Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,191,898,849,784 Khối lượng (24h): $64,418,729,882 Thị phần: BTC: 58.5%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #510 10:49:00 10/07/2026
Giá Ankr (ANKR)
$0.003605 2.5%
0.00000005637 BTC 95 VND
Thấp: $0.003498 Cao: $0.003611

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003603 $72,267,420 09:57:15 10/07/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,973 10:00:15 10/07/2026
3 Echobit Echobit ANKR/USDT $0.003604 $2,775,707 09:57:16 10/07/2026
4 LBank LBank ANKR/USDT $0.003603 $1,853,015 09:57:11 10/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003595 $1,737,816 10:03:07 10/07/2026
6 HTX HTX ANKR/USDT $0.003597 $1,737,412 09:59:24 10/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003607 $1,143,068 09:54:07 10/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003607 $834,616 09:57:15 10/07/2026
9 YEX YEX ANKR/USDT $0.003603 $657,864 10:00:17 10/07/2026
10 Binance Binance ANKR/USDT $0.003599 $576,279 09:54:18 10/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003601 $561,420 10:00:16 10/07/2026
12 Phemex Phemex ANKR/USDT $0.003617 $316,320 09:57:11 10/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003604 $272,999 09:57:15 10/07/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.003608 $218,487 10:03:12 10/07/2026
15 BitradeX BitradeX ANKR/USDT $0.003597 $181,077 09:54:08 10/07/2026
16 Hotcoin Hotcoin ANKR/USDT $0.003605 $177,585 09:57:25 10/07/2026
17 Paribu Paribu ANKR/TRY $0.003600 $169,033 10:02:23 10/07/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.003397 $150,967 10:00:09 10/07/2026
19 YEX YEX ANKR/USDT $0.003607 $143,284 10:00:08 10/07/2026
20 Coinlocally Coinlocally ANKR/USDT $0.003607 $117,517 10:00:07 10/07/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003603 $106,209 10:00:15 10/07/2026
22 BlockFin BlockFin ANKR/USDT $0.003607 $99,819.97 10:00:08 10/07/2026
23 Bitbase Bitbase ANKR/USDT $0.003600 $98,993.27 09:54:18 10/07/2026
24 MEXC MEXC ANKR/USDT $0.003604 $98,846.63 09:57:16 10/07/2026
25 Mandala Exchange Mandala Exchange ANKR/USDT $0.003605 $98,313.77 10:00:07 10/07/2026
26 FMFW.io FMFW.io ANKR/USD $0.003603 $97,476.99 09:57:11 10/07/2026
27 HitBTC HitBTC ANKR/USDT $0.003609 $97,466.28 09:57:10 10/07/2026
28 WOO X Pro WOO X Pro ANKR/USDT $0.003604 $96,456.78 10:00:16 10/07/2026
29 Binance Binance ANKR/USDT $0.003607 $95,001.34 09:56:42 10/07/2026
30 Bitcastle Bitcastle ANKR/USDT $0.003607 $93,186.59 10:00:19 10/07/2026
31 BlockFin BlockFin ANKR/USDT $0.003607 $79,395.16 10:00:15 10/07/2026
32 BitMart BitMart ANKR/USDT $0.003607 $78,367.16 09:57:12 10/07/2026
33 Bitunix Bitunix ANKR/USDT $0.003607 $73,189.38 09:57:08 10/07/2026
34 BloFin BloFin ANKR/USDT $0.003617 $59,935.52 09:54:11 10/07/2026
35 YUBIT YUBIT ANKR/USDT $0.003607 $57,794.96 09:57:11 10/07/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.003607 $54,069.96 09:57:12 10/07/2026
37 XXKK XXKK ANKR/USDT $0.003609 $53,993.15 10:00:08 10/07/2026
38 MEXC MEXC ANKR/USDT $0.003607 $53,961.62 09:57:11 10/07/2026
39 Cofinex Cofinex ANKR/USDT $0.003610 $50,221.05 10:00:07 10/07/2026
40 BTCC BTCC ANKR/USDT $0.003607 $47,513.48 09:57:12 10/07/2026
41 4E 4E ANKR/USDT $0.003608 $46,779.65 09:48:10 10/07/2026
42 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003610 $42,503.41 09:56:59 10/07/2026
43 Tapbit Tapbit ANKR/USDT $0.003607 $40,083.09 09:57:11 10/07/2026
44 Upbit Upbit ANKR/KRW $0.003564 $38,719.53 09:56:23 10/07/2026
45 KuCoin KuCoin ANKR/USDT $0.003595 $37,592.28 09:57:19 10/07/2026
46 x.me Exchange x.me Exchange ANKR/USDT $0.003617 $37,169.24 10:00:09 10/07/2026
47 Phemex Phemex ANKR/USDT $0.003604 $35,931.73 09:57:16 10/07/2026
48 CoinW CoinW ANKR/USDT $0.003605 $35,197.83 09:57:11 10/07/2026
49 Websea Websea ANKR/USDT $0.003617 $31,867.85 09:57:11 10/07/2026
50 BingX BingX ANKR/USDT $0.003607 $31,267.32 09:57:11 10/07/2026
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003586 $29,934.81 09:56:23 10/07/2026
52 WhiteBIT WhiteBIT ANKR/USDT $0.003617 $29,821.75 09:57:09 10/07/2026
53 Bitget Bitget ANKR/USDT $0.003603 $28,977.76 09:54:07 10/07/2026
54 LATOKEN LATOKEN ANKR/USDT $0.003596 $27,679.31 09:51:10 10/07/2026
55 GroveX GroveX ANKR/USDT $0.003598 $25,888.53 10:00:07 10/07/2026
56 Zoomex Zoomex ANKR/USDT $0.003603 $24,537.80 09:57:15 10/07/2026
57 KCEX KCEX ANKR/USDT $0.003627 $20,446.21 09:57:12 10/07/2026
58 CoinEx CoinEx ANKR/USDT $0.003605 $17,418.36 09:59:24 10/07/2026
59 Toobit Toobit ANKR/USDT $0.003617 $16,558.68 09:57:12 10/07/2026
60 OrangeX OrangeX ANKR/USDT $0.003597 $16,154.25 09:57:07 10/07/2026
61 Ourbit Ourbit ANKR/USDT $0.003600 $15,714.29 09:54:10 10/07/2026
62 BitKan BitKan ANKR/USDT $0.003607 $13,227.26 10:00:10 10/07/2026
63 Azbit Azbit ANKR/USDT $0.003612 $13,103.05 09:57:11 10/07/2026
64 BITmarkets BITmarkets ANKR/USDT $0.003597 $12,551.10 10:00:12 10/07/2026
65 BTSE BTSE ANKR/USDT $0.003597 $12,547.75 09:57:10 10/07/2026
66 Binance Binance ANKR/TRY $0.003599 $12,422.06 09:56:42 10/07/2026
67 B2Z Exchange B2Z Exchange ANKR/USDT $0.003637 $12,015.16 10:03:08 10/07/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003607 $11,807.16 10:00:09 10/07/2026
69 Kraken Kraken ANKR/USD $0.003600 $11,692.10 09:59:25 10/07/2026
70 Bybit Bybit ANKR/USDT $0.003604 $11,408.28 09:54:12 10/07/2026
71 Gate Gate ANKR/USDT $0.003591 $10,072.73 09:54:19 10/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003607 $9,541.34 09:56:23 10/07/2026
73 Binance TR Binance TR ANKR/TRY $0.003599 $9,042.43 09:57:13 10/07/2026
74 MEXC MEXC ANKR/BTC $0.003610 $8,248.02 09:57:11 10/07/2026
75 BYDFi BYDFi ANKR/USDT $0.003597 $8,111.37 09:54:08 10/07/2026
76 Bitvavo Bitvavo ANKR/EUR $0.003578 $7,215.11 09:57:08 10/07/2026
77 Gate Gate ANKR/USDT $0.003627 $6,978.60 09:56:26 10/07/2026
78 BloFin BloFin ANKR/USDT $0.003597 $5,253.41 09:54:17 10/07/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,772.01 $4,862.14 09:35:47 10/07/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003597 $4,748.56 10:00:10 10/07/2026
81 BITmarkets BITmarkets ANKR/USD $0.003600 $4,607.00 10:00:12 10/07/2026
82 B2Z Exchange B2Z Exchange ANKR/USD $0.003640 $4,527.48 10:03:08 10/07/2026
83 Bitrue Bitrue ANKR/USDT $0.003607 $3,515.36 09:57:10 10/07/2026
84 Zoomex Zoomex ANKR/USDT $0.003604 $3,422.59 09:45:09 10/07/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.003769 $3,243.35 09:57:10 10/07/2026
86 Bithumb Bithumb ANKR/KRW $0.003564 $2,927.44 09:59:53 10/07/2026
87 KTX KTX ANKR/USDT $0.003607 $2,833.31 10:03:11 10/07/2026
88 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003598 $1,739.55 09:56:30 10/07/2026
89 Kraken Kraken ANKR/EUR $0.003575 $1,501.55 09:59:53 10/07/2026
90 Bit2Me Bit2Me ANKR/EUR $0.003575 $1,459.97 10:00:08 10/07/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003607 $1,383.54 10:00:08 10/07/2026
92 KuCoin KuCoin ANKR/USDT $0.003587 $1,246.02 09:59:53 10/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003597 $1,195.94 02:22:35 10/07/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003613 $1,066.52 09:45:11 10/07/2026
95 WEEX WEEX ANKR/USDT $0.003607 $1,038.18 09:57:08 10/07/2026
96 BITmarkets BITmarkets ANKR/USDC $0.003599 $1,013.67 10:00:12 10/07/2026
97 B2Z Exchange B2Z Exchange ANKR/USDC $0.003640 $972.46 10:03:08 10/07/2026
98 Binance TH Binance TH ANKR/USDT $0.003607 $960.77 09:57:10 10/07/2026
99 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003607 $850.43 09:54:19 10/07/2026
100 Bitlo Bitlo ANKR/TRY $0.003601 $466.95 09:57:10 10/07/2026
101 Uniswap v2 Uniswap v2 ANKR/WETH $0.003610 $416.77 08:09:47 10/07/2026
102 Cryptomus Cryptomus ANKR/USDT $0.003587 $377.92 10:00:11 10/07/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $575.11 $377.50 03:58:35 10/07/2026
104 Koinpark Koinpark ANKR/USDT $0.003607 $207.35 10:00:07 10/07/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003589 $188.43 08:09:47 10/07/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $575.11 $178.22 04:48:04 10/07/2026
107 Bitkub Bitkub ANKR/THB $0.003621 $143.55 09:57:10 10/07/2026
108 KuCoin KuCoin ANKR/BTC $0.003611 $76.67 09:59:23 10/07/2026
109 TRIV TRIV ANKR/IDR $0.003619 $75.01 10:00:12 10/07/2026
110 TRIV TRIV ANKR/USDT $0.003607 $74.76 10:00:12 10/07/2026
111 CoinDCX CoinDCX ANKR/INR $0.003634 $40.15 10:00:07 10/07/2026
112 Indodax Indodax ANKR/IDR $0.003653 $25.85 10:02:54 10/07/2026
113 CEX.IO CEX.IO ANKR/USDT $0.003619 $17.96 10:00:07 10/07/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003508 $15.57 09:57:12 10/07/2026
115 CEX.IO CEX.IO ANKR/USD $0.003623 $15.32 10:00:07 10/07/2026
116 Binance.US Binance.US ANKR/USDT $0.003507 $5.15 09:59:53 10/07/2026
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07651 $2.85 10:57:08 09/07/2026
118 SunX SunX ANKR/USDT $0.003604 $2.52 10:00:20 10/07/2026
119 Ulink Ulink ANKR/USDT $0.003604 $1.41 10:00:19 10/07/2026
120 HitBTC HitBTC ANKR/BTC $0.004142 $0 09:57:10 10/07/2026
121 Coinone Coinone ANKR/KRW $0.003452 $0 09:59:53 10/07/2026
122 Upbit Upbit ANKR/BTC $0.003165 $0 09:56:23 10/07/2026
123 ZebPay ZebPay ANKR/INR $0.003840 $0 10:00:09 10/07/2026
124 WazirX WazirX ANKR/USDT $0.003397 $0 10:03:09 10/07/2026
125 Tokocrypto Tokocrypto ANKR/USDT $0.003607 $0 09:57:11 10/07/2026
126 digitalexchange.id digitalexchange.id ANKR/IDR $0.003543 $0 10:00:07 10/07/2026
127 FMFW.io FMFW.io ANKR/BTC $0.004141 $0 09:57:11 10/07/2026
128 Giottus Giottus ANKR/INR $0.003988 $0 09:45:08 10/07/2026
129 Giottus Giottus ANKR/USDT $0.003597 $0 09:45:08 10/07/2026
130 WOO X WOO X ANKR/USDT $0.003604 $0 09:57:15 10/07/2026
131 Gate US Gate US ANKR/USDT $0.003607 $0 10:00:07 10/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 10/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,267,420 với tỷ giá $0.003603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá