Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,678,399,065,693 Khối lượng (24h): $112,632,656,970 Thị phần: BTC: 59.7%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #415 00:29:00 05/09/2026
Giá Ankr (ANKR)
$0.004214 -0.25%
0.00000005296 BTC 109 VND
Thấp: $0.004103 Cao: $0.004308

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004201 $113,966,669 23:57:16 04/09/2026
2 BitDelta BitDelta ANKR/USDT $0.004211 $10,892,202 00:00:11 05/09/2026
3 Binance Binance ANKR/USDT $0.004203 $10,378,128 23:54:18 04/09/2026
4 OrangeX OrangeX ANKR/USDT $0.004200 $8,496,261 23:57:15 04/09/2026
5 Upbit Upbit ANKR/KRW $0.004266 $5,062,044 23:56:23 04/09/2026
6 Bybit Bybit ANKR/USDT $0.004199 $3,498,795 23:54:16 04/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004200 $2,372,170 00:00:12 05/09/2026
8 Ourbit Ourbit ANKR/USDT $0.004202 $2,104,579 23:57:17 04/09/2026
9 LBank LBank ANKR/USDT $0.004219 $1,815,497 23:57:12 04/09/2026
10 Binance Binance ANKR/USDT $0.004210 $1,658,659 23:56:42 04/09/2026
11 YEX YEX ANKR/USDT $0.004201 $1,447,430 23:57:16 04/09/2026
12 Bitget Bitget ANKR/USDT $0.004197 $1,398,069 23:54:16 04/09/2026
13 Cofinex Cofinex ANKR/USDT $0.004194 $1,396,132 00:00:15 05/09/2026
14 YEX YEX ANKR/USDT $0.004200 $1,359,163 00:00:08 05/09/2026
15 Toobit Toobit ANKR/USDT $0.004201 $1,147,231 23:57:16 04/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004196 $1,087,505 00:00:16 05/09/2026
17 Zoomex Zoomex ANKR/USDT $0.004192 $1,042,221 00:00:15 05/09/2026
18 Hotcoin Hotcoin ANKR/USDT $0.004202 $995,388 23:57:18 04/09/2026
19 YUBIT YUBIT ANKR/USDT $0.004209 $964,920 23:57:09 04/09/2026
20 Paribu Paribu ANKR/TRY $0.004201 $878,362 23:59:23 04/09/2026
21 Bitbase Bitbase ANKR/USDT $0.004203 $843,269 23:54:18 04/09/2026
22 BTCC BTCC ANKR/USDT $0.004209 $830,956 23:57:07 04/09/2026
23 4E 4E ANKR/USDT $0.004209 $822,337 23:57:07 04/09/2026
24 Bitunix Bitunix ANKR/USDT $0.004208 $803,937 23:51:17 04/09/2026
25 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004206 $642,622 23:56:59 04/09/2026
26 Phemex Phemex ANKR/USDT $0.004219 $630,036 23:57:08 04/09/2026
27 Binance Binance ANKR/TRY $0.004203 $568,841 23:56:42 04/09/2026
28 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004199 $568,000 23:59:23 04/09/2026
29 KCEX KCEX ANKR/USDT $0.004210 $505,393 23:57:12 04/09/2026
30 Bitcastle Bitcastle ANKR/USDT $0.004190 $475,599 00:00:19 05/09/2026
31 Websea Websea ANKR/USDT $0.004210 $466,767 23:57:13 04/09/2026
32 OrangeX OrangeX ANKR/USDT $0.004210 $464,627 23:57:11 04/09/2026
33 Binance TR Binance TR ANKR/TRY $0.004203 $422,249 23:57:13 04/09/2026
34 CoinW CoinW ANKR/USDT $0.004213 $368,256 23:57:11 04/09/2026
35 BitradeX BitradeX ANKR/USDT $0.004210 $331,485 00:00:07 05/09/2026
36 WhiteBIT WhiteBIT ANKR/USDT $0.004204 $318,269 23:57:08 04/09/2026
37 MEXC MEXC ANKR/USDT $0.004202 $311,485 23:57:17 04/09/2026
38 BlockFin BlockFin ANKR/USDT $0.004204 $293,066 23:54:15 04/09/2026
39 ICRYPEX ICRYPEX ANKR/USDT $0.004000 $284,224 00:00:12 05/09/2026
40 BlockFin BlockFin ANKR/USDT $0.004230 $261,497 23:54:08 04/09/2026
41 KuCoin KuCoin ANKR/USDT $0.004200 $253,387 23:57:19 04/09/2026
42 CRMClick CRMClick ANKR/USDT $0.004204 $214,052 23:57:08 04/09/2026
