Ankr ANKR
Xếp hạng #358
05:33:00 13/04/2026
Giá Ankr (ANKR)
$0.005100 -0.96%
0.00000007215 BTC
137 VND
Thấp: $0.005100
Cao: $0.005426
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005146 | $30,957,900 | 04:57:16 13/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005155 | $15,285,754 | 04:57:13 13/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005139 | $11,683,953 | 04:54:16 13/04/2026 |
| 4 | LBank |
ANKR/USDT | $0.005143 | $11,487,885 | 04:57:16 13/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005141 | $9,461,123 | 04:57:15 13/04/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.005199 | $9,089,375 | 01:13:54 13/04/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.005149 | $5,371,909 | 05:00:10 13/04/2026 |
| 8 |  Bybit |
ANKR/USDT | $0.005141 | $3,971,127 | 04:54:16 13/04/2026 |
| 9 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,962 | 04:57:15 13/04/2026 |
| 10 |  WEEX |
ANKR/USDT | $0.005143 | $3,193,924 | 04:57:17 13/04/2026 |
| 11 |  HTX |
ANKR/USDT | $0.005241 | $3,183,007 | 04:59:54 13/04/2026 |
| 12 | Binance |
ANKR/USDT | $0.005161 | $2,943,126 | 04:56:54 13/04/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.005124 | $2,306,640 | 04:54:15 13/04/2026 |
| 14 |  NovaEx |
ANKR/USDT | $0.005135 | $2,112,894 | 05:00:16 13/04/2026 |
| 15 |  YEX |
ANKR/USDT | $0.005134 | $2,050,706 | 05:00:16 13/04/2026 |
| 16 | YEX |
ANKR/USDT | $0.005149 | $2,016,367 | 05:00:11 13/04/2026 |
| 17 |  BTCC |
ANKR/USDT | $0.005151 | $1,471,561 | 04:57:09 13/04/2026 |
| 18 |  4E |
ANKR/USDT | $0.005149 | $1,456,551 | 05:00:07 13/04/2026 |
| 19 |  KTX |
ANKR/USDT | $0.005151 | $1,224,073 | 05:00:07 13/04/2026 |
| 20 |  Zoomex |
ANKR/USDT | $0.005144 | $1,191,681 | 04:57:15 13/04/2026 |
| 21 |  Websea |
ANKR/USDT | $0.005181 | $1,179,350 | 04:57:08 13/04/2026 |
| 22 |  EagleX |
ANKR/USDT | $0.005151 | $1,161,136 | 05:00:10 13/04/2026 |
| 23 |  YUBIT |
ANKR/USDT | $0.005141 | $1,156,382 | 04:57:11 13/04/2026 |
| 24 |  Bithumb |
ANKR/KRW | $0.005154 | $1,119,584 | 04:59:54 13/04/2026 |
| 25 |  CoinW |
ANKR/USDT | $0.005153 | $1,089,652 | 04:57:09 13/04/2026 |
| 26 |  Bitcastle |
ANKR/USDT | $0.005141 | $1,073,273 | 05:00:18 13/04/2026 |
| 27 |  XT.COM |
ANKR/USDT | $0.005161 | $1,060,512 | 04:57:08 13/04/2026 |
| 28 |  Paribu |
ANKR/TRY | $0.005151 | $1,005,349 | 04:58:54 13/04/2026 |
| 29 |  Coinlocally |
ANKR/USDT | $0.005144 | $970,962 | 04:57:17 13/04/2026 |
| 30 |  Bibox |
ANKR/USDT | $0.01500 | $888,536 | 05:00:09 13/04/2026 |
| 31 |  UZX |
ANKR/USDT | $0.005161 | $878,220 | 04:57:07 13/04/2026 |
| 32 |  Bitget |
ANKR/USDT | $0.005134 | $876,237 | 04:54:16 13/04/2026 |
| 33 |  Cofinex |
ANKR/USDT | $0.005128 | $876,185 | 05:00:17 13/04/2026 |
| 34 |  Ourbit |
ANKR/USDT | $0.005144 | $848,361 | 04:57:15 13/04/2026 |
| 35 | Binance |
ANKR/TRY | $0.005144 | $845,925 | 04:56:54 13/04/2026 |
| 36 |  Phemex |
ANKR/USDT | $0.005141 | $845,534 | 04:57:12 13/04/2026 |
| 37 |  Bitbaby |
ANKR/USDT | $0.005141 | $785,480 | 04:54:19 13/04/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.005145 | $782,523 | 04:39:11 13/04/2026 |
| 39 |  BtcTurk | Kripto |
ANKR/TRY | $0.005167 | $611,950 | 04:58:26 13/04/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.005140 | $603,616 | 04:57:15 13/04/2026 |
| 41 | Bybit |
ANKR/USDT | $0.005145 | $580,832 | 04:54:08 13/04/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005144 | $572,808 | 04:57:17 13/04/2026 |
| 43 |  Gate |
ANKR/USDT | $0.005144 | $559,481 | 04:54:19 13/04/2026 |
| 44 | WhiteBIT |
ANKR/USDT | $0.005160 | $559,005 | 04:57:07 13/04/2026 |
| 45 | Coinlocally |
ANKR/USDT | $0.005139 | $466,529 | 05:00:07 13/04/2026 |
| 46 |  Binance TR |
ANKR/TRY | $0.005144 | $428,671 | 04:57:15 13/04/2026 |
| 47 | MEXC |
ANKR/USDT | $0.005139 | $427,212 | 04:54:16 13/04/2026 |
| 48 |  BitradeX |
ANKR/USDT | $0.005152 | $374,520 | 04:48:15 13/04/2026 |
| 49 |  BlockFin |
ANKR/USDT | $0.005131 | $365,432 | 05:00:15 13/04/2026 |
| 50 |  ICRYPEX |
ANKR/USDT | $0.005401 | $364,343 | 05:00:10 13/04/2026 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.005134 | $308,139 | 05:00:17 13/04/2026 |
| 52 |  HitBTC |
ANKR/USDT | $0.005153 | $305,997 | 04:54:11 13/04/2026 |
| 53 |  FMFW.io |
ANKR/USD | $0.005153 | $305,673 | 04:57:08 13/04/2026 |
| 54 | Ourbit |
ANKR/USDT | $0.005147 | $281,785 | 04:57:07 13/04/2026 |
| 55 |  BingX |
ANKR/USDT | $0.005171 | $277,339 | 04:57:07 13/04/2026 |
| 56 |  Toobit |
ANKR/USDT | $0.005141 | $260,392 | 04:57:14 13/04/2026 |
| 57 |  BYDFi |
ANKR/USDT | $0.005151 | $240,608 | 04:57:07 13/04/2026 |
| 58 |  Deepcoin |
ANKR/USDT | $0.005148 | $230,754 | 04:57:15 13/04/2026 |
| 59 | BlockFin |
ANKR/USDT | $0.005129 | $221,028 | 05:00:07 13/04/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.005149 | $214,370 | 05:00:08 13/04/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.005141 | $210,481 | 04:57:07 13/04/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.005140 | $198,370 | 04:56:59 13/04/2026 |
| 63 |  KuCoin |
ANKR/USDT | $0.005151 | $187,506 | 04:54:19 13/04/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.005151 | $184,757 | 04:57:07 13/04/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.005151 | $184,302 | 04:57:07 13/04/2026 |
| 66 | Zoomex |
ANKR/USDT | $0.005146 | $174,151 | 04:57:11 13/04/2026 |
| 67 | WEEX |
ANKR/USDT | $0.005161 | $172,556 | 04:57:08 13/04/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.005151 | $169,489 | 04:57:09 13/04/2026 |
| 69 |  Hotcoin |
ANKR/USDT | $0.005141 | $145,988 | 04:57:18 13/04/2026 |
| 70 |  DigiFinex |
ANKR/USDT | $0.005151 | $139,044 | 04:54:11 13/04/2026 |
| 71 |  BloFin |
ANKR/USDT | $0.005171 | $132,409 | 04:57:08 13/04/2026 |
| 72 |  CoinTR |
ANKR/USDT | $0.005151 | $110,818 | 05:00:12 13/04/2026 |
| 73 | MEXC |
ANKR/BTC | $0.005157 | $108,946 | 04:39:11 13/04/2026 |
| 74 | CoinTR |
ANKR/TRY | $0.005158 | $108,256 | 05:00:12 13/04/2026 |
| 75 |  Bitrue |
ANKR/USDT | $0.005151 | $102,949 | 04:57:07 13/04/2026 |
| 76 | Bitget |
ANKR/USDT | $0.005150 | $100,735 | 04:54:09 13/04/2026 |
| 77 |  CoinUp.io |
ANKR/USDT | $0.005151 | $94,046.91 | 04:57:11 13/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005149 | $93,343.70 | 05:00:09 13/04/2026 |
| 79 |  Azbit |
ANKR/USDT | $0.005151 | $92,894.29 | 04:57:11 13/04/2026 |
| 80 |  BitMart |
ANKR/USDT | $0.005161 | $88,846.90 | 04:57:12 13/04/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.005171 | $86,604.78 | 04:55:53 13/04/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.005151 | $86,093.92 | 04:58:26 13/04/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.005141 | $74,746.68 | 04:57:09 13/04/2026 |
| 84 |  Flipster |
ANKR/USDT | $0.005130 | $60,148.52 | 05:00:16 13/04/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.005156 | $60,055.69 | 04:57:08 13/04/2026 |
| 86 | BloFin |
ANKR/USDT | $0.005131 | $58,933.84 | 04:57:16 13/04/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.005149 | $56,958.84 | 05:00:09 13/04/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005144 | $56,196.70 | 04:57:15 13/04/2026 |
| 89 | Cofinex |
ANKR/USDT | $0.005149 | $50,893.96 | 05:00:08 13/04/2026 |
| 90 |  CoinEx |
ANKR/USDT | $0.005164 | $45,398.63 | 04:59:23 13/04/2026 |
| 91 |  BITmarkets |
ANKR/USD | $0.005150 | $44,107.28 | 05:00:08 13/04/2026 |
| 92 |  B2Z Exchange |
ANKR/USD | $0.005150 | $44,102.46 | 05:00:08 13/04/2026 |
| 93 |  Dex-Trade |
ANKR/USDT | $0.005151 | $39,924.13 | 04:54:11 13/04/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.005164 | $35,387.81 | 04:57:07 13/04/2026 |
| 95 | Gate |
ANKR/USDT | $0.005164 | $33,745.64 | 04:56:54 13/04/2026 |
| 96 |  BitDelta |
ANKR/USDT | $0.005159 | $33,291.95 | 05:00:08 13/04/2026 |
| 97 |  LATOKEN |
ANKR/USDT | $0.005197 | $33,193.33 | 04:54:07 13/04/2026 |
| 98 |  Kraken |
ANKR/USD | $0.005200 | $33,031.18 | 04:59:24 13/04/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.005171 | $27,156.62 | 05:00:11 13/04/2026 |
| 100 |  WOO X |
ANKR/USDT | $0.005145 | $21,849.48 | 04:57:15 13/04/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $19,796.87 | 04:37:14 13/04/2026 |
| 102 | B2Z Exchange |
ANKR/USDT | $0.005148 | $12,152.74 | 05:00:08 13/04/2026 |
| 103 | BITmarkets |
ANKR/USDT | $0.005151 | $12,152.27 | 05:00:08 13/04/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.005161 | $12,150.38 | 04:57:07 13/04/2026 |
| 105 | Coinbase Exchange |
ANKR/EUR | $0.005162 | $6,399.28 | 04:56:59 13/04/2026 |
| 106 |  GroveX |
ANKR/USDT | $0.005146 | $6,259.14 | 05:00:08 13/04/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005161 | $6,137.04 | 05:00:09 13/04/2026 |
| 108 |  Bit2Me |
ANKR/EUR | $0.005185 | $5,848.64 | 04:57:07 13/04/2026 |
| 109 | Kraken |
ANKR/EUR | $0.005185 | $5,809.19 | 04:59:54 13/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,212.03 | $4,479.49 | 03:38:47 13/04/2026 |
| 111 |  Coinone |
ANKR/KRW | $0.005222 | $4,172.40 | 04:54:53 13/04/2026 |
| 112 |  Gemini |
ANKR/USD | $0.005177 | $3,442.70 | 04:59:54 13/04/2026 |
| 113 |  TRIV |
ANKR/USDT | $0.005161 | $2,356.34 | 05:00:18 13/04/2026 |
| 114 | TRIV |
ANKR/IDR | $0.005175 | $2,356.34 | 05:00:18 13/04/2026 |
| 115 |  Bitlo |
ANKR/TRY | $0.005153 | $1,611.02 | 05:00:12 13/04/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.005158 | $1,485.32 | 04:55:53 13/04/2026 |
| 117 |  Bitkub |
ANKR/THB | $0.005289 | $1,174.37 | 04:54:07 13/04/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.005091 | $926.12 | 04:59:24 13/04/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.005499 | $807.21 | 04:57:07 13/04/2026 |
| 120 | BITmarkets |
ANKR/USDC | $0.005148 | $804.66 | 05:00:08 13/04/2026 |
| 121 | B2Z Exchange |
ANKR/USDC | $0.005148 | $804.41 | 05:00:08 13/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005295 | $543.00 | 02:41:59 13/04/2026 |
| 123 |  ChangeNOW |
ANKR/BTC | $0.005320 | $482.60 | 05:00:11 13/04/2026 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.005155 | $300.96 | 04:54:16 13/04/2026 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $580.40 | $278.72 | 02:21:28 13/04/2026 |
| 126 |  Binance TH |
ANKR/USDT | $0.005161 | $277.39 | 04:57:09 13/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $586.90 | $215.67 | 04:59:43 13/04/2026 |
| 128 |  Uniswap v2 |
ANKR/WETH | $0.005279 | $171.67 | 19:02:35 12/04/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.005161 | $159.71 | 04:57:11 13/04/2026 |
| 130 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005266 | $126.24 | 20:49:47 12/04/2026 |
| 131 |  SunX |
ANKR/USDT | $0.005135 | $75.15 | 05:00:18 13/04/2026 |
| 132 |  Bitcoiva |
ANKR/INR | $0.005218 | $65.28 | 05:00:08 13/04/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.005445 | $55.86 | 04:54:11 13/04/2026 |
| 134 | Upbit |
ANKR/BTC | $0.006411 | $53.64 | 01:13:54 13/04/2026 |
| 135 |  Ulink |
ANKR/USDT | $0.005135 | $30.79 | 05:00:19 13/04/2026 |
| 136 | Bitcoiva |
ANKR/USDT | $0.005139 | $28.26 | 05:00:08 13/04/2026 |
| 137 |  CEX.IO |
ANKR/USD | $0.005165 | $18.21 | 04:54:08 13/04/2026 |
| 138 | CEX.IO |
ANKR/USDT | $0.005162 | $18.13 | 04:54:08 13/04/2026 |
| 139 |  Bancor Network |
ANKR/BNT | $0.005277 | $9.10 | 04:57:14 13/04/2026 |
| 140 |  WazirX |
ANKR/USDT | $0.005089 | $5.43 | 05:00:08 13/04/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08254 | $1.97 | 21:19:43 12/04/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.005388 | $0.1011 | 04:57:08 13/04/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.005387 | $0.1011 | 04:54:11 13/04/2026 |
| 144 |  Kinesis Money |
ANKR/C1USD | $0.005300 | $0.01961 | 17:42:08 11/04/2026 |
| 145 |  NovaDAX |
ANKR/BRL | $0.005214 | $0 | 04:57:07 13/04/2026 |
| 146 |  digitalexchange.id |
ANKR/IDR | $0.005150 | $0 | 05:00:18 13/04/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005826 | $0 | 15:51:08 10/04/2026 |
| 148 | Giottus |
ANKR/USDT | $0.005299 | $0 | 15:51:08 10/04/2026 |
| 149 |  XXKK |
ANKR/USDT | $0.005081 | $0 | 05:00:07 13/04/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.005170 | $0 | 05:00:07 13/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 13/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,957,900 với tỷ giá $0.005146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.