Ankr ANKR
Xếp hạng #404
05:48:00 17/02/2026
Giá Ankr (ANKR)
$0.004677 3%
0.00000006825 BTC
122 VND
Thấp: $0.004497
Cao: $0.004697
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004672 | $28,365,607 | 04:57:16 17/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,709 | 04:57:15 17/02/2026 |
| 3 |  BITmarkets |
ANKR/USDT | $0.004679 | $2,879,066 | 05:00:08 17/02/2026 |
| 4 |  B2Z Exchange |
ANKR/USDT | $0.004679 | $2,879,066 | 05:00:08 17/02/2026 |
| 5 |  BTSE |
ANKR/USDT | $0.004680 | $2,873,573 | 04:57:08 17/02/2026 |
| 6 | B2Z Exchange |
ANKR/USDC | $0.004681 | $2,764,709 | 05:00:08 17/02/2026 |
| 7 | BITmarkets |
ANKR/USDC | $0.004681 | $2,764,709 | 05:00:08 17/02/2026 |
| 8 |  Binance |
ANKR/USDT | $0.004667 | $2,632,918 | 04:54:16 17/02/2026 |
| 9 |  OrangeX |
ANKR/USDT | $0.004658 | $2,485,068 | 04:42:15 17/02/2026 |
| 10 | BITmarkets |
ANKR/USD | $0.004680 | $1,939,348 | 05:00:08 17/02/2026 |
| 11 | B2Z Exchange |
ANKR/USD | $0.004680 | $1,939,348 | 05:00:08 17/02/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.004679 | $1,319,644 | 05:00:08 17/02/2026 |
| 13 |  Azbit |
ANKR/USDT | $0.004670 | $1,041,909 | 04:57:09 17/02/2026 |
| 14 |  YEX |
ANKR/USDT | $0.004681 | $920,999 | 05:00:16 17/02/2026 |
| 15 |  Bibox |
ANKR/USDT | $0.01501 | $888,713 | 05:00:13 17/02/2026 |
| 16 |  Bitcastle |
ANKR/USDT | $0.004680 | $884,827 | 05:00:16 17/02/2026 |
| 17 |  KTX |
ANKR/USDT | $0.004689 | $854,130 | 05:00:08 17/02/2026 |
| 18 |  Darkex Exchange |
ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 |
| 19 | Binance |
ANKR/TRY | $0.004667 | $768,696 | 04:56:54 17/02/2026 |
| 20 |  Bybit |
ANKR/USDT | $0.004668 | $741,317 | 04:54:16 17/02/2026 |
| 21 |  Coinlocally |
ANKR/USDT | $0.004671 | $720,108 | 04:57:17 17/02/2026 |
| 22 | YEX |
ANKR/USDT | $0.004679 | $716,688 | 05:00:08 17/02/2026 |
| 23 | Binance |
ANKR/USDT | $0.004668 | $704,393 | 04:56:54 17/02/2026 |
| 24 |  WhiteBIT |
ANKR/USDT | $0.004652 | $594,352 | 04:45:15 17/02/2026 |
| 25 |  Deepcoin |
ANKR/USDT | $0.004676 | $537,121 | 04:57:15 17/02/2026 |
| 26 |  NovaEx |
ANKR/USDT | $0.004681 | $494,023 | 05:00:16 17/02/2026 |
| 27 |  ICRYPEX |
ANKR/USDT | $0.005099 | $465,409 | 05:00:08 17/02/2026 |
| 28 |  Upbit |
ANKR/KRW | $0.004784 | $456,574 | 04:56:54 17/02/2026 |
| 29 |  BitbabyExchange |
ANKR/USDT | $0.004668 | $454,246 | 04:57:19 17/02/2026 |
| 30 |  LBank |
ANKR/USDT | $0.004678 | $399,559 | 04:57:10 17/02/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.004679 | $377,222 | 05:00:11 17/02/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.004667 | $376,140 | 04:57:12 17/02/2026 |
| 33 |  Phemex |
ANKR/USDT | $0.004638 | $367,529 | 04:57:11 17/02/2026 |
| 34 |  UZX |
ANKR/USDT | $0.004670 | $361,437 | 04:57:08 17/02/2026 |
| 35 |  Websea |
ANKR/USDT | $0.004670 | $360,143 | 04:57:09 17/02/2026 |
| 36 |  4E |
ANKR/USDT | $0.004679 | $350,498 | 05:00:07 17/02/2026 |
| 37 | WhiteBIT |
ANKR/USDT | $0.004656 | $296,859 | 04:45:08 17/02/2026 |
| 38 |  BtcTurk | Kripto |
ANKR/TRY | $0.004676 | $271,836 | 04:59:53 17/02/2026 |
| 39 | Bybit |
ANKR/USDT | $0.004660 | $267,562 | 04:54:12 17/02/2026 |
| 40 |  CoinW |
ANKR/USDT | $0.004667 | $255,283 | 04:57:11 17/02/2026 |
| 41 |  BlockFin |
ANKR/USDT | $0.004680 | $236,973 | 05:00:15 17/02/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.004674 | $234,638 | 04:54:11 17/02/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.004671 | $222,456 | 04:57:16 17/02/2026 |
| 44 | BlockFin |
ANKR/USDT | $0.004699 | $186,393 | 05:00:08 17/02/2026 |
| 45 |  GroveX |
ANKR/USDT | $0.004668 | $185,130 | 04:57:12 17/02/2026 |
| 46 |  BitradeX |
ANKR/USDT | $0.004668 | $177,063 | 04:54:08 17/02/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.004670 | $174,753 | 04:57:09 17/02/2026 |
| 48 |  Paribu |
ANKR/TRY | $0.004669 | $172,964 | 05:02:23 17/02/2026 |
| 49 |  Gate |
ANKR/USDT | $0.004668 | $171,236 | 04:54:19 17/02/2026 |
| 50 |  Ourbit |
ANKR/USDT | $0.004668 | $169,051 | 04:54:11 17/02/2026 |
| 51 | MEXC |
ANKR/USDT | $0.004670 | $155,273 | 04:57:16 17/02/2026 |
| 52 |  KCEX |
ANKR/USDT | $0.004688 | $154,645 | 04:57:12 17/02/2026 |
| 53 | Phemex |
ANKR/USDT | $0.004668 | $151,514 | 04:57:16 17/02/2026 |
| 54 |  Bitunix |
ANKR/USDT | $0.004670 | $145,854 | 04:57:15 17/02/2026 |
| 55 | Coinlocally |
ANKR/USDT | $0.004689 | $141,432 | 05:00:12 17/02/2026 |
| 56 | Darkex Exchange |
ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 |
| 57 |  Binance TR |
ANKR/TRY | $0.004667 | $140,056 | 04:57:12 17/02/2026 |
| 58 |  Hotcoin |
ANKR/USDT | $0.004668 | $130,832 | 04:57:20 17/02/2026 |
| 59 |  XXKK |
ANKR/USDT | $0.004430 | $112,396 | 05:00:07 17/02/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.004660 | $111,745 | 04:57:08 17/02/2026 |
| 61 | Zoomex |
ANKR/USDT | $0.004679 | $107,102 | 04:57:08 17/02/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004680 | $99,830.36 | 04:57:08 17/02/2026 |
| 63 |  BitMart |
ANKR/USDT | $0.004668 | $79,766.81 | 04:57:12 17/02/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.004680 | $79,461.07 | 05:00:12 17/02/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.004660 | $79,068.81 | 04:57:11 17/02/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.004670 | $77,831.67 | 04:57:07 17/02/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.004668 | $73,961.99 | 04:57:11 17/02/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.004670 | $73,239.94 | 04:57:13 17/02/2026 |
| 69 |  BTCC |
ANKR/USDT | $0.004668 | $70,464.20 | 04:57:12 17/02/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004670 | $67,503.53 | 04:57:12 17/02/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004648 | $64,619.89 | 04:51:11 17/02/2026 |
| 72 |  Bitcoiva |
ANKR/USDT | $0.004670 | $63,464.56 | 05:00:12 17/02/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.004680 | $60,831.37 | 05:00:11 17/02/2026 |
| 74 |  CoinUp.io |
ANKR/USDT | $0.004668 | $51,963.25 | 04:57:14 17/02/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.004679 | $47,231.90 | 05:00:08 17/02/2026 |
| 76 | MEXC |
ANKR/BTC | $0.004663 | $46,922.67 | 04:54:11 17/02/2026 |
| 77 |  Coinbase Exchange |
ANKR/USD | $0.004670 | $41,184.43 | 04:56:29 17/02/2026 |
| 78 |  FMFW.io |
ANKR/USD | $0.004680 | $38,094.22 | 04:57:09 17/02/2026 |
| 79 |  HitBTC |
ANKR/USDT | $0.004678 | $38,081.93 | 04:57:11 17/02/2026 |
| 80 |  Mandala Exchange |
ANKR/USDT | $0.004679 | $38,076.05 | 05:00:08 17/02/2026 |
| 81 |  Dex-Trade |
ANKR/USDT | $0.004668 | $35,567.68 | 04:57:11 17/02/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.004667 | $34,721.66 | 04:54:11 17/02/2026 |
| 83 | BloFin |
ANKR/USDT | $0.004648 | $30,515.00 | 04:42:16 17/02/2026 |
| 84 |  KuCoin |
ANKR/USDT | $0.004648 | $28,508.93 | 04:54:07 17/02/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.004668 | $27,939.63 | 04:57:12 17/02/2026 |
| 86 |  LATOKEN |
ANKR/USDT | $0.004659 | $27,561.20 | 04:57:11 17/02/2026 |
| 87 |  BitDelta |
ANKR/USDT | $0.004668 | $24,891.46 | 04:54:07 17/02/2026 |
| 88 | KuCoin |
ANKR/USDT | $0.004658 | $24,817.75 | 04:54:18 17/02/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.004692 | $22,720.80 | 04:59:23 17/02/2026 |
| 90 |  Bitget |
ANKR/USDT | $0.004677 | $20,690.23 | 04:54:11 17/02/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.004669 | $20,380.10 | 04:56:59 17/02/2026 |
| 92 |  SuperEx |
ANKR/USDT | $0.004734 | $18,361.82 | 04:54:14 17/02/2026 |
| 93 |  Bithumb |
ANKR/KRW | $0.004793 | $17,028.22 | 04:59:54 17/02/2026 |
| 94 |  Pionex |
ANKR/USDT | $0.004673 | $15,989.77 | 04:57:16 17/02/2026 |
| 95 |  Bitop |
ANKR/USDT | $0.004689 | $14,471.79 | 05:00:10 17/02/2026 |
| 96 | Gate |
ANKR/USDT | $0.004659 | $10,918.35 | 04:56:54 17/02/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.004659 | $10,033.62 | 04:57:09 17/02/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.004688 | $9,716.13 | 04:59:53 17/02/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.004648 | $8,643.07 | 04:54:08 17/02/2026 |
