Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,587,360,179,820 Khối lượng (24h): $66,068,236,143 Thị phần: BTC: 60.2%, ETH: 10.1%
Ankr (ANKR)Ankr ANKR
Xếp hạng #426 09:03:00 17/05/2026
Giá Ankr (ANKR)
$0.004679 -5.23%
0.00000006019 BTC 124 VND
Thấp: $0.004678 Cao: $0.004984

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004678 $26,359,593 08:57:16 17/05/2026
2 LBank LBank ANKR/USDT $0.004678 $11,813,768 08:57:17 17/05/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,699,269 08:57:15 17/05/2026
4 WhiteBIT WhiteBIT ANKR/USDT $0.004671 $2,225,628 08:54:15 17/05/2026
5 Binance Binance ANKR/USDT $0.004678 $2,124,354 08:54:16 17/05/2026
6 OrangeX OrangeX ANKR/USDT $0.004678 $2,014,747 08:54:15 17/05/2026
7 LBank LBank ANKR/USDT $0.004688 $1,441,780 08:57:12 17/05/2026
8 HTX HTX ANKR/USDT $0.004685 $993,627 08:59:54 17/05/2026
9 Bibox Bibox ANKR/USDT $0.01500 $888,324 09:00:13 17/05/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.004688 $852,400 08:54:07 17/05/2026
11 KTX KTX ANKR/USDT $0.004678 $804,966 09:00:07 17/05/2026
12 Phemex Phemex ANKR/USDT $0.004708 $674,527 08:57:09 17/05/2026
13 YEX YEX ANKR/USDT $0.004678 $639,182 08:54:16 17/05/2026
14 Coinlocally Coinlocally ANKR/USDT $0.004669 $610,115 09:00:16 17/05/2026
15 Upbit Upbit ANKR/KRW $0.004659 $577,346 08:56:23 17/05/2026
16 CEEX exchange CEEX exchange ANKR/USDT $0.004668 $555,425 09:00:08 17/05/2026
17 YEX YEX ANKR/USDT $0.004668 $546,671 09:00:12 17/05/2026
18 Binance Binance ANKR/USDT $0.004678 $528,085 08:56:54 17/05/2026
19 Deepcoin Deepcoin ANKR/USDT $0.004681 $517,946 08:57:15 17/05/2026
20 Hotcoin Hotcoin ANKR/USDT $0.004680 $488,761 08:57:19 17/05/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.004674 $394,246 09:00:16 17/05/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.004098 $381,731 09:00:09 17/05/2026
23 Bybit Bybit ANKR/USDT $0.004677 $357,409 08:54:16 17/05/2026
24 YUBIT YUBIT ANKR/USDT $0.004678 $337,781 08:57:08 17/05/2026
25 EagleX EagleX ANKR/USDT $0.004668 $328,907 09:00:07 17/05/2026
26 UZX UZX ANKR/USDT $0.004678 $327,433 08:57:18 17/05/2026
27 Bitbaby Bitbaby ANKR/USDT $0.004672 $300,505 09:00:16 17/05/2026
28 Azbit Azbit ANKR/USDT $0.004678 $292,909 08:57:11 17/05/2026
29 BTCC BTCC ANKR/USDT $0.004678 $263,923 08:57:12 17/05/2026
30 4E 4E ANKR/USDT $0.004678 $261,360 08:57:11 17/05/2026
31 Bitget Bitget ANKR/USDT $0.004676 $257,867 08:54:16 17/05/2026
32 Cofinex Cofinex ANKR/USDT $0.004670 $257,358 09:00:17 17/05/2026
33 BlockFin BlockFin ANKR/USDT $0.004698 $253,254 08:57:11 17/05/2026
34 BlockFin BlockFin ANKR/USDT $0.004678 $218,378 08:57:15 17/05/2026
35 BitradeX BitradeX ANKR/USDT $0.004688 $205,315 08:54:11 17/05/2026
36 Paribu Paribu ANKR/TRY $0.004692 $205,251 08:59:53 17/05/2026
37 Websea Websea ANKR/USDT $0.004688 $203,000 08:57:11 17/05/2026
38 XT.COM XT.COM ANKR/USDT $0.004678 $189,271 08:57:09 17/05/2026
39 Coinlocally Coinlocally ANKR/USDT $0.004678 $178,204 09:00:09 17/05/2026
40 Bitcastle Bitcastle ANKR/USDT $0.004678 $155,097 09:00:18 17/05/2026
41 BloFin BloFin ANKR/USDT $0.004698 $151,540 08:57:11 17/05/2026
42 CoinW CoinW ANKR/USDT $0.004680 $141,056 08:57:09 17/05/2026
43 Phemex Phemex ANKR/USDT $0.004680 $119,798 08:57:16 17/05/2026
44 CoinTR CoinTR ANKR/TRY $0.004679 $111,949 09:00:11 17/05/2026
45 CoinUp.io CoinUp.io ANKR/USDT $0.004678 $109,712 08:57:12 17/05/2026
46 Zoomex Zoomex ANKR/USDT $0.004678 $107,044 08:57:15 17/05/2026
47 Bitunix Bitunix ANKR/USDT $0.004678 $106,486 08:54:16 17/05/2026
48 Mandala Exchange Mandala Exchange ANKR/USDT $0.004701 $104,666 08:57:11 17/05/2026
49 HitBTC HitBTC ANKR/USDT $0.004699 $104,664 09:00:12 17/05/2026
50 FMFW.io FMFW.io ANKR/USD $0.004699 $104,661 09:00:08 17/05/2026
51 Bitget Bitget ANKR/USDT $0.004678 $96,428.94 08:54:09 17/05/2026
52 BitMart BitMart ANKR/USDT $0.004668 $93,783.54 08:57:08 17/05/2026
53 BingX BingX ANKR/USDT $0.004688 $92,542.91 08:48:10 17/05/2026
54 MEXC MEXC ANKR/USDT $0.004678 $89,321.95 08:57:16 17/05/2026
55 Bybit Bybit ANKR/USDT $0.004677 $86,949.08 08:54:09 17/05/2026
56 KuCoin KuCoin ANKR/USDT $0.004678 $75,851.18 08:57:19 17/05/2026
57 MEXC MEXC ANKR/USDT $0.004689 $73,172.87 08:57:12 17/05/2026
58 Tapbit Tapbit ANKR/USDT $0.004678 $69,120.19 08:57:10 17/05/2026
59 XXKK XXKK ANKR/USDT $0.004675 $69,100.03 09:00:11 17/05/2026
60 B2Z Exchange B2Z Exchange ANKR/USD $0.004680 $68,058.45 09:00:08 17/05/2026
61 BITmarkets BITmarkets ANKR/USD $0.004680 $68,053.66 09:00:11 17/05/2026
62 Bithumb Bithumb ANKR/KRW $0.004642 $67,112.62 08:59:54 17/05/2026
63 Bitunix Bitunix ANKR/USDT $0.004678 $66,093.20 08:54:10 17/05/2026
64 WEEX WEEX ANKR/USDT $0.004678 $66,013.33 08:57:11 17/05/2026
65 BitKan BitKan ANKR/USDT $0.004678 $63,746.69 09:00:08 17/05/2026
66 BVOX BVOX ANKR/USDT $0.004678 $62,298.34 08:57:11 17/05/2026
67 Toobit Toobit ANKR/USDT $0.004678 $58,584.36 08:57:13 17/05/2026
68 Ourbit Ourbit ANKR/USDT $0.004683 $52,786.17 08:57:11 17/05/2026
69 Gate Gate ANKR/USDT $0.004674 $51,937.39 08:54:19 17/05/2026
70 Cofinex Cofinex ANKR/USDT $0.004678 $50,846.54 09:00:12 17/05/2026
71 BYDFi BYDFi ANKR/USDT $0.004678 $43,744.23 09:00:08 17/05/2026
72 CoinTR CoinTR ANKR/USDT $0.004678 $42,568.72 09:00:11 17/05/2026
73 Binance Binance ANKR/TRY $0.004686 $37,475.84 08:56:54 17/05/2026
74 Pionex Pionex ANKR/USDT $0.004678 $36,543.20 08:57:16 17/05/2026
75 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004694 $35,699.01 08:57:23 17/05/2026
76 Bitcastle Bitcastle ANKR/USDT $0.004668 $32,010.04 09:00:09 17/05/2026
77 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004680 $31,202.65 08:57:00 17/05/2026
78 OrangeX OrangeX ANKR/USDT $0.004668 $31,105.81 08:57:08 17/05/2026
79 Zoomex Zoomex ANKR/USDT $0.004677 $26,084.72 08:54:07 17/05/2026
80 DigiFinex DigiFinex ANKR/USDT $0.004678 $25,926.15 08:57:08 17/05/2026
81 CoinEx CoinEx ANKR/USDT $0.004679 $23,840.88 08:59:53 17/05/2026
82 BitDelta BitDelta ANKR/USDT $0.004678 $23,734.56 08:57:07 17/05/2026
83 LATOKEN LATOKEN ANKR/USDT $0.004686 $22,070.05 08:54:08 17/05/2026
84 Binance TR Binance TR ANKR/TRY $0.004686 $20,356.29 08:57:10 17/05/2026
85 Dex-Trade Dex-Trade ANKR/USDT $0.004698 $19,113.04 08:57:10 17/05/2026
86 Bitrue Bitrue ANKR/USDT $0.004678 $17,950.20 08:57:12 17/05/2026
87 BloFin BloFin ANKR/USDT $0.004678 $15,078.41 08:57:16 17/05/2026
88 BITmarkets BITmarkets ANKR/USDT $0.004688 $11,705.21 09:00:11 17/05/2026
89 B2Z Exchange B2Z Exchange ANKR/USDT $0.004690 $11,700.58 09:00:08 17/05/2026
90 BTSE BTSE ANKR/USDT $0.004688 $11,698.57 08:57:10 17/05/2026
91 KuCoin KuCoin ANKR/USDT $0.004688 $10,862.13 08:56:54 17/05/2026
92 MEXC MEXC ANKR/BTC $0.004687 $10,310.64 08:57:12 17/05/2026
93 Kraken Kraken ANKR/USD $0.004660 $5,793.47 08:59:33 17/05/2026
94 GroveX GroveX ANKR/USDT $0.004687 $5,660.17 09:00:08 17/05/2026
95 Bitvavo Bitvavo ANKR/EUR $0.004741 $4,828.00 08:57:11 17/05/2026
96 Bitcoiva Bitcoiva ANKR/INR $0.004727 $4,155.12 09:00:12 17/05/2026
97 Cryptomus Cryptomus ANKR/USDT $0.004688 $3,375.08 08:54:07 17/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004748 $3,195.22 08:57:23 17/05/2026
99 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004722 $3,011.83 08:54:09 17/05/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9996 $2,687.71 05:18:45 17/05/2026
101 Gate Gate ANKR/USDT $0.004690 $2,147.50 08:56:54 17/05/2026
102 Kraken Kraken ANKR/EUR $0.004686 $2,034.55 08:59:33 17/05/2026
103 Bit2Me Bit2Me ANKR/EUR $0.004686 $2,016.88 08:57:12 17/05/2026
104 Bitcoiva Bitcoiva ANKR/USDT $0.004678 $1,668.42 09:00:12 17/05/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,169.12 $1,269.54 08:09:59 17/05/2026
106 Koinpark Koinpark ANKR/USDT $0.004678 $1,113.15 08:57:11 17/05/2026
107 BITmarkets BITmarkets ANKR/USDC $0.004689 $961.12 09:00:11 17/05/2026
108 B2Z Exchange B2Z Exchange ANKR/USDC $0.004690 $960.94 09:00:08 17/05/2026
109 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004721 $902.30 08:57:00 17/05/2026
