Ankr ANKR
Xếp hạng #429
01:18:00 21/05/2026
Giá Ankr (ANKR)
$0.004623 1.45%
0.00000005967 BTC
122 VND
Thấp: $0.004491
Cao: $0.004635
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004618 | $27,408,043 | 00:57:16 21/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,596 | 00:57:15 21/05/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.004611 | $1,642,243 | 00:57:15 21/05/2026 |
| 4 |  LBank |
ANKR/USDT | $0.004621 | $1,403,455 | 00:57:11 21/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004626 | $1,376,471 | 00:54:15 21/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004623 | $1,240,975 | 00:54:16 21/05/2026 |
| 7 |  HTX |
ANKR/USDT | $0.004625 | $965,603 | 00:59:54 21/05/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01499 | $887,906 | 01:00:10 21/05/2026 |
| 9 |  CEEX exchange |
ANKR/USDT | $0.004616 | $844,904 | 01:00:12 21/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004616 | $741,020 | 01:00:08 21/05/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.004636 | $662,136 | 00:57:12 21/05/2026 |
| 12 | WhiteBIT |
ANKR/USDT | $0.004640 | $653,289 | 00:57:11 21/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004609 | $605,659 | 01:00:16 21/05/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004614 | $584,212 | 00:57:16 21/05/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004621 | $427,077 | 00:57:18 21/05/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004618 | $359,509 | 00:57:15 21/05/2026 |
| 17 |  ICRYPEX |
ANKR/USDT | $0.004096 | $358,771 | 01:00:10 21/05/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.004636 | $335,029 | 00:57:11 21/05/2026 |
| 19 |  Azbit |
ANKR/USDT | $0.004626 | $279,893 | 00:57:10 21/05/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004626 | $258,471 | 00:57:10 21/05/2026 |
| 21 | YEX |
ANKR/USDT | $0.004616 | $235,743 | 01:00:11 21/05/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.004626 | $219,737 | 00:57:13 21/05/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.004610 | $209,495 | 01:00:16 21/05/2026 |
| 24 | Binance |
ANKR/USDT | $0.004626 | $205,619 | 00:56:54 21/05/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.004626 | $201,774 | 00:54:16 21/05/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.004632 | $201,741 | 00:59:53 21/05/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.004636 | $201,131 | 00:57:10 21/05/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.004606 | $180,636 | 00:57:15 21/05/2026 |
| 29 |  Cofinex |
ANKR/USDT | $0.004614 | $143,330 | 01:00:17 21/05/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.004616 | $131,457 | 01:00:08 21/05/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.004606 | $128,587 | 01:00:09 21/05/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.004605 | $128,149 | 01:00:19 21/05/2026 |
| 33 |  Gate |
ANKR/USDT | $0.004628 | $126,313 | 00:54:19 21/05/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.004626 | $124,689 | 00:57:10 21/05/2026 |
| 35 |  KuCoin |
ANKR/USDT | $0.004616 | $120,453 | 00:54:19 21/05/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.004626 | $115,286 | 00:57:11 21/05/2026 |
| 37 |  Upbit |
ANKR/KRW | $0.004596 | $104,491 | 00:56:24 21/05/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.004626 | $102,830 | 00:57:08 21/05/2026 |
| 39 |  4E |
ANKR/USDT | $0.004626 | $101,792 | 00:57:11 21/05/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.004620 | $99,525.85 | 00:57:16 21/05/2026 |
| 41 |  CoinTR |
ANKR/TRY | $0.004615 | $98,685.15 | 01:00:12 21/05/2026 |
| 42 |  Websea |
ANKR/USDT | $0.004626 | $96,860.46 | 00:51:10 21/05/2026 |
| 43 |  HitBTC |
ANKR/USDT | $0.004622 | $90,493.77 | 00:54:10 21/05/2026 |
| 44 |  Mandala Exchange |
ANKR/USDT | $0.004615 | $87,955.19 | 01:00:09 21/05/2026 |
| 45 |  FMFW.io |
ANKR/USD | $0.004615 | $87,955.19 | 01:00:10 21/05/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.004621 | $77,013.28 | 00:57:16 21/05/2026 |
| 47 |  Bitget |
ANKR/USDT | $0.004636 | $76,284.96 | 00:54:11 21/05/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.004626 | $75,810.05 | 00:57:11 21/05/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.004626 | $74,025.51 | 00:57:10 21/05/2026 |
| 50 | Phemex |
ANKR/USDT | $0.004620 | $72,648.22 | 00:57:17 21/05/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.004626 | $70,597.85 | 00:57:12 21/05/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.004635 | $64,529.54 | 00:57:08 21/05/2026 |
| 53 | MEXC |
ANKR/USDT | $0.004638 | $63,850.54 | 00:48:09 21/05/2026 |
| 54 |  XXKK |
ANKR/USDT | $0.004624 | $63,794.83 | 00:57:11 21/05/2026 |
| 55 |  BingX |
ANKR/USDT | $0.004636 | $60,223.95 | 00:57:10 21/05/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.004626 | $55,327.46 | 00:57:10 21/05/2026 |
| 57 | Cofinex |
ANKR/USDT | $0.004616 | $50,653.45 | 01:00:08 21/05/2026 |
| 58 |  Zoomex |
ANKR/USDT | $0.004618 | $41,103.27 | 00:57:17 21/05/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.004636 | $36,896.59 | 01:00:09 21/05/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.004615 | $35,257.17 | 01:00:12 21/05/2026 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.004630 | $30,355.63 | 00:56:59 21/05/2026 |
| 62 | Binance |
ANKR/TRY | $0.004624 | $28,718.19 | 00:56:54 21/05/2026 |
| 63 |  B2Z Exchange |
ANKR/USD | $0.004630 | $28,456.60 | 01:00:10 21/05/2026 |
| 64 |  BITmarkets |
ANKR/USD | $0.004630 | $28,453.49 | 01:00:09 21/05/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.004636 | $27,671.48 | 00:57:11 21/05/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.004616 | $26,718.44 | 00:57:12 21/05/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.004635 | $26,394.46 | 00:54:10 21/05/2026 |
| 68 |  BtcTurk | Kripto |
ANKR/TRY | $0.004633 | $23,792.18 | 00:59:23 21/05/2026 |
| 69 |  LATOKEN |
ANKR/USDT | $0.004645 | $23,170.36 | 00:48:12 21/05/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.004626 | $23,009.57 | 00:57:11 21/05/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.004627 | $22,596.49 | 00:59:53 21/05/2026 |
| 72 |  Coinone |
ANKR/KRW | $0.004589 | $22,231.90 | 00:59:53 21/05/2026 |
| 73 |  Binance TR |
ANKR/TRY | $0.004624 | $21,442.20 | 00:57:13 21/05/2026 |
| 74 |  WEEX |
ANKR/USDT | $0.004626 | $21,093.12 | 00:57:12 21/05/2026 |
| 75 |  BitDelta |
ANKR/USDT | $0.004626 | $20,549.47 | 01:00:07 21/05/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.004636 | $20,007.34 | 00:54:11 21/05/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.004606 | $19,166.82 | 00:57:10 21/05/2026 |
| 78 |  Bybit |
ANKR/USDT | $0.004621 | $15,473.63 | 00:54:12 21/05/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004615 | $14,121.55 | 01:00:11 21/05/2026 |
| 80 | BITmarkets |
ANKR/USDT | $0.004606 | $12,381.24 | 01:00:09 21/05/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.004608 | $12,376.83 | 01:00:10 21/05/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.004646 | $12,214.99 | 00:48:11 21/05/2026 |
| 83 | BloFin |
ANKR/USDT | $0.004606 | $10,865.10 | 00:57:16 21/05/2026 |
| 84 | MEXC |
ANKR/BTC | $0.004625 | $10,221.42 | 00:57:11 21/05/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.004636 | $9,724.94 | 01:00:10 21/05/2026 |
| 86 |  Bithumb |
ANKR/KRW | $0.004568 | $8,609.62 | 00:59:53 21/05/2026 |
| 87 |  Crypto.com Exchange |
ANKR/USD | $0.004639 | $7,216.06 | 00:51:10 21/05/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.004636 | $7,030.96 | 00:57:12 21/05/2026 |
| 89 | KuCoin |
ANKR/USDT | $0.004626 | $6,093.77 | 00:47:53 21/05/2026 |
| 90 |  GroveX |
ANKR/USDT | $0.004626 | $5,704.95 | 00:57:12 21/05/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004620 | $5,361.24 | 00:57:16 21/05/2026 |
| 92 |  Kraken |
ANKR/USD | $0.004640 | $5,294.11 | 00:59:53 21/05/2026 |
| 93 | Zoomex |
ANKR/USDT | $0.004621 | $4,641.91 | 00:54:08 21/05/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.004528 | $4,138.69 | 01:00:12 21/05/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,138.50 | $3,574.73 | 00:07:35 21/05/2026 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.004596 | $2,220.65 | 00:59:53 21/05/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.004626 | $1,830.92 | 00:57:10 21/05/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.004506 | $1,636.78 | 01:00:12 21/05/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9991 | $1,151.14 | 00:23:10 21/05/2026 |
| 100 |  Bitvavo |
ANKR/EUR | $0.004600 | $1,143.62 | 00:57:11 21/05/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.004618 | $1,117.54 | 01:00:10 21/05/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.004619 | $1,117.42 | 01:00:09 21/05/2026 |
| 103 |  Gemini |
ANKR/USD | $0.004631 | $1,053.93 | 00:59:53 21/05/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.004568 | $918.36 | 00:57:10 21/05/2026 |
| 105 | Crypto.com Exchange |
ANKR/USD | $0.004593 | $724.98 | 23:00:18 20/05/2026 |
| 106 | Gate |
ANKR/USDT | $0.004592 | $574.54 | 00:56:54 21/05/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.004626 | $458.71 | 00:57:07 21/05/2026 |
| 108 |  Flipster |
ANKR/USDT | $0.004636 | $323.58 | 01:00:19 21/05/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.004628 | $315.55 | 01:00:09 21/05/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.004577 | $194.48 | 00:57:12 21/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004635 | $152.58 | 21:43:59 20/05/2026 |
| 112 |  Binance.US |
ANKR/USDT | $0.004526 | $85.89 | 00:59:53 21/05/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004592 | $78.21 | 00:47:53 21/05/2026 |
| 114 | Coinbase Exchange |
ANKR/EUR | $0.004568 | $64.71 | 00:56:59 21/05/2026 |
| 115 |  NovaDAX |
ANKR/BRL | $0.004580 | $45.79 | 01:00:07 21/05/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.004889 | $38.55 | 00:57:08 21/05/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.004582 | $38.01 | 11:16:59 20/05/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004420 | $25.97 | 00:59:53 21/05/2026 |
| 119 |  SunX |
ANKR/USDT | $0.004611 | $17.77 | 01:00:18 21/05/2026 |
| 120 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $654.67 | $15.56 | 00:15:41 21/05/2026 |
| 121 |  CEX.IO |
ANKR/USD | $0.004634 | $14.83 | 00:57:10 21/05/2026 |
| 122 | CEX.IO |
ANKR/USDT | $0.004638 | $14.63 | 00:57:10 21/05/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $657.56 | $14.40 | 21:50:38 20/05/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08953 | $3.69 | 16:56:23 19/05/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.004635 | $3.29 | 00:57:12 21/05/2026 |
| 126 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004581 | $3.20 | 23:05:11 20/05/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004611 | $3.00 | 01:00:18 21/05/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.005859 | $0 | 00:54:10 21/05/2026 |
| 129 | Upbit |
ANKR/BTC | $0.004610 | $0 | 00:56:24 21/05/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004887 | $0 | 01:00:11 21/05/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.004446 | $0 | 01:00:11 21/05/2026 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.004626 | $0 | 00:57:11 21/05/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.004590 | $0 | 00:57:12 21/05/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.005853 | $0 | 01:00:10 21/05/2026 |
| 135 |  Giottus |
ANKR/INR | $0.005280 | $0 | 00:48:11 21/05/2026 |
| 136 | Giottus |
ANKR/USDT | $0.004596 | $0 | 00:48:11 21/05/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.004619 | $0 | 00:57:15 21/05/2026 |
| 138 |  Binance TH |
ANKR/USDT | $0.004626 | $0 | 00:57:07 21/05/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.004595 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,408,043 với tỷ giá $0.004618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.