Ankr ANKR
Xếp hạng #380
19:03:00 20/03/2026
Giá Ankr (ANKR)
$0.004895 0.7%
0.00000006949 BTC
135 VND
Thấp: $0.004750
Cao: $0.004966
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004894 | $29,225,731 | 17:57:16 20/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004913 | $15,664,304 | 17:54:16 20/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004890 | $12,213,332 | 17:57:15 20/03/2026 |
| 4 |  WEEX |
ANKR/USDT | $0.004896 | $4,557,353 | 17:57:17 20/03/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,675 | 17:57:18 20/03/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.004920 | $3,577,354 | 17:54:16 20/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004896 | $2,692,540 | 17:57:16 20/03/2026 |
| 8 |  NovaEx |
ANKR/USDT | $0.004905 | $2,315,827 | 18:00:16 20/03/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.004910 | $2,172,865 | 18:00:18 20/03/2026 |
| 10 | Binance |
ANKR/USDT | $0.004900 | $2,168,334 | 17:56:54 20/03/2026 |
| 11 |  Toobit |
ANKR/USDT | $0.004893 | $1,937,147 | 17:57:18 20/03/2026 |
| 12 | YEX |
ANKR/USDT | $0.004910 | $1,911,444 | 18:00:09 20/03/2026 |
| 13 |  Gate |
ANKR/USDT | $0.004931 | $1,805,911 | 17:54:19 20/03/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.004868 | $1,502,973 | 17:56:53 20/03/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.004893 | $1,254,293 | 17:57:16 20/03/2026 |
| 16 |  KTX |
ANKR/USDT | $0.004920 | $1,151,547 | 18:00:10 20/03/2026 |
| 17 |  YUBIT |
ANKR/USDT | $0.004900 | $1,095,473 | 17:57:10 20/03/2026 |
| 18 |  Cofinex |
ANKR/USDT | $0.004901 | $1,090,572 | 18:00:17 20/03/2026 |
| 19 |  Bitget |
ANKR/USDT | $0.004913 | $1,088,788 | 17:54:15 20/03/2026 |
| 20 |  EagleX |
ANKR/USDT | $0.004910 | $1,087,728 | 18:00:10 20/03/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.004900 | $1,084,062 | 17:57:08 20/03/2026 |
| 22 |  4E |
ANKR/USDT | $0.004920 | $1,075,745 | 17:54:09 20/03/2026 |
| 23 |  Zoomex |
ANKR/USDT | $0.004902 | $1,074,035 | 17:57:15 20/03/2026 |
| 24 |  BitbabyExchange |
ANKR/USDT | $0.004900 | $1,060,687 | 17:57:16 20/03/2026 |
| 25 |  Coinlocally |
ANKR/USDT | $0.004912 | $937,836 | 18:00:16 20/03/2026 |
| 26 |  Bitunix |
ANKR/USDT | $0.004892 | $910,053 | 17:57:15 20/03/2026 |
| 27 |  Bibox |
ANKR/USDT | $0.01501 | $888,737 | 18:00:09 20/03/2026 |
| 28 |  XT.COM |
ANKR/USDT | $0.004900 | $866,769 | 17:57:08 20/03/2026 |
| 29 |  CoinW |
ANKR/USDT | $0.004901 | $712,682 | 17:57:10 20/03/2026 |
| 30 |  LBank |
ANKR/USDT | $0.004895 | $707,981 | 17:57:10 20/03/2026 |
| 31 |  UZX |
ANKR/USDT | $0.004900 | $697,596 | 17:57:11 20/03/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.004929 | $668,714 | 17:54:09 20/03/2026 |
| 33 |  WhiteBIT |
ANKR/USDT | $0.004914 | $665,108 | 17:54:08 20/03/2026 |
| 34 | Binance |
ANKR/TRY | $0.004914 | $656,658 | 17:56:54 20/03/2026 |
| 35 |  BlockFin |
ANKR/USDT | $0.004900 | $650,538 | 18:00:19 20/03/2026 |
| 36 |  Phemex |
ANKR/USDT | $0.004880 | $630,458 | 17:57:17 20/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.004913 | $629,258 | 18:00:11 20/03/2026 |
