Ankr ANKR
Xếp hạng #507
22:08:00 19/06/2026
Giá Ankr (ANKR)
$0.003720 -1.81%
0.00000005888 BTC
98 VND
Thấp: $0.003678
Cao: $0.003911
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003710 | $81,531,520 | 21:57:16 19/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003709 | $27,825,253 | 21:57:16 19/06/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003717 | $3,767,819 | 21:54:17 19/06/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,628 | 21:54:15 19/06/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003716 | $3,215,147 | 21:45:15 19/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003778 | $2,879,379 | 21:59:24 19/06/2026 |
| 7 |  CRMClick |
ANKR/USDT | $0.003778 | $2,878,310 | 22:00:09 19/06/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.003717 | $2,373,474 | 22:00:07 19/06/2026 |
| 9 | LBank |
ANKR/USDT | $0.003713 | $1,780,325 | 21:57:08 19/06/2026 |
| 10 |  BitDelta |
ANKR/USDT | $0.003727 | $1,519,787 | 22:00:07 19/06/2026 |
| 11 |  Upbit |
ANKR/KRW | $0.003679 | $1,205,513 | 21:56:53 19/06/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003709 | $1,120,202 | 21:57:18 19/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.003713 | $1,079,762 | 22:00:16 19/06/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003717 | $867,917 | 21:54:16 19/06/2026 |
| 15 |  WOO X Pro |
ANKR/USDT | $0.003713 | $821,965 | 22:00:16 19/06/2026 |
| 16 |  KTX |
ANKR/USDT | $0.003717 | $799,971 | 22:00:07 19/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.003714 | $766,170 | 21:57:16 19/06/2026 |
| 18 | Binance |
ANKR/USDT | $0.003717 | $739,836 | 21:56:42 19/06/2026 |
| 19 |  WhiteBIT |
ANKR/USDT | $0.003721 | $696,428 | 21:54:15 19/06/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.003714 | $685,587 | 22:00:16 19/06/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.003732 | $571,445 | 21:54:07 19/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003717 | $565,688 | 22:00:07 19/06/2026 |
| 23 |  BlockFin |
ANKR/USDT | $0.003747 | $488,913 | 21:54:08 19/06/2026 |
| 24 |  Toobit |
ANKR/USDT | $0.003708 | $421,631 | 21:57:17 19/06/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.003711 | $397,511 | 21:57:15 19/06/2026 |
| 26 |  BTCC |
ANKR/USDT | $0.003717 | $369,874 | 21:57:10 19/06/2026 |
| 27 |  Phemex |
ANKR/USDT | $0.003727 | $368,044 | 21:57:09 19/06/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.003714 | $366,417 | 22:00:17 19/06/2026 |
| 29 |  4E |
ANKR/USDT | $0.003717 | $366,108 | 21:57:08 19/06/2026 |
| 30 |  Bitget |
ANKR/USDT | $0.003715 | $365,466 | 21:54:15 19/06/2026 |
| 31 |  FMFW.io |
ANKR/USD | $0.003729 | $334,589 | 21:57:08 19/06/2026 |
| 32 |  Mandala Exchange |
ANKR/USDT | $0.003725 | $334,558 | 22:00:07 19/06/2026 |
| 33 |  HitBTC |
ANKR/USDT | $0.003724 | $334,529 | 22:00:12 19/06/2026 |
| 34 |  BloFin |
ANKR/USDT | $0.003707 | $292,456 | 21:57:09 19/06/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.003716 | $271,102 | 22:00:11 19/06/2026 |
| 36 |  XT.COM |
ANKR/USDT | $0.003717 | $266,194 | 21:57:08 19/06/2026 |
| 37 |  Zoomex |
ANKR/USDT | $0.003712 | $261,031 | 21:57:15 19/06/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.003717 | $260,404 | 21:57:07 19/06/2026 |
| 39 | Coinlocally |
ANKR/USDT | $0.003706 | $257,978 | 22:00:11 19/06/2026 |
| 40 |  LATOKEN |
ANKR/USDT | $0.003724 | $235,074 | 21:57:10 19/06/2026 |
| 41 |  BitradeX |
ANKR/USDT | $0.003716 | $217,901 | 21:57:11 19/06/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.003720 | $212,853 | 21:45:18 19/06/2026 |
| 43 |  Azbit |
ANKR/USDT | $0.003720 | $204,981 | 21:57:07 19/06/2026 |
| 44 |  ICRYPEX |
ANKR/USDT | $0.003497 | $196,439 | 22:00:09 19/06/2026 |
| 45 |  Bithumb |
ANKR/KRW | $0.003659 | $195,631 | 21:59:53 19/06/2026 |
| 46 |  Bitcastle |
ANKR/USDT | $0.003716 | $190,708 | 22:00:19 19/06/2026 |
| 47 |  Paribu |
ANKR/TRY | $0.003705 | $188,409 | 21:59:53 19/06/2026 |
| 48 |  Websea |
ANKR/USDT | $0.003726 | $178,982 | 21:51:12 19/06/2026 |
| 49 | BlockFin |
ANKR/USDT | $0.003716 | $168,369 | 22:00:18 19/06/2026 |
| 50 |  CoinW |
ANKR/USDT | $0.003728 | $164,606 | 21:45:11 19/06/2026 |
| 51 | Phemex |
ANKR/USDT | $0.003712 | $143,292 | 21:57:16 19/06/2026 |
| 52 |  CoinUp.io |
ANKR/USDT | $0.003717 | $122,412 | 21:57:07 19/06/2026 |
| 53 |  MEXC |
ANKR/USDT | $0.003709 | $121,231 | 21:57:16 19/06/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.003725 | $116,303 | 21:54:18 19/06/2026 |
| 55 |  Gate |
ANKR/USDT | $0.003718 | $113,879 | 21:54:19 19/06/2026 |
| 56 | Bybit |
ANKR/USDT | $0.003725 | $106,807 | 21:54:08 19/06/2026 |
| 57 |  CoinTR |
ANKR/TRY | $0.003716 | $99,660.76 | 22:00:11 19/06/2026 |
| 58 | Binance |
ANKR/TRY | $0.003727 | $98,606.64 | 21:56:54 19/06/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.003717 | $80,943.15 | 21:57:10 19/06/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.003726 | $80,539.99 | 21:45:10 19/06/2026 |
| 61 | KuCoin |
ANKR/USDT | $0.003727 | $80,442.14 | 21:56:54 19/06/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.003716 | $74,950.83 | 21:57:07 19/06/2026 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.003730 | $72,641.27 | 21:56:30 19/06/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.003736 | $71,930.19 | 21:45:07 19/06/2026 |
| 65 |  BtcTurk | Kripto |
ANKR/TRY | $0.003725 | $70,692.99 | 21:58:23 19/06/2026 |
| 66 | Toobit |
ANKR/USDT | $0.003716 | $70,513.30 | 21:57:08 19/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003719 | $64,503.28 | 21:57:10 19/06/2026 |
| 68 | MEXC |
ANKR/USDT | $0.003719 | $64,464.87 | 21:54:08 19/06/2026 |
| 69 |  XXKK |
ANKR/USDT | $0.003717 | $63,379.57 | 21:57:16 19/06/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.003717 | $61,257.76 | 22:00:07 19/06/2026 |
| 71 |  BingX |
ANKR/USDT | $0.003706 | $54,477.42 | 21:57:11 19/06/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.003717 | $53,714.67 | 22:00:11 19/06/2026 |
| 73 | Bitget |
ANKR/USDT | $0.003720 | $51,695.15 | 21:54:08 19/06/2026 |
| 74 | Cofinex |
ANKR/USDT | $0.003714 | $50,421.70 | 22:00:09 19/06/2026 |
| 75 |  Bitvavo |
ANKR/EUR | $0.003719 | $46,009.60 | 21:57:09 19/06/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.003717 | $42,638.65 | 22:00:10 19/06/2026 |
| 77 |  BitKan |
ANKR/USDT | $0.003727 | $39,599.69 | 22:00:09 19/06/2026 |
| 78 |  BVOX |
ANKR/USDT | $0.003717 | $38,675.21 | 21:57:09 19/06/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.003707 | $38,048.00 | 21:57:08 19/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003736 | $34,566.28 | 22:00:11 19/06/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.003717 | $34,528.73 | 21:58:23 19/06/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.003725 | $32,042.22 | 21:54:08 19/06/2026 |
| 83 |  Cryptomus |
ANKR/USDT | $0.003727 | $25,304.66 | 21:57:07 19/06/2026 |
| 84 |  Binance TR |
ANKR/TRY | $0.003727 | $24,337.68 | 21:57:10 19/06/2026 |
| 85 | BloFin |
ANKR/USDT | $0.003696 | $23,075.54 | 21:57:16 19/06/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003717 | $22,699.95 | 21:57:07 19/06/2026 |
| 87 |  CoinEx |
ANKR/USDT | $0.003726 | $20,363.50 | 21:59:53 19/06/2026 |
| 88 | Gate |
ANKR/USDT | $0.003727 | $16,666.37 | 21:56:24 19/06/2026 |
| 89 |  Kraken |
ANKR/USD | $0.003740 | $14,949.12 | 21:59:26 19/06/2026 |
| 90 |  Bit2Me |
ANKR/EUR | $0.003739 | $11,407.89 | 21:57:07 19/06/2026 |
| 91 | Kraken |
ANKR/EUR | $0.003738 | $11,395.72 | 21:59:26 19/06/2026 |
| 92 |  BITmarkets |
ANKR/USDT | $0.003727 | $9,471.70 | 22:00:08 19/06/2026 |
| 93 |  B2Z Exchange |
ANKR/USDT | $0.003730 | $9,467.29 | 22:00:08 19/06/2026 |
| 94 |  BTSE |
ANKR/USDT | $0.003727 | $9,450.84 | 21:57:10 19/06/2026 |
| 95 | B2Z Exchange |
ANKR/USD | $0.003710 | $9,341.75 | 22:00:08 19/06/2026 |
| 96 | BITmarkets |
ANKR/USD | $0.003710 | $9,337.34 | 22:00:08 19/06/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.003765 | $8,089.10 | 21:54:07 19/06/2026 |
| 98 | MEXC |
ANKR/BTC | $0.003726 | $7,907.35 | 21:54:08 19/06/2026 |
| 99 |  GroveX |
ANKR/USDT | $0.003724 | $4,408.63 | 21:57:11 19/06/2026 |
| 100 |  Bitcoiva |
ANKR/INR | $0.003924 | $3,633.90 | 22:00:09 19/06/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.003738 | $3,625.34 | 21:57:00 19/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,705.08 | $3,189.12 | 21:39:11 19/06/2026 |
| 103 |  WEEX |
ANKR/USDT | $0.003726 | $3,175.60 | 21:57:10 19/06/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003677 | $2,661.91 | 21:57:07 19/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003727 | $1,540.54 | 22:00:07 19/06/2026 |
| 106 | Bitcoiva |
ANKR/USDT | $0.003717 | $1,491.38 | 22:00:09 19/06/2026 |
| 107 |  digitalexchange.id |
ANKR/IDR | $0.003710 | $1,263.25 | 22:00:07 19/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003739 | $753.10 | 22:00:11 19/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003727 | $750.66 | 22:00:11 19/06/2026 |
| 110 | B2Z Exchange |
ANKR/USDC | $0.003729 | $735.77 | 22:00:08 19/06/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.003729 | $735.43 | 22:00:08 19/06/2026 |
| 112 |  Flipster |
ANKR/USDT | $0.003710 | $647.58 | 22:00:16 19/06/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.003709 | $597.04 | 21:56:23 19/06/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004051 | $515.33 | 21:57:07 19/06/2026 |
| 115 |  Bitlo |
ANKR/TRY | $0.003712 | $461.48 | 21:57:07 19/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003753 | $140.09 | 20:28:35 19/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003771 | $133.76 | 14:15:35 19/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $577.77 | $125.43 | 20:00:35 19/06/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $577.47 | $116.04 | 21:52:14 19/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003711 | $109.07 | 21:59:54 19/06/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003737 | $100.11 | 21:59:23 19/06/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.003763 | $75.22 | 19:57:47 19/06/2026 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.003717 | $56.17 | 21:57:09 19/06/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.003718 | $40.72 | 21:57:09 19/06/2026 |
| 125 |  SunX |
ANKR/USDT | $0.003713 | $32.67 | 22:00:18 19/06/2026 |
| 126 | CEX.IO |
ANKR/USD | $0.003723 | $23.09 | 21:57:09 19/06/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.003727 | $21.62 | 21:51:20 19/06/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.003713 | $6.63 | 22:00:19 19/06/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07741 | $1.77 | 02:00:17 19/06/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.003789 | $0.8235 | 21:57:12 19/06/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004091 | $0 | 22:00:12 19/06/2026 |
| 132 |  Coinone |
ANKR/KRW | $0.003809 | $0 | 21:58:54 19/06/2026 |
| 133 | Upbit |
ANKR/BTC | $0.003744 | $0 | 21:56:24 19/06/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.004087 | $0 | 22:00:07 19/06/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.003907 | $0 | 22:00:08 19/06/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004093 | $0 | 21:57:08 19/06/2026 |
| 137 |  Giottus |
ANKR/INR | $0.004029 | $0 | 22:00:08 19/06/2026 |
| 138 | Giottus |
ANKR/USDT | $0.003697 | $0 | 22:00:08 19/06/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.003709 | $0 | 21:57:15 19/06/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.003727 | $0 | 21:57:10 19/06/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.003721 | $0 | 22:00:07 19/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,531,520 với tỷ giá $0.003710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.