Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,617,123,405,178 Khối lượng (24h): $147,078,350,593 Thị phần: BTC: 59.8%, ETH: 11.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #383 16:34:00 22/04/2026
Giá Ankr (ANKR)
$0.005156 1.56%
0.00000006596 BTC 137 VND
Thấp: $0.005013 Cao: $0.005162

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005141 $48,501,794 15:57:16 22/04/2026
2 Koinbay Koinbay ANKR/USDT $0.03582 $3,701,006 15:57:15 22/04/2026
3 HTX HTX ANKR/USDT $0.005158 $1,886,114 15:59:54 22/04/2026
4 OrangeX OrangeX ANKR/USDT $0.005140 $1,846,619 15:57:15 22/04/2026
5 Binance Binance ANKR/USDT $0.005141 $1,824,082 15:54:16 22/04/2026
6 WhiteBIT WhiteBIT ANKR/USDT $0.005119 $1,810,844 15:54:15 22/04/2026
7 LBank LBank ANKR/USDT $0.005136 $1,472,443 15:57:08 22/04/2026
8 Bitcastle Bitcastle ANKR/USDT $0.005140 $895,942 16:00:18 22/04/2026
9 Bibox Bibox ANKR/USDT $0.01501 $888,827 16:00:08 22/04/2026
10 YEX YEX ANKR/USDT $0.005138 $884,772 16:00:16 22/04/2026
11 KTX KTX ANKR/USDT $0.005150 $787,866 16:00:08 22/04/2026
12 Coinlocally Coinlocally ANKR/USDT $0.005141 $599,419 15:54:16 22/04/2026
13 Bybit Bybit ANKR/USDT $0.005143 $590,430 15:54:16 22/04/2026
14 YEX YEX ANKR/USDT $0.005140 $563,979 16:00:11 22/04/2026
15 Phemex Phemex ANKR/USDT $0.005150 $557,106 15:57:08 22/04/2026
16 Binance Binance ANKR/USDT $0.005140 $490,098 15:56:42 22/04/2026
17 CEEX exchange CEEX exchange ANKR/USDT $0.005140 $413,224 16:00:12 22/04/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.005139 $356,381 15:54:08 22/04/2026
19 UZX UZX ANKR/USDT $0.005130 $321,999 15:57:11 22/04/2026
20 BTCC BTCC ANKR/USDT $0.005150 $245,052 15:57:08 22/04/2026
21 4E 4E ANKR/USDT $0.005140 $242,611 16:00:09 22/04/2026
22 BitradeX BitradeX ANKR/USDT $0.005140 $239,953 15:57:07 22/04/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.004800 $231,816 16:00:10 22/04/2026
24 Bitbaby Bitbaby ANKR/USDT $0.005143 $231,340 15:57:16 22/04/2026
25 Hotcoin Hotcoin ANKR/USDT $0.005140 $214,325 15:57:20 22/04/2026
26 Upbit Upbit ANKR/KRW $0.005139 $206,177 15:56:23 22/04/2026
27 Coinlocally Coinlocally ANKR/USDT $0.005140 $198,439 16:00:09 22/04/2026
28 BlockFin BlockFin ANKR/USDT $0.005131 $191,204 16:00:16 22/04/2026
29 NovaEx NovaEx ANKR/USDT $0.005137 $190,595 16:00:16 22/04/2026
30 MEXC MEXC ANKR/USDT $0.005139 $186,178 15:57:16 22/04/2026
31 Websea Websea ANKR/USDT $0.005160 $185,749 15:57:19 22/04/2026
32 Phemex Phemex ANKR/USDT $0.005142 $185,161 15:57:17 22/04/2026
33 Zoomex Zoomex ANKR/USDT $0.005141 $177,164 15:57:15 22/04/2026
34 CoinW CoinW ANKR/USDT $0.005152 $177,040 15:54:09 22/04/2026
35 XT.COM XT.COM ANKR/USDT $0.005140 $176,470 15:57:09 22/04/2026
36 Deepcoin Deepcoin ANKR/USDT $0.005145 $176,214 15:57:15 22/04/2026
37 EagleX EagleX ANKR/USDT $0.005140 $164,303 16:00:11 22/04/2026
38 YUBIT YUBIT ANKR/USDT $0.005140 $157,784 15:57:07 22/04/2026
39 BlockFin BlockFin ANKR/USDT $0.005120 $152,661 16:00:08 22/04/2026
40 FMFW.io FMFW.io ANKR/USD $0.005134 $138,326 15:54:07 22/04/2026
41 HitBTC HitBTC ANKR/USDT $0.005151 $138,222 16:00:17 22/04/2026
42 Mandala Exchange Mandala Exchange ANKR/USDT $0.005151 $138,220 16:00:11 22/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005146 $128,885 15:59:53 22/04/2026
44 Paribu Paribu ANKR/TRY $0.005135 $119,209 16:02:23 22/04/2026
45 Cofinex Cofinex ANKR/USDT $0.005142 $117,696 16:00:15 22/04/2026
46 CoinUp.io CoinUp.io ANKR/USDT $0.005140 $107,449 15:54:10 22/04/2026
47 Azbit Azbit ANKR/USDT $0.005140 $102,708 15:57:11 22/04/2026
48 Bitunix Bitunix ANKR/USDT $0.005139 $100,201 15:54:15 22/04/2026
49 CoinTR CoinTR ANKR/TRY $0.005144 $96,759.51 15:54:08 22/04/2026
50 BloFin BloFin ANKR/USDT $0.005150 $92,170.64 15:57:07 22/04/2026
51 Bitunix Bitunix ANKR/USDT $0.005140 $84,431.26 15:54:09 22/04/2026
52 BitMart BitMart ANKR/USDT $0.005150 $82,804.50 15:57:07 22/04/2026
53 Bybit Bybit ANKR/USDT $0.005159 $81,595.68 15:54:10 22/04/2026
54 BITmarkets BITmarkets ANKR/USD $0.005140 $81,090.36 16:00:09 22/04/2026
55 B2Z Exchange B2Z Exchange ANKR/USD $0.005140 $81,090.01 16:00:09 22/04/2026
56 Tapbit Tapbit ANKR/USDT $0.005140 $74,035.96 15:57:07 22/04/2026
57 BitKan BitKan ANKR/USDT $0.005140 $61,233.10 16:00:12 22/04/2026
58 Ourbit Ourbit ANKR/USDT $0.005151 $59,416.32 15:57:11 22/04/2026
59 MEXC MEXC ANKR/USDT $0.005142 $57,737.02 15:57:07 22/04/2026
60 XXKK XXKK ANKR/USDT $0.005142 $57,358.12 15:57:07 22/04/2026
61 Toobit Toobit ANKR/USDT $0.005140 $54,199.47 15:57:12 22/04/2026
62 BingX BingX ANKR/USDT $0.005130 $53,291.72 15:57:11 22/04/2026
63 OrangeX OrangeX ANKR/USDT $0.005150 $44,540.41 15:57:12 22/04/2026
64 Binance Binance ANKR/TRY $0.005142 $44,052.42 15:56:42 22/04/2026
65 LATOKEN LATOKEN ANKR/USDT $0.005127 $42,627.91 15:54:07 22/04/2026
66 BYDFi BYDFi ANKR/USDT $0.005140 $42,240.84 15:54:07 22/04/2026
67 WEEX WEEX ANKR/USDT $0.005140 $41,984.00 15:57:08 22/04/2026
68 CoinTR CoinTR ANKR/USDT $0.005160 $40,529.18 15:54:08 22/04/2026
69 Binance TR Binance TR ANKR/TRY $0.005142 $40,187.48 15:57:09 22/04/2026
70 Dex-Trade Dex-Trade ANKR/USDT $0.005140 $39,665.67 15:54:08 22/04/2026
71 KuCoin KuCoin ANKR/USDT $0.005150 $32,379.80 15:56:53 22/04/2026
72 BVOX BVOX ANKR/USDT $0.005130 $32,201.37 15:57:07 22/04/2026
73 KCEX KCEX ANKR/USDT $0.005140 $29,796.36 15:57:07 22/04/2026
74 Bithumb Bithumb ANKR/KRW $0.005156 $27,050.70 15:59:54 22/04/2026
75 KuCoin KuCoin ANKR/USDT $0.005150 $24,820.45 15:54:19 22/04/2026
76 BitDelta BitDelta ANKR/USDT $0.005140 $24,592.60 16:00:10 22/04/2026
77 Zoomex Zoomex ANKR/USDT $0.005159 $24,520.13 15:48:11 22/04/2026
78 Bitcastle Bitcastle ANKR/USDT $0.005140 $24,283.15 16:00:13 22/04/2026
79 DigiFinex DigiFinex ANKR/USDT $0.005140 $23,244.67 16:00:07 22/04/2026
80 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005140 $23,179.39 15:57:00 22/04/2026
81 Bitrue Bitrue ANKR/USDT $0.005140 $13,844.66 15:57:07 22/04/2026
82 BloFin BloFin ANKR/USDT $0.005140 $13,517.13 16:00:23 22/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005150 $13,295.66 15:59:23 22/04/2026
84 Bitget Bitget ANKR/USDT $0.005150 $12,334.84 15:54:09 22/04/2026
85 Gate Gate ANKR/USDT $0.005142 $12,189.51 15:54:19 22/04/2026
86 Pionex Pionex ANKR/USDT $0.005140 $12,084.09 15:57:16 22/04/2026
87 B2Z Exchange B2Z Exchange ANKR/USDT $0.005150 $11,996.93 16:00:09 22/04/2026
88 BITmarkets BITmarkets ANKR/USDT $0.005150 $11,996.41 16:00:09 22/04/2026
89 BTSE BTSE ANKR/USDT $0.005150 $11,994.67 15:57:07 22/04/2026
90 MEXC MEXC ANKR/BTC $0.005144 $10,656.04 15:57:07 22/04/2026
91 CoinEx CoinEx ANKR/USDT $0.005155 $10,403.20 15:59:53 22/04/2026
92 Bitop Bitop ANKR/USDT $0.005140 $9,919.78 16:00:10 22/04/2026
93 Cryptomus Cryptomus ANKR/USDT $0.005150 $9,762.77 16:00:07 22/04/2026
94 Bitvavo Bitvavo ANKR/EUR $0.005140 $9,142.17 15:57:09 22/04/2026
95 GroveX GroveX ANKR/USDT $0.005143 $8,459.25 16:00:11 22/04/2026
96 Bitkub Bitkub ANKR/THB $0.005120 $4,334.81 15:57:11 22/04/2026
97 Gate Gate ANKR/USDT $0.005149 $4,100.93 15:56:24 22/04/2026