| 38 |  Paribu |
ANKR/TRY | $0.004896 | $599,032 | 18:02:23 20/03/2026 |
| 39 |  BtcTurk | Kripto |
ANKR/TRY | $0.004917 | $575,814 | 17:59:53 20/03/2026 |
| 40 | Phemex |
ANKR/USDT | $0.004910 | $566,089 | 17:57:08 20/03/2026 |
| 41 | Bybit |
ANKR/USDT | $0.004927 | $505,947 | 17:54:09 20/03/2026 |
| 42 |  Bithumb |
ANKR/KRW | $0.004871 | $498,486 | 17:59:53 20/03/2026 |
| 43 |  KuCoin |
ANKR/USDT | $0.004930 | $459,941 | 17:54:18 20/03/2026 |
| 44 | Coinlocally |
ANKR/USDT | $0.004910 | $443,744 | 18:00:09 20/03/2026 |
| 45 |  ICRYPEX |
ANKR/USDT | $0.004400 | $394,049 | 18:00:13 20/03/2026 |
| 46 |  Coinbase Exchange |
ANKR/USD | $0.004900 | $349,848 | 17:56:59 20/03/2026 |
| 47 |  Binance TR |
ANKR/TRY | $0.004932 | $313,477 | 17:57:09 20/03/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.004910 | $295,305 | 17:54:10 20/03/2026 |
| 49 |  Websea |
ANKR/USDT | $0.004920 | $292,266 | 18:00:09 20/03/2026 |
| 50 |  BingX |
ANKR/USDT | $0.004900 | $224,989 | 17:57:07 20/03/2026 |
| 51 |  Deepcoin |
ANKR/USDT | $0.004901 | $217,376 | 17:57:15 20/03/2026 |
| 52 | MEXC |
ANKR/USDT | $0.004896 | $214,434 | 17:57:16 20/03/2026 |
| 53 |  BitKan |
ANKR/USDT | $0.004910 | $211,207 | 18:00:10 20/03/2026 |
| 54 | Toobit |
ANKR/USDT | $0.004890 | $207,022 | 17:57:11 20/03/2026 |
| 55 |  Azbit |
ANKR/USDT | $0.004910 | $204,366 | 17:57:11 20/03/2026 |
| 56 | WhiteBIT |
ANKR/USDT | $0.004899 | $203,131 | 17:54:15 20/03/2026 |
| 57 | Zoomex |
ANKR/USDT | $0.004929 | $202,380 | 17:48:08 20/03/2026 |
| 58 |  BitradeX |
ANKR/USDT | $0.004920 | $197,039 | 17:51:10 20/03/2026 |
| 59 |  Hotcoin |
ANKR/USDT | $0.004890 | $189,573 | 17:57:20 20/03/2026 |
| 60 |  BYDFi |
ANKR/USDT | $0.004920 | $184,125 | 17:54:08 20/03/2026 |
| 61 |  BloFin |
ANKR/USDT | $0.004890 | $177,238 | 17:57:10 20/03/2026 |
| 62 |  BVOX |
ANKR/USDT | $0.004890 | $173,284 | 17:57:10 20/03/2026 |
| 63 |  CoinUp.io |
ANKR/USDT | $0.004930 | $160,517 | 17:45:08 20/03/2026 |
| 64 |  Tapbit |
ANKR/USDT | $0.004900 | $156,056 | 17:57:11 20/03/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.004900 | $152,518 | 17:57:07 20/03/2026 |
| 66 |  HitBTC |
ANKR/USDT | $0.004909 | $146,667 | 17:57:11 20/03/2026 |
| 67 |  Mandala Exchange |
ANKR/USDT | $0.004925 | $144,879 | 17:54:08 20/03/2026 |
| 68 |  FMFW.io |
ANKR/USD | $0.004925 | $144,879 | 17:54:07 20/03/2026 |
| 69 | Ourbit |
ANKR/USDT | $0.004898 | $137,519 | 17:57:07 20/03/2026 |
| 70 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 71 | WEEX |
ANKR/USDT | $0.004900 | $123,906 | 17:57:11 20/03/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.004910 | $113,190 | 17:57:15 20/03/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.004940 | $106,866 | 17:56:53 20/03/2026 |
| 74 |  DigiFinex |
ANKR/USDT | $0.004900 | $100,537 | 18:00:07 20/03/2026 |
| 75 |  BitMart |
ANKR/USDT | $0.004920 | $82,304.93 | 17:57:08 20/03/2026 |
| 76 |  Bitrue |
ANKR/USDT | $0.004900 | $81,169.00 | 17:57:12 20/03/2026 |
| 77 | BloFin |
ANKR/USDT | $0.004890 | $79,210.92 | 17:57:17 20/03/2026 |
| 78 |  Pionex |
ANKR/USDT | $0.004893 | $75,773.95 | 17:57:15 20/03/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004910 | $72,407.55 | 18:00:11 20/03/2026 |
| 80 | Gate |
ANKR/USDT | $0.004915 | $69,765.33 | 17:56:54 20/03/2026 |
| 81 | Bitget |
ANKR/USDT | $0.004930 | $64,911.16 | 17:54:07 20/03/2026 |
| 82 |  Bitcoiva |
ANKR/USDT | $0.004900 | $63,488.90 | 18:00:10 20/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.004900 | $63,362.01 | 17:57:07 20/03/2026 |
| 84 | Cofinex |
ANKR/USDT | $0.004930 | $50,583.12 | 18:00:07 20/03/2026 |
| 85 | MEXC |
ANKR/BTC | $0.004919 | $50,230.48 | 17:54:09 20/03/2026 |
| 86 |  Bitvavo |
ANKR/EUR | $0.004923 | $44,517.93 | 17:57:13 20/03/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.004930 | $44,253.10 | 17:54:10 20/03/2026 |
| 88 |  Dex-Trade |
ANKR/USDT | $0.004910 | $37,313.87 | 17:57:18 20/03/2026 |
| 89 |  B2Z Exchange |
ANKR/USD | $0.004920 | $34,319.75 | 18:00:08 20/03/2026 |
| 90 |  BITmarkets |
ANKR/USD | $0.004920 | $34,319.75 | 18:00:09 20/03/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.004924 | $32,907.51 | 17:56:29 20/03/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.004940 | $32,098.66 | 18:00:08 20/03/2026 |
| 93 |  BitDelta |
ANKR/USDT | $0.004910 | $30,163.41 | 18:00:08 20/03/2026 |
| 94 |  HTX |
ANKR/USDT | $0.004913 | $25,498.93 | 17:59:24 20/03/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.004870 | $24,414.56 | 17:59:53 20/03/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.004991 | $20,031.08 | 17:54:10 20/03/2026 |
| 97 |  Kraken |
ANKR/USD | $0.004920 | $19,016.19 | 17:59:23 20/03/2026 |
| 98 | BYDFi |
ANKR/USDT | $0.004920 | $18,844.11 | 18:00:16 20/03/2026 |
| 99 |  CoinEx |
ANKR/USDT | $0.004924 | $18,260.45 | 17:59:23 20/03/2026 |
| 100 |  Gemini |
ANKR/USD | $0.004886 | $14,689.14 | 17:59:54 20/03/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $11,850.62 | 17:45:49 20/03/2026 |
| 102 | B2Z Exchange |
ANKR/USDT | $0.004900 | $9,867.39 | 18:00:08 20/03/2026 |
| 103 | BITmarkets |
ANKR/USDT | $0.004900 | $9,867.39 | 18:00:09 20/03/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.004890 | $9,820.17 | 17:57:11 20/03/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004896 | $7,922.79 | 17:58:53 20/03/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.004878 | $7,772.49 | 18:00:12 20/03/2026 |
| 107 |  GroveX |
ANKR/USDT | $0.004904 | $6,044.51 | 18:00:10 20/03/2026 |
| 108 | Kraken |
ANKR/EUR | $0.004878 | $5,606.23 | 17:59:56 20/03/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.004883 | $5,569.09 | 17:54:10 20/03/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,147.20 | $4,749.74 | 17:58:35 20/03/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.004900 | $4,716.21 | 17:57:11 20/03/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.004938 | $2,842.20 | 17:45:17 20/03/2026 |
| 113 | Bitcoiva |
ANKR/INR | $0.004946 | $2,479.36 | 18:00:10 20/03/2026 |
| 114 |  TRIV |
ANKR/IDR | $0.004909 | $2,039.02 | 18:00:12 20/03/2026 |
| 115 | TRIV |
ANKR/USDT | $0.004900 | $2,039.02 | 18:00:12 20/03/2026 |
| 116 |  Bitlo |
ANKR/TRY | $0.004919 | $1,689.80 | 17:57:10 20/03/2026 |
| 117 |  WOO X |
ANKR/USDT | $0.004915 | $1,327.42 | 17:51:15 20/03/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.004801 | $1,142.21 | 17:57:10 20/03/2026 |
| 119 | BITmarkets |
ANKR/USDC | $0.004900 | $933.10 | 18:00:09 20/03/2026 |
| 120 | B2Z Exchange |
ANKR/USDC | $0.004900 | $933.10 | 18:00:08 20/03/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.004959 | $893.16 | 18:02:53 20/03/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.004942 | $588.47 | 17:59:53 20/03/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.004874 | $422.53 | 15:54:07 20/03/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004889 | $388.33 | 17:08:35 20/03/2026 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.004900 | $323.19 | 17:57:08 20/03/2026 |
| 126 |  Flipster |
ANKR/USDT | $0.004941 | $286.86 | 18:00:18 20/03/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.004918 | $279.77 | 18:00:11 20/03/2026 |
| 128 |  Uniswap v2 |
ANKR/WETH | $0.004898 | $191.03 | 17:22:11 20/03/2026 |
| 129 |  Binance TH |
ANKR/USDT | $0.004900 | $179.18 | 17:57:09 20/03/2026 |
| 130 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004924 | $137.85 | 17:39:35 20/03/2026 |
| 131 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $646.09 | $115.59 | 17:39:33 20/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $649.02 | $80.38 | 17:57:27 20/03/2026 |
| 133 |  SunX |
ANKR/USDT | $0.004904 | $41.50 | 18:00:17 20/03/2026 |
| 134 |  Ulink |
ANKR/USDT | $0.004904 | $29.85 | 18:00:18 20/03/2026 |
| 135 | CEX.IO |
ANKR/USDT | $0.004942 | $27.17 | 17:54:10 20/03/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.004853 | $17.13 | 17:57:07 20/03/2026 |
| 137 | Upbit |
ANKR/BTC | $0.005619 | $16.54 | 17:56:53 20/03/2026 |
| 138 |  CEEX exchange |
ANKR/USDT | $0.003100 | $5.91 | 18:00:09 20/03/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09824 | $1.23 | 13:31:23 20/03/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.004762 | $1.05 | 17:57:08 20/03/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.006131 | $0 | 17:57:11 20/03/2026 |
| 142 |  ZebPay |
ANKR/INR | $0.005099 | $0 | 18:00:07 20/03/2026 |
| 143 |  LATOKEN |
ANKR/USDT | $0.004926 | $0 | 17:57:07 20/03/2026 |
| 144 |  WazirX |
ANKR/USDT | $0.004770 | $0 | 18:00:10 20/03/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.004900 | $0 | 17:57:10 20/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.006133 | $0 | 17:54:07 20/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005760 | $0 | 17:18:10 20/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004900 | $0 | 17:18:10 20/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.004921 | $0 | 18:00:13 20/03/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.004918 | $0 | 18:00:12 20/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,225,731 với tỷ giá $0.004894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.