Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003551 | $70,493,360 | 03:57:17 10/07/2026 | |
| 2 | ANKR/USDT | $0.03580 | $3,698,543 | 04:00:15 10/07/2026 | |
| 3 | ANKR/USDT | $0.003551 | $2,728,232 | 03:57:16 10/07/2026 | |
| 4 | ANKR/USDT | $0.003554 | $1,788,644 | 03:57:08 10/07/2026 | |
| 5 | ANKR/USDT | $0.003554 | $1,379,237 | 04:06:08 10/07/2026 | |
| 6 | ANKR/USDT | $0.003549 | $1,357,637 | 03:59:24 10/07/2026 | |
| 7 | ANKR/USDT | $0.003567 | $1,142,335 | 03:57:11 10/07/2026 | |
| 8 | ANKR/USDT | $0.003547 | $796,373 | 03:57:15 10/07/2026 | |
| 9 | ANKR/USDT | $0.003558 | $659,995 | 04:06:16 10/07/2026 | |
| 10 | ANKR/USDT | $0.003555 | $562,446 | 04:03:16 10/07/2026 | |
| 11 | ANKR/USDT | $0.003553 | $543,630 | 03:54:17 10/07/2026 | |
| 12 | ANKR/USDT | $0.003557 | $293,448 | 03:57:08 10/07/2026 | |
| 13 | ANKR/USDT | $0.003551 | $263,976 | 03:57:15 10/07/2026 | |
| 14 | ANKR/USDT | $0.003567 | $226,215 | 04:06:08 10/07/2026 | |
| 15 | ANKR/USDT | $0.003557 | $181,773 | 04:00:07 10/07/2026 | |
| 16 | ANKR/TRY | $0.003569 | $172,091 | 04:01:23 10/07/2026 | |
| 17 | ANKR/USDT | $0.003552 | $169,933 | 03:57:20 10/07/2026 | |
| 18 | ANKR/USDT | $0.003597 | $166,941 | 04:03:08 10/07/2026 | |
| 19 | ANKR/USDT | $0.003567 | $132,733 | 04:06:08 10/07/2026 | |
| 20 | ANKR/USDT | $0.003557 | $114,584 | 04:06:11 10/07/2026 | |
| 21 | ANKR/USDT | $0.003557 | $112,647 | 04:03:07 10/07/2026 | |
| 22 | ANKR/USDT | $0.003553 | $103,245 | 03:54:16 10/07/2026 | |
| 23 | ANKR/USDT | $0.003555 | $98,071.38 | 04:00:18 10/07/2026 | |
| 24 | ANKR/USDT | $0.003551 | $96,652.65 | 03:57:16 10/07/2026 | |
| 25 | ANKR/USDT | $0.003553 | $85,582.27 | 04:03:14 10/07/2026 | |
| 26 | ANKR/USD | $0.003553 | $85,582.27 | 04:03:15 10/07/2026 | |
| 27 | ANKR/USDT | $0.003553 | $85,579.94 | 04:03:07 10/07/2026 | |
| 28 | ANKR/USDT | $0.003567 | $83,376.34 | 03:56:42 10/07/2026 | |
| 29 | ANKR/USDT | $0.003557 | $80,736.32 | 04:03:15 10/07/2026 | |
| 30 | ANKR/USDT | $0.003547 | $78,003.61 | 04:03:18 10/07/2026 | |
| 31 | ANKR/USDT | $0.003547 | $76,791.06 | 03:57:12 10/07/2026 | |
| 32 | ANKR/USDT | $0.003558 | $73,619.85 | 04:03:16 10/07/2026 | |
| 33 | ANKR/USDT | $0.003557 | $72,637.40 | 03:54:10 10/07/2026 | |
| 34 | ANKR/USDT | $0.003577 | $68,195.19 | 03:48:08 10/07/2026 | |
| 35 | ANKR/USDT | $0.003557 | $54,367.07 | 03:57:11 10/07/2026 | |
| 36 | ANKR/USDT | $0.003559 | $54,362.75 | 03:57:11 10/07/2026 | |
| 37 | ANKR/USDT | $0.003568 | $54,160.18 | 04:06:11 10/07/2026 | |
| 38 | ANKR/USDT | $0.003557 | $53,945.89 | 04:00:12 10/07/2026 | |
| 39 | ANKR/USDT | $0.003536 | $45,222.28 | 03:57:19 10/07/2026 | |
| 40 | ANKR/USDT | $0.003567 | $41,958.30 | 04:03:15 10/07/2026 | |
| 41 | ANKR/USDT | $0.003567 | $41,691.06 | 03:57:08 10/07/2026 | |
| 42 | ANKR/USDT | $0.003557 | $39,603.39 | 03:57:10 10/07/2026 | |
| 43 | ANKR/KRW | $0.003520 | $39,478.59 | 03:56:53 10/07/2026 | |
