Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,857,903,829,352 Khối lượng (24h): $128,924,257,843 Thị phần: BTC: 59.2%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #394 04:04:00 24/09/2026
Giá Ankr (ANKR)
$0.004782 -7.02%
0.00000005675 BTC 124 VND
Thấp: $0.004782 Cao: $0.005219

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004821 $76,145,852 02:57:16 24/09/2026
2 Binance Binance ANKR/USDT $0.004823 $2,514,635 02:54:17 24/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004819 $2,368,696 02:57:15 24/09/2026
4 WhiteBIT WhiteBIT ANKR/USDT $0.004837 $1,907,960 02:57:15 24/09/2026
5 LBank LBank ANKR/USDT $0.004822 $1,687,371 02:57:08 24/09/2026
6 Paribu Paribu ANKR/TRY $0.004825 $837,397 03:02:23 24/09/2026
7 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.004819 $655,829 03:00:09 24/09/2026
9 BlockFin BlockFin ANKR/USDT $0.004839 $584,109 03:00:17 24/09/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.004999 $442,454 03:00:08 24/09/2026
11 Binance Binance ANKR/USDT $0.004829 $407,159 02:56:24 24/09/2026
12 Upbit Upbit ANKR/KRW $0.004845 $391,031 02:56:53 24/09/2026
13 Bitbaby Bitbaby ANKR/USDT $0.004819 $360,652 03:00:19 24/09/2026
14 BloFin BloFin ANKR/USDT $0.004809 $349,869 02:51:10 24/09/2026
15 Bitbase Bitbase ANKR/USDT $0.004818 $338,187 02:39:18 24/09/2026
16 Cofinex Cofinex ANKR/USDT $0.004823 $332,304 03:00:17 24/09/2026
17 BlockFin BlockFin ANKR/USDT $0.004826 $283,676 02:57:15 24/09/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.004817 $280,485 02:57:10 24/09/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004822 $260,877 02:57:20 24/09/2026
20 YUBIT YUBIT ANKR/USDT $0.004819 $207,170 02:57:08 24/09/2026
21 BitradeX BitradeX ANKR/USDT $0.004819 $205,784 03:00:11 24/09/2026
22 BTCC BTCC ANKR/USDT $0.004829 $203,541 02:57:08 24/09/2026
23 Bitcastle Bitcastle ANKR/USDT $0.004809 $203,426 03:00:18 24/09/2026
24 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
25 4E 4E ANKR/USDT $0.004820 $200,911 03:00:11 24/09/2026
26 GroveX GroveX ANKR/USDT $0.004828 $187,454 03:00:12 24/09/2026
27 Websea Websea ANKR/USDT $0.004819 $173,523 02:54:08 24/09/2026
28 Gate Gate ANKR/USDT $0.004814 $163,984 02:57:20 24/09/2026
29 BitDelta BitDelta ANKR/USDT $0.004819 $152,369 03:00:11 24/09/2026
30 Binance Binance ANKR/TRY $0.004835 $142,268 02:56:24 24/09/2026
31 Bithumb Bithumb ANKR/KRW $0.004806 $138,293 02:59:54 24/09/2026
32 KCEX KCEX ANKR/USDT $0.004829 $136,428 02:57:07 24/09/2026
33 MEXC MEXC ANKR/USDT $0.004821 $128,735 02:57:16 24/09/2026
34 Zoomex Zoomex ANKR/USDT $0.004815 $127,666 03:00:18 24/09/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004829 $118,090 02:59:23 24/09/2026
36 Bybit Bybit ANKR/USDT $0.004840 $117,361 02:54:08 24/09/2026
37 OrangeX OrangeX ANKR/USDT $0.004839 $101,686 02:57:07 24/09/2026
38 Toobit Toobit ANKR/USDT $0.004829 $99,317.04 02:57:08 24/09/2026
39 CoinW CoinW ANKR/USDT $0.004826 $94,891.40 02:57:08 24/09/2026
40 MEXC MEXC ANKR/USDT $0.004823 $89,362.65 02:57:09 24/09/2026
41 XXKK XXKK ANKR/USDT $0.004823 $84,210.32 02:57:11 24/09/2026
42 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004817 $83,499.75 02:57:00 24/09/2026
43 Binance TR Binance TR ANKR/TRY $0.004835 $81,974.08 02:57:11 24/09/2026
44 Bitget Bitget ANKR/USDT $0.004824 $80,175.88 02:54:32 24/09/2026
45 B2Z Exchange B2Z Exchange ANKR/USD $0.004800 $73,714.42 03:00:07 24/09/2026
46 BITmarkets BITmarkets ANKR/USD $0.004800 $73,714.16 03:00:07 24/09/2026
47 Bitunix Bitunix ANKR/USDT $0.004819 $71,534.01 02:57:07 24/09/2026
48 Azbit Azbit ANKR/USDT $0.004809 $62,257.60 02:48:07 24/09/2026
49 x.me Exchange x.me Exchange ANKR/USDT $0.004829 $59,557.26 02:57:12 24/09/2026
50 TxFlow TxFlow ANKR/USDC $0.004818 $57,335.26 03:00:54 24/09/2026
51 Cofinex Cofinex ANKR/USDT $0.004826 $50,715.92 03:00:08 24/09/2026
52 BingX BingX ANKR/USDT $0.004829 $46,070.56 02:57:07 24/09/2026
53 BitKan BitKan ANKR/USDT $0.004829 $44,553.70 03:00:09 24/09/2026
54 Kraken Kraken ANKR/USD $0.004850 $43,223.37 02:59:27 24/09/2026
55 KuCoin KuCoin ANKR/USDT $0.004832 $43,156.19 02:57:20 24/09/2026
56 Ourbit Ourbit ANKR/USDT $0.004831 $42,743.00 02:57:07 24/09/2026
57 Binance.US Binance.US ANKR/USDT $0.004800 $42,527.40 02:59:23 24/09/2026
58 FMFW.io FMFW.io ANKR/USD $0.004833 $40,109.67 03:00:11 24/09/2026
59 HitBTC HitBTC ANKR/USDT $0.004832 $40,108.14 03:00:07 24/09/2026
60 Mandala Exchange Mandala Exchange ANKR/USDT $0.004832 $40,108.14 03:00:09 24/09/2026
61 KuCoin KuCoin ANKR/USDT $0.004829 $38,998.76 02:56:53 24/09/2026
62 Bit2Me Bit2Me ANKR/EUR $0.004828 $37,731.12 02:57:07 24/09/2026
63 Kraken Kraken ANKR/EUR $0.004827 $36,481.84 02:59:27 24/09/2026
64 Bitvavo Bitvavo ANKR/EUR $0.004824 $36,238.09 02:57:08 24/09/2026
65 Zoomex Zoomex ANKR/USDT $0.004840 $35,212.77 02:57:08 24/09/2026
66 KTX KTX ANKR/USDT $0.004829 $34,006.33 03:00:08 24/09/2026
67 BYDFi BYDFi ANKR/USDT $0.004829 $33,142.83 02:54:08 24/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004819 $31,820.12 02:59:23 24/09/2026
69 LATOKEN LATOKEN ANKR/USDT $0.004821 $31,463.87 02:57:09 24/09/2026
70 Bitcastle Bitcastle ANKR/USDT $0.004820 $30,481.18 03:00:12 24/09/2026
71 Gate Gate ANKR/USDT $0.004822 $29,943.30 02:56:24 24/09/2026
72 EasiCoin EasiCoin ANKR/USDT $0.004819 $26,575.92 03:00:08 24/09/2026
73 HTX HTX ANKR/USDT $0.004823 $24,860.32 02:56:54 24/09/2026
74 CRMClick CRMClick ANKR/USDT $0.004823 $24,669.06 03:00:09 24/09/2026
75 DigiFinex DigiFinex ANKR/USDT $0.004819 $18,988.03 03:00:07 24/09/2026
76 BloFin BloFin ANKR/USDT $0.004823 $18,326.57 02:54:17 24/09/2026
77 WOO X WOO X ANKR/USDT $0.004822 $18,118.29 03:00:15 24/09/2026
78 Bitrue Bitrue ANKR/USDT $0.004829 $14,488.14 02:57:10 24/09/2026
79 Cryptomus Cryptomus ANKR/USDT $0.004829 $12,535.57 02:57:08 24/09/2026
80 WEEX WEEX ANKR/USDT $0.004829 $10,132.12 02:57:11 24/09/2026
81 CoinEx CoinEx ANKR/USDT $0.004828 $5,042.22 03:02:23 24/09/2026
82 ChangeNOW ChangeNOW ANKR/BTC $0.004826 $4,933.32 03:00:07 24/09/2026
83 Revolut X Revolut X ANKR/USD $0.004803 $4,874.66 03:00:08 24/09/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,676.02 $4,717.96 02:51:35 24/09/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.005014 $4,482.99 03:00:08 24/09/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004888 $2,609.29 02:54:35 24/09/2026
87 Bitlo Bitlo ANKR/TRY $0.004849 $2,408.45 03:00:08 24/09/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004818 $2,395.80 02:54:07 24/09/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.004828 $1,783.32 03:00:08 24/09/2026
90 Coinone Coinone ANKR/KRW $0.005005 $1,575.27 02:59:23 24/09/2026
91 Bitkub Bitkub ANKR/THB $0.004828 $1,239.66 02:57:09 24/09/2026
92 Variational Variational ANKR/USDC $0.004816 $1,194.95 03:03:16 24/09/2026
93 CoinDCX CoinDCX ANKR/INR $0.004979 $1,177.85 02:57:10 24/09/2026
94 B2Z Exchange B2Z Exchange ANKR/USDT $0.004800 $1,149.29 03:00:07 24/09/2026
95 BITmarkets BITmarkets ANKR/USDT $0.004799 $1,145.94 03:00:07 24/09/2026
96 BTSE BTSE ANKR/USDT $0.004829 $1,143.02 02:57:07 24/09/2026
97 Koinpark Koinpark ANKR/USDT $0.004829 $834.25 03:00:08 24/09/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $767.81 $330.41 02:43:30 24/09/2026
99 TRIV TRIV ANKR/IDR $0.004850 $285.43 03:00:10 24/09/2026
100 TRIV TRIV ANKR/USDT $0.004829 $284.17 03:00:10 24/09/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $767.77 $282.05 02:43:30 24/09/2026
102 Indodax Indodax ANKR/IDR $0.004930 $216.32 03:02:24 24/09/2026
103 Uniswap v2 Uniswap v2 ANKR/WETH $0.004893 $184.52 00:20:47 24/09/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.004809 $99.61 03:00:07 24/09/2026
105 BITmarkets BITmarkets ANKR/USDC $0.004809 $99.61 03:00:07 24/09/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004908 $97.94 02:51:23 24/09/2026
107 ZebPay ZebPay ANKR/INR $0.005140 $29.50 02:57:08 24/09/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004854 $20.18 01:45:17 24/09/2026
109 BITmarkets BITmarkets ANKR/IDR $0.004814 $13.35 03:00:07 24/09/2026
110 WazirX WazirX ANKR/USDT $0.005069 $10.70 03:03:12 24/09/2026
111 Giottus Giottus ANKR/USDT $0.004829 $8.04 02:33:10 24/09/2026
112 Upbit Upbit ANKR/BTC $0.005083 $7.27 02:56:53 24/09/2026
113 SunX SunX ANKR/USDT $0.004820 $5.85 02:57:18 24/09/2026
114 Ulink Ulink ANKR/USDT $0.004820 $4.11 02:57:18 24/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004747 $2.90 02:57:08 24/09/2026
116 Giottus Giottus ANKR/INR $0.005495 $1.10 02:33:10 24/09/2026
117 HitBTC HitBTC ANKR/BTC $0.005071 $0 03:00:07 24/09/2026
118 CoinEx CoinEx ANKR/USDT $0.005089 $0 12:09:15 23/09/2026
119 BitMart BitMart ANKR/USDT $0.003536 $0 03:03:15 24/09/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.004829 $0 02:57:11 24/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004761 $0 02:57:10 24/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.005071 $0 03:00:11 24/09/2026
123 Binance TH Binance TH ANKR/USDT $0.004829 $0 02:57:10 24/09/2026
124 Koinbay Koinbay ANKR/USDT $0.01692 $0 02:54:15 24/09/2026
125 Gate US Gate US ANKR/USDT $0.004817 $0 03:00:07 24/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 24/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,145,852 với tỷ giá $0.004821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá