Tiền ảo: 37,531 Sàn giao dịch: 944 Vốn hóa: $2,565,496,505,480 Khối lượng (24h): $93,462,183,341 Thị phần: BTC: 60.0%, ETH: 10.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #428 13:08:00 19/05/2026
Giá Ankr (ANKR)
$0.004588 -0.14%
0.00000005967 BTC 121 VND
Thấp: $0.004482 Cao: $0.004630

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004588 $27,382,600 12:57:16 19/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,128 12:54:18 19/05/2026
3 WhiteBIT WhiteBIT ANKR/USDT $0.004581 $2,941,601 12:51:15 19/05/2026
4 Binance Binance ANKR/USDT $0.004591 $2,078,365 12:54:16 19/05/2026
5 OrangeX OrangeX ANKR/USDT $0.004587 $2,026,717 12:57:15 19/05/2026
6 HTX HTX ANKR/USDT $0.004602 $1,729,651 12:59:55 19/05/2026
7 LBank LBank ANKR/USDT $0.004584 $1,443,518 12:57:08 19/05/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.004587 $1,339,193 13:00:08 19/05/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.004597 $1,308,582 12:51:10 19/05/2026
10 Bibox Bibox ANKR/USDT $0.01499 $888,069 13:00:12 19/05/2026
11 Phemex Phemex ANKR/USDT $0.004607 $864,367 12:57:10 19/05/2026
12 KTX KTX ANKR/USDT $0.004596 $852,804 13:00:12 19/05/2026
13 Hotcoin Hotcoin ANKR/USDT $0.004587 $687,539 12:57:20 19/05/2026
14 YEX YEX ANKR/USDT $0.004581 $626,106 13:00:16 19/05/2026
15 Coinlocally Coinlocally ANKR/USDT $0.004587 $584,996 12:57:17 19/05/2026
16 BlockFin BlockFin ANKR/USDT $0.004577 $558,519 13:00:09 19/05/2026
17 Deepcoin Deepcoin ANKR/USDT $0.004587 $523,193 12:57:15 19/05/2026
18 YEX YEX ANKR/USDT $0.004587 $518,448 13:00:10 19/05/2026
19 Binance Binance ANKR/USDT $0.004596 $453,631 12:56:54 19/05/2026
20 Azbit Azbit ANKR/USDT $0.004587 $434,944 12:54:07 19/05/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.004996 $425,039 13:00:11 19/05/2026
22 WOO X Pro WOO X Pro ANKR/USDT $0.004581 $406,194 13:00:16 19/05/2026
23 BloFin BloFin ANKR/USDT $0.004607 $335,042 12:57:11 19/05/2026
24 UZX UZX ANKR/USDT $0.004597 $312,498 12:57:10 19/05/2026
25 Bitbaby Bitbaby ANKR/USDT $0.004585 $286,397 13:00:16 19/05/2026
26 YUBIT YUBIT ANKR/USDT $0.004587 $275,000 12:57:11 19/05/2026
27 EagleX EagleX ANKR/USDT $0.004587 $267,489 13:00:07 19/05/2026
28 BlockFin BlockFin ANKR/USDT $0.004586 $258,940 13:00:15 19/05/2026
29 BTCC BTCC ANKR/USDT $0.004597 $227,040 12:57:08 19/05/2026
30 4E 4E ANKR/USDT $0.004586 $224,539 13:00:12 19/05/2026
31 Paribu Paribu ANKR/TRY $0.004616 $215,594 13:02:23 19/05/2026
32 Cofinex Cofinex ANKR/USDT $0.004584 $208,370 13:00:15 19/05/2026
33 Websea Websea ANKR/USDT $0.004597 $200,575 12:57:10 19/05/2026
34 BitradeX BitradeX ANKR/USDT $0.004587 $197,586 12:54:10 19/05/2026
35 Upbit Upbit ANKR/KRW $0.004527 $177,329 12:56:54 19/05/2026
36 Coinlocally Coinlocally ANKR/USDT $0.004577 $177,058 13:00:09 19/05/2026
37 XT.COM XT.COM ANKR/USDT $0.004597 $163,307 12:57:08 19/05/2026
38 CoinUp.io CoinUp.io ANKR/USDT $0.004587 $161,018 12:48:08 19/05/2026
39 Bitcastle Bitcastle ANKR/USDT $0.004586 $147,793 13:00:18 19/05/2026
40 Bitget Bitget ANKR/USDT $0.004587 $145,647 12:54:12 19/05/2026
41 HitBTC HitBTC ANKR/USDT $0.004597 $141,548 13:00:09 19/05/2026
42 Mandala Exchange Mandala Exchange ANKR/USDT $0.004597 $141,548 13:00:11 19/05/2026
43 CoinW CoinW ANKR/USDT $0.004596 $140,987 12:57:07 19/05/2026
44 FMFW.io FMFW.io ANKR/USD $0.004604 $140,794 12:57:11 19/05/2026
45 Bitunix Bitunix ANKR/USDT $0.004584 $121,143 12:48:16 19/05/2026
46 Phemex Phemex ANKR/USDT $0.004587 $116,977 12:57:17 19/05/2026
47 CoinTR CoinTR ANKR/TRY $0.004605 $95,349.76 12:54:11 19/05/2026
48 B2Z Exchange B2Z Exchange ANKR/USD $0.004600 $95,313.27 13:00:11 19/05/2026
49 BITmarkets BITmarkets ANKR/USD $0.004600 $95,307.48 13:00:08 19/05/2026
50 Gate Gate ANKR/USDT $0.004588 $92,598.59 12:54:19 19/05/2026
51 MEXC MEXC ANKR/USDT $0.004585 $91,316.80 12:57:16 19/05/2026
52 BingX BingX ANKR/USDT $0.004587 $89,169.48 12:57:11 19/05/2026
53 BitMart BitMart ANKR/USDT $0.004597 $86,310.41 12:57:10 19/05/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004570 $78,137.56 12:57:00 19/05/2026
55 BitKan BitKan ANKR/USDT $0.004597 $76,451.13 13:00:09 19/05/2026
56 KuCoin KuCoin ANKR/USDT $0.004587 $72,418.99 12:54:18 19/05/2026
57 Bitunix Bitunix ANKR/USDT $0.004587 $71,659.73 12:48:08 19/05/2026
58 Zoomex Zoomex ANKR/USDT $0.004588 $65,897.29 12:57:15 19/05/2026
59 Tapbit Tapbit ANKR/USDT $0.004587 $63,971.84 12:57:11 19/05/2026
60 BVOX BVOX ANKR/USDT $0.004587 $58,035.02 12:57:12 19/05/2026
61 Bybit Bybit ANKR/USDT $0.004589 $55,072.83 12:54:12 19/05/2026
62 MEXC MEXC ANKR/USDT $0.004592 $54,599.88 12:57:09 19/05/2026
63 XXKK XXKK ANKR/USDT $0.004587 $53,937.30 13:00:11 19/05/2026
64 Toobit Toobit ANKR/USDT $0.004597 $51,477.13 12:57:11 19/05/2026
65 Cofinex Cofinex ANKR/USDT $0.004587 $51,260.35 13:00:08 19/05/2026
66 Ourbit Ourbit ANKR/USDT $0.004595 $49,535.04 12:45:07 19/05/2026
67 Coinone Coinone ANKR/KRW $0.004535 $41,775.26 12:58:23 19/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004595 $40,639.46 12:59:23 19/05/2026
69 CoinTR CoinTR ANKR/USDT $0.004607 $39,689.85 12:54:11 19/05/2026
70 BYDFi BYDFi ANKR/USDT $0.004587 $38,956.84 13:00:08 19/05/2026
71 WEEX WEEX ANKR/USDT $0.004597 $35,848.82 12:57:11 19/05/2026
72 Binance Binance ANKR/TRY $0.004599 $30,338.40 12:56:54 19/05/2026
73 Bithumb Bithumb ANKR/KRW $0.004524 $29,733.00 12:59:53 19/05/2026
74 KCEX KCEX ANKR/USDT $0.004597 $28,408.07 12:57:12 19/05/2026
75 OrangeX OrangeX ANKR/USDT $0.004607 $27,433.32 12:57:11 19/05/2026
76 Bitcastle Bitcastle ANKR/USDT $0.004586 $23,912.32 13:00:10 19/05/2026
77 CoinEx CoinEx ANKR/USDT $0.004593 $22,691.35 12:59:53 19/05/2026
78 BitDelta BitDelta ANKR/USDT $0.004597 $22,124.89 12:57:10 19/05/2026
79 DigiFinex DigiFinex ANKR/USDT $0.004597 $21,908.27 12:57:11 19/05/2026
80 LATOKEN LATOKEN ANKR/USDT $0.004604 $20,035.05 12:57:10 19/05/2026
81 Dex-Trade Dex-Trade ANKR/USDT $0.004617 $18,565.77 12:57:07 19/05/2026
82 Zoomex Zoomex ANKR/USDT $0.004589 $16,523.37 12:51:07 19/05/2026
83 BloFin BloFin ANKR/USDT $0.004577 $16,090.03 12:42:16 19/05/2026
84 Bitrue Bitrue ANKR/USDT $0.004587 $14,659.67 12:57:07 19/05/2026
85 Binance TR Binance TR ANKR/TRY $0.004599 $12,185.36 12:57:13 19/05/2026
86 BITmarkets BITmarkets ANKR/USDT $0.004597 $11,953.99 13:00:08 19/05/2026
87 B2Z Exchange B2Z Exchange ANKR/USDT $0.004599 $11,947.71 13:00:11 19/05/2026
88 BTSE BTSE ANKR/USDT $0.004576 $11,823.21 12:48:11 19/05/2026
89 KuCoin KuCoin ANKR/USDT $0.004576 $10,328.09 12:56:53 19/05/2026
90 MEXC MEXC ANKR/BTC $0.004589 $10,205.57 12:57:09 19/05/2026
91 Pionex Pionex ANKR/USDT $0.004588 $9,296.80 12:57:16 19/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004597 $7,538.46 12:59:53 19/05/2026
93 GroveX GroveX ANKR/USDT $0.004592 $5,940.48 12:57:11 19/05/2026
94 Bitcoiva Bitcoiva ANKR/INR $0.004633 $4,426.65 13:00:09 19/05/2026
95 Kraken Kraken ANKR/USD $0.004580 $4,397.81 12:59:24 19/05/2026
96 Kraken Kraken ANKR/EUR $0.004575 $3,725.89 12:59:54 19/05/2026
97 Bit2Me Bit2Me ANKR/EUR $0.004575 $3,640.10 13:00:11 19/05/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,135.17 $3,238.15 12:41:59 19/05/2026
99 Cryptomus Cryptomus ANKR/USDT $0.004577 $3,138.44 12:57:07 19/05/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9992 $2,566.97 07:21:40 19/05/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004622 $2,549.03 12:57:11 19/05/2026
102 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004564 $2,376.08 12:57:00 19/05/2026
103 Gate Gate ANKR/USDT $0.004552 $2,271.89 12:56:54 19/05/2026
104 Bitcoiva Bitcoiva ANKR/USDT $0.004597 $1,658.63 13:00:09 19/05/2026
105 Koinpark Koinpark ANKR/USDT $0.004597 $983.37 12:57:07 19/05/2026
106 BITmarkets BITmarkets ANKR/USDC $0.004599 $918.58 13:00:08 19/05/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.004600 $918.43 13:00:11 19/05/2026
108 Bitvavo Bitvavo ANKR/EUR $0.004577 $878.66 12:57:08 19/05/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004608 $871.79 11:12:17 19/05/2026
110 Flipster Flipster ANKR/USDT $0.004578 $536.27 13:00:15 19/05/2026
111 TRIV TRIV ANKR/IDR $0.004610 $420.50 13:00:16 19/05/2026
112 TRIV TRIV ANKR/USDT $0.004596 $419.29 13:00:16 19/05/2026
113 Gemini Gemini ANKR/USD $0.004591 $401.17 12:59:53 19/05/2026
114 Bitlo Bitlo ANKR/TRY $0.004599 $319.32 12:57:09 19/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004691 $170.21 12:41:59 19/05/2026
116 Bitkub Bitkub ANKR/THB $0.004595 $155.60 12:57:07 19/05/2026
117 KuCoin KuCoin ANKR/BTC $0.004543 $140.84 12:59:24 19/05/2026
118 Indodax Indodax ANKR/IDR $0.004680 $90.57 13:02:23 19/05/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.004692 $77.18 12:41:59 19/05/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004716 $53.67 12:41:59 19/05/2026
121 CoinDCX CoinDCX ANKR/INR $0.004592 $48.72 13:00:08 19/05/2026
122 Tokocrypto Tokocrypto ANKR/USDT $0.004597 $46.72 12:57:12 19/05/2026
123 Binance.US Binance.US ANKR/USDT $0.004548 $37.75 06:48:23 18/05/2026
124 CEX.IO CEX.IO ANKR/USDT $0.004598 $21.16 13:00:12 19/05/2026
125 CEX.IO CEX.IO ANKR/USD $0.004594 $21.01 13:00:12 19/05/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $652.10 $15.60 01:08:05 19/05/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $648.23 $9.37 10:52:58 19/05/2026
128 SunX SunX ANKR/USDT $0.004585 $7.62 13:00:17 19/05/2026
129 WazirX WazirX ANKR/USDT $0.004447 $6.33 13:00:08 19/05/2026
130 Ulink Ulink ANKR/USDT $0.004585 $4.36 13:00:18 19/05/2026
131 Bancor Network Bancor Network ANKR/BNT $0.004639 $3.22 12:57:12 19/05/2026
132 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09070 $1.53 14:35:23 17/05/2026
133 HitBTC HitBTC ANKR/BTC $0.005811 $0 13:00:09 19/05/2026
134 Upbit Upbit ANKR/BTC $0.004560 $0 12:56:54 19/05/2026
135 ZebPay ZebPay ANKR/INR $0.004812 $0 13:00:15 19/05/2026
136 NovaDAX NovaDAX ANKR/BRL $0.005107 $0 12:54:07 19/05/2026
137 digitalexchange.id digitalexchange.id ANKR/IDR $0.004511 $0 13:00:10 19/05/2026
138 FMFW.io FMFW.io ANKR/BTC $0.005811 $0 12:57:11 19/05/2026
139 Giottus Giottus ANKR/INR $0.005295 $0 12:45:10 19/05/2026
140 Giottus Giottus ANKR/USDT $0.004596 $0 12:45:10 19/05/2026
141 WOO X WOO X ANKR/USDT $0.004590 $0 12:54:15 19/05/2026
142 Binance TH Binance TH ANKR/USDT $0.004597 $0 12:57:11 19/05/2026
143 Gate US Gate US ANKR/USDT $0.004599 $0 13:00:11 19/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 19/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,382,600 với tỷ giá $0.004588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá