Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,782,761,968,171 Khối lượng (24h): $77,126,913,765 Thị phần: BTC: 58.7%, ETH: 11.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #385 02:13:00 20/09/2026
Giá Ankr (ANKR)
$0.004904 -0.6%
0.00000006027 BTC 127 VND
Thấp: $0.004790 Cao: $0.004935

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004905 $68,753,402 01:57:16 20/09/2026
2 LBank LBank ANKR/USDT $0.004894 $1,771,979 01:57:08 20/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004908 $1,576,775 01:57:15 20/09/2026
4 Binance Binance ANKR/USDT $0.004905 $1,554,827 01:54:17 20/09/2026
5 Paribu Paribu ANKR/TRY $0.004864 $835,869 02:01:23 20/09/2026
6 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004899 $566,759 02:00:09 20/09/2026
8 ICRYPEX ICRYPEX ANKR/USDT $0.005298 $460,080 02:00:09 20/09/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.004858 $419,017 01:54:16 20/09/2026
10 Upbit Upbit ANKR/KRW $0.004856 $384,165 01:56:23 20/09/2026
11 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
12 Binance Binance ANKR/USDT $0.004898 $298,993 01:56:54 20/09/2026
13 BlockFin BlockFin ANKR/USDT $0.004889 $254,367 01:57:07 20/09/2026
14 Bitbase Bitbase ANKR/USDT $0.004906 $224,875 01:57:17 20/09/2026
15 BitradeX BitradeX ANKR/USDT $0.004909 $223,328 02:00:10 20/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004903 $223,119 01:57:16 20/09/2026
17 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
18 GroveX GroveX ANKR/USDT $0.004905 $196,545 01:57:07 20/09/2026
19 Cofinex Cofinex ANKR/USDT $0.004901 $180,976 02:00:15 20/09/2026
20 Bitcastle Bitcastle ANKR/USDT $0.004909 $172,505 02:00:17 20/09/2026
21 Hotcoin Hotcoin ANKR/USDT $0.004903 $157,131 01:57:19 20/09/2026
22 BloFin BloFin ANKR/USDT $0.004889 $153,045 01:57:07 20/09/2026
23 BTCC BTCC ANKR/USDT $0.004899 $149,813 01:57:10 20/09/2026
24 4E 4E ANKR/USDT $0.004909 $147,833 02:00:12 20/09/2026
25 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
26 B2Z Exchange B2Z Exchange ANKR/USD $0.004910 $143,188 02:00:09 20/09/2026
27 BITmarkets BITmarkets ANKR/USD $0.004910 $143,188 02:00:09 20/09/2026
28 BitDelta BitDelta ANKR/USDT $0.004899 $138,213 02:00:09 20/09/2026
29 YUBIT YUBIT ANKR/USDT $0.004898 $129,883 01:57:07 20/09/2026
30 BlockFin BlockFin ANKR/USDT $0.004910 $128,735 02:00:20 20/09/2026
31 Bybit Bybit ANKR/USDT $0.004911 $123,620 01:54:11 20/09/2026
32 Bitunix Bitunix ANKR/USDT $0.004906 $116,764 01:57:17 20/09/2026
33 KCEX KCEX ANKR/USDT $0.004909 $112,328 01:57:07 20/09/2026
34 MEXC MEXC ANKR/USDT $0.004905 $101,171 01:57:16 20/09/2026
35 CoinEx CoinEx ANKR/USDT $0.004911 $100,982 02:00:15 20/09/2026
36 Websea Websea ANKR/USDT $0.004899 $95,494.50 01:57:12 20/09/2026
37 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004902 $92,948.42 01:56:29 20/09/2026
38 Binance Binance ANKR/TRY $0.004866 $92,817.59 01:56:54 20/09/2026
39 CoinW CoinW ANKR/USDT $0.004906 $87,329.88 01:57:10 20/09/2026
40 Zoomex Zoomex ANKR/USDT $0.004905 $86,413.12 02:00:16 20/09/2026
41 Toobit Toobit ANKR/USDT $0.004899 $85,797.85 01:57:08 20/09/2026
42 OrangeX OrangeX ANKR/USDT $0.004899 $85,752.04 01:57:10 20/09/2026
43 WhiteBIT WhiteBIT ANKR/USDT $0.004910 $82,454.57 01:54:07 20/09/2026
44 Bitunix Bitunix ANKR/USDT $0.004899 $74,713.85 01:57:07 20/09/2026
45 MEXC MEXC ANKR/USDT $0.004905 $69,349.78 01:57:09 20/09/2026
46 XXKK XXKK ANKR/USDT $0.004907 $68,748.53 02:00:10 20/09/2026
47 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004843 $67,899.73 01:58:24 20/09/2026
48 Binance TR Binance TR ANKR/TRY $0.004866 $58,187.51 01:57:09 20/09/2026
49 BitKan BitKan ANKR/USDT $0.004909 $53,459.30 02:00:12 20/09/2026
50 Cofinex Cofinex ANKR/USDT $0.004906 $50,388.06 02:00:10 20/09/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.004898 $49,882.99 01:57:09 20/09/2026
52 Bitget Bitget ANKR/USDT $0.004906 $45,407.80 01:56:18 20/09/2026
53 BingX BingX ANKR/USDT $0.004899 $42,132.77 01:54:11 20/09/2026
54 Azbit Azbit ANKR/USDT $0.004904 $39,991.46 01:57:07 20/09/2026
55 Zoomex Zoomex ANKR/USDT $0.004913 $37,030.81 02:00:09 20/09/2026
56 Ourbit Ourbit ANKR/USDT $0.004907 $34,513.49 01:57:08 20/09/2026
57 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004919 $32,744.95 01:58:24 20/09/2026
58 Bithumb Bithumb ANKR/KRW $0.004801 $32,091.15 01:59:54 20/09/2026
59 Gate Gate ANKR/USDT $0.004900 $31,160.05 01:54:20 20/09/2026
60 KTX KTX ANKR/USDT $0.004919 $26,383.48 02:00:12 20/09/2026
61 BYDFi BYDFi ANKR/USDT $0.004909 $25,686.38 02:00:07 20/09/2026
62 KuCoin KuCoin ANKR/USDT $0.004900 $25,488.77 01:57:20 20/09/2026
63 HTX HTX ANKR/USDT $0.004883 $24,801.10 01:59:24 20/09/2026
64 CRMClick CRMClick ANKR/USDT $0.004883 $24,799.90 02:00:07 20/09/2026
65 TxFlow TxFlow ANKR/USDC $0.004904 $24,638.66 01:57:52 20/09/2026
66 HitBTC HitBTC ANKR/USDT $0.004895 $23,852.13 01:57:09 20/09/2026
67 Mandala Exchange Mandala Exchange ANKR/USDT $0.004909 $23,807.46 02:00:10 20/09/2026
68 FMFW.io FMFW.io ANKR/USD $0.004909 $23,807.46 02:00:07 20/09/2026
69 Revolut X Revolut X ANKR/USD $0.004926 $23,671.81 02:00:13 20/09/2026
70 Bitcastle Bitcastle ANKR/USDT $0.004899 $23,361.69 02:00:10 20/09/2026
71 Kraken Kraken ANKR/USD $0.004920 $19,984.50 01:59:24 20/09/2026
72 DigiFinex DigiFinex ANKR/USDT $0.004908 $13,931.55 01:57:07 20/09/2026
73 EasiCoin EasiCoin ANKR/USDT $0.004909 $13,714.96 02:00:09 20/09/2026
74 Gate Gate ANKR/USDT $0.004901 $12,554.51 01:56:54 20/09/2026
75 Kraken Kraken ANKR/EUR $0.004902 $12,386.57 01:59:54 20/09/2026
76 Bit2Me Bit2Me ANKR/EUR $0.004902 $12,110.67 02:00:08 20/09/2026
77 KuCoin KuCoin ANKR/USDT $0.004908 $11,631.42 01:47:53 20/09/2026
78 Bitrue Bitrue ANKR/USDT $0.004908 $10,788.09 01:57:08 20/09/2026
79 LATOKEN LATOKEN ANKR/USDT $0.004911 $6,163.77 01:54:07 20/09/2026
80 BloFin BloFin ANKR/USDT $0.004906 $6,030.98 01:57:18 20/09/2026
81 WEEX WEEX ANKR/USDT $0.004899 $5,666.89 01:57:08 20/09/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,633.58 $5,151.61 01:47:47 20/09/2026
83 Bitvavo Bitvavo ANKR/EUR $0.004910 $4,847.07 01:57:11 20/09/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.005079 $4,643.93 02:00:12 20/09/2026
85 Cryptomus Cryptomus ANKR/USDT $0.004909 $3,541.19 02:00:07 20/09/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004847 $2,893.28 01:47:47 20/09/2026
87 Variational Variational ANKR/USDC $0.004907 $2,882.44 02:03:17 20/09/2026
88 CoinEx CoinEx ANKR/USDT $0.004901 $2,603.95 02:02:53 20/09/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004912 $2,098.95 01:57:07 20/09/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.004899 $1,885.77 02:00:12 20/09/2026
91 Bitkub Bitkub ANKR/THB $0.004542 $1,225.43 01:57:10 20/09/2026
92 B2Z Exchange B2Z Exchange ANKR/USDT $0.004909 $1,141.19 02:00:09 20/09/2026
93 BITmarkets BITmarkets ANKR/USDT $0.004909 $1,141.19 02:00:09 20/09/2026
94 BTSE BTSE ANKR/USDT $0.004909 $1,138.94 01:57:10 20/09/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004899 $703.58 01:57:07 20/09/2026
97 Uniswap v2 Uniswap v2 ANKR/WETH $0.004849 $578.86 01:47:47 20/09/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $766.53 $561.01 01:50:35 20/09/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $758.30 $495.86 01:52:27 20/09/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004875 $472.53 01:47:59 20/09/2026
101 Bitlo Bitlo ANKR/TRY $0.004874 $438.65 02:00:10 20/09/2026
102 TRIV TRIV ANKR/IDR $0.004912 $221.34 02:00:10 20/09/2026
103 TRIV TRIV ANKR/USDT $0.004899 $220.74 02:00:10 20/09/2026
104 CoinDCX CoinDCX ANKR/INR $0.005156 $155.54 02:00:07 20/09/2026
105 Indodax Indodax ANKR/IDR $0.004716 $137.55 02:02:54 20/09/2026
106 BITmarkets BITmarkets ANKR/USDC $0.004909 $87.93 02:00:09 20/09/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.004910 $87.92 02:00:09 20/09/2026
108 Tokocrypto Tokocrypto ANKR/USDT $0.004899 $83.88 01:57:08 20/09/2026
109 ChangeNOW ChangeNOW ANKR/BTC $0.004918 $71.86 02:00:07 20/09/2026
110 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004918 $21.60 00:36:21 20/09/2026
111 Binance.US Binance.US ANKR/USDT $0.004989 $13.71 01:59:24 20/09/2026
112 SunX SunX ANKR/USDT $0.004907 $12.83 02:00:18 20/09/2026
113 BITmarkets BITmarkets ANKR/IDR $0.004838 $12.51 02:00:09 20/09/2026
114 Ulink Ulink ANKR/USDT $0.004907 $3.46 02:00:18 20/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004686 $2.86 01:57:08 20/09/2026
116 WazirX WazirX ANKR/USDT $0.004859 $2.15 02:03:09 20/09/2026
117 HitBTC HitBTC ANKR/BTC $0.004433 $0 01:57:09 20/09/2026
118 Coinone Coinone ANKR/KRW $0.004628 $0 01:56:23 20/09/2026
119 Upbit Upbit ANKR/BTC $0.004016 $0 01:56:23 20/09/2026
120 ZebPay ZebPay ANKR/INR $0.005193 $0 01:54:07 20/09/2026
121 BitMart BitMart ANKR/USDT $0.003536 $0 02:03:16 20/09/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.004828 $0 02:00:09 20/09/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004434 $0 02:00:07 20/09/2026
124 Giottus Giottus ANKR/INR $0.004554 $0 01:48:08 20/09/2026
125 Giottus Giottus ANKR/USDT $0.004908 $0 01:48:08 20/09/2026
126 WOO X WOO X ANKR/USDT $0.004906 $0 01:57:15 20/09/2026
127 Binance TH Binance TH ANKR/USDT $0.004899 $0 01:57:08 20/09/2026
128 Koinbay Koinbay ANKR/USDT $0.01691 $0 02:00:15 20/09/2026
129 Gate US Gate US ANKR/USDT $0.004903 $0 02:00:07 20/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 20/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,753,402 với tỷ giá $0.004905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá