Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,688,645,767,061 Khối lượng (24h): $56,766,594,042 Thị phần: BTC: 60.1%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #413 15:08:00 10/05/2026
Giá Ankr (ANKR)
$0.005168 0.06%
0.00000006403 BTC 136 VND
Thấp: $0.005067 Cao: $0.005192

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005165 $27,329,694 14:57:16 10/05/2026
2 LBank LBank ANKR/USDT $0.005165 $11,533,021 14:57:15 10/05/2026
3 Koinbay Koinbay ANKR/USDT $0.03581 $3,700,312 14:57:15 10/05/2026
4 Binance Binance ANKR/USDT $0.005160 $2,376,577 14:54:16 10/05/2026
5 OrangeX OrangeX ANKR/USDT $0.005159 $2,230,894 14:57:15 10/05/2026
6 WhiteBIT WhiteBIT ANKR/USDT $0.005134 $1,622,382 14:57:15 10/05/2026
7 LBank LBank ANKR/USDT $0.005166 $1,556,783 14:57:13 10/05/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.005159 $1,259,983 15:00:11 10/05/2026
9 YEX YEX ANKR/USDT $0.005159 $1,109,705 15:00:11 10/05/2026
10 Bibox Bibox ANKR/USDT $0.01500 $888,599 15:00:10 10/05/2026
11 HTX HTX ANKR/USDT $0.005179 $876,283 14:59:54 10/05/2026
12 Phemex Phemex ANKR/USDT $0.005169 $857,971 14:57:12 10/05/2026
13 KTX KTX ANKR/USDT $0.005159 $773,628 15:00:09 10/05/2026
14 YEX YEX ANKR/USDT $0.005159 $631,572 15:00:16 10/05/2026
15 Coinlocally Coinlocally ANKR/USDT $0.005163 $605,381 14:57:17 10/05/2026
16 Binance Binance ANKR/USDT $0.005179 $582,511 14:56:42 10/05/2026
17 Deepcoin Deepcoin ANKR/USDT $0.005167 $570,107 14:57:15 10/05/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.005599 $490,729 15:00:10 10/05/2026
19 WOO X Pro WOO X Pro ANKR/USDT $0.005160 $485,218 15:00:16 10/05/2026
20 Upbit Upbit ANKR/KRW $0.005219 $420,080 14:56:24 10/05/2026
21 WhiteBIT WhiteBIT ANKR/USDT $0.005169 $365,848 14:57:07 10/05/2026
22 UZX UZX ANKR/USDT $0.005179 $348,047 14:57:07 10/05/2026
23 Hotcoin Hotcoin ANKR/USDT $0.005163 $327,822 14:57:18 10/05/2026
24 YUBIT YUBIT ANKR/USDT $0.005169 $325,624 14:57:12 10/05/2026
25 EagleX EagleX ANKR/USDT $0.005159 $315,423 15:00:08 10/05/2026
26 Coinlocally Coinlocally ANKR/USDT $0.005159 $298,807 15:00:09 10/05/2026
27 Bitbaby Bitbaby ANKR/USDT $0.005164 $298,405 14:57:23 10/05/2026
28 BTCC BTCC ANKR/USDT $0.005179 $291,069 14:57:09 10/05/2026
29 4E 4E ANKR/USDT $0.005159 $288,010 15:00:12 10/05/2026
30 Cofinex Cofinex ANKR/USDT $0.005165 $279,809 15:00:17 10/05/2026
31 Bitget Bitget ANKR/USDT $0.005179 $279,793 14:54:15 10/05/2026
32 Websea Websea ANKR/USDT $0.005179 $252,850 14:57:12 10/05/2026
33 BitradeX BitradeX ANKR/USDT $0.005169 $243,362 14:57:07 10/05/2026
34 Paribu Paribu ANKR/TRY $0.005169 $211,694 14:59:23 10/05/2026
35 XT.COM XT.COM ANKR/USDT $0.005179 $209,728 14:57:13 10/05/2026
36 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005169 $197,314 14:54:53 10/05/2026
37 Bitcastle Bitcastle ANKR/USDT $0.005149 $191,518 15:00:21 10/05/2026
38 CoinW CoinW ANKR/USDT $0.005170 $174,215 14:57:11 10/05/2026
39 BlockFin BlockFin ANKR/USDT $0.005169 $169,267 15:00:15 10/05/2026
40 Phemex Phemex ANKR/USDT $0.005165 $163,522 14:57:16 10/05/2026
41 MEXC MEXC ANKR/USDT $0.005163 $163,173 14:57:16 10/05/2026
42 Gate Gate ANKR/USDT $0.005165 $149,806 14:54:19 10/05/2026
43 BlockFin BlockFin ANKR/USDT $0.005189 $146,059 15:00:08 10/05/2026
44 Bitunix Bitunix ANKR/USDT $0.005165 $143,615 14:57:15 10/05/2026
45 Zoomex Zoomex ANKR/USDT $0.005163 $121,554 14:57:19 10/05/2026
46 Mandala Exchange Mandala Exchange ANKR/USDT $0.005179 $120,015 14:57:11 10/05/2026
47 FMFW.io FMFW.io ANKR/USD $0.005179 $120,015 14:57:07 10/05/2026
48 HitBTC HitBTC ANKR/USDT $0.005193 $119,709 14:54:08 10/05/2026
49 CoinTR CoinTR ANKR/TRY $0.005169 $115,491 14:54:11 10/05/2026
50 BitKan BitKan ANKR/USDT $0.005179 $98,982.12 15:00:09 10/05/2026
51 BingX BingX ANKR/USDT $0.005159 $93,555.23 14:57:07 10/05/2026
52 MEXC MEXC ANKR/USDT $0.005173 $90,769.91 14:54:11 10/05/2026
53 XXKK XXKK ANKR/USDT $0.005169 $90,364.59 15:00:09 10/05/2026
54 BloFin BloFin ANKR/USDT $0.005179 $88,666.50 14:42:11 10/05/2026
55 Azbit Azbit ANKR/USDT $0.005179 $86,658.60 14:54:08 10/05/2026
56 BitMart BitMart ANKR/USDT $0.005169 $83,921.11 14:57:07 10/05/2026
57 CoinUp.io CoinUp.io ANKR/USDT $0.005169 $83,717.96 14:57:08 10/05/2026
58 Tapbit Tapbit ANKR/USDT $0.005169 $79,998.39 14:57:07 10/05/2026
59 Bitunix Bitunix ANKR/USDT $0.005169 $74,650.57 14:57:07 10/05/2026
60 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005180 $74,287.64 14:56:59 10/05/2026
61 B2Z Exchange B2Z Exchange ANKR/USD $0.005180 $70,074.57 15:00:12 10/05/2026
62 BITmarkets BITmarkets ANKR/USD $0.005180 $70,074.54 15:00:10 10/05/2026
63 Ourbit Ourbit ANKR/USDT $0.005174 $69,004.66 14:54:08 10/05/2026
64 Binance Binance ANKR/TRY $0.005171 $68,114.24 14:56:42 10/05/2026
65 LATOKEN LATOKEN ANKR/USDT $0.005159 $64,413.83 14:57:12 10/05/2026
66 BVOX BVOX ANKR/USDT $0.005169 $64,365.18 14:57:07 10/05/2026
67 Toobit Toobit ANKR/USDT $0.005169 $62,813.99 14:57:07 10/05/2026
68 Bybit Bybit ANKR/USDT $0.005168 $57,995.08 14:54:11 10/05/2026
69 Bithumb Bithumb ANKR/KRW $0.005218 $51,314.77 14:59:53 10/05/2026
70 BYDFi BYDFi ANKR/USDT $0.005159 $49,038.70 15:00:07 10/05/2026
71 Binance TR Binance TR ANKR/TRY $0.005171 $47,475.54 14:57:09 10/05/2026
72 CoinTR CoinTR ANKR/USDT $0.005189 $42,769.91 14:54:11 10/05/2026
73 KuCoin KuCoin ANKR/USDT $0.005169 $42,194.44 14:54:19 10/05/2026
74 Dex-Trade Dex-Trade ANKR/USDT $0.005169 $40,151.21 14:54:08 10/05/2026
75 WEEX WEEX ANKR/USDT $0.005179 $34,130.59 14:57:08 10/05/2026
76 OrangeX OrangeX ANKR/USDT $0.005159 $33,319.15 14:57:07 10/05/2026
77 DigiFinex DigiFinex ANKR/USDT $0.005179 $28,550.93 14:54:08 10/05/2026
78 KCEX KCEX ANKR/USDT $0.005169 $27,864.57 14:57:08 10/05/2026
79 BitDelta BitDelta ANKR/USDT $0.005179 $26,697.27 14:57:11 10/05/2026
80 Bitop Bitop ANKR/USDT $0.005008 $25,232.75 08:33:08 08/05/2026
81 Bitcastle Bitcastle ANKR/USDT $0.005169 $23,853.58 15:00:13 10/05/2026
82 Bitrue Bitrue ANKR/USDT $0.005179 $18,491.93 14:57:11 10/05/2026
83 Zoomex Zoomex ANKR/USDT $0.005168 $17,399.11 14:54:11 10/05/2026
84 Bitget Bitget ANKR/USDT $0.005169 $16,013.11 14:54:09 10/05/2026
85 Kraken Kraken ANKR/USD $0.005160 $14,381.38 14:59:24 10/05/2026
86 BITmarkets BITmarkets ANKR/USDT $0.005169 $12,148.53 15:00:10 10/05/2026
87 B2Z Exchange B2Z Exchange ANKR/USDT $0.005169 $12,143.97 15:00:12 10/05/2026
88 BTSE BTSE ANKR/USDT $0.005179 $12,072.94 14:54:11 10/05/2026
89 Pionex Pionex ANKR/USDT $0.005164 $11,991.95 14:57:15 10/05/2026
90 MEXC MEXC ANKR/BTC $0.005175 $10,686.15 14:54:11 10/05/2026
91 CoinEx CoinEx ANKR/USDT $0.005173 $10,333.26 14:59:53 10/05/2026
92 KuCoin KuCoin ANKR/USDT $0.005169 $9,987.94 14:56:23 10/05/2026
93 BloFin BloFin ANKR/USDT $0.005169 $9,151.25 14:42:16 10/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005169 $8,276.03 14:54:53 10/05/2026
95 GroveX GroveX ANKR/USDT $0.005182 $7,781.08 14:57:08 10/05/2026
96 Gate Gate ANKR/USDT $0.005176 $7,435.22 14:56:24 10/05/2026
97 Bitvavo Bitvavo ANKR/EUR $0.005120 $7,068.71 14:57:08 10/05/2026
98 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005175 $7,011.16 14:56:59 10/05/2026
99 Bitcoiva Bitcoiva ANKR/INR $0.005266 $4,798.01 15:00:09 10/05/2026
100 Cryptomus Cryptomus ANKR/USDT $0.005179 $3,033.70 15:00:08 10/05/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,329.69 $2,987.43 14:17:47 10/05/2026
102 Coinone Coinone ANKR/KRW $0.005212 $2,766.79 14:57:54 10/05/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9998 $2,034.55 14:07:53 10/05/2026
104 Bitcoiva Bitcoiva ANKR/USDT $0.005179 $1,868.74 15:00:09 10/05/2026
105 Bit2Me Bit2Me ANKR/EUR $0.005175 $1,701.05 14:57:08 10/05/2026
106 Uniswap v2 Uniswap v2 ANKR/WETH $0.005130 $1,415.09 14:43:59 10/05/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005232 $1,328.61 14:57:07 10/05/2026
108 Koinpark Koinpark ANKR/USDT $0.005179 $1,264.21 14:54:07 10/05/2026
109 ZebPay ZebPay ANKR/INR $0.005392 $1,133.48 15:00:10 10/05/2026
110 Gemini Gemini ANKR/USD $0.005497 $1,023.68 14:59:53 10/05/2026
111 B2Z Exchange B2Z Exchange ANKR/USDC $0.005179 $996.95 15:00:12 10/05/2026
112 BITmarkets BITmarkets ANKR/USDC $0.005179 $996.95 15:00:10 10/05/2026
113 Indodax Indodax ANKR/IDR $0.005122 $812.98 14:59:25 10/05/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005136 $802.06 14:43:47 10/05/2026
115 TRIV TRIV ANKR/IDR $0.005192 $601.77 15:00:11 10/05/2026
116 TRIV TRIV ANKR/USDT $0.005169 $599.17 15:00:11 10/05/2026
117 Bitkub Bitkub ANKR/THB $0.005165 $402.54 14:57:07 10/05/2026
118 Bitlo Bitlo ANKR/TRY $0.005169 $325.51 15:00:09 10/05/2026
119 KuCoin KuCoin ANKR/BTC $0.005143 $324.25 14:56:23 10/05/2026
120 Flipster Flipster ANKR/USDT $0.005155 $299.60 15:00:15 10/05/2026
121 CoinDCX CoinDCX ANKR/INR $0.005143 $223.85 14:54:12 10/05/2026
122 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005078 $87.26 10:28:47 10/05/2026
123 Binance.US Binance.US ANKR/USDT $0.005109 $42.65 14:59:53 10/05/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $657.24 $32.89 13:13:57 10/05/2026
125 SunX SunX ANKR/USDT $0.005160 $27.21 15:00:18 10/05/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $662.36 $19.32 00:20:33 10/05/2026
127 CEX.IO CEX.IO ANKR/USD $0.005175 $16.43 14:57:12 10/05/2026
128 CEX.IO CEX.IO ANKR/USDT $0.005181 $16.41 14:57:12 10/05/2026
129 Binance TH Binance TH ANKR/USDT $0.005179 $14.73 14:57:11 10/05/2026
130 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005162 $10.89 14:57:16 10/05/2026
131 Ulink Ulink ANKR/USDT $0.005159 $9.38 15:00:19 10/05/2026
132 Kinesis Money Kinesis Money ANKR/C1USD $0.004872 $4.99 23:12:11 05/05/2026
133 Bancor Network Bancor Network ANKR/BNT $0.005284 $2.81 14:57:07 10/05/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1023 $0.08253 00:53:53 10/05/2026
135 HitBTC HitBTC ANKR/BTC $0.006105 $0 14:54:08 10/05/2026
136 Upbit Upbit ANKR/BTC $0.004883 $0 14:56:24 10/05/2026
137 WazirX WazirX ANKR/USDT $0.004999 $0 15:00:10 10/05/2026
138 NovaDAX NovaDAX ANKR/BRL $0.005043 $0 14:54:08 10/05/2026
139 Tokocrypto Tokocrypto ANKR/USDT $0.005179 $0 14:57:11 10/05/2026
140 digitalexchange.id digitalexchange.id ANKR/IDR $0.005179 $0 14:57:18 10/05/2026
141 FMFW.io FMFW.io ANKR/BTC $0.006103 $0 14:57:07 10/05/2026
142 Giottus Giottus ANKR/INR $0.005401 $0 15:00:10 10/05/2026
143 Giottus Giottus ANKR/USDT $0.005199 $0 15:00:10 10/05/2026
144 WOO X WOO X ANKR/USDT $0.005164 $0 14:57:15 10/05/2026
145 Gate US Gate US ANKR/USDT $0.005177 $0 15:00:09 10/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 10/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,329,694 với tỷ giá $0.005165.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá