Ankr ANKR
Xếp hạng #520
02:34:00 30/06/2026
Giá Ankr (ANKR)
$0.003504 -0.37%
0.00000005812 BTC
94 VND
Thấp: $0.003440
Cao: $0.003573
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003494 | $70,791,401 | 01:57:18 30/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003494 | $27,513,105 | 01:57:16 30/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,695,232 | 01:57:15 30/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003551 | $3,199,593 | 01:59:54 30/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003543 | $3,197,442 | 02:00:07 30/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003497 | $1,707,698 | 01:57:10 30/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003495 | $1,678,719 | 01:57:15 30/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003495 | $1,663,653 | 01:54:16 30/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003505 | $1,185,871 | 02:00:08 30/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003494 | $790,009 | 02:00:16 30/06/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003497 | $777,161 | 01:57:18 30/06/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003488 | $721,684 | 01:45:15 30/06/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003495 | $593,702 | 02:00:17 30/06/2026 |
| 14 | YEX |
ANKR/USDT | $0.003495 | $461,792 | 02:00:08 30/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003493 | $429,420 | 01:57:15 30/06/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.003485 | $402,039 | 01:57:09 30/06/2026 |
| 17 | Binance |
ANKR/USDT | $0.003495 | $386,078 | 01:56:52 30/06/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.003495 | $342,110 | 02:00:12 30/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003495 | $310,885 | 01:57:09 30/06/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.003452 | $283,560 | 01:56:23 30/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003497 | $248,823 | 02:00:17 30/06/2026 |
| 22 |  Mandala Exchange |
ANKR/USDT | $0.003493 | $248,685 | 02:00:11 30/06/2026 |
| 23 |  HitBTC |
ANKR/USDT | $0.003493 | $248,677 | 02:00:07 30/06/2026 |
| 24 |  FMFW.io |
ANKR/USD | $0.003495 | $248,275 | 01:54:08 30/06/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.003514 | $241,222 | 01:51:07 30/06/2026 |
| 26 |  BtcTurk | Kripto |
ANKR/TRY | $0.003499 | $217,370 | 01:59:23 30/06/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.003495 | $203,944 | 01:57:10 30/06/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.003495 | $197,750 | 02:00:11 30/06/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.003495 | $192,865 | 01:57:09 30/06/2026 |
| 30 |  4E |
ANKR/USDT | $0.003495 | $190,942 | 01:57:10 30/06/2026 |
| 31 |  WOO X Pro |
ANKR/USDT | $0.003495 | $185,669 | 02:00:16 30/06/2026 |
| 32 |  Bitbase |
ANKR/USDT | $0.003496 | $180,779 | 01:39:17 30/06/2026 |
| 33 |  Paribu |
ANKR/TRY | $0.003493 | $178,918 | 02:02:53 30/06/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.003505 | $169,514 | 02:00:19 30/06/2026 |
| 35 |  BitradeX |
ANKR/USDT | $0.003495 | $166,683 | 01:57:11 30/06/2026 |
| 36 |  ICRYPEX |
ANKR/USDT | $0.003295 | $166,099 | 02:00:09 30/06/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.003505 | $166,026 | 02:00:07 30/06/2026 |
| 38 |  Bitunix |
ANKR/USDT | $0.003495 | $165,628 | 01:57:16 30/06/2026 |
| 39 |  KuCoin |
ANKR/USDT | $0.003490 | $164,412 | 01:57:20 30/06/2026 |
| 40 | Phemex |
ANKR/USDT | $0.003493 | $160,079 | 01:57:17 30/06/2026 |
| 41 |  Websea |
ANKR/USDT | $0.003495 | $156,893 | 01:51:13 30/06/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.003495 | $153,380 | 02:00:21 30/06/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.003495 | $138,808 | 01:57:09 30/06/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.003504 | $113,089 | 02:00:07 30/06/2026 |
| 45 |  Zoomex |
ANKR/USDT | $0.003495 | $101,242 | 01:57:15 30/06/2026 |
| 46 |  MEXC |
ANKR/USDT | $0.003493 | $97,571.34 | 01:57:16 30/06/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.003506 | $84,347.09 | 01:57:10 30/06/2026 |
| 48 |  CoinUp.io |
ANKR/USDT | $0.003494 | $80,387.86 | 01:54:11 30/06/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.003409 | $77,988.92 | 01:59:53 30/06/2026 |
| 50 |  BitMart |
ANKR/USDT | $0.003505 | $76,384.33 | 01:57:10 30/06/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.003495 | $71,310.98 | 01:57:10 30/06/2026 |
| 52 | WhiteBIT |
ANKR/USDT | $0.003500 | $61,749.74 | 01:45:11 30/06/2026 |
| 53 | KuCoin |
ANKR/USDT | $0.003495 | $59,543.33 | 01:59:23 30/06/2026 |
| 54 | MEXC |
ANKR/USDT | $0.003501 | $57,484.29 | 01:57:08 30/06/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.003499 | $56,327.87 | 01:57:15 30/06/2026 |
| 56 | Binance |
ANKR/TRY | $0.003521 | $54,284.31 | 01:56:52 30/06/2026 |
| 57 |  Cofinex |
ANKR/USDT | $0.003505 | $50,333.22 | 02:00:13 30/06/2026 |
| 58 |  Toobit |
ANKR/USDT | $0.003495 | $46,673.97 | 01:57:10 30/06/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.003495 | $46,519.46 | 01:57:10 30/06/2026 |
| 60 |  Bitget |
ANKR/USDT | $0.003506 | $45,279.01 | 01:54:09 30/06/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.003505 | $44,892.04 | 02:00:07 30/06/2026 |
| 62 |  Bybit |
ANKR/USDT | $0.003522 | $44,797.07 | 01:54:11 30/06/2026 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.003500 | $44,252.88 | 01:56:59 30/06/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.003505 | $43,243.35 | 01:57:10 30/06/2026 |
| 65 |  KTX |
ANKR/USDT | $0.003515 | $42,935.61 | 02:00:09 30/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003502 | $41,807.34 | 01:57:08 30/06/2026 |
| 67 | CoinTR |
ANKR/USDT | $0.003515 | $40,795.11 | 02:00:07 30/06/2026 |
| 68 |  BingX |
ANKR/USDT | $0.003505 | $40,715.52 | 01:48:08 30/06/2026 |
| 69 |  Gate |
ANKR/USDT | $0.003508 | $38,653.29 | 01:57:19 30/06/2026 |
| 70 |  Binance TR |
ANKR/TRY | $0.003521 | $37,616.94 | 01:57:11 30/06/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.003505 | $33,718.41 | 01:57:10 30/06/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.003495 | $33,715.00 | 02:00:08 30/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003495 | $32,707.28 | 02:00:11 30/06/2026 |
| 74 | BtcTurk | Kripto |
ANKR/USDT | $0.003495 | $32,469.42 | 01:59:23 30/06/2026 |
| 75 |  BVOX |
ANKR/USDT | $0.003495 | $28,499.44 | 01:57:10 30/06/2026 |
| 76 |  GroveX |
ANKR/USDT | $0.003509 | $27,128.81 | 01:54:10 30/06/2026 |
| 77 |  Azbit |
ANKR/USDT | $0.003515 | $25,104.76 | 01:48:07 30/06/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.003505 | $18,831.09 | 02:00:11 30/06/2026 |
| 79 |  Cryptomus |
ANKR/USDT | $0.003495 | $18,276.07 | 01:57:08 30/06/2026 |
| 80 |  CoinEx |
ANKR/USDT | $0.003508 | $17,617.77 | 01:59:53 30/06/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003495 | $17,103.89 | 01:54:16 30/06/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003495 | $14,178.09 | 01:57:10 30/06/2026 |
| 83 |  LATOKEN |
ANKR/USDT | $0.003510 | $13,628.91 | 01:57:10 30/06/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.003523 | $13,440.38 | 01:57:10 30/06/2026 |
| 85 |  B2Z Exchange |
ANKR/USDT | $0.003505 | $9,222.03 | 02:00:07 30/06/2026 |
| 86 |  BITmarkets |
ANKR/USDT | $0.003505 | $9,222.03 | 02:00:08 30/06/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.003485 | $9,162.37 | 01:57:08 30/06/2026 |
| 88 | BITmarkets |
ANKR/USD | $0.003520 | $8,669.04 | 02:00:08 30/06/2026 |
| 89 | B2Z Exchange |
ANKR/USD | $0.003520 | $8,669.04 | 02:00:07 30/06/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.003519 | $8,643.54 | 01:57:13 30/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003522 | $7,798.06 | 01:57:10 30/06/2026 |
