Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004931 | $72,989,345 | 04:57:16 25/09/2026 | |
| 2 | ANKR/USDT | $0.004928 | $1,640,119 | 04:57:11 25/09/2026 | |
| 3 | ANKR/USDT | $0.004928 | $1,603,682 | 04:54:15 25/09/2026 | |
| 4 | ANKR/USDT | $0.004929 | $1,555,901 | 04:54:17 25/09/2026 | |
| 5 | ANKR/TRY | $0.004907 | $895,698 | 05:02:53 25/09/2026 | |
| 6 | ANKR/USDT | $0.004895 | $686,070 | 04:57:15 25/09/2026 | |
| 7 | ANKR/USDT | $0.004918 | $651,519 | 05:00:12 25/09/2026 | |
| 8 | ANKR/USDT | $0.004923 | $525,793 | 05:00:17 25/09/2026 | |
| 9 | ANKR/USDT | $0.005298 | $462,713 | 05:00:12 25/09/2026 | |
| 10 | ANKR/USDT | $0.004924 | $287,906 | 05:00:16 25/09/2026 | |
| 11 | ANKR/USDT | $0.004918 | $283,586 | 04:56:54 25/09/2026 | |
| 12 | ANKR/USDT | $0.004930 | $270,076 | 04:57:15 25/09/2026 | |
| 13 | ANKR/USDT | $0.004924 | $263,053 | 04:51:16 25/09/2026 | |
| 14 | ANKR/USDT | $0.004909 | $257,707 | 04:57:08 25/09/2026 | |
| 15 | ANKR/USDT | $0.004922 | $208,900 | 05:00:08 25/09/2026 | |
| 16 | ANKR/USDT | $0.004925 | $168,921 | 04:57:18 25/09/2026 | |
| 17 | ANKR/USDT | $0.004917 | $163,609 | 04:57:11 25/09/2026 | |
| 18 | ANKR/KRW | $0.004898 | $158,891 | 04:56:53 25/09/2026 | |
| 19 | ANKR/USDT | $0.004908 | $154,415 | 04:57:08 25/09/2026 | |
| 20 | ANKR/USDT | $0.004921 | $144,544 | 05:00:17 25/09/2026 | |
| 21 | ANKR/USDT | $0.004928 | $144,052 | 04:57:08 25/09/2026 | |
| 22 | ANKR/USDT | $0.004938 | $144,036 | 04:54:08 25/09/2026 | |
| 23 | ANKR/USDT | $0.004918 | $141,978 | 05:00:19 25/09/2026 | |
| 24 | ANKR/USDT | $0.004919 | $141,269 | 04:57:12 25/09/2026 | |
| 25 | ANKR/USDT | $0.004918 | $140,569 | 05:00:11 25/09/2026 | |
| 26 | ANKR/USDT | $0.004918 | $140,069 | 05:00:11 25/09/2026 | |
| 27 | ANKR/USDT | $0.004928 | $138,291 | 04:54:08 25/09/2026 | |
| 28 | ANKR/USDT | $0.004919 | $110,862 | 04:42:12 25/09/2026 | |
| 29 | ANKR/USDT | $0.004939 | $99,649.38 | 04:57:10 25/09/2026 | |
| 30 | ANKR/USDT | $0.004928 | $98,448.71 | 04:57:08 25/09/2026 | |
| 31 | ANKR/USDT | $0.004932 | $96,089.30 | 04:57:16 25/09/2026 | |
| 32 | ANKR/USD | $0.004940 | $95,499.41 | 05:00:09 25/09/2026 | |
| 33 | ANKR/USD | $0.004940 | $95,498.98 | 05:00:07 25/09/2026 | |
| 34 | ANKR/TRY | $0.004911 | $78,100.19 | 04:59:23 25/09/2026 | |
| 35 | ANKR/USDT | $0.004918 | $76,664.23 | 04:54:08 25/09/2026 | |
| 36 | ANKR/USDT | $0.004929 | $71,640.10 | 04:45:11 25/09/2026 | |
| 37 | ANKR/USDT | $0.004927 | $70,200.93 | 04:57:07 25/09/2026 | |
| 38 | ANKR/USDT | $0.004930 | $66,278.33 | 04:54:13 25/09/2026 | |
| 39 | ANKR/USDT | $0.004924 | $66,218.05 | 04:51:12 25/09/2026 | |
| 40 | ANKR/USDT | $0.004920 | $58,420.82 | 05:00:15 25/09/2026 | |
| 41 | ANKR/TRY | $0.004940 | $51,704.78 | 04:56:42 25/09/2026 | |
