Ankr ANKR
Xếp hạng #510
08:43:00 06/07/2026
Giá Ankr (ANKR)
$0.003653 -1.07%
0.00000005735 BTC
97 VND
Thấp: $0.003599
Cao: $0.003725
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003649 | $68,020,166 | 07:57:16 06/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,631 | 08:00:15 06/07/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.003649 | $2,866,401 | 07:57:16 06/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003659 | $1,584,535 | 07:57:08 06/07/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003657 | $1,195,301 | 08:00:10 06/07/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003647 | $1,015,712 | 07:57:15 06/07/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003650 | $789,402 | 07:54:17 06/07/2026 |
| 8 |  YEX |
ANKR/USDT | $0.003648 | $717,667 | 08:00:16 06/07/2026 |
| 9 |  CRMClick |
ANKR/USDT | $0.003683 | $678,334 | 08:00:10 06/07/2026 |
| 10 |  HTX |
ANKR/USDT | $0.003682 | $669,569 | 07:59:24 06/07/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003644 | $575,799 | 07:57:17 06/07/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003650 | $371,599 | 07:57:19 06/07/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003642 | $359,600 | 07:57:15 06/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003667 | $276,669 | 07:57:10 06/07/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003651 | $249,691 | 07:57:15 06/07/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.003647 | $230,815 | 07:57:07 06/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003646 | $212,238 | 08:00:11 06/07/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.003657 | $181,389 | 08:00:11 06/07/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003657 | $179,987 | 07:57:07 06/07/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003397 | $168,197 | 08:00:13 06/07/2026 |
| 21 |  HitBTC |
ANKR/USDT | $0.003659 | $151,961 | 07:57:09 06/07/2026 |
| 22 |  Mandala Exchange |
ANKR/USDT | $0.003664 | $151,945 | 08:00:11 06/07/2026 |
| 23 |  FMFW.io |
ANKR/USD | $0.003664 | $151,945 | 08:00:11 06/07/2026 |
| 24 |  Paribu |
ANKR/TRY | $0.003640 | $140,987 | 07:58:53 06/07/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.003657 | $137,624 | 07:54:11 06/07/2026 |
| 26 | Coinlocally |
ANKR/USDT | $0.003636 | $127,524 | 08:00:09 06/07/2026 |
| 27 |  WOO X Pro |
ANKR/USDT | $0.003650 | $125,493 | 08:00:16 06/07/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.003649 | $119,563 | 08:00:16 06/07/2026 |
| 29 |  Bitbase |
ANKR/USDT | $0.003649 | $117,351 | 07:54:19 06/07/2026 |
| 30 | Binance |
ANKR/USDT | $0.003657 | $113,118 | 07:56:42 06/07/2026 |
| 31 | Phemex |
ANKR/USDT | $0.003648 | $106,453 | 07:57:16 06/07/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.003650 | $100,035 | 07:57:16 06/07/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.003647 | $91,114.55 | 08:00:18 06/07/2026 |
| 34 |  Upbit |
ANKR/KRW | $0.003597 | $84,735.66 | 07:56:53 06/07/2026 |
| 35 | BlockFin |
ANKR/USDT | $0.003637 | $82,556.09 | 07:57:15 06/07/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 37 |  BitMart |
ANKR/USDT | $0.003657 | $77,215.36 | 07:57:08 06/07/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.003656 | $75,410.24 | 07:54:13 06/07/2026 |
| 39 |  Cofinex |
ANKR/USDT | $0.003650 | $72,886.36 | 08:00:15 06/07/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.003657 | $71,761.48 | 07:57:08 06/07/2026 |
| 41 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 42 |  BTCC |
ANKR/USDT | $0.003657 | $56,932.39 | 07:57:08 06/07/2026 |
| 43 | MEXC |
ANKR/USDT | $0.003655 | $56,659.19 | 07:57:07 06/07/2026 |
| 44 |  4E |
ANKR/USDT | $0.003647 | $56,238.81 | 08:00:09 06/07/2026 |
| 45 |  XXKK |
