Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,134,681,493,926 Khối lượng (24h): $84,859,300,365 Thị phần: BTC: 57.9%, ETH: 9.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #512 14:23:00 03/07/2026
Giá Ankr (ANKR)
$0.003570 2.01%
0.00000005790 BTC 95 VND
Thấp: $0.003492 Cao: $0.003586

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003566 $63,573,813 13:57:16 03/07/2026
2 Echobit Echobit ANKR/USDT $0.003564 $26,641,044 13:57:16 03/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,533 18:18:15 02/07/2026
4 LBank LBank ANKR/USDT $0.003565 $1,596,798 13:57:08 03/07/2026
5 HTX HTX ANKR/USDT $0.003556 $1,451,651 13:59:54 03/07/2026
6 CRMClick CRMClick ANKR/USDT $0.003556 $1,451,343 14:00:11 03/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003575 $1,171,370 14:00:10 03/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003566 $1,018,612 13:57:15 03/07/2026
9 Binance Binance ANKR/USDT $0.003567 $811,410 13:54:16 03/07/2026
10 YEX YEX ANKR/USDT $0.003568 $704,486 14:00:16 03/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003568 $579,177 14:00:17 03/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003566 $501,359 13:57:18 03/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003569 $270,129 13:57:15 03/07/2026
14 Phemex Phemex ANKR/USDT $0.003566 $251,038 13:57:08 03/07/2026
15 BlockFin BlockFin ANKR/USDT $0.003556 $220,577 14:00:07 03/07/2026
16 YEX YEX ANKR/USDT $0.003566 $177,645 14:00:08 03/07/2026
17 WOO X Pro WOO X Pro ANKR/USDT $0.003569 $160,707 14:00:16 03/07/2026
18 BitradeX BitradeX ANKR/USDT $0.003566 $160,545 13:57:07 03/07/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.003296 $156,558 14:00:09 03/07/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003570 $154,325 14:00:16 03/07/2026
21 Paribu Paribu ANKR/TRY $0.003545 $152,332 14:02:53 03/07/2026
22 Phemex Phemex ANKR/USDT $0.003566 $147,542 13:57:17 03/07/2026
23 CEEX exchange CEEX exchange ANKR/USDT $0.003566 $146,324 14:00:08 03/07/2026
24 BloFin BloFin ANKR/USDT $0.003556 $132,276 14:00:07 03/07/2026
25 Bitbase Bitbase ANKR/USDT $0.003568 $130,342 13:54:18 03/07/2026
26 HitBTC HitBTC ANKR/USDT $0.003578 $124,441 14:00:10 03/07/2026
27 Mandala Exchange Mandala Exchange ANKR/USDT $0.003578 $124,441 14:00:08 03/07/2026
28 FMFW.io FMFW.io ANKR/USD $0.003578 $124,441 14:00:07 03/07/2026
29 Coinlocally Coinlocally ANKR/USDT $0.003575 $122,635 14:00:07 03/07/2026
30 BlockFin BlockFin ANKR/USDT $0.003561 $114,123 14:00:16 03/07/2026
31 CoinUp.io CoinUp.io ANKR/USDT $0.003566 $105,050 13:54:08 03/07/2026
32 MEXC MEXC ANKR/USDT $0.003565 $102,563 13:57:15 03/07/2026
33 Binance Binance ANKR/USDT $0.003576 $96,045.54 13:56:42 03/07/2026
34 Bitcastle Bitcastle ANKR/USDT $0.003576 $90,809.05 14:00:18 03/07/2026
35 CoinTR CoinTR ANKR/TRY $0.003538 $79,794.95 13:54:11 03/07/2026
36 BitMart BitMart ANKR/USDT $0.003566 $77,579.78 13:57:12 03/07/2026
37 Upbit Upbit ANKR/KRW $0.003529 $77,025.39 13:56:53 03/07/2026
38 Bitunix Bitunix ANKR/USDT $0.003566 $71,825.22 13:57:11 03/07/2026
39 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
40 YUBIT YUBIT ANKR/USDT $0.003566 $58,702.42 13:57:09 03/07/2026
41 MEXC MEXC ANKR/USDT $0.003571 $53,099.23 13:57:20 03/07/2026
42 XXKK XXKK ANKR/USDT $0.003575 $52,029.93 14:00:10 03/07/2026
43 BTCC BTCC ANKR/USDT $0.003576 $48,104.65 13:57:12 03/07/2026
44 4E 4E ANKR/USDT $0.003566 $47,600.87 14:00:07 03/07/2026
45 Websea Websea ANKR/USDT $0.003576 $46,899.45 13:57:08 03/07/2026
46 KTX KTX ANKR/USDT $0.003585 $41,349.13 14:00:07 03/07/2026
47 Tapbit Tapbit ANKR/USDT $0.003566 $38,816.60 13:57:07 03/07/2026
48 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003540 $38,550.63 13:59:23 03/07/2026
49 x.me Exchange x.me Exchange ANKR/USDT $0.003575 $37,996.60 14:00:09 03/07/2026
50 CoinTR CoinTR ANKR/USDT $0.003546 $36,440.23 13:54:11 03/07/2026
51 XT.COM XT.COM ANKR/USDT $0.003576 $34,614.19 13:57:08 03/07/2026
52 Bitget Bitget ANKR/USDT $0.003571 $33,290.31 13:54:07 03/07/2026
53 BingX BingX ANKR/USDT $0.003566 $31,059.15 13:57:11 03/07/2026
54 WhiteBIT WhiteBIT ANKR/USDT $0.003581 $29,712.13 13:48:07 03/07/2026
55 CoinW CoinW ANKR/USDT $0.003576 $28,730.33 13:57:07 03/07/2026
56 Zoomex Zoomex ANKR/USDT $0.003565 $26,704.00 13:57:15 03/07/2026
57 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
58 Bithumb Bithumb ANKR/KRW $0.003515 $22,456.70 13:59:54 03/07/2026
59 Azbit Azbit ANKR/USDT $0.003566 $21,767.23 13:57:11 03/07/2026
60 KCEX KCEX ANKR/USDT $0.003566 $21,604.21 13:57:07 03/07/2026
61 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003580 $20,468.86 13:56:30 03/07/2026
62 KuCoin KuCoin ANKR/USDT $0.003564 $20,436.81 13:57:19 03/07/2026
63 CoinEx CoinEx ANKR/USDT $0.003591 $17,599.75 13:59:23 03/07/2026
64 Toobit Toobit ANKR/USDT $0.003576 $17,091.79 13:57:11 03/07/2026
65 Bitcastle Bitcastle ANKR/USDT $0.003566 $16,383.10 14:00:11 03/07/2026
66 Binance Binance ANKR/TRY $0.003540 $16,277.15 13:56:42 03/07/2026
67 OrangeX OrangeX ANKR/USDT $0.003576 $16,249.06 13:54:07 03/07/2026
68 BitKan BitKan ANKR/USDT $0.003575 $16,000.67 14:00:10 03/07/2026
69 GroveX GroveX ANKR/USDT $0.003579 $15,091.69 14:00:07 03/07/2026
70 Ourbit Ourbit ANKR/USDT $0.003571 $14,669.12 13:57:11 03/07/2026
71 BITmarkets BITmarkets ANKR/USDT $0.003556 $12,235.03 14:00:10 03/07/2026
72 B2Z Exchange B2Z Exchange ANKR/USDT $0.003558 $12,234.63 14:00:10 03/07/2026
73 BTSE BTSE ANKR/USDT $0.003556 $12,207.75 13:57:07 03/07/2026
74 LATOKEN LATOKEN ANKR/USDT $0.003579 $12,157.12 13:57:07 03/07/2026
75 Bybit Bybit ANKR/USDT $0.003577 $12,034.98 13:54:08 03/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003566 $11,688.17 13:59:23 03/07/2026
77 Gate Gate ANKR/USDT $0.003576 $8,907.55 13:54:20 03/07/2026
78 BYDFi BYDFi ANKR/USDT $0.003575 $8,260.20 14:00:07 03/07/2026
79 BloFin BloFin ANKR/USDT $0.003561 $8,174.39 14:00:24 03/07/2026
80 MEXC MEXC ANKR/BTC $0.003572 $7,278.00 13:57:20 03/07/2026
81 B2Z Exchange B2Z Exchange ANKR/USD $0.003590 $6,781.34 14:00:10 03/07/2026
82 BITmarkets BITmarkets ANKR/USD $0.003590 $6,776.78 14:00:10 03/07/2026
83 KuCoin KuCoin ANKR/USDT $0.003566 $6,309.06 13:56:23 03/07/2026
84 Binance TR Binance TR ANKR/TRY $0.003540 $4,781.32 13:57:14 03/07/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003566 $4,741.45 14:00:08 03/07/2026
86 Bitvavo Bitvavo ANKR/EUR $0.003581 $4,128.04 13:57:11 03/07/2026
87 Zoomex Zoomex ANKR/USDT $0.003577 $3,610.25 13:54:10 03/07/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.003738 $3,408.26 14:00:08 03/07/2026
89 Bitrue Bitrue ANKR/USDT $0.003576 $3,365.90 13:57:07 03/07/2026
90 Kraken Kraken ANKR/USD $0.003570 $2,839.38 13:59:54 03/07/2026
91 Kraken Kraken ANKR/EUR $0.003574 $2,320.77 13:59:24 03/07/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003574 $2,311.67 13:56:30 03/07/2026
93 Bit2Me Bit2Me ANKR/EUR $0.003574 $2,281.16 14:00:07 03/07/2026
94 Cryptomus Cryptomus ANKR/USDT $0.003566 $1,916.57 14:00:07 03/07/2026
95 Gate Gate ANKR/USDT $0.003590 $1,736.73 13:56:24 03/07/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003562 $1,658.22 13:57:11 03/07/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,715.23 $1,388.65 13:18:35 03/07/2026
98 Bitcoiva Bitcoiva ANKR/USDT $0.003575 $1,382.97 14:00:08 03/07/2026
99 digitalexchange.id digitalexchange.id ANKR/IDR $0.003561 $1,189.96 14:00:18 03/07/2026
100 WEEX WEEX ANKR/USDT $0.003576 $1,146.12 13:57:13 03/07/2026
101 B2Z Exchange B2Z Exchange ANKR/USDC $0.003560 $1,028.53 14:00:10 03/07/2026
102 BITmarkets BITmarkets ANKR/USDC $0.003559 $1,028.13 14:00:10 03/07/2026
103 Bitkub Bitkub ANKR/THB $0.003574 $715.58 13:57:07 03/07/2026
104 Bitlo Bitlo ANKR/TRY $0.003553 $451.73 14:00:09 03/07/2026
105 KuCoin KuCoin ANKR/BTC $0.003540 $261.08 13:56:23 03/07/2026
106 Koinpark Koinpark ANKR/USDT $0.003575 $208.40 14:00:09 03/07/2026
107 CoinDCX CoinDCX ANKR/INR $0.003680 $171.38 14:00:08 03/07/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003569 $161.30 13:18:35 03/07/2026
109 TRIV TRIV ANKR/IDR $0.003584 $92.28 14:00:12 03/07/2026
110 TRIV TRIV ANKR/USDT $0.003575 $92.06 14:00:12 03/07/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $561.04 $71.25 12:09:45 03/07/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $561.04 $68.03 12:28:38 03/07/2026
113 Uniswap v2 Uniswap v2 ANKR/WETH $0.003564 $61.25 13:18:35 03/07/2026
114 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003569 $42.99 13:57:17 03/07/2026
115 Coinone Coinone ANKR/KRW $0.003464 $38.32 13:59:53 03/07/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003540 $27.45 06:20:35 03/07/2026
117 CEX.IO CEX.IO ANKR/USD $0.003583 $21.18 13:57:11 03/07/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003577 $19.85 13:57:11 03/07/2026
119 Indodax Indodax ANKR/IDR $0.003507 $18.04 14:02:24 03/07/2026
120 SunX SunX ANKR/USDT $0.003568 $7.26 14:00:17 03/07/2026
121 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07278 $4.62 08:58:28 02/07/2026
122 ZebPay ZebPay ANKR/INR $0.003876 $4.00 13:57:08 03/07/2026
123 Ulink Ulink ANKR/USDT $0.003568 $1.79 14:00:26 03/07/2026
124 Binance.US Binance.US ANKR/USDT $0.003476 $1.20 13:59:53 03/07/2026
125 Bancor Network Bancor Network ANKR/BNT $0.003581 $1.09 13:57:11 03/07/2026
126 HitBTC HitBTC ANKR/BTC $0.003994 $0 14:00:10 03/07/2026
127 Upbit Upbit ANKR/BTC $0.003040 $0 13:56:24 03/07/2026
128 WazirX WazirX ANKR/USDT $0.003326 $0 14:00:11 03/07/2026
129 Tokocrypto Tokocrypto ANKR/USDT $0.003576 $0 13:57:09 03/07/2026
130 FMFW.io FMFW.io ANKR/BTC $0.003999 $0 14:00:07 03/07/2026
131 Giottus Giottus ANKR/INR $0.003988 $0 14:00:08 03/07/2026
132 Giottus Giottus ANKR/USDT $0.003595 $0 14:00:08 03/07/2026
133 WOO X WOO X ANKR/USDT $0.003569 $0 14:00:15 03/07/2026
134 Binance TH Binance TH ANKR/USDT $0.003576 $0 13:57:12 03/07/2026
135 Gate US Gate US ANKR/USDT $0.003582 $0 14:00:07 03/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 03/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,573,813 với tỷ giá $0.003566.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá