Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003459 | $64,838,486 | 11:57:16 25/06/2026 | |
| 2 | ANKR/USDT | $0.003461 | $27,259,855 | 11:57:16 25/06/2026 | |
| 3 | ANKR/USDT | $0.03577 | $3,696,214 | 11:57:15 25/06/2026 | |
| 4 | ANKR/USDT | $0.003454 | $2,082,346 | 11:59:25 25/06/2026 | |
| 5 | ANKR/USDT | $0.003454 | $2,081,915 | 11:57:09 25/06/2026 | |
| 6 | ANKR/USDT | $0.003464 | $1,733,748 | 11:57:08 25/06/2026 | |
| 7 | ANKR/USDT | $0.003444 | $1,230,787 | 11:54:15 25/06/2026 | |
| 8 | ANKR/USDT | $0.003475 | $1,158,969 | 11:57:10 25/06/2026 | |
| 9 | ANKR/USDT | $0.003449 | $1,065,984 | 11:54:16 25/06/2026 | |
| 10 | ANKR/USDT | $0.003459 | $711,835 | 12:00:17 25/06/2026 | |
| 11 | ANKR/USDT | $0.003461 | $596,720 | 11:57:20 25/06/2026 | |
| 12 | ANKR/USDT | $0.003459 | $582,397 | 11:57:16 25/06/2026 | |
| 13 | ANKR/USDT | $0.003484 | $383,398 | 12:00:07 25/06/2026 | |
| 14 | ANKR/USDT | $0.003476 | $360,275 | 11:57:11 25/06/2026 | |
| 15 | ANKR/USDT | $0.003462 | $345,094 | 11:57:15 25/06/2026 | |
| 16 | ANKR/USDT | $0.003464 | $277,332 | 12:00:11 25/06/2026 | |
| 17 | ANKR/USDT | $0.003456 | $258,724 | 11:54:11 25/06/2026 | |
| 18 | ANKR/USDT | $0.003465 | $255,953 | 11:56:42 25/06/2026 | |
| 19 | ANKR/USDT | $0.003475 | $229,206 | 11:51:07 25/06/2026 | |
| 20 | ANKR/USDT | $0.003461 | $189,235 | 12:00:16 25/06/2026 | |
| 21 | ANKR/USDT | $0.003454 | $177,067 | 12:00:18 25/06/2026 | |
| 22 | ANKR/USDT | $0.003494 | $173,144 | 12:00:10 25/06/2026 | |
| 23 | ANKR/USDT | $0.003464 | $168,132 | 12:00:10 25/06/2026 | |
| 24 | ANKR/USDT | $0.003458 | $162,358 | 12:00:16 25/06/2026 | |
| 25 | ANKR/USDT | $0.003464 | $160,811 | 11:54:07 25/06/2026 | |
| 26 | ANKR/USDT | $0.003444 | $159,660 | 12:00:12 25/06/2026 | |
| 27 | ANKR/KRW | $0.003396 | $158,686 | 11:56:53 25/06/2026 | |
| 28 | ANKR/USDT | $0.003464 | $154,655 | 11:57:08 25/06/2026 | |
| 29 | ANKR/TRY | $0.003459 | $149,691 | 11:58:23 25/06/2026 | |
| 30 | ANKR/USDT | $0.003464 | $137,973 | 12:00:16 25/06/2026 | |
| 31 | ANKR/USDT | $0.003434 | $127,736 | 11:57:08 25/06/2026 | |
| 32 | ANKR/USDT | $0.003465 | $126,858 | 11:57:10 25/06/2026 | |
| 33 | ANKR/USDT | $0.003462 | $124,252 | 11:57:16 25/06/2026 | |
| 34 | ANKR/USDT | $0.003464 | $122,813 | 12:00:10 25/06/2026 | |
| 35 | ANKR/USDT | $0.003454 | $121,562 | 11:54:12 25/06/2026 | |
| 36 | ANKR/USDT | $0.003445 | $111,180 | 11:48:11 25/06/2026 | |
| 37 | ANKR/USDT | $0.003461 | $104,148 | 11:57:16 25/06/2026 | |
| 38 | ANKR/USDT | $0.003464 | $92,268.77 | 11:57:09 25/06/2026 | |
| 39 | ANKR/USDT | $0.003470 | $89,326.11 | 12:00:10 25/06/2026 | |
| 40 | ANKR/USD | $0.003470 | $89,326.11 | 12:00:07 25/06/2026 | |
| 41 | ANKR/USDT | $0.003470 | $89,324.45 | 12:00:12 25/06/2026 | |
| 42 | ANKR/USDT | $0.003459 | $80,170.34 | 11:57:15 25/06/2026 | |
| 43 | ANKR/TRY | $0.003468 | $79,863.98 | 12:00:07 25/06/2026 | |
| 44 | ANKR/USDT | $0.003464 | $78,531.47 | 11:57:07 25/06/2026 | |
| 45 | ANKR/USDT | $0.003445 | $73,541.18 | 11:51:11 25/06/2026 | |
| 46 | ANKR/USDT | $0.003465 | $73,516.33 | 11:57:10 25/06/2026 | |
| 47 | ANKR/USDT | $0.003449 | $68,983.51 | 12:00:15 25/06/2026 | |
| 48 | ANKR/USDT | $0.003449 | $59,261.14 | 11:54:19 25/06/2026 | |
| 49 | ANKR/USDT | $0.003466 | $56,513.94 | 11:57:10 25/06/2026 | |
| 50 | ANKR/USDT | $0.003470 | $55,477.65 | 12:00:07 25/06/2026 | |
| 51 | ANKR/KRW | $0.003402 | $48,530.37 | 11:59:54 25/06/2026 | |
| 52 | ANKR/USDT | $0.003447 | $45,778.11 | 11:54:07 25/06/2026 | |
| 53 | ANKR/USD | $0.003450 | $45,129.62 | 11:56:29 25/06/2026 | |
| 54 | ANKR/USDT | $0.003464 | $44,666.12 | 11:57:07 25/06/2026 | |
| 55 | ANKR/USDT | $0.003474 | $38,402.15 | 12:00:07 25/06/2026 | |
| 56 | ANKR/USDT | $0.003434 | $35,196.58 | 12:00:10 25/06/2026 | |
| 57 | ANKR/TRY | $0.003455 | $35,126.13 | 11:56:23 25/06/2026 | |
| 58 | ANKR/USDT | $0.003476 | $34,386.05 | 11:57:13 25/06/2026 | |
| 59 | ANKR/USDT | $0.003474 | $32,072.23 | 11:57:07 25/06/2026 | |
| 60 | ANKR/USDT | $0.003462 | $30,338.81 | 11:57:07 25/06/2026 | |
| 61 | ANKR/USDT | $0.003443 | $28,389.23 | 12:00:07 25/06/2026 | |
| 62 | ANKR/USDT | $0.003464 | $26,981.33 | 12:00:13 25/06/2026 | |
| 63 | ANKR/USDT | $0.003474 | $26,318.61 | 11:57:09 25/06/2026 | |
| 64 | ANKR/TRY | $0.003423 | $24,522.95 | 11:56:54 25/06/2026 | |
| 65 | ANKR/USDT | $0.003454 | $23,839.58 | 11:57:09 25/06/2026 | |
| 66 | ANKR/USDT | $0.003427 | $23,696.43 | 11:54:12 25/06/2026 | |
| 67 | ANKR/USDT | $0.003434 | $23,600.28 | 11:54:11 25/06/2026 | |
| 68 | ANKR/USDT | $0.003447 | $23,141.71 | 11:54:19 25/06/2026 | |
| 69 | ANKR/USDT | $0.003422 | $22,377.47 | 11:54:07 25/06/2026 | |
| 70 | ANKR/USDT | $0.003464 | $21,902.45 | 12:00:07 25/06/2026 | |
| 71 | ANKR/USDT | $0.003466 | $17,594.39 | 11:59:53 25/06/2026 | |
| 72 | ANKR/USDT | $0.003454 | $12,256.25 | 12:00:07 25/06/2026 | |
| 73 | ANKR/USDT | $0.003494 | $11,847.00 | 12:00:12 25/06/2026 | |
| 74 | ANKR/USDT | $0.003464 | $9,439.76 | 12:00:07 25/06/2026 | |
| 75 | ANKR/USDT | $0.003464 | $9,439.76 | 12:00:10 25/06/2026 | |
| 76 | ANKR/USDT | $0.003445 | $9,417.69 | 11:57:10 25/06/2026 | |
| 77 | ANKR/USDT | $0.003445 | $9,007.95 | 11:51:17 25/06/2026 | |
| 78 | ANKR/TRY | $0.003422 | $8,763.99 | 11:57:12 25/06/2026 | |
| 79 | ANKR/USDT | $0.003464 | $8,627.91 | 11:57:07 25/06/2026 | |
| 80 | ANKR/BTC | $0.003468 | $7,952.72 | 11:57:10 25/06/2026 | |
| 81 | ANKR/USD | $0.003480 | $7,681.95 | 12:00:10 25/06/2026 | |
| 82 | ANKR/USD | $0.003480 | $7,681.95 | 12:00:07 25/06/2026 | |
| 83 | ANKR/USDT | $0.003460 | $7,124.48 | 11:57:09 25/06/2026 | |
| 84 | ANKR/USD | $0.003430 | $7,115.11 | 11:59:24 25/06/2026 | |
| 85 | ANKR/USDT | $0.003404 | $5,495.25 | 11:59:55 25/06/2026 | |
| 86 | ANKR/USDT | $0.003450 | $5,485.24 | 11:54:08 25/06/2026 | |
| 87 | ANKR/USDT | $0.003415 | $5,386.81 | 11:49:23 25/06/2026 | |
| 88 | ANKR/USDT | $0.003461 | $5,035.39 | 11:56:24 25/06/2026 | |
| 89 | ETH/ANKR | $1,629.81 | $4,300.39 | 11:56:23 25/06/2026 | |
| 90 | ANKR/USD | $0.003431 | $3,842.51 | 11:57:08 25/06/2026 | |
| 91 | ANKR/INR | $0.003661 | $3,171.23 | 12:00:08 25/06/2026 | |
| 92 | ANKR/USDT | $0.003464 | $2,573.62 | 11:57:10 25/06/2026 | |
| 93 | ANKR/USDT | $0.003695 | $2,524.13 | 19:45:08 21/06/2026 | |
| 94 | ANKR/EUR | $0.003456 | $2,201.19 | 11:57:00 25/06/2026 | |
| 95 | ANKR/EUR | $0.003437 | $2,197.90 | 11:57:11 25/06/2026 | |
| 96 | ANKR/USDT | $0.003464 | $1,163.37 | 12:00:08 25/06/2026 | |
| 97 | ANKR/USDC | $0.003469 | $704.02 | 12:00:07 25/06/2026 | |
| 98 | ANKR/USDC | $0.003469 | $704.02 | 12:00:10 25/06/2026 | |
| 99 | ANKR/EUR | $0.003456 | $679.65 | 11:57:08 25/06/2026 | |
| 100 | ANKR/USDT | $0.003464 | $552.68 | 12:00:07 25/06/2026 | |
| 101 | ANKR/TRY | $0.003466 | $466.91 | 12:00:08 25/06/2026 | |
| 102 | ANKR/WETH | $0.003451 | $373.47 | 11:16:47 25/06/2026 | |
| 103 | ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 | |
| 104 | WBNB/ANKR | $566.44 | $314.82 | 11:56:00 25/06/2026 | |
| 105 | ANKR/INR | $0.003806 | $292.72 | 11:57:10 25/06/2026 | |
| 106 | ANKR/IDR | $0.003447 | $255.24 | 12:00:12 25/06/2026 | |
| 107 | ANKR/USDT | $0.003434 | $254.30 | 12:00:12 25/06/2026 | |
| 108 | ANKR/WETH | $0.003410 | $218.12 | 11:05:47 25/06/2026 | |
| 109 | ANKR/BTC | $0.003456 | $217.88 | 11:49:23 25/06/2026 | |
| 110 | ANKR/WETH | $0.003408 | $174.75 | 11:05:47 25/06/2026 | |
| 111 | WBNB/ANKR | $567.32 | $126.79 | 10:27:32 25/06/2026 | |
| 112 | ANKR/USD | $0.003458 | $118.90 | 11:54:17 25/06/2026 | |
| 113 | ANKR/THB | $0.003429 | $117.12 | 11:57:08 25/06/2026 | |
| 114 | ANKR/USDT | $0.003465 | $29.85 | 11:57:09 25/06/2026 | |
| 115 | ANKR/USD | $0.003473 | $26.76 | 11:57:10 25/06/2026 | |
| 116 | ANKR/USDT | $0.003476 | $24.66 | 11:57:10 25/06/2026 | |
| 117 | ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 | |
| 118 | ANKR/USDT | $0.003365 | $8.90 | 12:00:08 25/06/2026 | |
| 119 | ANKR/INR | $0.003851 | $8.01 | 12:00:08 25/06/2026 | |
| 120 | ANKR/BNT | $0.003421 | $6.08 | 11:57:12 25/06/2026 | |
| 121 | ANKR/IDR | $0.003682 | $3.15 | 11:59:53 25/06/2026 | |
| 122 | ANKR/USDT | $0.003459 | $2.85 | 12:00:18 25/06/2026 | |
| 123 | ANKR/USDT | $0.003459 | $1.90 | 12:00:19 25/06/2026 | |
| 124 | ANKR/USDT | $0.003473 | $0.9989 | 12:00:07 25/06/2026 | |
| 125 | WMATIC/ANKR | $0.07362 | $0.9978 | 03:11:25 25/06/2026 | |
| 126 | ANKR/BTC | $0.003967 | $0 | 12:00:12 25/06/2026 | |
| 127 | ANKR/KRW | $0.003417 | $0 | 11:59:53 25/06/2026 | |
| 128 | ANKR/BTC | $0.003006 | $0 | 11:56:53 25/06/2026 | |
| 129 | ANKR/USDT | $0.003465 | $0 | 11:57:10 25/06/2026 | |
| 130 | ANKR/IDR | $0.003459 | $0 | 11:57:10 25/06/2026 | |
| 131 | ANKR/BTC | $0.003968 | $0 | 12:00:07 25/06/2026 | |
| 132 | ANKR/INR | $0.004029 | $0 | 12:00:08 25/06/2026 | |
| 133 | ANKR/USDT | $0.003494 | $0 | 12:00:08 25/06/2026 | |
| 134 | ANKR/USDT | $0.003461 | $0 | 11:57:15 25/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 25/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,838,486 với tỷ giá $0.003459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.