKR/USDT $0.004303 $78,620.77 22:57:15 14/03/2026
42 BitMart BitMart ANKR/USDT $0.004310 $77,274.82 22:57:08 14/03/2026
43 Binance TR Binance TR ANKR/TRY $0.004313 $72,808.05 22:57:09 14/03/2026
44 Bitunix Bitunix ANKR/USDT $0.004300 $71,266.35 22:51:11 14/03/2026
45 BITmarkets BITmarkets ANKR/USD $0.004300 $69,158.40 23:00:09 14/03/2026
46 B2Z Exchange B2Z Exchange ANKR/USD $0.004300 $69,158.40 23:00:13 14/03/2026
47 Zoomex Zoomex ANKR/USDT $0.004308 $67,017.24 22:57:15 14/03/2026
48 CEEX exchange CEEX exchange ANKR/USDT $0.004070 $64,834.33 23:00:09 14/03/2026
49 Ourbit Ourbit ANKR/USDT $0.004304 $64,533.13 22:57:10 14/03/2026
50 Bitcoiva Bitcoiva ANKR/USDT $0.004300 $63,473.66 23:00:08 14/03/2026
51 XT.COM XT.COM ANKR/USDT $0.004300 $58,225.08 22:57:08 14/03/2026
52 BlockFin BlockFin ANKR/USDT $0.004310 $56,475.19 23:00:10 14/03/2026
53 Tapbit Tapbit ANKR/USDT $0.004300 $51,834.33 22:57:10 14/03/2026
54 BingX BingX ANKR/USDT $0.004311 $48,731.58 22:42:07 14/03/2026
55 Mandala Exchange Mandala Exchange ANKR/USDT $0.004311 $45,595.76 23:00:07 14/03/2026
56 FMFW.io FMFW.io ANKR/USD $0.004304 $45,565.92 22:54:11 14/03/2026
57 HitBTC HitBTC ANKR/USDT $0.004301 $45,555.78 22:57:07 14/03/2026
58 Bybit Bybit ANKR/USDT $0.004313 $41,643.90 22:54:08 14/03/2026
59 KuCoin KuCoin ANKR/USDT $0.004310 $41,388.72 22:54:18 14/03/2026
60 BitKan BitKan ANKR/USDT $0.004300 $40,863.11 23:00:08 14/03/2026
61 BVOX BVOX ANKR/USDT $0.004290 $35,025.94 22:57:08 14/03/2026
62 BloFin BloFin ANKR/USDT $0.004300 $34,242.97 22:57:07 14/03/2026
63 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004310 $33,254.74 22:57:00 14/03/2026
64 Dex-Trade Dex-Trade ANKR/USDT $0.004300 $32,599.87 22:45:10 14/03/2026
65 Bithumb Bithumb ANKR/KRW $0.004231 $31,022.40 22:59:53 14/03/2026
66 Toobit Toobit ANKR/USDT $0.004310 $29,671.23 22:57:07 14/03/2026
67 OrangeX OrangeX ANKR/USDT $0.004300 $23,179.53 22:57:10 14/03/2026
68 KCEX KCEX ANKR/USDT $0.004300 $22,949.58 22:57:11 14/03/2026
69 MEXC MEXC ANKR/BTC $0.004307 $22,539.72 22:57:07 14/03/2026
70 CoinEx CoinEx ANKR/USDT $0.004302 $22,159.33 22:59:53 14/03/2026
71 Websea Websea ANKR/USDT $0.004310 $21,798.08 23:00:09 14/03/2026
72 WEEX WEEX ANKR/USDT $0.004300 $21,513.10 22:57:08 14/03/2026
73 BitDelta BitDelta ANKR/USDT $0.004300 $20,914.76 22:57:07 14/03/2026
74 Bitget Bitget ANKR/USDT $0.004290 $20,695.72 22:54:07 14/03/2026
75 Azbit Azbit ANKR/USDT $0.004310 $20,198.47 22:57:07 14/03/2026
76 BYDFi BYDFi ANKR/USDT $0.004300 $20,112.10 22:54:11 14/03/2026
77 BloFin BloFin ANKR/USDT $0.004300 $18,846.84 22:54:16 14/03/2026
78 KuCoin KuCoin ANKR/USDT $0.004310 $16,948.92 22:54:54 14/03/2026
79 Zoomex Zoomex ANKR/USDT $0.004302 $16,927.49 22:45:08 14/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004320 $15,613.90 22:57:01 14/03/2026
81 Bitcastle Bitcastle ANKR/USDT $0.004300 $14,362.14 23:00:10 14/03/2026
82 Gate Gate ANKR/USDT $0.004301 $12,749.67 22:56:55 14/03/2026
83 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004333 $12,582.04 22:57:00 14/03/2026
84 BTSE BTSE ANKR/USDT $0.004300 $11,750.63 22:57:07 14/03/2026
85 B2Z Exchange B2Z Exchange ANKR/USDT $0.004310 $11,740.29 23:00:13 14/03/2026
86 BITmarkets BITmarkets ANKR/USDT $0.004310 $11,200.33 23:00:09 14/03/2026
87 DigiFinex DigiFinex ANKR/USDT $0.004300 $11,183.44 22:57:07 14/03/2026
88 Bitvavo Bitvavo ANKR/EUR $0.004347 $10,281.40 22:57:08 14/03/2026
89 KuCoin KuCoin ANKR/BTC $0.004306 $9,737.43 22:54:54 14/03/2026
90 LATOKEN LATOKEN ANKR/USDT $0.004317 $9,677.63 22:57:07 14/03/2026
91 Bitrue Bitrue ANKR/USDT $0.004300 $7,126.48 22:57:10 14/03/2026
92 Pionex Pionex ANKR/USDT $0.004303 $5,645.32 22:54:15 14/03/2026
93 GroveX GroveX ANKR/USDT $0.004306 $5,336.63 23:00:07 14/03/2026
94 Cryptomus Cryptomus ANKR/USDT $0.004310 $5,203.74 23:00:07 14/03/2026
95 Bitop Bitop ANKR/USDT $0.004300 $4,580.43 23:00:10 14/03/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004350 $2,173.04 22:51:08 14/03/2026
97 Bitlo Bitlo ANKR/TRY $0.004311 $1,504.40 23:00:13 14/03/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $1,325.47 13:39:19 14/03/2026
99 Bit2Me Bit2Me ANKR/EUR $0.004345 $1,284.29 22:57:11 14/03/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.004300 $1,069.89 23:00:13 14/03/2026
101 BITmarkets BITmarkets ANKR/USDC $0.004300 $1,069.89 23:00:09 14/03/2026
102 Kraken Kraken ANKR/USD $0.004320 $1,068.55 22:59:55 14/03/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,076.79 $963.98 22:53:11 14/03/2026
104 Gemini Gemini ANKR/USD $0.004307 $701.06 22:59:54 14/03/2026
105 Bitcoiva Bitcoiva ANKR/INR $0.004391 $501.35 23:00:08 14/03/2026
106 Koinpark Koinpark ANKR/USDT $0.004300 $493.62 23:00:08 14/03/2026
107 Flipster Flipster ANKR/USDT $0.004295 $448.86 23:00:16 14/03/2026
108 Coinone Coinone ANKR/KRW $0.004232 $395.20 22:56:53 14/03/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004290 $163.58 22:40:59 14/03/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.004286 $75.90 22:40:59 14/03/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004283 $39.46 22:40:59 14/03/2026
112 CoinDCX CoinDCX ANKR/INR $0.004439 $23.74 23:00:10 14/03/2026
113 CEX.IO CEX.IO ANKR/USD $0.004315 $23.02 22:54:12 14/03/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $653.53 $22.57 22:06:14 14/03/2026
115 CEX.IO CEX.IO ANKR/USDT $0.004318 $22.45 22:54:12 14/03/2026
116 SuperEx SuperEx ANKR/USDT $0.004411 $22.23 23:00:11 14/03/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $653.35 $16.72 22:02:22 14/03/2026
118 Indodax Indodax ANKR/IDR $0.004186 $13.99 23:02:25 14/03/2026
119 ChangeNOW ChangeNOW ANKR/BTC $0.004442 $7.06 23:00:08 14/03/2026
120 SunX SunX ANKR/USDT $0.004299 $2.70 23:00:17 14/03/2026
121 Ulink Ulink ANKR/USDT $0.004302 $2.66 22:57:18 14/03/2026
122 Bancor Network Bancor Network ANKR/BNT $0.005063 $0.9387 22:57:08 14/03/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09589 $0.5616 08:24:45 14/03/2026
124 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004355 $0.1400 22:54:17 14/03/2026
125 HitBTC HitBTC ANKR/BTC $0.004177 $0 22:57:07 14/03/2026
126 HTX HTX ANKR/USDT $0.004414 $0 22:59:55 14/03/2026
127 Upbit Upbit ANKR/BTC $0.004172 $0 22:56:53 14/03/2026
128 ZebPay ZebPay ANKR/INR $0.004470 $0 22:54:11 14/03/2026
129 WazirX WazirX ANKR/USDT $0.004340 $0 23:00:11 14/03/2026
130 NovaDAX NovaDAX ANKR/BRL $0.004405 $0 23:00:07 14/03/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.004300 $0 22:57:08 14/03/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.004245 $0 23:00:07 14/03/2026
133 FMFW.io FMFW.io ANKR/BTC $0.004177 $0 22:54:11 14/03/2026
134 Giottus Giottus ANKR/INR $0.005835 $0 22:51:08 14/03/2026
135 Giottus Giottus ANKR/USDT $0.004300 $0 22:51:08 14/03/2026
136 WOO X WOO X ANKR/USDT $0.004308 $0 22:57:15 14/03/2026
137 ONUS Pro ONUS Pro ANKR/VNDC $0.004310 $0 22:57:13 14/03/2026
138 Binance TH Binance TH ANKR/USDT $0.004300 $0 22:57:07 14/03/2026
139 Gate US Gate US ANKR/USDT $0.004310 $0 23:00:09 14/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 14/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,838,186 với tỷ giá $0.004302.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá