Ankr ANKR
Xếp hạng #492
03:04:00 10/06/2026
Giá Ankr (ANKR)
$0.003723 -4.35%
0.00000006009 BTC
98 VND
Thấp: $0.003697
Cao: $0.003926
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003722 | $63,671,138 | 02:57:17 10/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003720 | $27,356,528 | 02:57:16 10/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,187 | 02:57:15 10/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003776 | $2,028,521 | 02:59:24 10/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003786 | $2,024,927 | 02:57:07 10/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003726 | $1,622,568 | 02:57:12 10/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003697 | $1,520,039 | 02:48:15 10/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003719 | $1,453,441 | 02:54:17 10/06/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.003732 | $1,294,189 | 02:57:15 10/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003717 | $794,447 | 03:00:11 10/06/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003717 | $772,865 | 03:00:09 10/06/2026 |
| 12 | WhiteBIT |
ANKR/USDT | $0.003718 | $749,313 | 02:57:07 10/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.003721 | $725,838 | 03:00:16 10/06/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003721 | $659,449 | 02:57:20 10/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003717 | $584,501 | 02:57:07 10/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003718 | $579,781 | 02:51:17 10/06/2026 |
| 17 |  Paribu |
ANKR/TRY | $0.003721 | $432,837 | 02:58:23 10/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003727 | $397,490 | 02:57:15 10/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003737 | $388,589 | 02:57:08 10/06/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003717 | $350,186 | 02:57:07 10/06/2026 |
| 21 | Binance |
ANKR/USDT | $0.003738 | $344,217 | 02:56:55 10/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003723 | $299,913 | 03:00:16 10/06/2026 |
| 23 | YEX |
ANKR/USDT | $0.003717 | $296,742 | 03:00:12 10/06/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.003722 | $222,710 | 03:00:16 10/06/2026 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.003497 | $208,238 | 03:00:09 10/06/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.003717 | $205,623 | 02:57:15 10/06/2026 |
| 27 |  Bitget |
ANKR/USDT | $0.003718 | $202,910 | 02:54:16 10/06/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.003715 | $202,886 | 03:00:17 10/06/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.003717 | $175,950 | 02:54:07 10/06/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.003727 | $172,094 | 02:57:07 10/06/2026 |
| 31 |  4E |
ANKR/USDT | $0.003727 | $170,445 | 02:57:12 10/06/2026 |
| 32 |  EagleX |
ANKR/USDT | $0.003717 | $159,354 | 03:00:11 10/06/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003717 | $155,546 | 02:57:07 10/06/2026 |
| 34 |  HitBTC |
ANKR/USDT | $0.003721 | $143,388 | 03:00:10 10/06/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.003721 | $143,388 | 03:00:09 10/06/2026 |
| 36 |  FMFW.io |
ANKR/USD | $0.003728 | $142,973 | 02:57:08 10/06/2026 |
| 37 |  Upbit |
ANKR/KRW | $0.003651 | $140,635 | 02:56:23 10/06/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.003717 | $138,792 | 03:00:09 10/06/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.003717 | $138,146 | 03:00:18 10/06/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.003721 | $133,866 | 02:57:16 10/06/2026 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.003717 | $133,046 | 02:57:09 10/06/2026 |
| 42 |  XT.COM |
ANKR/USDT | $0.003727 | $123,960 | 02:57:13 10/06/2026 |
| 43 |  Bitunix |
ANKR/USDT | $0.003723 | $104,583 | 02:57:17 10/06/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.003732 | $103,338 | 02:57:08 10/06/2026 |
| 45 | Phemex |
ANKR/USDT | $0.003723 | $92,845.51 | 02:57:17 10/06/2026 |
| 46 |  Websea |
ANKR/USDT | $0.003727 | $89,327.79 | 02:30:12 10/06/2026 |
| 47 |  BitMart |
ANKR/USDT | $0.003727 | $81,344.45 | 02:57:09 10/06/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.003719 | $76,971.69 | 02:59:53 10/06/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.003716 | $73,946.35 | 02:54:07 10/06/2026 |
| 50 | Bitunix |
ANKR/USDT | $0.003727 | $71,158.50 | 02:57:07 10/06/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.003725 | $66,820.31 | 02:57:16 10/06/2026 |
| 52 |  Bithumb |
ANKR/KRW | $0.003642 | $60,352.34 | 02:59:53 10/06/2026 |
| 53 | MEXC |
ANKR/USDT | $0.003724 | $55,131.45 | 02:57:16 10/06/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.003708 | $54,080.27 | 22:57:19 09/06/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.003721 | $53,042.61 | 03:00:11 10/06/2026 |
| 56 |  Gate |
ANKR/USDT | $0.003710 | $50,353.69 | 02:54:19 10/06/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.003737 | $50,213.53 | 03:00:10 10/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003717 | $48,731.49 | 02:57:08 10/06/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.003720 | $45,303.73 | 02:56:29 10/06/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.003727 | $41,513.01 | 02:57:08 10/06/2026 |
| 61 | CoinTR |
ANKR/USDT | $0.003737 | $39,289.40 | 02:57:08 10/06/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.003717 | $38,107.56 | 02:48:09 10/06/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.003735 | $37,981.16 | 02:57:11 10/06/2026 |
| 64 |  BingX |
ANKR/USDT | $0.003727 | $37,231.29 | 02:57:08 10/06/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.003717 | $29,693.63 | 02:57:07 10/06/2026 |
| 66 | Bitcastle |
ANKR/USDT | $0.003717 | $29,330.27 | 03:00:15 10/06/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.003717 | $28,725.73 | 03:00:10 10/06/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.003737 | $28,074.12 | 02:57:07 10/06/2026 |
| 69 | Binance |
ANKR/TRY | $0.003727 | $26,374.29 | 02:56:55 10/06/2026 |
| 70 |  Bybit |
ANKR/USDT | $0.003722 | $25,071.42 | 02:54:11 10/06/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.003727 | $22,663.05 | 02:57:07 10/06/2026 |
| 72 |  B2Z Exchange |
ANKR/USD | $0.003730 | $19,818.96 | 03:00:11 10/06/2026 |
| 73 |  BITmarkets |
ANKR/USD | $0.003730 | $19,817.65 | 03:00:08 10/06/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.003734 | $19,264.91 | 02:59:53 10/06/2026 |
| 75 | BloFin |
ANKR/USDT | $0.003697 | $18,789.03 | 02:48:16 10/06/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.003727 | $17,297.17 | 02:59:53 10/06/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.003727 | $15,565.33 | 02:57:08 10/06/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.003720 | $13,582.57 | 02:57:11 10/06/2026 |
| 79 |  Binance TR |
ANKR/TRY | $0.003728 | $12,335.41 | 02:57:14 10/06/2026 |
| 80 | Gate |
ANKR/USDT | $0.003713 | $11,141.74 | 02:56:54 10/06/2026 |
| 81 |  Azbit |
ANKR/USDT | $0.003727 | $10,767.34 | 02:57:08 10/06/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003727 | $9,978.17 | 02:57:09 10/06/2026 |
| 83 | BITmarkets |
ANKR/USDT | $0.003707 | $9,768.37 | 03:00:08 10/06/2026 |
| 84 | B2Z Exchange |
ANKR/USDT | $0.003708 | $9,766.81 | 03:00:11 10/06/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.003737 | $9,689.74 | 02:57:11 10/06/2026 |
| 86 | Bitget |
ANKR/USDT | $0.003727 | $9,574.45 | 02:54:12 10/06/2026 |
| 87 |  Bitvavo |
ANKR/EUR | $0.003732 | $8,290.13 | 02:57:13 10/06/2026 |
| 88 | MEXC |
ANKR/BTC | $0.003723 | $7,652.25 | 02:57:16 10/06/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.003722 | $7,520.88 | 02:54:11 10/06/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003710 | $6,526.08 | 02:59:28 10/06/2026 |
| 91 | BtcTurk | Kripto |
ANKR/USDT | $0.003737 | $6,155.73 | 02:59:53 10/06/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.003721 | $5,947.59 | 02:57:16 10/06/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.003727 | $5,367.10 | 02:57:07 10/06/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.003706 | $4,140.71 | 02:57:07 10/06/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003793 | $3,435.08 | 03:00:10 10/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003728 | $3,362.24 | 02:57:08 10/06/2026 |
| 98 | Kraken |
ANKR/EUR | $0.003728 | $3,114.73 | 02:59:53 10/06/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003727 | $2,544.00 | 02:57:10 10/06/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.003716 | $2,175.80 | 02:56:29 10/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,656.23 | $1,696.65 | 02:06:59 10/06/2026 |
| 102 | Bitcoiva |
ANKR/USDT | $0.003727 | $1,394.57 | 03:00:10 10/06/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003701 | $1,036.08 | 02:57:08 10/06/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.003739 | $819.94 | 03:00:11 10/06/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.003739 | $819.88 | 03:00:08 10/06/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003727 | $736.41 | 02:57:08 10/06/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.003659 | $681.82 | 02:59:53 10/06/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.003730 | $474.76 | 03:00:07 10/06/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003738 | $446.49 | 03:00:13 10/06/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003717 | $444.00 | 03:00:13 10/06/2026 |
| 112 |  Flipster |
ANKR/USDT | $0.003701 | $277.94 | 02:57:15 10/06/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.003741 | $140.85 | 02:59:53 10/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003765 | $82.17 | 17:26:35 09/06/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.003588 | $50.16 | 02:59:24 10/06/2026 |
| 116 | Crypto.com Exchange |
ANKR/USD | $0.003730 | $44.10 | 02:15:21 10/06/2026 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $596.10 | $42.94 | 00:28:02 10/06/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003731 | $29.73 | 02:54:10 10/06/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $596.10 | $27.88 | 01:49:40 10/06/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.003770 | $27.27 | 17:26:35 09/06/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.003733 | $22.30 | 02:54:10 10/06/2026 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003749 | $19.84 | 19:16:35 09/06/2026 |
| 123 |  CoinDCX |
ANKR/INR | $0.004041 | $14.99 | 03:00:09 10/06/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.003977 | $9.02 | 23:00:53 09/06/2026 |
| 125 | Upbit |
ANKR/BTC | $0.003662 | $8.56 | 02:56:23 10/06/2026 |
| 126 |  SunX |
ANKR/USDT | $0.003720 | $6.49 | 02:57:18 10/06/2026 |
| 127 |  Binance TH |
ANKR/USDT | $0.003727 | $6.25 | 02:57:11 10/06/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.003720 | $2.80 | 02:57:19 10/06/2026 |
| 129 |  Giottus |
ANKR/INR | $0.003984 | $0.9330 | 02:54:10 10/06/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.003880 | $0.8435 | 02:57:08 10/06/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08111 | $0.8027 | 00:51:18 08/06/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004018 | $0 | 03:00:10 10/06/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.004061 | $0 | 03:00:11 10/06/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.003847 | $0 | 03:00:12 10/06/2026 |
| 135 |  Tokocrypto |
ANKR/USDT | $0.003727 | $0 | 02:57:08 10/06/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.003757 | $0 | 03:00:09 10/06/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.004020 | $0 | 02:57:08 10/06/2026 |
| 138 | Giottus |
ANKR/USDT | $0.003697 | $0 | 02:54:10 10/06/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.003720 | $0 | 02:57:16 10/06/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.003724 | $0 | 03:00:07 10/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,671,138 với tỷ giá $0.003722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.