98 Kraken Kraken ANKR/USD $0.005140 $4,030.06 15:59:24 22/04/2026
99 Gemini Gemini ANKR/USD $0.005123 $3,442.51 15:59:54 22/04/2026
100 Kraken Kraken ANKR/EUR $0.005136 $2,726.87 15:59:54 22/04/2026
101 Bit2Me Bit2Me ANKR/EUR $0.005136 $2,646.66 15:57:11 22/04/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,387.12 $2,341.59 13:51:23 22/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $1,629.49 15:43:53 22/04/2026
104 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005148 $1,507.25 15:57:00 22/04/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005184 $1,344.26 15:54:09 22/04/2026
106 Koinpark Koinpark ANKR/USDT $0.005140 $1,035.11 16:00:11 22/04/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005140 $860.97 15:51:16 22/04/2026
108 BITmarkets BITmarkets ANKR/USDC $0.005129 $855.70 16:00:09 22/04/2026
109 B2Z Exchange B2Z Exchange ANKR/USDC $0.005130 $855.48 16:00:09 22/04/2026
110 Bitlo Bitlo ANKR/TRY $0.005149 $618.94 15:57:08 22/04/2026
111 Flipster Flipster ANKR/USDT $0.005136 $460.79 16:00:15 22/04/2026
112 ChangeNOW ChangeNOW ANKR/BTC $0.005174 $302.21 15:57:07 22/04/2026
113 Indodax Indodax ANKR/IDR $0.005063 $279.86 16:02:23 22/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005182 $259.83 11:12:59 22/04/2026
115 Coinone Coinone ANKR/KRW $0.005165 $151.86 15:59:53 22/04/2026
116 CoinDCX CoinDCX ANKR/INR $0.005144 $127.41 16:00:10 22/04/2026
117 KuCoin KuCoin ANKR/BTC $0.005253 $113.23 15:59:23 22/04/2026
118 Uniswap v2 Uniswap v2 ANKR/WETH $0.005237 $65.80 07:38:47 22/04/2026
119 Bitcoiva Bitcoiva ANKR/INR $0.005176 $64.76 16:00:11 22/04/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005159 $38.53 15:12:23 22/04/2026
121 CEX.IO CEX.IO ANKR/USDT $0.005152 $29.49 15:57:12 22/04/2026
122 Bitcoiva Bitcoiva ANKR/USDT $0.005140 $28.27 16:00:11 22/04/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $638.87 $27.41 15:43:35 22/04/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $637.69 $26.55 15:42:30 22/04/2026
125 Binance.US Binance.US ANKR/USDT $0.004941 $21.33 04:25:23 21/04/2026
126 CEX.IO CEX.IO ANKR/USD $0.005155 $20.83 15:57:12 22/04/2026
127 SunX SunX ANKR/USDT $0.005138 $12.82 16:00:18 22/04/2026
128 Ulink Ulink ANKR/USDT $0.005138 $3.33 16:00:18 22/04/2026
129 Gate US Gate US ANKR/USDT $0.005165 $1.01 16:00:08 22/04/2026
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09348 $0.4276 18:25:56 21/04/2026
131 Bancor Network Bancor Network ANKR/BNT $0.005414 $0.1266 15:57:08 22/04/2026
132 HitBTC HitBTC ANKR/BTC $0.005900 $0 16:00:17 22/04/2026
133 Upbit Upbit ANKR/BTC $0.004678 $0 15:56:54 22/04/2026
134 ZebPay ZebPay ANKR/INR $0.005393 $0 16:00:09 22/04/2026
135 WazirX WazirX ANKR/USDT $0.005073 $0 16:00:12 22/04/2026
136 NovaDAX NovaDAX ANKR/BRL $0.005273 $0 16:00:08 22/04/2026
137 Tokocrypto Tokocrypto ANKR/USDT $0.005140 $0 15:57:11 22/04/2026
138 digitalexchange.id digitalexchange.id ANKR/IDR $0.005064 $0 15:57:12 22/04/2026
139 FMFW.io FMFW.io ANKR/BTC $0.005896 $0 15:54:07 22/04/2026
140 Giottus Giottus ANKR/INR $0.005436 $0 15:57:08 22/04/2026
141 Giottus Giottus ANKR/USDT $0.005100 $0 15:57:08 22/04/2026
142 WOO X WOO X ANKR/USDT $0.005138 $0 16:00:15 22/04/2026
143 Binance TH Binance TH ANKR/USDT $0.005140 $0 15:57:07 22/04/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 22/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,501,794 với tỷ giá $0.005141.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.3 trên 1011 đánh giá