| 42 | ANKR/USDT | $0.004938 | $51,461.00 | 05:00:13 25/09/2026 | |
| 43 | ANKR/USD | $0.004918 | $50,950.21 | 04:56:59 25/09/2026 | |
| 44 | ANKR/USDT | $0.004918 | $47,937.36 | 05:00:11 25/09/2026 | |
| 45 | ANKR/USDT | $0.004928 | $47,029.77 | 04:54:10 25/09/2026 | |
| 46 | ANKR/USDT | $0.004918 | $40,083.59 | 04:57:07 25/09/2026 | |
| 47 | ANKR/USDT | $0.004928 | $39,433.85 | 04:54:12 25/09/2026 | |
| 48 | ANKR/USDT | $0.004928 | $37,513.02 | 04:54:34 25/09/2026 | |
| 49 | ANKR/USDT | $0.004918 | $36,398.73 | 05:00:07 25/09/2026 | |
| 50 | ANKR/USDT | $0.004917 | $33,012.77 | 04:56:54 25/09/2026 | |
| 51 | ANKR/USDC | $0.004921 | $32,622.64 | 04:51:51 25/09/2026 | |
| 52 | ANKR/USDT | $0.004922 | $32,429.91 | 04:57:19 25/09/2026 | |
| 53 | ANKR/USDT | $0.004913 | $31,997.76 | 04:54:20 25/09/2026 | |
| 54 | ANKR/USDT | $0.004908 | $30,141.20 | 04:59:54 25/09/2026 | |
| 55 | ANKR/USDT | $0.004907 | $30,113.59 | 05:00:12 25/09/2026 | |
| 56 | ANKR/USDT | $0.004916 | $29,800.16 | 04:51:11 25/09/2026 | |
| 57 | ANKR/USDT | $0.004925 | $29,381.40 | 04:54:07 25/09/2026 | |
| 58 | ANKR/KRW | $0.004865 | $27,101.99 | 04:59:23 25/09/2026 | |
| 59 | ANKR/USDT | $0.004924 | $25,728.86 | 04:57:07 25/09/2026 | |
| 60 | ANKR/USDT | $0.004924 | $25,728.86 | 04:57:09 25/09/2026 | |
| 61 | ANKR/USD | $0.004924 | $25,728.86 | 04:57:07 25/09/2026 | |
| 62 | ANKR/TRY | $0.004930 | $25,282.18 | 04:57:09 25/09/2026 | |
| 63 | ANKR/USDT | $0.004918 | $24,591.38 | 05:00:11 25/09/2026 | |
| 64 | ANKR/USD | $0.004940 | $20,377.84 | 04:59:54 25/09/2026 | |
| 65 | ANKR/USDT | $0.004928 | $20,036.10 | 05:00:12 25/09/2026 | |
| 66 | ANKR/USDT | $0.004938 | $18,231.58 | 04:56:53 25/09/2026 | |
| 67 | ANKR/USDT | $0.004918 | $16,259.33 | 05:00:12 25/09/2026 | |
| 68 | ANKR/USDT | $0.004918 | $14,159.04 | 05:00:07 25/09/2026 | |
| 69 | ANKR/USDT | $0.004930 | $12,719.91 | 04:57:18 25/09/2026 | |
| 70 | ANKR/USDT | $0.004928 | $12,119.04 | 04:51:14 25/09/2026 | |
| 71 | ANKR/USDT | $0.004918 | $11,403.78 | 04:57:13 25/09/2026 | |
| 72 | ANKR/EUR | $0.004915 | $10,606.50 | 04:59:54 25/09/2026 | |
| 73 | ANKR/EUR | $0.004915 | $10,180.40 | 05:00:12 25/09/2026 | |
| 74 | ANKR/EUR | $0.004943 | $10,043.88 | 04:57:11 25/09/2026 | |
| 75 | ANKR/USDT | $0.004938 | $9,916.88 | 04:57:08 25/09/2026 | |
| 76 | ANKR/USDT | $0.004918 | $8,100.10 | 04:59:23 25/09/2026 | |
| 77 | ANKR/USD | $0.004899 | $6,549.56 | 05:00:08 25/09/2026 | |
| 78 | ANKR/USDT | $0.004928 | $5,494.25 | 05:00:07 25/09/2026 | |
| 79 | ANKR/BTC | $0.004920 | $4,934.64 | 05:00:11 25/09/2026 | |
| 80 | ANKR/INR | $0.005112 | $4,359.45 | 05:00:08 25/09/2026 | |
| 81 | ANKR/USDT | $0.004907 | $2,514.99 | 05:02:53 25/09/2026 | |
| 82 | ETH/ANKR | $2,681.67 | $2,051.91 | 04:06:11 25/09/2026 | |
| 83 | ANKR/TRY | $0.004918 | $1,956.41 | 04:57:11 25/09/2026 | |
| 84 | ANKR/USD | $0.004935 | $1,776.21 | 04:54:08 25/09/2026 | |
| 85 | ANKR/USDT | $0.004938 | $1,774.95 | 05:00:08 25/09/2026 | |
| 86 | ANKR/USDT | $0.004928 | $1,094.64 | 05:00:07 25/09/2026 | |
| 87 | ANKR/USDT | $0.004930 | $1,094.21 | 05:00:09 25/09/2026 | |
| 88 | ANKR/USDT | $0.004938 | $1,088.66 | 04:57:07 25/09/2026 | |
| 89 | ANKR/INR | $0.005027 | $862.27 | 04:54:10 25/09/2026 | |
| 90 | ANKR/USDT | $0.004918 | $621.01 | 05:00:07 25/09/2026 | |
| 91 | ANKR/WETH | $0.004932 | $357.81 | 04:06:11 25/09/2026 | |
| 92 | WBNB/ANKR | $778.97 | $277.42 | 03:43:34 25/09/2026 | |
| 93 | WBNB/ANKR | $779.06 | $237.96 | 02:46:58 25/09/2026 | |
| 94 | ANKR/WETH | $0.004882 | $220.64 | 03:00:11 25/09/2026 | |
| 95 | ANKR/IDR | $0.004937 | $207.32 | 05:00:10 25/09/2026 | |
| 96 | ANKR/USDT | $0.004918 | $206.53 | 05:00:10 25/09/2026 | |
| 97 | ANKR/WETH | $0.004893 | $187.21 | 04:04:47 25/09/2026 | |
| 98 | ANKR/USDC | $0.004930 | $96.39 | 05:00:07 25/09/2026 | |
| 99 | ANKR/USDC | $0.004930 | $96.38 | 05:00:09 25/09/2026 | |
| 100 | ANKR/IDR | $0.004956 | $93.06 | 05:02:54 25/09/2026 | |
| 101 | ANKR/USDT | $0.004899 | $81.33 | 04:59:53 25/09/2026 | |
| 102 | ANKR/USDC | $0.004912 | $50.11 | 05:03:16 25/09/2026 | |
| 103 | ANKR/USD | $0.004937 | $18.22 | 01:03:19 25/09/2026 | |
| 104 | ANKR/IDR | $0.004910 | $12.51 | 05:00:07 25/09/2026 | |
| 105 | ANKR/THB | $0.004825 | $6.04 | 04:57:09 25/09/2026 | |
| 106 | ANKR/USDT | $0.004924 | $4.61 | 05:00:18 25/09/2026 | |
| 107 | ANKR/USDT | $0.004859 | $3.15 | 05:03:11 25/09/2026 | |
| 108 | ANKR/BNT | $0.004782 | $3.03 | 04:57:11 25/09/2026 | |
| 109 | ANKR/USDT | $0.004924 | $2.80 | 05:00:18 25/09/2026 | |
| 110 | ANKR/BTC | $0.005063 | $0 | 04:57:07 25/09/2026 | |
| 111 | ANKR/KRW | $0.005007 | $0 | 04:56:23 25/09/2026 | |
| 112 | ANKR/USDT | $0.005089 | $0 | 12:09:15 23/09/2026 | |
| 113 | ANKR/BTC | $0.005046 | $0 | 04:56:53 25/09/2026 | |
| 114 | ANKR/INR | $0.005242 | $0 | 05:00:08 25/09/2026 | |
| 115 | ANKR/USDT | $0.003535 | $0 | 22:36:16 24/09/2026 | |
| 116 | ANKR/USDT | $0.004919 | $0 | 04:57:11 25/09/2026 | |
| 117 | ANKR/IDR | $0.004845 | $0 | 05:00:16 25/09/2026 | |
| 118 | ANKR/BTC | $0.005064 | $0 | 04:57:07 25/09/2026 | |
| 119 | ANKR/INR | $0.005472 | $0 | 04:48:08 25/09/2026 | |
| 120 | ANKR/USDT | $0.004919 | $0 | 04:48:08 25/09/2026 | |
| 121 | ANKR/USDT | $0.004923 | $0 | 05:00:15 25/09/2026 | |
| 122 | ANKR/USDT | $0.004919 | $0 | 04:57:12 25/09/2026 | |
| 123 | ANKR/USDT | $0.01691 | $0 | 05:00:15 25/09/2026 | |
| 124 | ANKR/USDT | $0.004924 | $0 | 05:00:07 25/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 25/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,989,345 với tỷ giá $0.004931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.