43 HTX HTX ANKR/USDT $0.004205 $213,775 23:59:54 04/09/2026
44 Toobit Toobit ANKR/USDT $0.004210 $196,693 23:57:12 04/09/2026
45 Bybit Bybit ANKR/USDT $0.004212 $194,584 23:54:11 04/09/2026
46 CoinUp.io CoinUp.io ANKR/USDT $0.004210 $188,371 23:54:10 04/09/2026
47 CoinEx CoinEx ANKR/USDT $0.004214 $186,106 23:57:15 04/09/2026
48 Mandala Exchange Mandala Exchange ANKR/USDT $0.004206 $183,342 00:00:10 05/09/2026
49 HitBTC HitBTC ANKR/USDT $0.004208 $183,253 23:57:07 04/09/2026
50 FMFW.io FMFW.io ANKR/USD $0.004208 $183,253 23:57:08 04/09/2026
51 BitKan BitKan ANKR/USDT $0.004210 $176,465 00:00:10 05/09/2026
52 GroveX GroveX ANKR/USDT $0.004206 $174,145 23:57:07 04/09/2026
53 Ourbit Ourbit ANKR/USDT $0.004218 $166,318 23:57:08 04/09/2026
54 Bithumb Bithumb ANKR/KRW $0.004209 $161,288 23:59:53 04/09/2026
55 BloFin BloFin ANKR/USDT $0.004200 $156,683 23:57:11 04/09/2026
56 Bitvavo Bitvavo ANKR/EUR $0.004220 $146,556 23:57:10 04/09/2026
57 BYDFi BYDFi ANKR/USDT $0.004210 $141,468 23:54:07 04/09/2026
58 x.me Exchange x.me Exchange ANKR/USDT $0.004210 $139,486 23:57:13 04/09/2026
59 KTX KTX ANKR/USDT $0.004210 $132,625 00:00:10 05/09/2026
60 Gate Gate ANKR/USDT $0.004200 $121,894 23:54:20 04/09/2026
61 EasiCoin EasiCoin ANKR/USDT $0.004210 $109,100 00:00:11 05/09/2026
62 LATOKEN LATOKEN ANKR/USDT $0.004204 $92,860.30 23:48:10 04/09/2026
63 Bitunix Bitunix ANKR/USDT $0.004210 $92,535.84 23:51:12 04/09/2026
64 BingX BingX ANKR/USDT $0.004219 $84,254.12 23:57:10 04/09/2026
65 TxFlow TxFlow ANKR/USDC $0.004203 $81,336.92 23:57:26 04/09/2026
66 DigiFinex DigiFinex ANKR/USDT $0.004220 $79,253.51 00:00:11 05/09/2026
67 Bitget Bitget ANKR/USDT $0.004215 $77,630.69 23:55:03 04/09/2026
68 MEXC MEXC ANKR/USDT $0.004214 $72,671.94 23:57:08 04/09/2026
69 XXKK XXKK ANKR/USDT $0.004217 $71,851.34 23:54:07 04/09/2026
70 Bitrue Bitrue ANKR/USDT $0.004210 $64,048.11 23:57:11 04/09/2026
71 Bitcastle Bitcastle ANKR/USDT $0.004200 $63,093.34 00:00:13 05/09/2026
72 Zoomex Zoomex ANKR/USDT $0.004212 $58,375.17 23:54:13 04/09/2026
73 Kraken Kraken ANKR/USD $0.004200 $56,851.64 23:59:54 04/09/2026
74 Cofinex Cofinex ANKR/USDT $0.004215 $50,702.83 00:00:11 05/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004180 $48,109.47 23:59:23 04/09/2026
76 B2Z Exchange B2Z Exchange ANKR/USD $0.004200 $47,275.83 00:00:10 05/09/2026
77 BITmarkets BITmarkets ANKR/USD $0.004200 $47,275.70 00:00:12 05/09/2026
78 Gate Gate ANKR/USDT $0.004207 $40,644.81 23:56:24 04/09/2026
79 Azbit Azbit ANKR/USDT $0.004209 $33,398.69 23:57:07 04/09/2026
80 BloFin BloFin ANKR/USDT $0.004205 $30,482.18 23:57:16 04/09/2026
81 Variational Variational ANKR/USDC $0.004191 $29,731.46 00:03:16 05/09/2026
82 Revolut X Revolut X ANKR/USD $0.004196 $24,200.22 00:00:12 05/09/2026
83 WEEX WEEX ANKR/USDT $0.004210 $22,375.76 23:57:10 04/09/2026
84 CoinEx CoinEx ANKR/USDT $0.004196 $21,125.88 23:59:53 04/09/2026
85 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004167 $18,597.20 23:56:29 04/09/2026
86 Kraken Kraken ANKR/EUR $0.004207 $16,934.20 23:59:54 04/09/2026
87 Bit2Me Bit2Me ANKR/EUR $0.004207 $16,744.79 23:57:11 04/09/2026
88 KuCoin KuCoin ANKR/USDT $0.004220 $15,852.64 23:59:23 04/09/2026
89 B2Z Exchange B2Z Exchange ANKR/USDT $0.004211 $12,747.16 00:00:10 05/09/2026
90 BTSE BTSE ANKR/USDT $0.004200 $12,741.73 23:57:11 04/09/2026
91 BITmarkets BITmarkets ANKR/USDT $0.004211 $12,723.69 00:00:12 05/09/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004206 $8,212.72 23:57:11 04/09/2026
93 Cryptomus Cryptomus ANKR/USDT $0.004200 $4,840.95 00:00:11 05/09/2026
94 Binance TH Binance TH ANKR/USDT $0.004210 $4,505.85 23:57:07 04/09/2026
95 Bitcoiva Bitcoiva ANKR/INR $0.004435 $3,839.35 00:00:12 05/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004210 $3,638.50 23:57:07 04/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004217 $2,730.88 23:03:11 04/09/2026
98 Indodax Indodax ANKR/IDR $0.003975 $1,710.65 23:59:24 04/09/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.004210 $1,580.71 00:00:12 05/09/2026
100 Bitkub Bitkub ANKR/THB $0.004126 $1,429.03 23:57:08 04/09/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,495.48 $1,404.91 07:11:59 04/09/2026
102 BITmarkets BITmarkets ANKR/USDC $0.004200 $1,033.47 00:00:12 05/09/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.004200 $1,033.34 00:00:10 05/09/2026
104 TRIV TRIV ANKR/IDR $0.004210 $939.95 00:00:12 05/09/2026
105 TRIV TRIV ANKR/USDT $0.004201 $937.75 00:00:12 05/09/2026
106 Tokocrypto Tokocrypto ANKR/USDT $0.004210 $930.60 23:57:08 04/09/2026
107 CoinDCX CoinDCX ANKR/INR $0.004440 $873.01 00:00:07 05/09/2026
108 Bitlo Bitlo ANKR/TRY $0.004193 $719.05 23:57:08 04/09/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004226 $655.73 23:36:19 04/09/2026
110 Uniswap v2 Uniswap v2 ANKR/WETH $0.004147 $235.20 22:35:35 04/09/2026
111 BITmarkets BITmarkets ANKR/IDR $0.004230 $225.51 00:00:12 05/09/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $719.89 $116.03 21:02:22 04/09/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $719.89 $104.14 22:34:28 04/09/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004181 $98.29 22:44:35 04/09/2026
115 SunX SunX ANKR/USDT $0.004198 $29.68 00:00:19 05/09/2026
116 Coinone Coinone ANKR/KRW $0.004311 $22.68 23:58:23 04/09/2026
117 Binance.US Binance.US ANKR/USDT $0.004190 $15.46 23:59:53 04/09/2026
118 Ulink Ulink ANKR/USDT $0.004197 $15.39 00:00:19 05/09/2026
119 WazirX WazirX ANKR/USDT $0.004175 $10.44 00:00:08 05/09/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.004202 $7.08 23:54:12 04/09/2026
121 Bancor Network Bancor Network ANKR/BNT $0.004356 $2.58 23:57:08 04/09/2026
122 HitBTC HitBTC ANKR/BTC $0.004815 $0 23:57:07 04/09/2026
123 Upbit Upbit ANKR/BTC $0.004872 $0 23:56:23 04/09/2026
124 ZebPay ZebPay ANKR/INR $0.004534 $0 00:00:11 05/09/2026
125 BitMart BitMart ANKR/USDT $0.003537 $0 00:00:15 05/09/2026
126 FMFW.io FMFW.io ANKR/BTC $0.004816 $0 23:57:08 04/09/2026
127 Giottus Giottus ANKR/INR $0.004061 $0 23:48:12 04/09/2026
128 Giottus Giottus ANKR/USDT $0.004190 $0 23:48:12 04/09/2026
129 WOO X WOO X ANKR/USDT $0.004197 $0 00:00:15 05/09/2026
130 Koinbay Koinbay ANKR/USDT $0.01692 $0 23:57:22 04/09/2026
131 Gate US Gate US ANKR/USDT $0.004205 $0 00:00:11 05/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 04/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,966,669 với tỷ giá $0.004201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá