Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004817 | $28,291,887 | 11:57:16 20/03/2026 | |
| 2 | ANKR/USDT | $0.004811 | $16,461,070 | 11:54:16 20/03/2026 | |
| 3 | ANKR/USDT | $0.004820 | $12,972,687 | 11:57:15 20/03/2026 | |
| 4 | ANKR/USDT | $0.004811 | $11,462,933 | 11:54:16 20/03/2026 | |
| 5 | ANKR/USDT | $0.004816 | $4,785,517 | 11:57:17 20/03/2026 | |
| 6 | ANKR/USDT | $0.004809 | $4,084,876 | 11:54:16 20/03/2026 | |
| 7 | ANKR/USDT | $0.03582 | $3,700,964 | 12:00:15 20/03/2026 | |
| 8 | ANKR/USDT | $0.004827 | $2,811,093 | 12:00:16 20/03/2026 | |
| 9 | ANKR/USDT | $0.004826 | $2,769,333 | 12:00:17 20/03/2026 | |
| 10 | ANKR/USDT | $0.004830 | $2,225,418 | 12:00:19 20/03/2026 | |
| 11 | ANKR/USDT | $0.004820 | $2,208,653 | 11:56:54 20/03/2026 | |
| 12 | ANKR/USDT | $0.004820 | $2,047,772 | 12:00:08 20/03/2026 | |
| 13 | ANKR/USDT | $0.004816 | $1,908,777 | 11:57:16 20/03/2026 | |
| 14 | ANKR/KRW | $0.004799 | $1,665,207 | 11:56:54 20/03/2026 | |
| 15 | ANKR/USDT | $0.004817 | $1,342,828 | 11:57:16 20/03/2026 | |
| 16 | ANKR/USDT | $0.004821 | $1,314,365 | 12:00:15 20/03/2026 | |
| 17 | ANKR/USDT | $0.004806 | $1,311,610 | 11:54:16 20/03/2026 | |
| 18 | ANKR/USDT | $0.004820 | $1,245,309 | 11:57:07 20/03/2026 | |
| 19 | ANKR/USDT | $0.004830 | $1,239,038 | 12:00:12 20/03/2026 | |
| 20 | ANKR/USDT | $0.004816 | $1,225,779 | 11:57:15 20/03/2026 | |
| 21 | ANKR/USDT | $0.004820 | $1,196,987 | 12:00:07 20/03/2026 | |
| 22 | ANKR/USDT | $0.004810 | $1,126,079 | 11:54:17 20/03/2026 | |
| 23 | ANKR/USDT | $0.004810 | $1,103,476 | 11:57:12 20/03/2026 | |
| 24 | ANKR/USDT | $0.004830 | $1,091,581 | 12:00:10 20/03/2026 | |
| 25 | ANKR/USDT | $0.004827 | $1,027,720 | 11:57:19 20/03/2026 | |
| 26 | ANKR/USDT | $0.004827 | $974,728 | 12:00:16 20/03/2026 | |
| 27 | ANKR/USDT | $0.01501 | $888,762 | 12:00:11 20/03/2026 | |
| 28 | ANKR/USDT | $0.004820 | $882,647 | 11:57:08 20/03/2026 | |
| 29 | ANKR/USDT | $0.004816 | $862,753 | 11:57:16 20/03/2026 | |
| 30 | ANKR/USDT | $0.004819 | $795,891 | 11:57:11 20/03/2026 | |
| 31 | ANKR/USDT | $0.004823 | $726,627 | 11:57:13 20/03/2026 | |
| 32 | ANKR/USDT | $0.004820 | $702,290 | 11:57:11 20/03/2026 | |
| 33 | ANKR/TRY | $0.004839 | $699,398 | 11:56:54 20/03/2026 | |
| 34 | ANKR/USDT | $0.004802 | $695,496 | 11:33:11 20/03/2026 | |
| 35 | ANKR/TRY | $0.004828 | $693,866 | 11:57:53 20/03/2026 | |
| 36 | ANKR/USDT | $0.004820 | $689,885 | 12:00:15 20/03/2026 | |
| 37 | ANKR/USDT | $0.004800 | $670,654 | 11:57:17 20/03/2026 | |
| 38 | ANKR/USDT | $0.004810 | $626,205 | 11:54:10 20/03/2026 | |
| 39 | ANKR/USDT | $0.004828 | $603,307 | 12:00:08 20/03/2026 | |
| 40 | ANKR/USDT | $0.004820 | $576,310 | 11:57:08 20/03/2026 | |
| 41 | ANKR/TRY | $0.004805 | $540,170 | 11:58:29 20/03/2026 | |
| 42 | ANKR/KRW | $0.004793 | $513,072 | 11:59:54 20/03/2026 | |
| 43 | ANKR/USDT | $0.004811 | $498,266 | 11:54:08 20/03/2026 | |
| 44 | ANKR/USDT | $0.004820 | $466,077 | 12:00:09 20/03/2026 | |
| 45 | ANKR/TRY | $0.004839 | $423,156 | 11:57:08 20/03/2026 | |
| 46 | ANKR/USDT | $0.004830 | $407,144 | 12:00:10 20/03/2026 | |
| 47 | ANKR/USDT | $0.004300 | $391,785 | 12:00:10 20/03/2026 | |
| 48 | ANKR/USDT | $0.004820 | $316,582 | 11:57:18 20/03/2026 | |
| 49 | ANKR/USDT | $0.004817 | $309,686 | 11:57:16 20/03/2026 | |
| 50 | ANKR/USD | $0.004810 | $298,774 | 11:57:00 20/03/2026 | |
| 51 | ANKR/USDT | $0.004810 | $293,169 | 12:00:09 20/03/2026 | |
| 52 | ANKR/USDT | $0.004830 | $244,135 | 12:00:10 20/03/2026 | |
| 53 | ANKR/USDT | $0.004800 | $230,446 | 12:00:09 20/03/2026 | |
| 54 | ANKR/USDT | $0.004830 | $228,250 | 11:57:07 20/03/2026 | |
| 55 | ANKR/USDT | $0.004818 | $227,199 | 11:57:15 20/03/2026 | |
| 56 | ANKR/USDT | $0.004820 | $215,851 | 11:57:18 20/03/2026 | |
| 57 | ANKR/USDT | $0.004820 | $211,236 | 11:54:08 20/03/2026 | |
| 58 | ANKR/USDT | $0.004809 | $199,504 | 11:51:11 20/03/2026 | |
| 59 | ANKR/USDT | $0.004820 | $180,502 | 11:57:07 20/03/2026 | |
| 60 | ANKR/USDT | $0.004783 | $167,965 | 11:54:15 20/03/2026 | |
| 61 | ANKR/USDT | $0.004820 | $165,497 | 11:57:08 20/03/2026 | |
| 62 | ANKR/USDT | $0.004820 | $164,982 | 11:57:12 20/03/2026 | |
| 63 | ANKR/USDT | $0.004810 | $158,037 | 11:57:08 20/03/2026 | |
| 64 | ANKR/USDT | $0.004820 | $154,123 | 11:57:07 20/03/2026 | |
| 65 | ANKR/USDT | $0.004820 | $150,019 | 11:57:11 20/03/2026 | |
| 66 | ANKR/USDT | $0.004820 | $146,807 | 11:57:08 20/03/2026 | |
| 67 | ANKR/USDT | $0.004811 | $141,557 | 11:54:09 20/03/2026 | |
| 68 | ANKR/USD | $0.004807 | $140,834 | 11:57:07 20/03/2026 | |
| 69 | ANKR/USDT | $0.004815 | $139,977 | 12:00:17 20/03/2026 | |
| 70 | ANKR/USDT | $0.004825 | $139,486 | 11:57:07 20/03/2026 | |
| 71 | ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 | |
| 72 | ANKR/USDT | $0.004810 | $122,512 | 11:57:11 20/03/2026 | |
| 73 | ANKR/USDT | $0.004810 | $103,871 | 11:54:10 20/03/2026 | |
| 74 | ANKR/USDT | $0.004810 | $97,949.70 | 11:54:24 20/03/2026 | |
| 75 | ANKR/USDT | $0.004820 | $89,775.71 | 11:57:07 20/03/2026 | |
| 76 | ANKR/USDT | $0.004820 | $83,805.62 | 11:57:08 20/03/2026 | |
| 77 | ANKR/USDT | $0.004810 | $79,427.55 | 11:57:13 20/03/2026 | |
| 78 | ANKR/USDT | $0.004810 | $76,539.64 | 11:54:10 20/03/2026 | |
| 79 | ANKR/USDT | $0.004817 | $74,702.27 | 11:57:15 20/03/2026 | |
| 80 | ANKR/USDT | $0.004820 | $71,850.97 | 12:00:14 20/03/2026 | |
| 81 | ANKR/BTC | $0.004800 | $70,817.98 | 11:33:11 20/03/2026 | |
| 82 | ANKR/EUR | $0.004826 | $65,436.46 | 11:57:14 20/03/2026 | |
| 83 | ANKR/USDT | $0.004800 | $65,410.96 | 11:54:08 20/03/2026 | |
| 84 | ANKR/USD | $0.004820 | $64,720.17 | 12:00:09 20/03/2026 | |
| 85 | ANKR/USD | $0.004820 | $64,720.17 | 12:00:09 20/03/2026 | |
| 86 | ANKR/USDT | $0.004820 | $63,500.29 | 12:00:09 20/03/2026 | |
| 87 | ANKR/USDT | $0.004810 | $61,483.09 | 11:55:23 20/03/2026 | |
| 88 | ANKR/USDT | $0.004809 | $54,353.86 | 11:56:54 20/03/2026 | |
| 89 | ANKR/USDT | $0.004810 | $50,689.48 | 12:00:08 20/03/2026 | |
| 90 | ANKR/USDT | $0.004810 | $43,800.72 | 11:57:07 20/03/2026 | |
| 91 | ANKR/USDT | $0.004810 | $36,412.86 | 11:54:10 20/03/2026 | |
| 92 | ANKR/USDT | $0.004820 | $30,019.60 | 12:00:11 20/03/2026 | |
| 93 | ANKR/USDT | $0.004810 | $29,090.37 | 11:57:53 20/03/2026 | |
| 94 | ANKR/EUR | $0.005039 | $25,982.17 | 11:56:30 20/03/2026 | |
| 95 | ANKR/USD | $0.004820 | $21,132.86 | 11:59:26 20/03/2026 | |
| 96 | ANKR/USDT | $0.004820 | $19,389.60 | 12:00:15 20/03/2026 | |
| 97 | ANKR/USD | $0.004860 | $19,176.25 | 11:57:11 20/03/2026 | |
| 98 | ANKR/USDT | $0.004820 | $18,976.94 | 12:00:08 20/03/2026 | |
| 99 | ANKR/USDT | $0.004839 | $15,623.34 | 11:59:53 20/03/2026 | |
| 100 | ANKR/EUR | $0.004819 | $14,877.90 | 12:00:10 20/03/2026 | |
| 101 | ANKR/EUR | $0.004819 | $14,673.40 | 11:59:55 20/03/2026 | |
| 102 | ANKR/USD | $0.004818 | $14,385.83 | 11:59:54 20/03/2026 | |
| 103 | ANKR/USDT | $0.004840 | $10,093.35 | 12:00:09 20/03/2026 | |
| 104 | ANKR/USDT | $0.004840 | $10,093.35 | 12:00:09 20/03/2026 | |
| 105 | ANKR/USDT | $0.004820 | $10,084.58 | 11:57:11 20/03/2026 | |
| 106 | USDT/ANKR | $1.0000 | $7,971.98 | 10:16:19 20/03/2026 | |
| 107 | ANKR/THB | $0.004809 | $6,212.23 | 11:54:07 20/03/2026 | |
| 108 | ANKR/USDT | $0.004812 | $5,872.41 | 12:00:10 20/03/2026 | |
| 109 | ANKR/USD | $0.004802 | $5,374.50 | 11:54:17 20/03/2026 | |
| 110 | ANKR/USDT | $0.004820 | $4,709.22 | 12:00:10 20/03/2026 | |
| 111 | ANKR/KRW | $0.004882 | $4,214.81 | 11:58:32 20/03/2026 | |
| 112 | ETH/ANKR | $2,148.00 | $2,822.05 | 11:00:35 20/03/2026 | |
| 113 | ANKR/INR | $0.004884 | $2,479.80 | 12:00:09 20/03/2026 | |
| 114 | ANKR/IDR | $0.004723 | $2,245.20 | 12:02:25 20/03/2026 | |
| 115 | ANKR/TRY | $0.004825 | $1,682.59 | 12:00:09 20/03/2026 | |
| 116 | ANKR/USDT | $0.004830 | $1,595.25 | 12:00:18 20/03/2026 | |
| 117 | ANKR/IDR | $0.004841 | $1,595.25 | 12:00:18 20/03/2026 | |
| 118 | ANKR/USDT | $0.004819 | $1,084.65 | 11:57:15 20/03/2026 | |
| 119 | ANKR/USDC | $0.004830 | $952.15 | 12:00:09 20/03/2026 | |
| 120 | ANKR/USDC | $0.004830 | $952.15 | 12:00:09 20/03/2026 | |
| 121 | ANKR/USDT | $0.004812 | $831.64 | 11:59:54 20/03/2026 | |
| 122 | ANKR/INR | $0.004971 | $811.82 | 11:57:11 20/03/2026 | |
| 123 | ANKR/BTC | $0.004791 | $521.33 | 11:55:23 20/03/2026 | |
| 124 | ANKR/BTC | $0.004931 | $465.02 | 11:56:54 20/03/2026 | |
| 125 | ANKR/USD | $0.004824 | $422.83 | 11:54:07 20/03/2026 | |
| 126 | ANKR/USDT | $0.004820 | $396.13 | 11:57:07 20/03/2026 | |
| 127 | ANKR/BTC | $0.004929 | $280.42 | 12:00:10 20/03/2026 | |
| 128 | ANKR/WETH | $0.004862 | $232.39 | 10:18:23 20/03/2026 | |
| 129 | ANKR/USDT | $0.004820 | $224.76 | 11:57:08 20/03/2026 | |
| 130 | ANKR/USDT | $0.004812 | $193.27 | 12:00:16 20/03/2026 | |
| 131 | ANKR/WETH | $0.004867 | $102.31 | 10:18:23 20/03/2026 | |
| 132 | WBNB/ANKR | $637.56 | $85.40 | 10:16:14 20/03/2026 | |
| 133 | ANKR/USDT | $0.004770 | $66.61 | 12:00:09 20/03/2026 | |
| 134 | ANKR/WETH | $0.004884 | $54.11 | 10:23:35 20/03/2026 | |
| 135 | WBNB/ANKR | $638.90 | $46.15 | 10:16:36 20/03/2026 | |
| 136 | ANKR/USDT | $0.004827 | $40.58 | 12:00:18 20/03/2026 | |
| 137 | ANKR/USDT | $0.004818 | $30.05 | 12:00:18 20/03/2026 | |
| 138 | ANKR/USDT | $0.004820 | $27.17 | 11:54:07 20/03/2026 | |
| 139 | ANKR/BRL | $0.004861 | $17.16 | 11:57:07 20/03/2026 | |
| 140 | WMATIC/ANKR | $0.09547 | $2.55 | 07:33:39 19/03/2026 | |
| 141 | ANKR/BNT | $0.004762 | $1.06 | 11:57:12 20/03/2026 | |
| 142 | ANKR/BTC | $0.006144 | $0 | 11:54:09 20/03/2026 | |
| 143 | ANKR/INR | $0.005012 | $0 | 11:54:10 20/03/2026 | |
| 144 | ANKR/USDT | $0.004812 | $0 | 11:54:07 20/03/2026 | |
| 145 | ANKR/IDR | $0.004782 | $0 | 11:57:07 20/03/2026 | |
| 146 | ANKR/BTC | $0.006149 | $0 | 11:57:07 20/03/2026 | |
| 147 | ANKR/INR | $0.005798 | $0 | 11:33:08 20/03/2026 | |
| 148 | ANKR/USDT | $0.004800 | $0 | 11:33:08 20/03/2026 | |
| 149 | ANKR/VNDC | $0.004830 | $0 | 12:00:13 20/03/2026 | |
| 150 | ANKR/USDT | $0.003670 | $0 | 12:00:08 20/03/2026 | |
| 151 | ANKR/USDT | $0.004809 | $0 | 12:00:12 20/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 20/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,291,887 với tỷ giá $0.004817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.