Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,498,745,983,217 Khối lượng (24h): $73,555,648,724 Thị phần: BTC: 59.0%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #365 02:49:00 12/04/2026
Giá Ankr (ANKR)
$0.005152 -2.82%
0.00000006991 BTC 139 VND
Thấp: $0.005022 Cao: $0.005324

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005136 $27,712,565 01:57:16 12/04/2026
2 LBank LBank ANKR/USDT $0.005132 $15,276,068 01:57:11 12/04/2026
3 LBank LBank ANKR/USDT $0.005137 $11,503,486 01:57:15 12/04/2026
4 Koinbay Koinbay ANKR/USDT $0.03583 $3,702,124 01:57:15 12/04/2026
5 Binance Binance ANKR/USDT $0.005136 $2,834,480 01:54:16 12/04/2026
6 OrangeX OrangeX ANKR/USDT $0.005132 $2,580,350 01:57:15 12/04/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.005140 $2,213,691 02:00:12 12/04/2026
8 HTX HTX ANKR/USDT $0.005147 $1,564,985 01:59:54 12/04/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.005123 $1,142,674 01:54:15 12/04/2026
10 YEX YEX ANKR/USDT $0.005145 $928,123 02:00:16 12/04/2026
11 Bybit Bybit ANKR/USDT $0.005134 $911,546 01:54:16 12/04/2026
12 Bibox Bibox ANKR/USDT $0.01501 $888,835 02:00:09 12/04/2026
13 KTX KTX ANKR/USDT $0.005160 $865,401 02:00:10 12/04/2026
14 Bitcastle Bitcastle ANKR/USDT $0.005140 $865,082 02:00:19 12/04/2026
15 YEX YEX ANKR/USDT $0.005150 $758,387 02:00:11 12/04/2026
16 Upbit Upbit ANKR/KRW $0.005146 $753,440 01:56:53 12/04/2026
17 Coinlocally Coinlocally ANKR/USDT $0.005142 $654,894 02:00:17 12/04/2026
18 Binance Binance ANKR/USDT $0.005141 $616,096 01:56:54 12/04/2026
19 NovaEx NovaEx ANKR/USDT $0.005144 $591,075 02:00:16 12/04/2026
20 Phemex Phemex ANKR/USDT $0.005151 $483,954 01:57:09 12/04/2026
21 WhiteBIT WhiteBIT ANKR/USDT $0.005136 $383,833 01:54:07 12/04/2026
22 UZX UZX ANKR/USDT $0.005352 $351,094 01:57:12 12/04/2026
23 Bitbaby Bitbaby ANKR/USDT $0.005128 $344,290 01:45:16 12/04/2026
24 ICRYPEX ICRYPEX ANKR/USDT $0.005400 $336,656 02:00:11 12/04/2026
25 Phemex Phemex ANKR/USDT $0.005136 $329,958 01:57:16 12/04/2026
26 YUBIT YUBIT ANKR/USDT $0.005141 $328,648 01:57:08 12/04/2026
27 EagleX EagleX ANKR/USDT $0.005150 $318,250 02:00:12 12/04/2026
28 Websea Websea ANKR/USDT $0.005152 $312,615 01:54:09 12/04/2026
29 BTCC BTCC ANKR/USDT $0.005152 $308,002 01:57:09 12/04/2026
30 4E 4E ANKR/USDT $0.005150 $302,227 02:00:12 12/04/2026
31 Bitget Bitget ANKR/USDT $0.005137 $280,100 01:54:15 12/04/2026
32 Cofinex Cofinex ANKR/USDT $0.005130 $278,685 02:00:17 12/04/2026
33 Zoomex Zoomex ANKR/USDT $0.005133 $273,601 01:57:15 12/04/2026
34 CoinW CoinW ANKR/USDT $0.005141 $251,211 01:57:10 12/04/2026
35 MEXC MEXC ANKR/USDT $0.005135 $233,023 01:57:16 12/04/2026
36 Coinlocally Coinlocally ANKR/USDT $0.005130 $222,469 02:00:08 12/04/2026
37 XT.COM XT.COM ANKR/USDT $0.005141 $221,758 01:57:10 12/04/2026
38 MEXC MEXC ANKR/USDT $0.005151 $211,687 01:54:08 12/04/2026
39 Gate Gate ANKR/USDT $0.005143 $203,148 01:54:18 12/04/2026
40 BlockFin BlockFin ANKR/USDT $0.005131 $198,932 02:00:15 12/04/2026
41 BitradeX BitradeX ANKR/USDT $0.005152 $178,193 01:57:13 12/04/2026
42 Binance Binance ANKR/TRY $0.005147 $173,202 01:56:54 12/04/2026
43 Deepcoin Deepcoin ANKR/USDT $0.005137 $168,753 01:57:15 12/04/2026
44 Bitunix Bitunix ANKR/USDT $0.005137 $167,887 01:57:15 12/04/2026
45 Bybit Bybit ANKR/USDT $0.005134 $145,442 01:54:09 12/04/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005161 $136,570 01:57:32 12/04/2026
47 Hotcoin Hotcoin ANKR/USDT $0.005132 $125,007 01:57:20 12/04/2026
48 CoinTR CoinTR ANKR/TRY $0.005165 $122,138 02:00:10 12/04/2026
49 BlockFin BlockFin ANKR/USDT $0.005170 $116,184 02:00:10 12/04/2026
50 Binance TR Binance TR ANKR/TRY $0.005147 $114,053 01:57:11 12/04/2026
51 HitBTC HitBTC ANKR/USDT $0.005145 $109,184 01:57:12 12/04/2026
52 Mandala Exchange Mandala Exchange ANKR/USDT $0.005145 $109,174 01:57:08 12/04/2026
53 FMFW.io FMFW.io ANKR/USD $0.005145 $109,174 01:57:08 12/04/2026
54 Paribu Paribu ANKR/TRY $0.005134 $102,900 01:54:53 12/04/2026
55 CoinUp.io CoinUp.io ANKR/USDT $0.005141 $96,208.02 01:57:10 12/04/2026
56 BVOX BVOX ANKR/USDT $0.005132 $94,044.15 01:57:10 12/04/2026
57 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005150 $85,797.15 01:56:59 12/04/2026
58 BingX BingX ANKR/USDT $0.005131 $84,126.78 01:57:10 12/04/2026
59 BitKan BitKan ANKR/USDT $0.005150 $83,137.39 02:00:10 12/04/2026
60 BitMart BitMart ANKR/USDT $0.005131 $83,025.66 01:57:08 12/04/2026
61 Bithumb Bithumb ANKR/KRW $0.005135 $79,896.98 01:59:54 12/04/2026
62 Bitunix Bitunix ANKR/USDT $0.005142 $76,631.58 01:57:11 12/04/2026
63 Tapbit Tapbit ANKR/USDT $0.005141 $72,705.17 01:57:08 12/04/2026
64 Ourbit Ourbit ANKR/USDT $0.005150 $70,177.04 01:57:09 12/04/2026
65 BloFin BloFin ANKR/USDT $0.005152 $69,996.56 01:54:10 12/04/2026
66 Toobit Toobit ANKR/USDT $0.005131 $66,695.09 01:57:08 12/04/2026
67 WEEX WEEX ANKR/USDT $0.005141 $54,501.20 01:57:09 12/04/2026
68 BYDFi BYDFi ANKR/USDT $0.005142 $51,574.67 01:57:08 12/04/2026
69 Cofinex Cofinex ANKR/USDT $0.005140 $50,330.08 02:00:13 12/04/2026
70 OrangeX OrangeX ANKR/USDT $0.005142 $48,937.80 01:57:10 12/04/2026
71 BITmarkets BITmarkets ANKR/USD $0.005140 $44,818.78 02:00:08 12/04/2026
72 B2Z Exchange B2Z Exchange ANKR/USD $0.005140 $44,817.24 02:00:08 12/04/2026
73 Zoomex Zoomex ANKR/USDT $0.005133 $43,628.53 01:57:10 12/04/2026
74 BloFin BloFin ANKR/USDT $0.005112 $42,838.89 01:45:16 12/04/2026
75 MEXC MEXC ANKR/BTC $0.005156 $42,645.63 01:54:08 12/04/2026
76 CoinTR CoinTR ANKR/USDT $0.005160 $42,505.42 02:00:10 12/04/2026
77 Azbit Azbit ANKR/USDT $0.005142 $41,324.05 01:57:12 12/04/2026
78 Dex-Trade Dex-Trade ANKR/USDT $0.005142 $40,055.36 01:54:08 12/04/2026
79 Bitcastle Bitcastle ANKR/USDT $0.005140 $39,136.05 02:00:09 12/04/2026
80 KuCoin KuCoin ANKR/USDT $0.005141 $37,557.13 01:54:19 12/04/2026
81 Bitget Bitget ANKR/USDT $0.005142 $36,117.68 01:54:08 12/04/2026
82 KCEX KCEX ANKR/USDT $0.005141 $36,001.45 01:57:10 12/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005031 $32,575.51 01:57:32 12/04/2026
84 DigiFinex DigiFinex ANKR/USDT $0.005141 $29,910.79 01:54:12 12/04/2026
85 BitDelta BitDelta ANKR/USDT $0.005140 $25,077.48 02:00:11 12/04/2026
86 Bitrue Bitrue ANKR/USDT $0.005142 $22,512.01 01:57:10 12/04/2026
87 Gate Gate ANKR/USDT $0.005126 $16,097.58 01:56:54 12/04/2026
88 Pionex Pionex ANKR/USDT $0.005136 $13,139.00 01:57:15 12/04/2026
89 Bitop Bitop ANKR/USDT $0.005140 $12,290.08 02:00:10 12/04/2026
90 B2Z Exchange B2Z Exchange ANKR/USDT $0.005140 $11,889.10 02:00:08 12/04/2026
91 BITmarkets BITmarkets ANKR/USDT $0.005140 $11,887.56 02:00:08 12/04/2026
92 BTSE BTSE ANKR/USDT $0.005161 $11,840.64 01:57:10 12/04/2026
93 WOO X WOO X ANKR/USDT $0.005136 $11,216.15 01:57:15 12/04/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005152 $10,864.13 01:57:08 12/04/2026
95 CoinEx CoinEx ANKR/USDT $0.005156 $10,458.20 01:59:23 12/04/2026
96 KuCoin KuCoin ANKR/USDT $0.005141 $10,067.94 01:55:23 12/04/2026
97 Kraken Kraken ANKR/USD $0.005130 $7,583.49 01:59:28 12/04/2026
98 Bitvavo Bitvavo ANKR/EUR $0.005080 $6,456.43 01:57:13 12/04/2026
99 GroveX GroveX ANKR/USDT $0.005146 $6,157.95 02:00:08 12/04/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $5,005.30 01:37:02 12/04/2026
101 Cryptomus Cryptomus ANKR/USDT $0.005140 $2,935.04 02:00:10 12/04/2026
102 Bit2Me Bit2Me ANKR/EUR $0.005148 $2,559.37 01:57:10 12/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,304.42 $2,221.72 00:48:23 12/04/2026
104 Bitkub Bitkub ANKR/THB $0.005003 $2,172.27 01:54:07 12/04/2026
105 Kraken Kraken ANKR/EUR $0.005148 $1,627.15 01:59:54 12/04/2026
106 Bitlo Bitlo ANKR/TRY $0.005143 $1,553.07 02:00:10 12/04/2026
107 Koinpark Koinpark ANKR/USDT $0.005140 $1,309.71 02:00:11 12/04/2026
108 Gemini Gemini ANKR/USD $0.005029 $1,181.54 01:59:53 12/04/2026
109 Coinone Coinone ANKR/KRW $0.005072 $999.44 01:54:53 12/04/2026
110 BITmarkets BITmarkets ANKR/USDC $0.005139 $804.25 02:00:08 12/04/2026
111 B2Z Exchange B2Z Exchange ANKR/USDC $0.005140 $804.06 02:00:08 12/04/2026
112 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005160 $578.32 01:56:59 12/04/2026
113 TRIV TRIV ANKR/IDR $0.005154 $531.00 02:00:13 12/04/2026
114 TRIV TRIV ANKR/USDT $0.005140 $529.60 02:00:13 12/04/2026
115 ChangeNOW ChangeNOW ANKR/BTC $0.005488 $497.79 02:00:13 12/04/2026
116 Flipster Flipster ANKR/USDT $0.005149 $418.79 02:00:15 12/04/2026
117 NovaDAX NovaDAX ANKR/BRL $0.005215 $399.49 01:57:09 12/04/2026
118 Indodax Indodax ANKR/IDR $0.005208 $271.45 01:59:23 12/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005222 $218.56 21:55:11 11/04/2026
120 CoinDCX CoinDCX ANKR/INR $0.005079 $175.74 01:57:10 12/04/2026
121 KuCoin KuCoin ANKR/BTC $0.005082 $164.03 01:55:23 12/04/2026
122 Uniswap v2 Uniswap v2 ANKR/WETH $0.005225 $107.60 21:55:35 11/04/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $617.57 $95.36 21:45:27 11/04/2026
124 Bitcoiva Bitcoiva ANKR/INR $0.005217 $65.27 02:00:10 12/04/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $612.90 $61.26 21:57:22 11/04/2026
126 Tokocrypto Tokocrypto ANKR/USDT $0.005141 $40.27 01:57:10 12/04/2026
127 SunX SunX ANKR/USDT $0.005144 $29.38 02:00:17 12/04/2026
128 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005175 $29.33 01:57:23 12/04/2026
129 Bitcoiva Bitcoiva ANKR/USDT $0.005140 $28.27 02:00:10 12/04/2026
130 CEX.IO CEX.IO ANKR/USDT $0.005160 $28.00 01:54:09 12/04/2026
131 CEX.IO CEX.IO ANKR/USD $0.005155 $25.15 01:54:09 12/04/2026
132 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005228 $17.67 21:55:23 11/04/2026
133 Binance TH Binance TH ANKR/USDT $0.005141 $10.79 01:57:10 12/04/2026
134 Ulink Ulink ANKR/USDT $0.005145 $7.10 02:00:18 12/04/2026
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08616 $2.32 22:16:15 11/04/2026
136 Bancor Network Bancor Network ANKR/BNT $0.005251 $1.43 01:57:10 12/04/2026
137 Kinesis Money Kinesis Money ANKR/C1USD $0.005300 $0.01961 17:42:08 11/04/2026
138 HitBTC HitBTC ANKR/BTC $0.005656 $0 01:57:12 12/04/2026
139 Upbit Upbit ANKR/BTC $0.005145 $0 01:56:53 12/04/2026
140 ZebPay ZebPay ANKR/INR $0.005438 $0 01:54:07 12/04/2026
141 LATOKEN LATOKEN ANKR/USDT $0.005068 $0 01:54:07 12/04/2026
142 WazirX WazirX ANKR/USDT $0.005220 $0 02:00:08 12/04/2026
143 digitalexchange.id digitalexchange.id ANKR/IDR $0.005091 $0 02:00:10 12/04/2026
144 FMFW.io FMFW.io ANKR/BTC $0.005655 $0 01:57:08 12/04/2026
145 Giottus Giottus ANKR/INR $0.005826 $0 15:51:08 10/04/2026
146 Giottus Giottus ANKR/USDT $0.005299 $0 15:51:08 10/04/2026
147 XXKK XXKK ANKR/USDT $0.005082 $0 02:00:10 12/04/2026
148 Gate US Gate US ANKR/USDT $0.005141 $0 02:00:11 12/04/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 12/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,712,565 với tỷ giá $0.005136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.3 trên 1011 đánh giá