| 92 | MEXC |
ANKR/BTC | $0.003504 | $7,690.38 | 01:57:08 30/06/2026 |
| 93 |  Kraken |
ANKR/USD | $0.003510 | $7,100.62 | 01:59:24 30/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003495 | $4,938.96 | 01:57:11 30/06/2026 |
| 95 | Gate |
ANKR/USDT | $0.003518 | $4,066.51 | 01:59:24 30/06/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003683 | $3,071.54 | 02:00:08 30/06/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003530 | $2,421.36 | 01:59:24 30/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003530 | $2,392.36 | 01:57:10 30/06/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,618.28 | $1,682.10 | 00:56:35 30/06/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.003495 | $1,258.48 | 02:00:08 30/06/2026 |
| 101 | KuCoin |
ANKR/BTC | $0.003479 | $945.98 | 01:59:23 30/06/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.003495 | $823.00 | 02:00:11 30/06/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003509 | $690.42 | 02:00:07 30/06/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003509 | $690.42 | 02:00:08 30/06/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003499 | $458.21 | 02:00:12 30/06/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.003509 | $393.60 | 02:00:09 30/06/2026 |
| 107 | TRIV |
ANKR/USDT | $0.003495 | $392.04 | 02:00:09 30/06/2026 |
| 108 | Coinbase Exchange |
ANKR/EUR | $0.003473 | $390.86 | 01:56:29 30/06/2026 |
| 109 |  Indodax |
ANKR/IDR | $0.003470 | $281.31 | 02:02:24 30/06/2026 |
| 110 |  Coinone |
ANKR/KRW | $0.003370 | $132.84 | 01:59:53 30/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003524 | $85.63 | 01:31:11 30/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $560.27 | $83.23 | 01:50:27 30/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $560.27 | $64.38 | 01:48:04 30/06/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.003526 | $44.25 | 01:31:11 30/06/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003525 | $32.10 | 01:31:11 30/06/2026 |
| 116 |  Bitkub |
ANKR/THB | $0.003507 | $25.42 | 01:57:12 30/06/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.003513 | $23.67 | 01:57:12 30/06/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.003471 | $19.09 | 22:48:17 29/06/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.003853 | $16.72 | 01:54:08 30/06/2026 |
| 120 | CEX.IO |
ANKR/USDT | $0.003516 | $16.18 | 01:57:12 30/06/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003425 | $10.26 | 01:59:53 30/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003496 | $5.27 | 02:00:17 30/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003496 | $3.26 | 02:00:18 30/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003467 | $1.05 | 01:57:10 30/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.003898 | $0 | 02:00:07 30/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003019 | $0 | 01:56:54 30/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003899 | $0 | 02:00:11 30/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003405 | $0 | 02:00:08 30/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003495 | $0 | 01:57:09 30/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003470 | $0 | 02:00:07 30/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.003902 | $0 | 01:54:08 30/06/2026 |
| 133 |  Giottus |
ANKR/INR | $0.004019 | $0 | 01:36:08 30/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003495 | $0 | 01:36:08 30/06/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003495 | $0 | 01:57:15 30/06/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003495 | $0 | 01:57:09 30/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003517 | $0 | 02:00:07 30/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,791,401 với tỷ giá $0.003494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.