Ankr ANKR
Xếp hạng #520
06:38:00 29/06/2026
Giá Ankr (ANKR)
$0.003471 0.95%
0.00000005820 BTC
93 VND
Thấp: $0.003437
Cao: $0.003550
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003429 | $69,153,527 | 05:57:16 29/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003428 | $26,674,981 | 05:57:16 29/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,694,653 | 05:57:15 29/06/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.003466 | $2,259,334 | 06:00:11 29/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003435 | $2,259,004 | 05:59:25 29/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003434 | $1,679,838 | 05:57:11 29/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003425 | $1,334,406 | 05:54:15 29/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003424 | $1,213,027 | 05:54:16 29/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003435 | $1,155,320 | 05:54:08 29/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003437 | $706,205 | 05:51:16 29/06/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003426 | $587,089 | 06:00:16 29/06/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003431 | $551,367 | 05:57:18 29/06/2026 |
| 13 | YEX |
ANKR/USDT | $0.003435 | $312,303 | 06:00:08 29/06/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003430 | $312,250 | 05:57:15 29/06/2026 |
| 15 | Binance |
ANKR/USDT | $0.003445 | $311,474 | 05:56:42 29/06/2026 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.003435 | $292,927 | 06:00:12 29/06/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.003400 | $261,474 | 05:56:23 29/06/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.003435 | $232,747 | 05:54:08 29/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003431 | $228,582 | 05:57:16 29/06/2026 |
| 20 | Phemex |
ANKR/USDT | $0.003445 | $224,788 | 05:57:12 29/06/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003195 | $194,179 | 06:00:08 29/06/2026 |
| 22 |  YUBIT |
ANKR/USDT | $0.003435 | $193,760 | 05:57:07 29/06/2026 |
| 23 |  EagleX |
ANKR/USDT | $0.003435 | $189,005 | 06:00:07 29/06/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.003435 | $177,728 | 06:00:16 29/06/2026 |
| 25 |  BtcTurk | Kripto |
ANKR/TRY | $0.003428 | $171,971 | 05:57:23 29/06/2026 |
| 26 |  Bitcastle |
ANKR/USDT | $0.003435 | $163,074 | 06:00:19 29/06/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.003445 | $156,203 | 05:57:08 29/06/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.003445 | $155,840 | 05:57:08 29/06/2026 |
| 29 |  Paribu |
ANKR/TRY | $0.003449 | $154,374 | 06:02:23 29/06/2026 |
| 30 |  4E |
ANKR/USDT | $0.003435 | $154,274 | 05:57:11 29/06/2026 |
| 31 |  FMFW.io |
ANKR/USD | $0.003425 | $152,193 | 05:57:07 29/06/2026 |
| 32 |  Mandala Exchange |
ANKR/USDT | $0.003424 | $152,185 | 05:57:11 29/06/2026 |
| 33 |  HitBTC |
ANKR/USDT | $0.003424 | $152,178 | 05:57:12 29/06/2026 |
| 34 |  Bitbase |
ANKR/USDT | $0.003429 | $144,141 | 05:57:18 29/06/2026 |
| 35 |  Bitunix |
ANKR/USDT | $0.003429 | $143,373 | 05:57:17 29/06/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.003445 | $142,958 | 06:00:09 29/06/2026 |
| 37 |  WOO X Pro |
ANKR/USDT | $0.003431 | $142,462 | 06:00:16 29/06/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.003435 | $139,653 | 05:54:07 29/06/2026 |
| 39 |  Websea |
ANKR/USDT | $0.003435 | $127,921 | 05:54:10 29/06/2026 |
| 40 |  Bithumb |
ANKR/KRW | $0.003390 | $120,235 | 05:59:53 29/06/2026 |
| 41 |  CoinTR |
ANKR/TRY | $0.003454 | $114,483 | 06:00:11 29/06/2026 |
| 42 |  XT.COM |
ANKR/USDT | $0.003445 | $112,209 | 05:57:11 29/06/2026 |
| 43 |  MEXC |
ANKR/USDT | $0.003429 | $95,790.00 | 05:57:16 29/06/2026 |
| 44 | BlockFin |
ANKR/USDT | $0.003434 | $84,902.45 | 05:57:19 29/06/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.003445 | $76,410.28 | 05:57:10 29/06/2026 |
| 46 | Bitunix |
ANKR/USDT | $0.003435 | $70,796.25 | 05:57:09 29/06/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.003436 | $64,969.18 | 05:57:10 29/06/2026 |
| 48 |  Zoomex |
ANKR/USDT | $0.003429 | $64,736.44 | 05:57:15 29/06/2026 |
| 49 |  CoinUp.io |
ANKR/USDT | $0.003447 | $60,743.16 | 05:48:11 29/06/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003428 | $58,903.42 | 05:54:14 29/06/2026 |
| 51 |  KuCoin |
ANKR/USDT | $0.003455 | $58,349.45 | 05:59:53 29/06/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.003440 | $57,269.11 | 06:00:07 29/06/2026 |
| 53 | Binance |
ANKR/TRY | $0.003432 | $56,990.79 | 05:56:54 29/06/2026 |
| 54 |  Cofinex |
ANKR/USDT | $0.003436 | $50,242.60 | 06:00:13 29/06/2026 |
| 55 |  Bybit |
ANKR/USDT | $0.003450 | $46,890.10 | 05:54:09 29/06/2026 |
| 56 | KuCoin |
ANKR/USDT | $0.003410 | $44,509.39 | 05:57:19 29/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003445 | $41,506.83 | 06:00:11 29/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003435 | $41,122.97 | 05:57:07 29/06/2026 |
| 59 |  Toobit |
ANKR/USDT | $0.003445 | $40,799.00 | 05:57:09 29/06/2026 |
| 60 | OrangeX |
ANKR/USDT | $0.003445 | $39,878.01 | 05:54:07 29/06/2026 |
| 61 |  WhiteBIT |
ANKR/USDT | $0.003457 | $39,870.19 | 05:45:07 29/06/2026 |
| 62 |  BingX |
ANKR/USDT | $0.003445 | $38,158.09 | 05:57:08 29/06/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.003445 | $37,262.45 | 06:00:12 29/06/2026 |
| 64 | Bitcastle |
ANKR/USDT | $0.003435 | $35,945.42 | 06:00:09 29/06/2026 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.003430 | $35,756.98 | 05:56:29 29/06/2026 |
| 66 |  Bitget |
ANKR/USDT | $0.003432 | $34,904.28 | 05:54:09 29/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003436 | $34,837.31 | 05:57:10 29/06/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.003435 | $33,677.21 | 05:57:12 29/06/2026 |
| 69 |  Binance TR |
ANKR/TRY | $0.003432 | $31,369.44 | 05:57:09 29/06/2026 |
| 70 |  BVOX |
ANKR/USDT | $0.003435 | $28,528.91 | 05:57:10 29/06/2026 |
| 71 |  KTX |
ANKR/USDT | $0.003455 | $28,390.75 | 06:00:10 29/06/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.003425 | $25,877.61 | 05:54:07 29/06/2026 |
| 73 |  Azbit |
ANKR/USDT | $0.003455 | $25,112.12 | 05:51:10 29/06/2026 |
| 74 |  GroveX |
ANKR/USDT | $0.003457 | $21,812.17 | 05:54:08 29/06/2026 |
| 75 |  Cryptomus |
ANKR/USDT | $0.003455 | $18,114.67 | 06:00:07 29/06/2026 |
| 76 | BtcTurk | Kripto |
ANKR/USDT | $0.003434 | $18,001.76 | 05:57:23 29/06/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.003444 | $17,510.59 | 05:59:53 29/06/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.003474 | $17,298.19 | 05:48:09 29/06/2026 |
| 79 |  Gate |
ANKR/USDT | $0.003421 | $16,043.19 | 05:54:19 29/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003445 | $15,162.34 | 06:00:07 29/06/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.003440 | $14,093.03 | 05:57:11 29/06/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003445 | $11,934.05 | 05:57:09 29/06/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003445 | $9,185.60 | 05:57:07 29/06/2026 |
| 84 |  BITmarkets |
ANKR/USDT | $0.003445 | $9,167.56 | 06:00:08 29/06/2026 |
| 85 |  B2Z Exchange |
ANKR/USDT | $0.003449 | $9,162.83 | 06:00:07 29/06/2026 |
| 86 | B2Z Exchange |
ANKR/USD | $0.003430 | $8,249.35 | 06:00:07 29/06/2026 |
| 87 | BITmarkets |
ANKR/USD | $0.003430 | $8,244.62 | 06:00:08 29/06/2026 |
| 88 |  Kraken |
ANKR/USD | $0.003450 | $8,058.72 | 05:59:20 29/06/2026 |
| 89 | MEXC |
ANKR/BTC | $0.003434 | $7,745.30 | 05:54:14 29/06/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003461 | $7,255.33 | 05:57:07 29/06/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.003489 | $5,803.90 | 05:57:11 29/06/2026 |
| 92 | BloFin |
ANKR/USDT | $0.003435 | $5,347.63 | 05:57:16 29/06/2026 |
| 93 |  WEEX |
ANKR/USDT | $0.003445 | $5,128.62 | 05:57:13 29/06/2026 |
| 94 | Gate |
ANKR/USDT | $0.003459 | $4,486.26 | 05:56:24 29/06/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.003461 | $3,743.08 | 05:56:29 29/06/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003639 | $3,179.77 | 06:00:08 29/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003450 | $1,922.41 | 05:57:08 29/06/2026 |
| 98 | Kraken |
ANKR/EUR | $0.003450 | $1,917.36 | 05:59:20 29/06/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,554.16 | $1,565.98 | 05:58:35 29/06/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.003445 | $1,314.43 | 06:00:08 29/06/2026 |
| 101 |  TRIV |
ANKR/IDR | $0.003456 | $1,145.94 | 06:01:02 29/06/2026 |
| 102 | TRIV |
ANKR/USDT | $0.003446 | $1,145.94 | 06:01:02 29/06/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003441 | $887.33 | 05:57:09 29/06/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003449 | $710.76 | 06:00:07 29/06/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.003449 | $710.35 | 06:00:08 29/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003445 | $657.80 | 06:00:12 29/06/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003421 | $532.02 | 05:59:23 29/06/2026 |
| 108 |  Indodax |
ANKR/IDR | $0.003521 | $442.53 | 06:02:54 29/06/2026 |
| 109 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $546.11 | $102.53 | 03:00:42 29/06/2026 |
| 110 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $546.11 | $89.70 | 04:07:57 29/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003439 | $75.70 | 05:35:35 29/06/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.003434 | $48.50 | 05:35:35 29/06/2026 |
| 113 |  Binance.US |
ANKR/USDT | $0.003415 | $37.75 | 05:59:53 29/06/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003436 | $28.02 | 05:35:35 29/06/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.003717 | $22.19 | 05:57:07 29/06/2026 |
| 116 |  CEX.IO |
ANKR/USDT | $0.003436 | $20.64 | 05:57:12 29/06/2026 |
| 117 | CEX.IO |
ANKR/USD | $0.003443 | $17.78 | 05:57:12 29/06/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.003445 | $17.21 | 05:51:18 29/06/2026 |
| 119 |  Bitkub |
ANKR/THB | $0.003415 | $11.09 | 05:57:08 29/06/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003429 | $9.45 | 06:00:17 29/06/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003429 | $3.99 | 06:00:19 29/06/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.003419 | $1.03 | 05:57:09 29/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.003821 | $0 | 05:57:12 29/06/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003381 | $0 | 05:59:53 29/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.002924 | $0 | 05:56:23 29/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.003858 | $0 | 05:57:09 29/06/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003405 | $0 | 06:00:08 29/06/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003445 | $0 | 05:57:09 29/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003410 | $0 | 06:00:07 29/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.003821 | $0 | 05:57:07 29/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004029 | $0 | 06:00:11 29/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003395 | $0 | 06:00:11 29/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003428 | $0 | 06:00:15 29/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003445 | $0 | 05:57:11 29/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003449 | $0 | 06:00:09 29/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 29/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,153,527 với tỷ giá $0.003429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.