Ankr ANKR
Xếp hạng #342
00:38:00 18/01/2026
Giá Ankr (ANKR)
$0.007333 6.67%
0.00000007688 BTC
195 VND
Thấp: $0.006843
Cao: $0.007409
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007337 | $26,876,620 | 00:00:17 18/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.007327 | $4,834,315 | 00:00:15 18/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,476 | 23:54:15 17/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.007307 | $2,456,669 | 23:57:15 17/01/2026 |
| 5 |  Binance |
ANKR/USDT | $0.007304 | $1,733,844 | 23:54:16 17/01/2026 |
| 6 |  KTX |
ANKR/USDT | $0.007347 | $890,542 | 00:00:07 18/01/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,436 | 00:00:09 18/01/2026 |
| 8 |  YEX |
ANKR/USDT | $0.007301 | $831,645 | 23:54:16 17/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.007331 | $800,652 | 00:00:17 18/01/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.007327 | $796,378 | 00:00:21 18/01/2026 |
| 11 |  ICRYPEX |
ANKR/USDT | $0.006798 | $717,946 | 00:00:08 18/01/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.007325 | $692,785 | 00:00:16 18/01/2026 |
| 13 |  LBank |
ANKR/USDT | $0.007302 | $597,081 | 23:57:11 17/01/2026 |
| 14 | YEX |
ANKR/USDT | $0.007327 | $562,896 | 00:00:11 18/01/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.007294 | $490,921 | 23:57:15 17/01/2026 |
| 16 | Binance |
ANKR/USDT | $0.007307 | $476,673 | 23:56:54 17/01/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.007316 | $453,253 | 23:57:15 17/01/2026 |
| 18 |  Bybit |
ANKR/USDT | $0.007302 | $437,393 | 23:54:16 17/01/2026 |
| 19 |  CoinCatch |
ANKR/USDT | $0.007359 | $416,791 | 00:03:16 18/01/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.007327 | $398,029 | 00:00:15 18/01/2026 |
| 21 |  CEEX exchange |
ANKR/USDT | $0.007327 | $382,871 | 00:00:07 18/01/2026 |
| 22 |  BitbabyExchange |
ANKR/USDT | $0.007307 | $344,140 | 23:57:16 17/01/2026 |
| 23 |  NovaEx |
ANKR/USDT | $0.007317 | $343,939 | 00:00:16 18/01/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.007307 | $332,889 | 23:57:07 17/01/2026 |
| 25 |  BITmarkets |
ANKR/USDT | $0.007320 | $329,144 | 00:00:08 18/01/2026 |
| 26 |  BTSE |
ANKR/USDT | $0.007340 | $326,318 | 23:42:07 17/01/2026 |
| 27 |  UZX |
ANKR/USDT | $0.007317 | $317,163 | 23:48:11 17/01/2026 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.007320 | $316,520 | 00:00:08 18/01/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.007397 | $307,648 | 23:56:54 17/01/2026 |
| 30 |  Phemex |
ANKR/USDT | $0.007327 | $304,292 | 23:57:09 17/01/2026 |
| 31 |  Bitcoiva |
ANKR/USDT | $0.007307 | $267,115 | 00:00:09 18/01/2026 |
| 32 |  Websea |
ANKR/USDT | $0.007297 | $247,988 | 23:57:13 17/01/2026 |
| 33 |  4E |
ANKR/USDT | $0.007327 | $235,978 | 00:00:07 18/01/2026 |
| 34 |  BtcTurk | Kripto |
ANKR/TRY | $0.007325 | $217,837 | 23:56:53 17/01/2026 |
| 35 |  Paribu |
ANKR/TRY | $0.007408 | $205,715 | 23:59:53 17/01/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.007317 | $201,922 | 00:00:11 18/01/2026 |
| 37 | Darkex Exchange |
ANKR/USDT | $0.007327 | $190,705 | 00:00:09 18/01/2026 |
| 38 |  GroveX |
ANKR/USDT | $0.007337 | $183,326 | 23:57:09 17/01/2026 |
| 39 | BITmarkets |
ANKR/USD | $0.007320 | $180,139 | 00:00:08 18/01/2026 |
| 40 | B2Z Exchange |
ANKR/USD | $0.007320 | $180,137 | 00:00:08 18/01/2026 |
| 41 |  MEXC |
ANKR/USDT | $0.007311 | $167,593 | 23:57:09 17/01/2026 |
| 42 |  EagleX |
ANKR/USDT | $0.007327 | $161,524 | 00:00:10 18/01/2026 |
| 43 |  Cofinex |
ANKR/USDT | $0.007314 | $158,347 | 00:00:15 18/01/2026 |
| 44 |  YUBIT |
ANKR/USDT | $0.007307 | $155,224 | 23:57:11 17/01/2026 |
| 45 | MEXC |
ANKR/USDT | $0.007303 | $135,813 | 23:57:16 17/01/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.007313 | $131,793 | 23:57:18 17/01/2026 |
| 47 |  KCEX |
ANKR/USDT | $0.007317 | $123,421 | 23:57:10 17/01/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.007317 | $121,033 | 23:57:11 17/01/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.007319 | $118,975 | 23:54:11 17/01/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.007307 | $118,243 | 23:57:11 17/01/2026 |
| 51 |  Ourbit |
ANKR/USDT | $0.007317 | $112,142 | 23:54:11 17/01/2026 |
| 52 | Coinlocally |
ANKR/USDT | $0.007317 | $107,120 | 00:00:09 18/01/2026 |
| 53 |  Bitunix |
ANKR/USDT | $0.007303 | $100,434 | 23:54:15 17/01/2026 |
| 54 |  Hotcoin |
ANKR/USDT | $0.007307 | $97,369.20 | 23:57:17 17/01/2026 |
| 55 |  CoinUp.io |
ANKR/USDT | $0.007317 | $95,572.58 | 23:48:08 17/01/2026 |
| 56 | Phemex |
ANKR/USDT | $0.007307 | $92,687.00 | 23:57:16 17/01/2026 |
| 57 |  WEEX |
ANKR/USDT | $0.007307 | $92,521.54 | 23:57:10 17/01/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.007317 | $86,505.69 | 00:00:08 18/01/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.007317 | $83,176.54 | 23:57:10 17/01/2026 |
| 60 | BloFin |
ANKR/USDT | $0.007307 | $82,575.11 | 23:45:16 17/01/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.007307 | $81,974.02 | 23:57:10 17/01/2026 |
| 62 | Bitunix |
ANKR/USDT | $0.007307 | $75,927.54 | 23:54:07 17/01/2026 |
| 63 |  BingX |
ANKR/USDT | $0.007317 | $71,340.16 | 23:57:07 17/01/2026 |
| 64 |  Azbit |
ANKR/USDT | $0.007317 | $62,808.86 | 23:54:11 17/01/2026 |
| 65 | WhiteBIT |
ANKR/USDT | $0.007297 | $57,359.17 | 23:57:11 17/01/2026 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.007317 | $56,869.73 | 23:57:08 17/01/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.007317 | $55,945.02 | 23:57:09 17/01/2026 |
| 68 | Binance |
ANKR/TRY | $0.007292 | $53,289.93 | 23:56:52 17/01/2026 |
| 69 |  Pionex |
ANKR/USDT | $0.007306 | $51,592.85 | 23:57:15 17/01/2026 |
| 70 |  BTCC |
ANKR/USDT | $0.007317 | $47,689.04 | 23:57:10 17/01/2026 |
| 71 |  Coinbase Exchange |
ANKR/USD | $0.007320 | $46,345.05 | 23:56:29 17/01/2026 |
| 72 |  SuperEx |
ANKR/USDT | $0.007376 | $45,828.82 | 00:00:11 18/01/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.007317 | $43,997.07 | 23:57:10 17/01/2026 |
| 74 |  Binance TR |
ANKR/TRY | $0.007292 | $40,730.57 | 23:57:12 17/01/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.007327 | $40,728.90 | 00:00:08 18/01/2026 |
| 76 | Bybit |
ANKR/USDT | $0.007316 | $40,041.92 | 23:54:13 17/01/2026 |
| 77 |  BitDelta |
ANKR/USDT | $0.007307 | $37,000.52 | 23:57:10 17/01/2026 |
| 78 |  CoinEx |
ANKR/USDT | $0.007328 | $35,213.20 | 23:59:23 17/01/2026 |
| 79 | MEXC |
ANKR/BTC | $0.007312 | $34,136.20 | 23:57:09 17/01/2026 |
| 80 |  Bithumb |
ANKR/KRW | $0.007309 | $33,680.05 | 23:59:54 17/01/2026 |
| 81 |  Gate |
ANKR/USDT | $0.007317 | $31,059.14 | 23:54:19 17/01/2026 |
| 82 | BITmarkets |
ANKR/USDC | $0.007327 | $28,337.02 | 00:00:08 18/01/2026 |
| 83 | B2Z Exchange |
ANKR/USDC | $0.007327 | $28,336.65 | 00:00:08 18/01/2026 |
| 84 | Bitcastle |
ANKR/USDT | $0.007327 | $25,589.15 | 00:00:13 18/01/2026 |
| 85 |  HitBTC |
ANKR/USDT | $0.007334 | $25,343.87 | 00:00:09 18/01/2026 |
| 86 |  Mandala Exchange |
ANKR/USDT | $0.007334 | $25,343.87 | 00:00:09 18/01/2026 |
| 87 |  UEEx |
ANKR/USDT | $0.007327 | $24,319.05 | 00:00:13 18/01/2026 |
| 88 |  FMFW.io |
ANKR/USD | $0.007308 | $24,111.11 | 23:57:07 17/01/2026 |
| 89 |  DigiFinex |
ANKR/USDT | $0.007320 | $23,496.72 | 23:54:07 17/01/2026 |
| 90 |  BVOX |
ANKR/USDT | $0.007297 | $20,206.81 | 23:57:09 17/01/2026 |
| 91 | Gate |
ANKR/USDT | $0.007300 | $19,270.78 | 23:56:54 17/01/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.007349 | $16,910.71 | 23:57:10 17/01/2026 |
| 93 |  KuCoin |
ANKR/USDT | $0.007417 | $16,546.07 | 23:56:53 17/01/2026 |
| 94 |  Kraken |
ANKR/EUR | $0.007335 | $16,441.68 | 23:59:54 17/01/2026 |
| 95 | Zoomex |
ANKR/USDT | $0.007316 | $16,017.11 | 23:54:12 17/01/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.007335 | $15,964.93 | 23:57:10 17/01/2026 |
| 97 |  LATOKEN |
ANKR/USDT | $0.009373 | $15,767.47 | 23:57:10 17/01/2026 |
| 98 | KuCoin |
ANKR/USDT | $0.007357 | $15,024.75 | 23:54:19 17/01/2026 |
| 99 | Kraken |
ANKR/USD | $0.007330 | $13,766.98 | 23:59:24 17/01/2026 |
| 100 |  Bitrue |
ANKR/USDT | $0.007307 | $13,680.00 | 23:57:11 17/01/2026 |
| 101 | BtcTurk | Kripto |
ANKR/USDT | $0.007317 | $8,822.71 | 23:56:53 17/01/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $7,562.84 | 23:13:38 17/01/2026 |
| 103 |  Bitvavo |
ANKR/EUR | $0.007404 | $7,529.05 | 23:57:11 17/01/2026 |
| 104 |  Bitget |
ANKR/USDT | $0.007327 | $7,479.11 | 23:54:11 17/01/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.007337 | $4,861.35 | 00:00:17 18/01/2026 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.007324 | $3,715.11 | 23:56:29 17/01/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.006530 | $3,275.96 | 23:57:11 17/01/2026 |
| 108 |  Gemini |
ANKR/USD | $0.007318 | $2,152.71 | 23:59:53 17/01/2026 |
| 109 | BYDFi |
ANKR/USDT | $0.007307 | $2,099.92 | 00:00:17 18/01/2026 |
| 110 |  HTX |
ANKR/USDT | $0.007347 | $1,903.35 | 23:59:24 17/01/2026 |
| 111 |  CRMClick |
ANKR/USDT | $0.007347 | $1,903.33 | 00:00:08 18/01/2026 |
| 112 |  Binance TH |
ANKR/USDT | $0.007307 | $1,589.78 | 23:57:11 17/01/2026 |
| 113 |  Bitlo |
ANKR/TRY | $0.007323 | $1,585.46 | 00:00:10 18/01/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,313.32 | $1,182.53 | 23:33:59 17/01/2026 |
| 115 |  Koinpark |
ANKR/USDT | $0.007307 | $1,085.83 | 23:57:11 17/01/2026 |
| 116 | Bitcoiva |
ANKR/INR | $0.007441 | $1,065.67 | 00:00:09 18/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007339 | $458.40 | 23:30:11 17/01/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.007392 | $375.36 | 00:02:54 18/01/2026 |
| 119 |  ChangeNOW |
ANKR/BTC | $0.006795 | $195.01 | 00:00:10 18/01/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.007387 | $190.81 | 23:45:11 17/01/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007298 | $189.67 | 21:52:35 17/01/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.007458 | $184.89 | 23:57:17 17/01/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.007330 | $173.20 | 00:00:15 18/01/2026 |
| 124 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $948.90 | $163.92 | 22:06:30 17/01/2026 |
| 125 |  Binance.US |
ANKR/USDT | $0.006778 | $163.41 | 23:59:23 17/01/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.007307 | $142.54 | 23:57:08 17/01/2026 |
| 127 | KuCoin |
ANKR/BTC | $0.007488 | $138.59 | 23:56:53 17/01/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $960.54 | $120.06 | 23:28:35 17/01/2026 |
| 129 |  CEX.IO |
ANKR/USD | $0.007327 | $33.90 | 23:57:07 17/01/2026 |
| 130 | CEX.IO |
ANKR/USDT | $0.007317 | $25.04 | 23:57:07 17/01/2026 |
| 131 |  SunX |
ANKR/USDT | $0.007333 | $20.78 | 00:00:18 18/01/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.007237 | $16.06 | 00:00:13 18/01/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.01908 | $13.16 | 23:57:12 17/01/2026 |
| 134 | Crypto.com Exchange |
ANKR/USD | $0.007312 | $12.22 | 23:57:16 17/01/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1471 | $0.2934 | 13:29:12 17/01/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.007331 | $0.007396 | 23:57:15 17/01/2026 |
| 137 | HitBTC |
ANKR/BTC | $0.007190 | $0 | 00:00:09 18/01/2026 |
| 138 |  Coinone |
ANKR/KRW | $0.007363 | $0 | 23:56:23 17/01/2026 |
| 139 | Upbit |
ANKR/BTC | $0.007637 | $0 | 23:56:24 17/01/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.007551 | $0 | 00:00:08 18/01/2026 |
| 141 |  NovaDAX |
ANKR/BRL | $0.006883 | $0 | 23:54:11 17/01/2026 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.007274 | $0 | 00:00:13 18/01/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.007192 | $0 | 23:57:07 17/01/2026 |
| 144 |  Giottus |
ANKR/INR | $0.006383 | $0 | 23:48:12 17/01/2026 |
| 145 | Giottus |
ANKR/USDT | $0.007297 | $0 | 23:48:12 17/01/2026 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.007356 | $0 | 00:00:12 18/01/2026 |
| 147 |  XXKK |
ANKR/USDT | $0.007334 | $0 | 00:00:11 18/01/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.007328 | $0 | 00:00:09 18/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 18/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,876,620 với tỷ giá $0.007337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.