Ankr ANKR
Xếp hạng #357
15:03:00 01/01/2026
Giá Ankr (ANKR)
$0.006255 -1.24%
0.00000007148 BTC
168 VND
Thấp: $0.006142
Cao: $0.006382
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006200 | $26,175,751 | 14:00:17 01/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006209 | $4,109,347 | 13:54:15 01/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,694,844 | 13:57:15 01/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006219 | $2,082,530 | 13:51:15 01/01/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01498 | $887,283 | 14:00:09 01/01/2026 |
| 6 |  YEX |
ANKR/USDT | $0.006203 | $744,201 | 14:00:17 01/01/2026 |
| 7 |  LBank |
ANKR/USDT | $0.006213 | $717,340 | 13:57:08 01/01/2026 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.006203 | $710,515 | 14:00:18 01/01/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.006200 | $665,351 | 14:00:19 01/01/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.006212 | $590,079 | 13:51:17 01/01/2026 |
| 11 |  ICRYPEX |
ANKR/USDT | $0.005690 | $571,415 | 14:00:12 01/01/2026 |
| 12 |  BTCC |
ANKR/USDT | $0.006210 | $516,700 | 13:57:08 01/01/2026 |
| 13 |  NovaEx |
ANKR/USDT | $0.006210 | $508,761 | 14:00:16 01/01/2026 |
| 14 |  CoinCatch |
ANKR/USDT | $0.006212 | $411,290 | 14:03:16 01/01/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.006209 | $403,428 | 13:57:16 01/01/2026 |
| 16 | YEX |
ANKR/USDT | $0.006210 | $373,385 | 14:00:12 01/01/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.006210 | $344,534 | 13:57:15 01/01/2026 |
| 18 |  BitbabyExchange |
ANKR/USDT | $0.006209 | $322,909 | 13:54:16 01/01/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.006210 | $317,639 | 13:57:09 01/01/2026 |
| 20 |  Binance |
ANKR/USDT | $0.006210 | $315,446 | 13:56:52 01/01/2026 |
| 21 |  GroveX |
ANKR/USDT | $0.006210 | $304,003 | 14:00:11 01/01/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.006229 | $292,212 | 13:42:08 01/01/2026 |
| 23 |  CEEX exchange |
ANKR/USDT | $0.006210 | $282,936 | 14:00:09 01/01/2026 |
| 24 |  UZX |
ANKR/USDT | $0.006210 | $282,544 | 13:57:07 01/01/2026 |
| 25 |  BITmarkets |
ANKR/USDT | $0.006220 | $237,381 | 14:00:08 01/01/2026 |
| 26 |  BTSE |
ANKR/USDT | $0.006206 | $235,796 | 13:54:12 01/01/2026 |
| 27 |  B2Z Exchange |
ANKR/USDT | $0.006203 | $227,473 | 14:00:12 01/01/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.006210 | $187,151 | 13:57:08 01/01/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.006210 | $183,513 | 14:00:11 01/01/2026 |
| 30 |  Upbit |
ANKR/KRW | $0.006288 | $172,922 | 13:56:53 01/01/2026 |
| 31 |  Websea |
ANKR/USDT | $0.006220 | $168,322 | 13:57:08 01/01/2026 |
| 32 | Darkex Exchange |
ANKR/USDT | $0.006210 | $164,309 | 14:00:24 01/01/2026 |
| 33 |  Hotcoin |
ANKR/USDT | $0.006210 | $160,976 | 13:57:20 01/01/2026 |
| 34 |  4E |
ANKR/USDT | $0.006210 | $156,032 | 14:00:08 01/01/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.006219 | $143,305 | 13:54:11 01/01/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.006220 | $142,649 | 13:54:09 01/01/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.006210 | $135,171 | 14:00:10 01/01/2026 |
| 38 |  Coinbase Exchange |
ANKR/USD | $0.006210 | $132,484 | 13:56:59 01/01/2026 |
| 39 | MEXC |
ANKR/USDT | $0.006206 | $123,771 | 13:57:15 01/01/2026 |
| 40 |  KCEX |
ANKR/USDT | $0.006210 | $107,921 | 13:57:11 01/01/2026 |
| 41 | BITmarkets |
ANKR/USD | $0.006224 | $103,608 | 14:00:08 01/01/2026 |
| 42 | B2Z Exchange |
ANKR/USD | $0.006230 | $103,215 | 14:00:12 01/01/2026 |
| 43 |  CoinW |
ANKR/USDT | $0.006218 | $97,293.25 | 13:48:09 01/01/2026 |
| 44 |  SuperEx |
ANKR/USDT | $0.006188 | $91,050.45 | 13:54:13 01/01/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.006220 | $81,721.62 | 13:57:08 01/01/2026 |
| 46 |  Ourbit |
ANKR/USDT | $0.006219 | $79,703.34 | 13:48:09 01/01/2026 |
| 47 | Coinlocally |
ANKR/USDT | $0.006210 | $78,983.04 | 14:00:08 01/01/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.006210 | $78,175.35 | 13:57:12 01/01/2026 |
| 49 |  Paribu |
ANKR/TRY | $0.006197 | $75,067.59 | 13:59:24 01/01/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.006255 | $71,660.93 | 13:54:11 01/01/2026 |
| 51 | Phemex |
ANKR/USDT | $0.006210 | $69,998.15 | 13:57:17 01/01/2026 |
| 52 |  Bitunix |
ANKR/USDT | $0.006210 | $68,322.65 | 13:57:11 01/01/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.006210 | $67,876.40 | 13:57:07 01/01/2026 |
| 54 |  Cofinex |
ANKR/USDT | $0.006198 | $61,366.48 | 14:00:17 01/01/2026 |
| 55 |  WhiteBIT |
ANKR/USDT | $0.006239 | $60,608.69 | 13:57:09 01/01/2026 |
| 56 |  Zoomex |
ANKR/USDT | $0.006202 | $59,723.89 | 13:57:15 01/01/2026 |
| 57 |  WEEX |
ANKR/USDT | $0.006210 | $59,033.82 | 13:57:10 01/01/2026 |
| 58 |  BingX |
ANKR/USDT | $0.006230 | $57,699.34 | 13:54:11 01/01/2026 |
| 59 | OrangeX |
ANKR/USDT | $0.006209 | $56,475.91 | 13:51:08 01/01/2026 |
| 60 |  Azbit |
ANKR/USDT | $0.006230 | $49,153.17 | 13:54:07 01/01/2026 |
| 61 |  Dex-Trade |
ANKR/USDT | $0.006219 | $46,801.42 | 13:51:08 01/01/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.006302 | $46,382.44 | 13:59:54 01/01/2026 |
| 63 | BlockFin |
ANKR/USDT | $0.006190 | $45,284.04 | 13:57:08 01/01/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.006210 | $38,193.79 | 13:57:13 01/01/2026 |
| 65 | Binance |
ANKR/TRY | $0.006253 | $36,554.31 | 13:56:54 01/01/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.006225 | $36,025.14 | 13:54:13 01/01/2026 |
| 67 |  BitKan |
ANKR/USDT | $0.006220 | $35,193.30 | 14:00:12 01/01/2026 |
| 68 |  CoinEx |
ANKR/USDT | $0.006227 | $30,990.60 | 13:59:23 01/01/2026 |
| 69 |  BitDelta |
ANKR/USDT | $0.006220 | $30,022.28 | 14:00:10 01/01/2026 |
| 70 | MEXC |
ANKR/BTC | $0.006224 | $28,841.02 | 13:54:11 01/01/2026 |
| 71 |  BloFin |
ANKR/USDT | $0.006209 | $27,458.93 | 13:51:16 01/01/2026 |
| 72 | BloFin |
ANKR/USDT | $0.006209 | $27,061.69 | 13:51:11 01/01/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.006210 | $26,289.17 | 14:00:08 01/01/2026 |
| 74 |  BVOX |
ANKR/USDT | $0.006200 | $26,219.05 | 13:57:13 01/01/2026 |
| 75 |  Bitcoiva |
ANKR/USDT | $0.006210 | $24,446.27 | 14:00:10 01/01/2026 |
| 76 |  HitBTC |
ANKR/USDT | $0.006224 | $23,468.02 | 13:54:11 01/01/2026 |
| 77 |  Mandala Exchange |
ANKR/USDT | $0.006218 | $23,463.45 | 14:00:11 01/01/2026 |
| 78 |  FMFW.io |
ANKR/USD | $0.006206 | $23,462.97 | 13:57:07 01/01/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.006210 | $21,935.44 | 14:00:10 01/01/2026 |
| 80 | B2Z Exchange |
ANKR/USDC | $0.006208 | $21,139.03 | 14:00:12 01/01/2026 |
| 81 | BITmarkets |
ANKR/USDC | $0.006228 | $21,131.47 | 14:00:08 01/01/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.006530 | $20,334.58 | 13:54:11 01/01/2026 |
| 83 |  Gate |
ANKR/USDT | $0.006189 | $18,926.00 | 13:54:20 01/01/2026 |
| 84 |  Binance TR |
ANKR/TRY | $0.006253 | $18,639.11 | 13:57:12 01/01/2026 |
| 85 | Gate |
ANKR/USDT | $0.006217 | $18,551.75 | 13:56:24 01/01/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.006221 | $16,866.27 | 13:54:07 01/01/2026 |
| 87 |  UEEx |
ANKR/USDT | $0.006220 | $15,703.67 | 13:54:13 01/01/2026 |
| 88 |  LATOKEN |
ANKR/USDT | $0.009362 | $15,227.66 | 13:54:10 01/01/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.006223 | $14,516.86 | 13:57:08 01/01/2026 |
| 90 |  Kraken |
ANKR/USD | $0.006220 | $12,969.81 | 13:56:54 01/01/2026 |
| 91 |  Gemini |
ANKR/USD | $0.006205 | $11,833.25 | 13:59:53 01/01/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.006210 | $10,659.63 | 13:57:11 01/01/2026 |
| 93 |  Bitget |
ANKR/USDT | $0.006210 | $9,487.17 | 13:54:07 01/01/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.006207 | $7,101.08 | 13:56:29 01/01/2026 |
| 95 |  KuCoin |
ANKR/USDT | $0.006210 | $6,187.96 | 13:56:53 01/01/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.006238 | $6,009.42 | 13:57:08 01/01/2026 |
| 97 | KuCoin |
ANKR/USDT | $0.006199 | $5,556.43 | 13:54:20 01/01/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.006218 | $5,249.43 | 13:57:07 01/01/2026 |
| 99 |  Pionex |
ANKR/USDT | $0.006206 | $5,155.74 | 13:57:17 01/01/2026 |
| 100 | Kraken |
ANKR/EUR | $0.006218 | $4,713.44 | 13:56:54 01/01/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.006253 | $3,769.51 | 14:00:12 01/01/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.006496 | $3,258.67 | 13:54:09 01/01/2026 |
| 103 |  HTX |
ANKR/USDT | $0.006211 | $3,185.35 | 13:59:54 01/01/2026 |
| 104 |  CRMClick |
ANKR/USDT | $0.006211 | $3,185.32 | 14:00:10 01/01/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9984 | $3,072.59 | 09:51:41 01/01/2026 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.006193 | $2,136.46 | 13:57:08 01/01/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006354 | $2,006.60 | 10:39:35 01/01/2026 |
| 108 |  Cryptomus |
ANKR/USDT | $0.006210 | $1,901.55 | 14:00:10 01/01/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,971.28 | $1,608.93 | 10:39:35 01/01/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.006351 | $1,442.59 | 10:39:35 01/01/2026 |
| 111 | BYDFi |
ANKR/USDT | $0.006210 | $1,413.08 | 14:00:17 01/01/2026 |
| 112 |  CEX.IO |
ANKR/USDT | $0.006233 | $930.05 | 13:57:07 01/01/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.006290 | $679.92 | 13:59:54 01/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.006220 | $671.02 | 13:54:07 01/01/2026 |
| 115 | Crypto.com Exchange |
ANKR/USDT | $0.006118 | $651.81 | 13:57:08 01/01/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006360 | $533.68 | 10:39:35 01/01/2026 |
| 117 | Bitcoiva |
ANKR/INR | $0.006394 | $269.77 | 14:00:10 01/01/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.006217 | $189.41 | 14:00:17 01/01/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.006130 | $179.98 | 14:00:11 01/01/2026 |
| 120 |  ChangeNOW |
ANKR/BTC | $0.006244 | $119.69 | 14:00:08 01/01/2026 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $871.66 | $80.36 | 00:47:54 01/01/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.006205 | $56.02 | 13:56:53 01/01/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.006020 | $40.88 | 13:59:53 01/01/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $864.54 | $40.53 | 07:56:45 01/01/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.006216 | $27.06 | 13:57:07 01/01/2026 |
| 126 |  Coinone |
ANKR/KRW | $0.006295 | $20.78 | 13:59:53 01/01/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.006425 | $20.68 | 13:57:08 01/01/2026 |
| 128 |  NovaDAX |
ANKR/BRL | $0.006348 | $13.58 | 14:00:11 01/01/2026 |
| 129 |  SunX |
ANKR/USDT | $0.006203 | $6.15 | 14:00:19 01/01/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.02070 | $3.95 | 13:57:09 01/01/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09893 | $1.00 | 03:11:41 01/01/2026 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.006438 | $1.00 | 03:09:17 01/01/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.006149 | $0.006224 | 13:54:11 01/01/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.006158 | $0.006206 | 13:57:07 01/01/2026 |
| 135 | Upbit |
ANKR/BTC | $0.007088 | $0 | 13:56:53 01/01/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.006519 | $0 | 14:00:11 01/01/2026 |
| 137 |  Tokocrypto |
ANKR/USDT | $0.006210 | $0 | 13:57:08 01/01/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.006230 | $0 | 14:00:09 01/01/2026 |
| 139 |  Giottus |
ANKR/INR | $0.006446 | $0 | 14:00:12 01/01/2026 |
| 140 | Giottus |
ANKR/USDT | $0.006190 | $0 | 14:00:12 01/01/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.006221 | $0 | 13:57:15 01/01/2026 |
| 142 |  ONUS Pro |
ANKR/VNDC | $0.006239 | $0 | 13:54:16 01/01/2026 |
| 143 |  Binance TH |
ANKR/USDT | $0.006210 | $0 | 13:57:07 01/01/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.006216 | $0 | 14:00:11 01/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 01/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,175,751 với tỷ giá $0.006200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.