| 100 |  Kraken |
ANKR/USD | $0.004650 | $5,303.53 | 04:59:25 17/02/2026 |
| 101 |  Bitvavo |
ANKR/EUR | $0.004663 | $4,834.22 | 04:57:08 17/02/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $4,775.00 | 03:29:49 17/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,001.67 | $3,534.50 | 04:48:11 17/02/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.006572 | $3,296.82 | 04:57:09 17/02/2026 |
| 105 |  Gemini |
ANKR/USD | $0.004678 | $2,880.55 | 04:59:54 17/02/2026 |
| 106 | Kraken |
ANKR/EUR | $0.004670 | $2,429.31 | 04:59:55 17/02/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004670 | $2,326.93 | 04:57:08 17/02/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.004676 | $1,626.23 | 05:00:12 17/02/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004670 | $1,542.13 | 04:57:11 17/02/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.004734 | $1,535.06 | 04:57:12 17/02/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004771 | $586.12 | 04:48:11 17/02/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.004708 | $472.82 | 05:00:20 17/02/2026 |
| 113 | TRIV |
ANKR/USDT | $0.004690 | $470.98 | 05:00:20 17/02/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.004698 | $442.62 | 04:54:07 17/02/2026 |
| 115 |  ChangeNOW |
ANKR/BTC | $0.004667 | $329.66 | 05:00:13 17/02/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.004763 | $277.09 | 04:48:11 17/02/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004755 | $213.75 | 04:48:11 17/02/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.004682 | $211.52 | 05:00:15 17/02/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.004692 | $138.61 | 05:02:25 17/02/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $618.55 | $115.27 | 03:30:01 17/02/2026 |
| 121 |  CRMClick |
ANKR/USDT | $0.004678 | $80.22 | 05:00:08 17/02/2026 |
| 122 |  HTX |
ANKR/USDT | $0.004677 | $80.21 | 04:59:54 17/02/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $625.32 | $36.93 | 03:52:44 17/02/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.004680 | $24.68 | 04:54:12 17/02/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.004684 | $18.26 | 04:54:12 17/02/2026 |
| 126 | Bitcoiva |
ANKR/INR | $0.004887 | $15.79 | 05:00:12 17/02/2026 |
| 127 |  Binance TH |
ANKR/USDT | $0.004670 | $10.31 | 04:57:08 17/02/2026 |
| 128 |  SunX |
ANKR/USDT | $0.004681 | $7.38 | 05:00:17 17/02/2026 |
| 129 |  Binance.US |
ANKR/USDT | $0.004598 | $5.44 | 00:46:23 17/02/2026 |
| 130 |  WOO X |
ANKR/USDT | $0.004688 | $1.93 | 05:00:15 17/02/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005057 | $1.00 | 04:57:10 17/02/2026 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.004506 | $0.2400 | 04:51:17 17/02/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1046 | $0.1171 | 01:31:39 16/02/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.004578 | $0 | 04:57:11 17/02/2026 |
| 135 |  Coinone |
ANKR/KRW | $0.004902 | $0 | 04:59:23 17/02/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004215 | $0 | 04:56:54 17/02/2026 |
| 137 |  ZebPay |
ANKR/INR | $0.005015 | $0 | 04:54:10 17/02/2026 |
| 138 |  WazirX |
ANKR/USDT | $0.004529 | $0 | 05:00:08 17/02/2026 |
| 139 |  NovaDAX |
ANKR/BRL | $0.004725 | $0 | 05:00:07 17/02/2026 |
| 140 |  Tokocrypto |
ANKR/USDT | $0.004668 | $0 | 04:57:11 17/02/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.004632 | $0 | 05:00:11 17/02/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.004580 | $0 | 04:57:09 17/02/2026 |
| 143 |  Giottus |
ANKR/INR | $0.005949 | $0 | 04:45:08 17/02/2026 |
| 144 | Giottus |
ANKR/USDT | $0.004701 | $0 | 04:45:08 17/02/2026 |
| 145 |  ONUS Pro |
ANKR/VNDC | $0.004692 | $0 | 05:00:11 17/02/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.004665 | $0 | 05:00:07 17/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 17/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,365,607 với tỷ giá $0.004672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.