| 44 | ANKR/USDT | $0.003548 | $38,534.74 | 03:57:16 10/07/2026 | |
| 45 | ANKR/USDT | $0.003564 | $36,615.62 | 03:54:10 10/07/2026 | |
| 46 | ANKR/USDT | $0.003557 | $36,179.99 | 04:00:12 10/07/2026 | |
| 47 | ANKR/USDT | $0.003567 | $30,510.32 | 03:48:11 10/07/2026 | |
| 48 | ANKR/USDT | $0.003555 | $29,734.12 | 03:51:10 10/07/2026 | |
| 49 | ANKR/TRY | $0.003550 | $29,386.91 | 03:58:23 10/07/2026 | |
| 50 | ANKR/USDT | $0.003552 | $29,166.37 | 04:03:07 10/07/2026 | |
| 51 | ANKR/USDT | $0.003557 | $28,804.00 | 03:45:12 10/07/2026 | |
| 52 | ANKR/USDT | $0.003548 | $21,809.53 | 03:57:16 10/07/2026 | |
| 53 | ANKR/USDT | $0.003559 | $20,761.06 | 03:57:07 10/07/2026 | |
| 54 | ANKR/USDT | $0.003547 | $20,104.23 | 03:57:07 10/07/2026 | |
| 55 | ANKR/USD | $0.003560 | $19,097.38 | 03:56:59 10/07/2026 | |
| 56 | ANKR/USDT | $0.003562 | $17,335.78 | 03:59:53 10/07/2026 | |
| 57 | ANKR/USDT | $0.003553 | $16,459.83 | 03:57:10 10/07/2026 | |
| 58 | ANKR/USDT | $0.003567 | $15,418.85 | 03:57:13 10/07/2026 | |
| 59 | ANKR/USDT | $0.003564 | $14,863.04 | 03:54:10 10/07/2026 | |
| 60 | ANKR/USDT | $0.003547 | $14,712.82 | 03:57:11 10/07/2026 | |
| 61 | ANKR/TRY | $0.003565 | $12,452.90 | 03:56:42 10/07/2026 | |
| 62 | ANKR/USDT | $0.003577 | $12,224.65 | 03:57:07 10/07/2026 | |
| 63 | ANKR/USDT | $0.003567 | $11,822.44 | 04:03:08 10/07/2026 | |
| 64 | ANKR/USDT | $0.003577 | $11,794.35 | 04:06:08 10/07/2026 | |
| 65 | ANKR/USDT | $0.003557 | $11,610.54 | 03:58:23 10/07/2026 | |
| 66 | ANKR/USDT | $0.003567 | $11,135.79 | 04:03:09 10/07/2026 | |
| 67 | ANKR/TRY | $0.003565 | $10,159.12 | 03:57:13 10/07/2026 | |
| 68 | ANKR/USDT | $0.003567 | $9,797.85 | 04:03:08 10/07/2026 | |
| 69 | ANKR/USDT | $0.003556 | $8,850.06 | 03:57:19 10/07/2026 | |
| 70 | ANKR/USD | $0.003570 | $8,684.99 | 03:59:26 10/07/2026 | |
| 71 | ANKR/USDT | $0.003559 | $8,586.00 | 03:54:08 10/07/2026 | |
| 72 | ANKR/BTC | $0.003558 | $8,088.01 | 03:57:11 10/07/2026 | |
| 73 | ANKR/USDT | $0.003557 | $7,854.91 | 03:57:09 10/07/2026 | |
| 74 | ANKR/USDT | $0.003557 | $6,744.41 | 04:00:11 10/07/2026 | |
| 75 | ANKR/EUR | $0.003530 | $6,651.83 | 03:57:13 10/07/2026 | |
| 76 | ANKR/USD | $0.003560 | $5,554.83 | 04:06:08 10/07/2026 | |
| 77 | ANKR/USD | $0.003580 | $5,522.77 | 04:03:08 10/07/2026 | |
| 78 | ANKR/USDT | $0.003547 | $5,037.99 | 04:00:17 10/07/2026 | |
| 79 | ETH/ANKR | $1,735.12 | $4,994.59 | 01:39:23 10/07/2026 | |
| 80 | ANKR/USDT | $0.003557 | $4,191.70 | 04:03:07 10/07/2026 | |
| 81 | ANKR/USDT | $0.003575 | $3,566.26 | 03:59:54 10/07/2026 | |
| 82 | ANKR/USDT | $0.003557 | $3,227.28 | 04:00:07 10/07/2026 | |
| 83 | ANKR/INR | $0.003723 | $3,199.08 | 04:03:08 10/07/2026 | |
| 84 | ANKR/USDT | $0.003559 | $2,575.78 | 03:57:07 10/07/2026 | |
| 85 | ANKR/USDT | $0.003577 | $2,383.46 | 04:06:11 10/07/2026 | |
| 86 | ANKR/EUR | $0.003532 | $1,979.88 | 03:59:53 10/07/2026 | |
| 87 | ANKR/EUR | $0.003532 | $1,923.36 | 04:00:10 10/07/2026 | |
| 88 | ANKR/KRW | $0.003540 | $1,830.40 | 03:59:54 10/07/2026 | |
| 89 | ANKR/USDT | $0.003557 | $1,636.83 | 03:58:53 10/07/2026 | |
| 90 | ANKR/EUR | $0.003577 | $1,454.86 | 03:56:30 10/07/2026 | |
| 91 | ANKR/USDT | $0.003567 | $1,348.78 | 04:03:08 10/07/2026 | |
| 92 | ANKR/WETH | $0.003544 | $1,250.78 | 02:22:35 10/07/2026 | |
| 93 | ANKR/USDC | $0.003559 | $964.60 | 04:03:08 10/07/2026 | |
| 94 | ANKR/USDC | $0.003580 | $962.01 | 04:06:08 10/07/2026 | |
| 95 | ANKR/USDT | $0.003567 | $960.80 | 03:57:12 10/07/2026 | |
| 96 | ANKR/USDT | $0.003567 | $948.84 | 03:57:09 10/07/2026 | |
| 97 | ANKR/USD | $0.003560 | $902.03 | 03:54:10 10/07/2026 | |
| 98 | ANKR/USDT | $0.003557 | $497.38 | 04:03:07 10/07/2026 | |
| 99 | ANKR/TRY | $0.003563 | $468.12 | 03:57:09 10/07/2026 | |
| 100 | ANKR/WETH | $0.003182 | $435.40 | 01:39:23 10/07/2026 | |
| 101 | WBNB/ANKR | $569.35 | $377.50 | 03:58:35 10/07/2026 | |
| 102 | ANKR/THB | $0.003542 | $214.36 | 04:00:08 10/07/2026 | |
| 103 | ANKR/WETH | $0.003352 | $203.12 | 01:39:23 10/07/2026 | |
| 104 | ANKR/USDT | $0.003567 | $183.48 | 04:00:07 10/07/2026 | |
| 105 | WBNB/ANKR | $569.35 | $177.57 | 02:55:34 10/07/2026 | |
| 106 | ANKR/BTC | $0.003562 | $76.53 | 03:58:53 10/07/2026 | |
| 107 | ANKR/IDR | $0.003589 | $65.27 | 04:03:15 10/07/2026 | |
| 108 | ANKR/USDT | $0.003577 | $65.06 | 04:03:15 10/07/2026 | |
| 109 | ANKR/INR | $0.003754 | $31.71 | 03:57:08 10/07/2026 | |
| 110 | ANKR/IDR | $0.003653 | $25.85 | 04:02:54 10/07/2026 | |
| 111 | ANKR/USDT | $0.003569 | $17.96 | 04:00:10 10/07/2026 | |
| 112 | ANKR/USD | $0.003573 | $17.80 | 04:00:10 10/07/2026 | |
| 113 | ANKR/BNT | $0.003511 | $15.45 | 03:57:09 10/07/2026 | |
| 114 | ANKR/USD | $0.003557 | $6.15 | 01:06:19 10/07/2026 | |
| 115 | ANKR/USDT | $0.003507 | $5.15 | 03:59:23 10/07/2026 | |
| 116 | ANKR/USDT | $0.003559 | $3.44 | 04:06:18 10/07/2026 | |
| 117 | WMATIC/ANKR | $0.07593 | $2.85 | 10:57:08 09/07/2026 | |
| 118 | ANKR/USDT | $0.003559 | $1.17 | 04:06:24 10/07/2026 | |
| 119 | ANKR/BTC | $0.004102 | $0 | 04:03:07 10/07/2026 | |
| 120 | ANKR/KRW | $0.003453 | $0 | 04:02:23 10/07/2026 | |
| 121 | ANKR/BTC | $0.003136 | $0 | 03:56:53 10/07/2026 | |
| 122 | ANKR/INR | $0.003785 | $0 | 04:00:08 10/07/2026 | |
| 123 | ANKR/USDT | $0.003397 | $0 | 04:06:11 10/07/2026 | |
| 124 | ANKR/USDT | $0.003567 | $0 | 03:57:11 10/07/2026 | |
| 125 | ANKR/IDR | $0.003542 | $0 | 04:03:07 10/07/2026 | |
| 126 | ANKR/BTC | $0.004102 | $0 | 04:03:15 10/07/2026 | |
| 127 | ANKR/INR | $0.003983 | $0 | 03:45:08 10/07/2026 | |
| 128 | ANKR/USDT | $0.003597 | $0 | 03:45:08 10/07/2026 | |
| 129 | ANKR/USDT | $0.003556 | $0 | 04:00:15 10/07/2026 | |
| 130 | ANKR/USDT | $0.003570 | $0 | 04:03:07 10/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,493,360 với tỷ giá $0.003551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.