Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003280 | $73,881,256 | 06:57:17 30/07/2026 | |
| 2 | ANKR/USDT | $0.003278 | $2,019,542 | 06:54:16 30/07/2026 | |
| 3 | ANKR/USDT | $0.003276 | $1,902,497 | 06:57:16 30/07/2026 | |
| 4 | ANKR/USDT | $0.003293 | $1,717,197 | 06:57:11 30/07/2026 | |
| 5 | ANKR/USDT | $0.003290 | $1,150,334 | 06:57:10 30/07/2026 | |
| 6 | ANKR/USDT | $0.003289 | $1,150,134 | 06:59:24 30/07/2026 | |
| 7 | ANKR/USDT | $0.003286 | $862,595 | 07:00:08 30/07/2026 | |
| 8 | ANKR/USDT | $0.003278 | $846,790 | 06:57:16 30/07/2026 | |
| 9 | ANKR/USDT | $0.003296 | $812,293 | 06:57:08 30/07/2026 | |
| 10 | ANKR/USDT | $0.003278 | $669,145 | 06:54:16 30/07/2026 | |
| 11 | ANKR/USDT | $0.003279 | $464,605 | 06:57:15 30/07/2026 | |
| 12 | ANKR/USDT | $0.003278 | $438,278 | 06:57:18 30/07/2026 | |
| 13 | ANKR/USDT | $0.003286 | $343,563 | 07:00:10 30/07/2026 | |
| 14 | ANKR/USDT | $0.003286 | $300,354 | 06:57:09 30/07/2026 | |
| 15 | ANKR/USDT | $0.003286 | $280,641 | 06:56:54 30/07/2026 | |
| 16 | ANKR/TRY | $0.003279 | $271,642 | 06:59:53 30/07/2026 | |
| 17 | ANKR/USDT | $0.003280 | $250,944 | 06:54:16 30/07/2026 | |
| 18 | ANKR/USDT | $0.003291 | $219,179 | 06:57:07 30/07/2026 | |
| 19 | ANKR/USDT | $0.003284 | $219,152 | 07:00:10 30/07/2026 | |
| 20 | ANKR/USD | $0.003284 | $219,143 | 07:00:08 30/07/2026 | |
| 21 | ANKR/USDT | $0.003280 | $208,268 | 06:57:16 30/07/2026 | |
| 22 | ANKR/USDT | $0.003279 | $200,397 | 06:57:22 30/07/2026 | |
| 23 | ANKR/USDT | $0.003296 | $188,989 | 07:00:12 30/07/2026 | |
| 24 | ANKR/USDT | $0.003276 | $188,746 | 07:00:18 30/07/2026 | |
| 25 | ANKR/USDT | $0.003292 | $177,234 | 06:57:07 30/07/2026 | |
| 26 | ANKR/USD | $0.003290 | $165,143 | 06:56:29 30/07/2026 | |
| 27 | ANKR/USDT | $0.003286 | $160,471 | 06:51:11 30/07/2026 | |
| 28 | ANKR/USDT | $0.003280 | $154,460 | 06:57:16 30/07/2026 | |
| 29 | ANKR/TRY | $0.003289 | $149,524 | 06:56:52 30/07/2026 | |
| 30 | ANKR/TRY | $0.003289 | $148,897 | 06:59:23 30/07/2026 | |
| 31 | ANKR/USDT | $0.002996 | $144,528 | 07:00:11 30/07/2026 | |
| 32 | ANKR/USDT | $0.003286 | $140,530 | 06:57:09 30/07/2026 | |
| 33 | ANKR/USDT | $0.003286 | $138,872 | 06:57:09 30/07/2026 | |
| 34 | ANKR/USDT | $0.003275 | $133,127 | 07:00:17 30/07/2026 | |
| 35 | ANKR/USDT | $0.003286 | $126,579 | 06:57:11 30/07/2026 | |
| 36 | ANKR/KRW | $0.003269 | $124,684 | 06:56:53 30/07/2026 | |
| 37 | ANKR/USDT | $0.003281 | $119,091 | 06:57:16 30/07/2026 | |
| 38 | ANKR/USDT | $0.003276 | $117,452 | 06:54:15 30/07/2026 | |
| 39 | ANKR/TRY | $0.003289 | $112,700 | 06:57:10 30/07/2026 | |
| 40 | ANKR/USDT | $0.003296 | $104,745 | 06:57:09 30/07/2026 | |
| 41 | ANKR/USDT | $0.003306 | $96,402.70 | 06:54:07 30/07/2026 | |
| 42 | ANKR/USDT | $0.003278 | $90,915.11 | 06:57:17 30/07/2026 | |
| 43 | ANKR/USDT | $0.003286 | $85,838.20 | 06:57:13 30/07/2026 | |
| 44 | ANKR/USDT | $0.003291 | $84,742.21 | 06:54:10 30/07/2026 | |
| 45 | ANKR/USDT | $0.003285 | $80,716.05 | 06:57:08 30/07/2026 | |
| 46 | ANKR/USDT | $0.003296 | $75,787.09 | 06:57:09 30/07/2026 | |
| 47 | ANKR/USDT | $0.003286 | $74,442.34 | 06:57:07 30/07/2026 | |
| 48 | ANKR/USDT | $0.003285 | $61,234.29 | 06:45:09 30/07/2026 | |
| 49 | ANKR/USDT | $0.003286 | $57,884.68 | 06:57:07 30/07/2026 | |
| 50 | ANKR/USDT | $0.003289 | $53,655.31 | 06:57:09 30/07/2026 | |
| 51 | ANKR/USDT | $0.003286 | $48,688.49 | 06:57:47 30/07/2026 | |
| 52 | ANKR/USDT | $0.003281 | $43,666.49 | 07:00:08 30/07/2026 | |
| 53 | ANKR/USDT | $0.003286 | $43,151.95 | 06:57:09 30/07/2026 | |
| 54 | ANKR/USDT | $0.003286 | $43,077.25 | 06:57:08 30/07/2026 | |
| 55 | ANKR/USDT | $0.003276 | $39,583.89 | 07:00:08 30/07/2026 | |
| 56 | ANKR/USDT | $0.003280 | $39,541.89 | 06:54:20 30/07/2026 | |
| 57 | ANKR/USDT | $0.003276 | $39,046.08 | 06:57:18 30/07/2026 | |
| 58 | ANKR/USDT | $0.003293 | $32,574.51 | 06:57:10 30/07/2026 | |
| 59 | ANKR/USDT | $0.003306 | $32,113.96 | 06:57:12 30/07/2026 | |
| 60 | ANKR/USDT | $0.003272 | $31,620.30 | 06:57:11 30/07/2026 | |
| 61 | ANKR/USDT | $0.003276 | $31,412.05 | 06:57:19 30/07/2026 | |
| 62 | ANKR/USDT | $0.003281 | $25,292.60 | 06:42:10 30/07/2026 | |
| 63 | ANKR/USDT | $0.003296 | $23,522.38 | 07:00:07 30/07/2026 | |
| 64 | ANKR/USDT | $0.003286 | $22,000.80 | 07:00:09 30/07/2026 | |
| 65 | ANKR/USDT | $0.003289 | $20,482.37 | 06:57:07 30/07/2026 | |
| 66 | ANKR/KRW | $0.003242 | $17,642.42 | 06:59:53 30/07/2026 | |
| 67 | ANKR/USDT | $0.003297 | $16,915.26 | 06:59:53 30/07/2026 | |
| 68 | ANKR/USDT | $0.003276 | $14,044.13 | 06:57:16 30/07/2026 | |
| 69 | ANKR/USDT | $0.003286 | $13,389.24 | 07:00:07 30/07/2026 | |
| 70 | ANKR/USDT | $0.003296 | $12,882.88 | 06:54:57 30/07/2026 | |
| 71 | ANKR/EUR | $0.003275 | $11,296.19 | 06:57:09 30/07/2026 | |
| 72 | ANKR/USDT | $0.003276 | $11,198.23 | 07:00:12 30/07/2026 | |
| 73 | ANKR/USDT | $0.003276 | $11,182.05 | 07:00:10 30/07/2026 | |
| 74 | ANKR/USDT | $0.003296 | $11,160.33 | 06:54:10 30/07/2026 | |
| 75 | ANKR/USDT | $0.003286 | $10,100.39 | 06:57:12 30/07/2026 | |
| 76 | ANKR/USDT | $0.003311 | $7,575.68 | 06:56:54 30/07/2026 | |
| 77 | ANKR/USD | $0.003270 | $5,657.93 | 07:00:10 30/07/2026 | |
| 78 | ANKR/USD | $0.003270 | $5,657.69 | 07:00:12 30/07/2026 | |
| 79 | ANKR/USDT | $0.003286 | $5,093.60 | 06:57:10 30/07/2026 | |
| 80 | ANKR/USDT | $0.003266 | $4,732.07 | 06:59:23 30/07/2026 | |
| 81 | ANKR/INR | $0.003420 | $3,051.82 | 07:00:08 30/07/2026 | |
| 82 | ANKR/USDT | $0.003276 | $2,711.35 | 06:56:23 30/07/2026 | |
| 83 | ANKR/USD | $0.003280 | $2,473.54 | 06:59:23 30/07/2026 | |
| 84 | ANKR/EUR | $0.003303 | $2,009.03 | 06:57:09 30/07/2026 | |
| 85 | ANKR/EUR | $0.003303 | $1,981.86 | 06:59:23 30/07/2026 | |
| 86 | ANKR/USD | $0.003259 | $1,445.14 | 06:51:11 30/07/2026 | |
| 87 | ANKR/TRY | $0.003285 | $1,340.23 | 06:57:07 30/07/2026 | |
| 88 | ANKR/USDT | $0.003286 | $1,239.63 | 07:00:08 30/07/2026 | |
| 89 | ANKR/EUR | $0.003314 | $1,141.71 | 06:56:59 30/07/2026 | |
| 90 | ANKR/USD | $0.003295 | $1,028.81 | 06:48:18 30/07/2026 | |
| 91 | ANKR/USDC | $0.003270 | $1,019.53 | 07:00:12 30/07/2026 | |
| 92 | ANKR/USDC | $0.003271 | $1,019.31 | 07:00:10 30/07/2026 | |
| 93 | ANKR/USDT | $0.003276 | $844.34 | 07:00:08 30/07/2026 | |
| 94 | ANKR/USDT | $0.003286 | $590.83 | 07:00:08 30/07/2026 | |
| 95 | ETH/ANKR | $1,890.72 | $568.52 | 02:47:47 30/07/2026 | |
| 96 | ANKR/WETH | $0.003366 | $455.47 | 05:30:47 30/07/2026 | |
| 97 | ANKR/BTC | $0.003285 | $251.04 | 06:57:11 30/07/2026 | |
| 98 | ANKR/IDR | $0.003298 | $240.31 | 07:00:11 30/07/2026 | |
| 99 | ANKR/USDT | $0.003286 | $239.45 | 07:00:11 30/07/2026 | |
| 100 | ANKR/USD | $0.003293 | $187.73 | 06:48:07 30/07/2026 | |
| 101 | ANKR/IDR | $0.003276 | $156.80 | 07:00:12 30/07/2026 | |
| 102 | ANKR/WETH | $0.003393 | $130.67 | 04:24:59 30/07/2026 | |
| 103 | ANKR/THB | $0.003234 | $116.12 | 06:57:08 30/07/2026 | |
| 104 | ANKR/IDR | $0.003041 | $87.18 | 06:59:24 30/07/2026 | |
| 105 | WBNB/ANKR | $571.46 | $85.08 | 05:31:00 30/07/2026 | |
| 106 | WBNB/ANKR | $571.40 | $53.47 | 05:31:31 30/07/2026 | |
| 107 | ANKR/INR | $0.003555 | $52.02 | 07:00:10 30/07/2026 | |
| 108 | ANKR/WETH | $0.003395 | $47.75 | 04:24:59 30/07/2026 | |
| 109 | ANKR/USDT | $0.003303 | $19.13 | 06:48:07 30/07/2026 | |
| 110 | ANKR/USDT | $0.003316 | $9.69 | 06:59:53 30/07/2026 | |
| 111 | ANKR/USDT | $0.003278 | $8.24 | 07:00:18 30/07/2026 | |
| 112 | ANKR/USDT | $0.003266 | $5.83 | 07:00:08 30/07/2026 | |
| 113 | ANKR/USDT | $0.003278 | $3.84 | 07:00:17 30/07/2026 | |
| 114 | ANKR/BNT | $0.003419 | $0.9170 | 06:57:10 30/07/2026 | |
| 115 | ANKR/BTC | $0.004140 | $0 | 07:00:10 30/07/2026 | |
| 116 | ANKR/KRW | $0.003382 | $0 | 06:57:08 30/07/2026 | |
| 117 | ANKR/BTC | $0.003166 | $0 | 06:56:23 30/07/2026 | |
| 118 | ANKR/INR | $0.003545 | $0 | 06:57:07 30/07/2026 | |
| 119 | ANKR/USDT | $0.003286 | $0 | 06:57:12 30/07/2026 | |
| 120 | ANKR/IDR | $0.003262 | $0 | 07:00:07 30/07/2026 | |
| 121 | ANKR/BTC | $0.004144 | $0 | 07:00:08 30/07/2026 | |
| 122 | ANKR/INR | $0.004389 | $0 | 06:42:08 30/07/2026 | |
| 123 | ANKR/USDT | $0.003286 | $0 | 06:42:08 30/07/2026 | |
| 124 | ANKR/USDT | $0.003279 | $0 | 06:57:15 30/07/2026 | |
| 125 | ANKR/USDT | $0.003286 | $0 | 06:57:10 30/07/2026 | |
| 126 | ANKR/USDT | $0.01690 | $0 | 06:57:15 30/07/2026 | |
| 127 | ANKR/USDT | $0.003289 | $0 | 07:00:09 30/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,881,256 với tỷ giá $0.003280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.