110 Flipster Flipster ANKR/USDT $0.004688 $559.30 09:00:15 17/05/2026
111 TRIV TRIV ANKR/IDR $0.004688 $508.93 09:00:15 17/05/2026
112 TRIV TRIV ANKR/USDT $0.004678 $507.87 09:00:15 17/05/2026
113 Bitkub Bitkub ANKR/THB $0.004674 $448.14 08:57:07 17/05/2026
114 Bitlo Bitlo ANKR/TRY $0.004688 $403.06 08:54:09 17/05/2026
115 Coinone Coinone ANKR/KRW $0.004669 $261.96 08:59:54 17/05/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004746 $224.61 18:48:59 16/05/2026
117 CoinDCX CoinDCX ANKR/INR $0.004979 $195.02 09:00:09 17/05/2026
118 Indodax Indodax ANKR/IDR $0.004714 $190.34 08:59:23 17/05/2026
119 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004690 $113.69 08:30:23 17/05/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.004678 $105.35 08:57:12 17/05/2026
121 KuCoin KuCoin ANKR/BTC $0.004670 $79.23 08:59:53 17/05/2026
122 Uniswap v2 Uniswap v2 ANKR/WETH $0.004717 $43.01 01:43:59 17/05/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $667.23 $41.25 22:48:48 16/05/2026
124 Gemini Gemini ANKR/USD $0.004669 $40.98 08:59:54 17/05/2026
125 Binance.US Binance.US ANKR/USDT $0.004548 $38.75 08:59:53 17/05/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $659.69 $29.86 07:35:05 17/05/2026
127 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004715 $27.71 23:10:23 16/05/2026
128 CEX.IO CEX.IO ANKR/USD $0.004694 $26.33 08:57:12 17/05/2026
129 SunX SunX ANKR/USDT $0.004674 $19.30 09:00:17 17/05/2026
130 CEX.IO CEX.IO ANKR/USDT $0.004690 $16.65 08:57:12 17/05/2026
131 ZebPay ZebPay ANKR/INR $0.004884 $10.00 08:57:08 17/05/2026
132 Ulink Ulink ANKR/USDT $0.004674 $6.62 09:00:19 17/05/2026
133 WazirX WazirX ANKR/USDT $0.004678 $5.61 09:00:08 17/05/2026
134 Bancor Network Bancor Network ANKR/BNT $0.004593 $3.21 08:57:12 17/05/2026
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09111 $1.40 07:01:10 16/05/2026
136 HitBTC HitBTC ANKR/BTC $0.005875 $0 09:00:12 17/05/2026
137 Upbit Upbit ANKR/BTC $0.004654 $0 08:56:23 17/05/2026
138 NovaDAX NovaDAX ANKR/BRL $0.005037 $0 08:57:07 17/05/2026
139 digitalexchange.id digitalexchange.id ANKR/IDR $0.004658 $0 08:57:11 17/05/2026
140 FMFW.io FMFW.io ANKR/BTC $0.005875 $0 09:00:08 17/05/2026
141 Giottus Giottus ANKR/INR $0.005311 $0 08:54:08 17/05/2026
142 Giottus Giottus ANKR/USDT $0.004698 $0 08:54:08 17/05/2026
143 WOO X WOO X ANKR/USDT $0.004677 $0 08:57:15 17/05/2026
144 Binance TH Binance TH ANKR/USDT $0.004678 $0 08:57:11 17/05/2026
145 Gate US Gate US ANKR/USDT $0.004681 $0 09:00:11 17/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 17/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,359,593 với tỷ giá $0.004678.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá