Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004367 | $27,636,086 | 12:57:16 12/03/2026 | |
| 2 | ANKR/USDT | $0.004370 | $11,509,048 | 12:57:16 12/03/2026 | |
| 3 | ANKR/USDT | $0.03582 | $3,700,771 | 12:57:15 12/03/2026 | |
| 4 | ANKR/USDT | $0.004365 | $2,571,647 | 12:54:16 12/03/2026 | |
| 5 | ANKR/USDT | $0.004370 | $2,437,669 | 12:57:15 12/03/2026 | |
| 6 | ANKR/USDT | $0.004360 | $1,026,927 | 12:57:19 12/03/2026 | |
| 7 | ANKR/USDT | $0.004368 | $898,290 | 12:57:16 12/03/2026 | |
| 8 | ANKR/USDT | $0.01501 | $888,826 | 13:00:14 12/03/2026 | |
| 9 | ANKR/USDT | $0.004380 | $835,831 | 13:00:09 12/03/2026 | |
| 10 | ANKR/USDT | $0.004370 | $816,052 | 13:00:09 12/03/2026 | |
| 11 | ANKR/TRY | $0.004368 | $790,183 | 12:56:42 12/03/2026 | |
| 12 | ANKR/USDT | $0.004370 | $739,225 | 12:56:54 12/03/2026 | |
| 13 | ANKR/USDT | $0.004373 | $632,800 | 12:57:16 12/03/2026 | |
| 14 | ANKR/USDT | $0.004368 | $573,616 | 12:54:16 12/03/2026 | |
| 15 | ANKR/USDT | $0.004368 | $530,142 | 13:00:16 12/03/2026 | |
| 16 | ANKR/USDT | $0.004369 | $529,737 | 12:54:15 12/03/2026 | |
| 17 | ANKR/TRY | $0.004370 | $458,337 | 12:59:23 12/03/2026 | |
| 18 | ANKR/KRW | $0.004338 | $438,172 | 12:56:53 12/03/2026 | |
| 19 | ANKR/USDT | $0.004370 | $394,645 | 12:57:16 12/03/2026 | |
| 20 | ANKR/USDT | $0.004360 | $387,571 | 12:54:11 12/03/2026 | |
| 21 | ANKR/USDT | $0.004370 | $376,601 | 12:57:10 12/03/2026 | |
| 22 | ANKR/USDT | $0.004380 | $369,363 | 12:54:13 12/03/2026 | |
| 23 | ANKR/USDT | $0.004370 | $366,015 | 13:00:12 12/03/2026 | |
| 24 | ANKR/USDT | $0.004374 | $362,918 | 12:57:11 12/03/2026 | |
| 25 | ANKR/USDT | $0.004384 | $356,054 | 12:57:11 12/03/2026 | |
| 26 | ANKR/USDT | $0.004370 | $341,240 | 12:57:11 12/03/2026 | |
| 27 | ANKR/USDT | $0.004800 | $332,407 | 13:00:07 12/03/2026 | |
| 28 | ANKR/USDT | $0.004370 | $331,565 | 13:00:07 12/03/2026 | |
| 29 | ANKR/USDT | $0.004366 | $318,546 | 12:42:15 12/03/2026 | |
| 30 | ANKR/TRY | $0.004348 | $276,566 | 13:01:53 12/03/2026 | |
| 31 | ANKR/TRY | $0.004368 | $272,849 | 12:57:13 12/03/2026 | |
| 32 | ANKR/USDT | $0.004382 | $270,443 | 12:54:11 12/03/2026 | |
| 33 | ANKR/USDT | $0.004376 | $266,775 | 12:54:13 12/03/2026 | |
| 34 | ANKR/USDT | $0.004377 | $260,040 | 13:00:13 12/03/2026 | |
| 35 | ANKR/USDT | $0.004370 | $233,936 | 13:00:10 12/03/2026 | |
| 36 | ANKR/USDT | $0.004376 | $229,873 | 12:54:14 12/03/2026 | |
| 37 | ANKR/USDT | $0.004370 | $227,686 | 12:57:20 12/03/2026 | |
| 38 | ANKR/USDT | $0.004370 | $203,938 | 13:00:08 12/03/2026 | |
| 39 | ANKR/USDT | $0.004380 | $197,217 | 12:48:40 12/03/2026 | |
| 40 | ANKR/USDT | $0.004370 | $183,116 | 12:57:13 12/03/2026 | |
| 41 | ANKR/USDT | $0.004376 | $180,416 | 12:57:10 12/03/2026 | |
| 42 | ANKR/USDT | $0.004374 | $173,305 | 12:45:15 12/03/2026 | |
| 43 | ANKR/USDT | $0.004370 | $171,990 | 12:57:16 12/03/2026 | |
| 44 | ANKR/USDT | $0.004370 | $165,236 | 12:54:19 12/03/2026 | |
| 45 | ANKR/USD | $0.004370 | $161,130 | 12:56:59 12/03/2026 | |
| 46 | ANKR/USDT | $0.004370 | $157,326 | 13:00:17 12/03/2026 | |
| 47 | ANKR/USDT | $0.004360 | $155,779 | 13:00:15 12/03/2026 | |
| 48 | ANKR/USDT | $0.004365 | $136,414 | 12:51:16 12/03/2026 | |
| 49 | ANKR/USDT | $0.004368 | $122,459 | 12:57:15 12/03/2026 | |
| 50 | ANKR/USDT | $0.004380 | $116,859 | 13:00:11 12/03/2026 | |
| 51 | ANKR/USD | $0.004379 | $104,845 | 13:00:11 12/03/2026 | |
| 52 | ANKR/USDT | $0.004379 | $104,834 | 13:00:11 12/03/2026 | |
| 53 | ANKR/USDT | $0.004367 | $104,629 | 12:57:10 12/03/2026 | |
| 54 | ANKR/USDT | $0.004360 | $102,987 | 12:54:19 12/03/2026 | |
| 55 | ANKR/USDT | $0.004370 | $99,648.98 | 12:54:11 12/03/2026 | |
| 56 | ANKR/USDT | $0.004373 | $91,951.01 | 12:57:14 12/03/2026 | |
| 57 | ANKR/USDT | $0.004370 | $89,210.94 | 12:57:10 12/03/2026 | |
| 58 | ANKR/USDT | $0.004370 | $88,786.97 | 12:57:13 12/03/2026 | |
| 59 | ANKR/USDT | $0.004380 | $83,165.91 | 12:57:11 12/03/2026 | |
| 60 | ANKR/USDT | $0.004380 | $81,348.99 | 13:00:13 12/03/2026 | |
| 61 | ANKR/USDT | $0.004370 | $77,692.47 | 12:54:07 12/03/2026 | |
| 62 | ANKR/USDT | $0.004380 | $76,296.41 | 12:54:14 12/03/2026 | |
| 63 | ANKR/EUR | $0.004370 | $72,220.74 | 12:57:11 12/03/2026 | |
| 64 | ANKR/USDT | $0.004380 | $70,085.61 | 13:00:07 12/03/2026 | |
| 65 | ANKR/USDT | $0.004360 | $69,150.81 | 12:57:11 12/03/2026 | |
| 66 | ANKR/USDT | $0.004070 | $66,113.10 | 13:00:12 12/03/2026 | |
| 67 | ANKR/USDT | $0.004370 | $63,465.66 | 13:00:12 12/03/2026 | |
| 68 | ANKR/USDT | $0.004380 | $62,061.15 | 13:00:07 12/03/2026 | |
| 69 | ANKR/USDT | $0.004370 | $57,705.18 | 12:57:11 12/03/2026 | |
| 70 | ANKR/USDT | $0.004380 | $56,311.84 | 12:51:09 12/03/2026 | |
| 71 | ANKR/KRW | $0.004339 | $53,259.87 | 12:59:54 12/03/2026 | |
| 72 | ANKR/USDT | $0.004370 | $51,870.03 | 12:57:07 12/03/2026 | |
| 73 | ANKR/BTC | $0.004373 | $51,546.73 | 12:54:13 12/03/2026 | |
| 74 | ANKR/USDT | $0.004370 | $48,297.06 | 12:55:53 12/03/2026 | |
| 75 | ANKR/USD | $0.004390 | $43,030.82 | 13:00:12 12/03/2026 | |
| 76 | ANKR/USD | $0.004390 | $43,028.74 | 13:00:12 12/03/2026 | |
| 77 | ANKR/USDT | $0.004370 | $36,643.02 | 12:57:09 12/03/2026 | |
| 78 | ANKR/USDT | $0.004380 | $34,859.88 | 12:42:11 12/03/2026 | |
| 79 | ANKR/USDT | $0.004380 | $33,632.85 | 12:54:12 12/03/2026 | |
| 80 | ANKR/USDT | $0.004370 | $33,189.46 | 12:57:07 12/03/2026 | |
| 81 | ANKR/USDT | $0.004370 | $26,424.24 | 12:54:07 12/03/2026 | |
| 82 | ANKR/USDT | $0.004370 | $24,415.62 | 12:57:07 12/03/2026 | |
| 83 | ANKR/USDT | $0.004370 | $23,021.03 | 13:00:20 12/03/2026 | |
| 84 | ANKR/USDT | $0.004382 | $22,089.85 | 12:59:53 12/03/2026 | |
| 85 | ANKR/USDT | $0.004360 | $17,721.82 | 12:45:16 12/03/2026 | |
| 86 | ANKR/USDT | $0.004411 | $16,532.12 | 10:36:14 12/03/2026 | |
| 87 | ANKR/USDT | $0.004380 | $15,129.32 | 12:59:53 12/03/2026 | |
| 88 | ANKR/USDT | $0.004370 | $14,570.54 | 13:00:10 12/03/2026 | |
| 89 | ANKR/USDT | $0.004368 | $12,315.18 | 12:57:16 12/03/2026 | |
| 90 | ANKR/USDT | $0.004390 | $11,472.21 | 13:00:12 12/03/2026 | |
| 91 | ANKR/USDT | $0.004390 | $11,471.65 | 13:00:12 12/03/2026 | |
| 92 | ANKR/USDT | $0.004360 | $11,436.35 | 12:57:10 12/03/2026 | |
| 93 | ANKR/USDT | $0.004368 | $10,333.77 | 12:56:54 12/03/2026 | |
| 94 | ANKR/USDT | $0.004369 | $9,931.02 | 12:57:11 12/03/2026 | |
| 95 | ANKR/EUR | $0.004373 | $9,862.55 | 12:56:59 12/03/2026 | |
| 96 | ANKR/USDT | $0.004896 | $9,085.90 | 07:46:17 06/03/2026 | |
| 97 | ANKR/USD | $0.004420 | $8,507.88 | 12:54:10 12/03/2026 | |
| 98 | USDT/ANKR | $1.00 | $7,306.24 | 12:51:22 12/03/2026 | |
| 99 | ANKR/USDT | $0.004376 | $5,367.92 | 12:57:07 12/03/2026 | |
| 100 | ANKR/USD | $0.004374 | $4,847.34 | 12:59:24 12/03/2026 | |
| 101 | ANKR/USD | $0.004370 | $4,654.62 | 12:59:24 12/03/2026 | |
| 102 | ETH/ANKR | $2,026.02 | $4,475.37 | 11:49:23 12/03/2026 | |
| 103 | ANKR/EUR | $0.004500 | $2,124.21 | 13:00:11 12/03/2026 | |
| 104 | ANKR/USDT | $0.004380 | $1,568.86 | 12:51:11 12/03/2026 | |
| 105 | ANKR/TRY | $0.004391 | $1,562.25 | 12:57:12 12/03/2026 | |
| 106 | ANKR/EUR | $0.004501 | $1,558.13 | 12:59:24 12/03/2026 | |
| 107 | ANKR/KRW | $0.004410 | $1,354.17 | 12:55:23 12/03/2026 | |
| 108 | ANKR/USDC | $0.004390 | $1,020.42 | 13:00:12 12/03/2026 | |
| 109 | ANKR/USDC | $0.004390 | $1,020.37 | 13:00:12 12/03/2026 | |
| 110 | ANKR/BTC | $0.004360 | $635.30 | 12:55:53 12/03/2026 | |
| 111 | ANKR/INR | $0.004471 | $501.29 | 13:00:12 12/03/2026 | |
| 112 | ANKR/USDT | $0.004377 | $432.45 | 13:00:15 12/03/2026 | |
| 113 | ANKR/WETH | $0.004388 | $376.79 | 10:46:11 12/03/2026 | |
| 114 | ANKR/INR | $0.004334 | $353.02 | 13:00:11 12/03/2026 | |
| 115 | ANKR/USDT | $0.004704 | $287.02 | 12:57:13 12/03/2026 | |
| 116 | ANKR/WETH | $0.004361 | $208.27 | 11:09:59 12/03/2026 | |
| 117 | ANKR/USD | $0.004367 | $112.86 | 12:33:17 12/03/2026 | |
| 118 | ANKR/IDR | $0.004377 | $95.81 | 13:02:25 12/03/2026 | |
| 119 | ANKR/WETH | $0.004375 | $70.51 | 11:49:23 12/03/2026 | |
| 120 | WBNB/ANKR | $640.52 | $59.42 | 09:01:28 12/03/2026 | |
| 121 | WBNB/ANKR | $638.49 | $51.65 | 11:47:13 12/03/2026 | |
| 122 | ANKR/USDT | $0.004371 | $31.81 | 12:57:15 12/03/2026 | |
| 123 | ANKR/USDT | $0.004392 | $29.14 | 13:00:12 12/03/2026 | |
| 124 | ANKR/USD | $0.004385 | $27.85 | 13:00:12 12/03/2026 | |
| 125 | ANKR/USDT | $0.004474 | $16.11 | 12:59:54 12/03/2026 | |
| 126 | ANKR/BRL | $0.004501 | $9.88 | 13:00:07 12/03/2026 | |
| 127 | ANKR/USDT | $0.004369 | $7.79 | 13:00:17 12/03/2026 | |
| 128 | ANKR/USDT | $0.004369 | $7.40 | 13:00:19 12/03/2026 | |
| 129 | ANKR/BTC | $0.004369 | $6.94 | 12:54:11 12/03/2026 | |
| 130 | ANKR/INR | $0.004556 | $4.20 | 13:00:07 12/03/2026 | |
| 131 | WMATIC/ANKR | $0.09732 | $2.51 | 12:26:57 12/03/2026 | |
| 132 | ANKR/BNT | $0.005060 | $0.9218 | 12:54:12 12/03/2026 | |
| 133 | ANKR/BTC | $0.004108 | $0 | 12:57:10 12/03/2026 | |
| 134 | ANKR/BTC | $0.004171 | $0 | 12:56:53 12/03/2026 | |
| 135 | ANKR/USDT | $0.004440 | $0 | 13:00:08 12/03/2026 | |
| 136 | ANKR/USDT | $0.004370 | $0 | 12:57:11 12/03/2026 | |
| 137 | ANKR/IDR | $0.004376 | $0 | 12:57:13 12/03/2026 | |
| 138 | ANKR/BTC | $0.004108 | $0 | 13:00:11 12/03/2026 | |
| 139 | ANKR/INR | $0.005848 | $0 | 12:48:10 12/03/2026 | |
| 140 | ANKR/USDT | $0.004400 | $0 | 12:48:10 12/03/2026 | |
| 141 | ANKR/VNDC | $0.004380 | $0 | 12:54:10 12/03/2026 | |
| 142 | ANKR/USDT | $0.004370 | $0 | 12:57:11 12/03/2026 | |
| 143 | ANKR/USDT | $0.004378 | $0 | 12:57:12 12/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 12/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,636,086 với tỷ giá $0.004367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.