ANKR/USDT | $0.003656 | $55,560.79 | 08:00:08 06/07/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.003629 | $54,657.39 | 07:54:18 06/07/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003657 | $53,274.58 | 07:57:09 06/07/2026 |
| 48 | Binance |
ANKR/TRY | $0.003642 | $50,680.67 | 07:56:54 06/07/2026 |
| 49 |  YUBIT |
ANKR/USDT | $0.003657 | $50,148.59 | 07:57:09 06/07/2026 |
| 50 |  GroveX |
ANKR/USDT | $0.003641 | $47,282.33 | 07:57:07 06/07/2026 |
| 51 | WhiteBIT |
ANKR/USDT | $0.003656 | $44,053.97 | 07:57:07 06/07/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.003657 | $42,186.01 | 07:57:09 06/07/2026 |
| 53 |  Binance TR |
ANKR/TRY | $0.003642 | $39,956.78 | 07:57:09 06/07/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.003646 | $39,452.71 | 07:57:16 06/07/2026 |
| 55 |  x.me Exchange |
ANKR/USDT | $0.003657 | $38,491.09 | 07:57:08 06/07/2026 |
| 56 |  CoinW |
ANKR/USDT | $0.003657 | $37,005.48 | 07:48:11 06/07/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003667 | $31,525.28 | 07:51:07 06/07/2026 |
| 59 |  BtcTurk | Kripto |
ANKR/TRY | $0.003631 | $25,770.42 | 07:59:23 06/07/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 61 | KuCoin |
ANKR/USDT | $0.003637 | $22,747.73 | 07:56:23 06/07/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.003654 | $21,730.40 | 07:54:07 06/07/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003667 | $20,686.30 | 07:57:08 06/07/2026 |
| 64 |  Gate |
ANKR/USDT | $0.003643 | $18,684.40 | 07:54:19 06/07/2026 |
| 65 |  CoinEx |
ANKR/USDT | $0.003661 | $18,497.95 | 07:59:53 06/07/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.003657 | $18,175.49 | 07:57:09 06/07/2026 |
| 67 |  Bybit |
ANKR/USDT | $0.003654 | $17,449.41 | 07:54:08 06/07/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.003650 | $17,067.94 | 07:57:08 06/07/2026 |
| 69 |  BitKan |
ANKR/USDT | $0.003657 | $15,827.54 | 08:00:10 06/07/2026 |
| 70 |  Coinbase Exchange |
ANKR/USD | $0.003650 | $14,655.72 | 07:56:29 06/07/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003647 | $14,206.50 | 07:57:07 06/07/2026 |
| 72 |  LATOKEN |
ANKR/USDT | $0.003655 | $12,861.39 | 07:57:13 06/07/2026 |
| 73 |  KTX |
ANKR/USDT | $0.003667 | $12,668.77 | 08:00:09 06/07/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.003657 | $12,177.86 | 08:00:13 06/07/2026 |
| 75 |  BITmarkets |
ANKR/USDT | $0.003636 | $12,079.57 | 08:00:09 06/07/2026 |
| 76 |  B2Z Exchange |
ANKR/USDT | $0.003639 | $12,076.61 | 08:00:11 06/07/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003637 | $12,058.67 | 07:57:07 06/07/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.003656 | $11,348.38 | 07:54:09 06/07/2026 |
| 79 |  BYDFi |
ANKR/USDT | $0.003656 | $9,703.39 | 08:00:08 06/07/2026 |
| 80 | Gate |
ANKR/USDT | $0.003651 | $8,888.58 | 07:56:24 06/07/2026 |
| 81 | MEXC |
ANKR/BTC | $0.003655 | $8,421.99 | 07:57:07 06/07/2026 |
| 82 |  Bithumb |
ANKR/KRW | $0.003588 | $8,127.66 | 07:59:53 06/07/2026 |
| 83 |  Cryptomus |
ANKR/USDT | $0.003637 | $6,971.99 | 08:00:08 06/07/2026 |
| 84 | BloFin |
ANKR/USDT | $0.003637 | $6,691.32 | 07:54:17 06/07/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.003646 | $6,339.47 | 07:59:23 06/07/2026 |
| 86 |  Bitvavo |
ANKR/EUR | $0.003653 | $5,838.92 | 07:57:09 06/07/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.003647 | $5,591.20 | 08:00:11 06/07/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003655 | $5,235.66 | 07:57:09 06/07/2026 |
| 89 |  Kraken |
ANKR/USD | $0.003630 | $3,593.37 | 07:59:23 06/07/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003648 | $3,484.31 | 07:57:07 06/07/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.003815 | $3,277.66 | 08:00:09 06/07/2026 |
| 92 | B2Z Exchange |
ANKR/USD | $0.003640 | $3,235.81 | 08:00:11 06/07/2026 |
| 93 | BITmarkets |
ANKR/USD | $0.003640 | $3,234.86 | 08:00:09 06/07/2026 |
| 94 |  Bitrue |
ANKR/USDT | $0.003657 | $2,472.83 | 07:57:08 06/07/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.003649 | $1,461.77 | 07:56:29 06/07/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003656 | $1,367.30 | 08:00:09 06/07/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003649 | $1,116.32 | 07:59:53 06/07/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003649 | $1,108.84 | 08:00:07 06/07/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003657 | $1,036.35 | 07:57:10 06/07/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003648 | $1,021.34 | 08:00:11 06/07/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003649 | $1,020.69 | 08:00:09 06/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,792.05 | $907.11 | 01:44:47 06/07/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.003658 | $651.01 | 07:57:09 06/07/2026 |
| 104 |  Binance.US |
ANKR/USDT | $0.003557 | $553.62 | 07:59:53 06/07/2026 |
| 105 |  CoinDCX |
ANKR/INR | $0.003657 | $452.56 | 07:57:09 06/07/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003657 | $245.12 | 07:54:12 06/07/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.003640 | $157.25 | 07:57:08 06/07/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003627 | $125.36 | 07:56:23 06/07/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003671 | $103.93 | 08:00:16 06/07/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003657 | $103.53 | 08:00:16 06/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003695 | $60.28 | 02:37:35 06/07/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $590.76 | $54.13 | 03:25:33 06/07/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $590.32 | $36.04 | 23:55:26 05/07/2026 |
| 114 |  CEX.IO |
ANKR/USD | $0.003663 | $28.86 | 08:00:12 06/07/2026 |
| 115 | CEX.IO |
ANKR/USDT | $0.003658 | $28.40 | 08:00:12 06/07/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.003891 | $16.79 | 08:02:24 06/07/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.003664 | $9.50 | 07:18:21 06/07/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003650 | $5.15 | 08:00:18 06/07/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003721 | $3.58 | 02:37:35 06/07/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003650 | $1.80 | 08:00:19 06/07/2026 |
| 121 |  Bancor Network |
ANKR/BNT | $0.003708 | $1.13 | 07:57:10 06/07/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.003670 | $0.4774 | 02:31:47 05/07/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07407 | $0.09983 | 17:28:50 05/07/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004122 | $0 | 07:57:09 06/07/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003468 | $0 | 07:59:53 06/07/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003763 | $0 | 07:56:23 06/07/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.003877 | $0 | 07:54:09 06/07/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003327 | $0 | 08:00:09 06/07/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003657 | $0 | 07:57:08 06/07/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003612 | $0 | 07:57:07 06/07/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004125 | $0 | 08:00:11 06/07/2026 |
| 132 |  Giottus |
ANKR/INR | $0.003981 | $0 | 08:00:09 06/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003696 | $0 | 08:00:09 06/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003649 | $0 | 07:57:15 06/07/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003657 | $0 | 07:57:08 06/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003657 | $0 | 08:00:08 06/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,020,166 với tỷ giá $0.003649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.