Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004736 | $26,605,471 | 20:57:16 17/05/2026 | |
| 2 | ANKR/USDT | $0.004735 | $11,675,524 | 20:57:17 17/05/2026 | |
| 3 | ANKR/USDT | $0.03581 | $3,699,456 | 20:48:15 17/05/2026 | |
| 4 | ANKR/USDT | $0.004731 | $1,593,141 | 20:57:15 17/05/2026 | |
| 5 | ANKR/USDT | $0.004748 | $1,439,851 | 20:57:10 17/05/2026 | |
| 6 | ANKR/USDT | $0.004748 | $1,220,716 | 20:45:15 17/05/2026 | |
| 7 | ANKR/USDT | $0.004744 | $1,106,619 | 20:54:16 17/05/2026 | |
| 8 | ANKR/USDT | $0.01500 | $888,343 | 21:00:08 17/05/2026 | |
| 9 | ANKR/USDT | $0.004738 | $749,785 | 20:57:08 17/05/2026 | |
| 10 | ANKR/USDT | $0.004748 | $744,951 | 21:00:07 17/05/2026 | |
| 11 | ANKR/USDT | $0.004741 | $599,788 | 20:54:16 17/05/2026 | |
| 12 | ANKR/USDT | $0.004738 | $582,724 | 21:00:17 17/05/2026 | |
| 13 | ANKR/USDT | $0.004738 | $464,167 | 20:57:10 17/05/2026 | |
| 14 | ANKR/USDT | $0.004198 | $388,089 | 21:00:11 17/05/2026 | |
| 15 | ANKR/USDT | $0.004741 | $330,197 | 20:57:15 17/05/2026 | |
| 16 | ANKR/USDT | $0.004749 | $292,485 | 20:59:54 17/05/2026 | |
| 17 | ANKR/USDT | $0.004736 | $291,316 | 20:57:18 17/05/2026 | |
| 18 | ANKR/USDT | $0.004738 | $288,859 | 21:00:12 17/05/2026 | |
| 19 | ANKR/USDT | $0.004738 | $253,219 | 21:00:09 17/05/2026 | |
| 20 | ANKR/USDT | $0.004748 | $251,666 | 20:57:08 17/05/2026 | |
| 21 | ANKR/USDT | $0.004738 | $239,896 | 21:00:16 17/05/2026 | |
| 22 | ANKR/USDT | $0.004738 | $235,270 | 20:57:10 17/05/2026 | |
| 23 | ANKR/TRY | $0.004754 | $193,981 | 20:58:23 17/05/2026 | |
| 24 | ANKR/USDT | $0.004740 | $189,231 | 21:00:16 17/05/2026 | |
| 25 | ANKR/KRW | $0.004726 | $174,575 | 20:56:54 17/05/2026 | |
| 26 | ANKR/USDT | $0.004748 | $168,776 | 20:56:54 17/05/2026 | |
| 27 | ANKR/USDT | $0.004752 | $165,351 | 20:54:15 17/05/2026 | |
| 28 | ANKR/USDT | $0.004751 | $164,924 | 21:00:15 17/05/2026 | |
| 29 | ANKR/USDT | $0.004758 | $157,083 | 20:57:11 17/05/2026 | |
| 30 | ANKR/USDT | $0.004738 | $134,946 | 21:00:09 17/05/2026 | |
| 31 | ANKR/USDT | $0.004728 | $131,154 | 20:57:15 17/05/2026 | |
| 32 | ANKR/USDT | $0.004738 | $128,945 | 20:57:10 17/05/2026 | |
| 33 | ANKR/USDT | $0.004738 | $122,214 | 21:00:10 17/05/2026 | |
| 34 | ANKR/TRY | $0.004747 | $118,463 | 20:57:07 17/05/2026 | |
| 35 | ANKR/USDT | $0.004748 | $95,466.06 | 20:57:11 17/05/2026 | |
| 36 | ANKR/USDT | $0.004736 | $95,320.96 | 20:57:16 17/05/2026 | |
| 37 | ANKR/USDT | $0.004728 | $94,580.12 | 21:00:18 17/05/2026 | |
| 38 | ANKR/USDT | $0.004758 | $93,774.00 | 20:45:08 17/05/2026 | |
| 39 | ANKR/USDT | $0.004748 | $84,393.91 | 20:57:10 17/05/2026 | |
| 40 | ANKR/USDT | $0.004738 | $83,432.86 | 21:00:10 17/05/2026 | |
| 41 | ANKR/USDT | $0.004748 | $83,327.97 | 21:00:10 17/05/2026 | |
| 42 | ANKR/USDT | $0.004738 | $81,102.96 | 20:57:12 17/05/2026 | |
| 43 | ANKR/USDT | $0.004744 | $70,239.30 | 20:54:16 17/05/2026 | |
| 44 | ANKR/USDT | $0.004748 | $69,692.74 | 20:54:07 17/05/2026 | |
| 45 | ANKR/USDT | $0.004748 | $68,221.67 | 20:57:11 17/05/2026 | |
| 46 | ANKR/USD | $0.004750 | $65,121.16 | 21:00:07 17/05/2026 | |
| 47 | ANKR/USD | $0.004750 | $65,117.04 | 21:00:08 17/05/2026 | |
| 48 | ANKR/USDT | $0.004737 | $64,298.19 | 20:57:16 17/05/2026 | |
| 49 | ANKR/USDT | $0.004748 | $60,761.91 | 20:57:12 17/05/2026 | |
| 50 | ANKR/USDT | $0.004747 | $59,999.03 | 20:57:10 17/05/2026 | |
| 51 | ANKR/USDT | $0.004752 | $55,654.30 | 20:54:07 17/05/2026 | |
| 52 | ANKR/USDT | $0.004738 | $54,676.57 | 20:57:11 17/05/2026 | |
| 53 | ANKR/USDT | $0.004746 | $54,623.51 | 21:00:11 17/05/2026 | |
| 54 | ANKR/USDT | $0.004737 | $53,586.36 | 20:57:15 17/05/2026 | |
| 55 | ANKR/USDT | $0.004748 | $50,422.16 | 21:00:08 17/05/2026 | |
| 56 | ANKR/USD | $0.004732 | $50,129.81 | 20:57:12 17/05/2026 | |
| 57 | ANKR/USDT | $0.004749 | $50,123.88 | 21:00:08 17/05/2026 | |
| 58 | ANKR/USDT | $0.004749 | $50,123.88 | 21:00:08 17/05/2026 | |
| 59 | ANKR/USDT | $0.004758 | $49,697.50 | 20:54:08 17/05/2026 | |
| 60 | ANKR/KRW | $0.004708 | $42,954.58 | 20:59:53 17/05/2026 | |
| 61 | ANKR/USDT | $0.004748 | $35,335.46 | 21:00:09 17/05/2026 | |
| 62 | ANKR/USDT | $0.004738 | $34,497.78 | 20:57:07 17/05/2026 | |
| 63 | ANKR/USDT | $0.004758 | $33,731.78 | 20:57:18 17/05/2026 | |
| 64 | ANKR/USDT | $0.004751 | $33,408.77 | 20:54:12 17/05/2026 | |
| 65 | ANKR/USDT | $0.004738 | $23,995.00 | 20:57:07 17/05/2026 | |
| 66 | ANKR/USDT | $0.004747 | $23,620.11 | 20:59:53 17/05/2026 | |
| 67 | ANKR/USDT | $0.004738 | $23,540.98 | 20:57:12 17/05/2026 | |
| 68 | ANKR/USDT | $0.004748 | $23,455.13 | 20:57:10 17/05/2026 | |
| 69 | ANKR/USDT | $0.004746 | $22,990.88 | 20:57:08 17/05/2026 | |
| 70 | ANKR/USDT | $0.004744 | $22,110.69 | 20:57:07 17/05/2026 | |
| 71 | ANKR/USDT | $0.004748 | $19,531.08 | 20:57:10 17/05/2026 | |
| 72 | ANKR/USDT | $0.004738 | $18,969.94 | 20:54:19 17/05/2026 | |
| 73 | ANKR/USDT | $0.004728 | $18,968.16 | 20:54:08 17/05/2026 | |
| 74 | ANKR/USD | $0.004750 | $17,762.40 | 20:56:59 17/05/2026 | |
| 75 | ANKR/USDT | $0.004748 | $17,267.81 | 20:57:08 17/05/2026 | |
| 76 | ANKR/TRY | $0.004760 | $16,657.44 | 20:57:53 17/05/2026 | |
| 77 | ANKR/USDT | $0.004738 | $13,945.16 | 20:45:11 17/05/2026 | |
| 78 | ANKR/TRY | $0.004743 | $12,978.42 | 20:56:54 17/05/2026 | |
| 79 | ANKR/USDT | $0.004748 | $12,960.60 | 20:51:20 17/05/2026 | |
| 80 | ANKR/USDT | $0.004748 | $11,671.79 | 21:00:08 17/05/2026 | |
| 81 | ANKR/USDT | $0.004750 | $11,667.15 | 21:00:07 17/05/2026 | |
| 82 | ANKR/USDT | $0.004728 | $11,641.81 | 20:57:12 17/05/2026 | |
| 83 | ANKR/USDT | $0.004738 | $10,966.47 | 21:00:12 17/05/2026 | |
| 84 | ANKR/BTC | $0.004756 | $10,438.60 | 20:54:07 17/05/2026 | |
| 85 | ANKR/USDT | $0.004751 | $10,014.38 | 20:57:16 17/05/2026 | |
| 86 | ANKR/TRY | $0.004743 | $9,757.93 | 20:57:10 17/05/2026 | |
| 87 | ANKR/USDT | $0.004738 | $8,109.69 | 20:57:07 17/05/2026 | |
| 88 | ANKR/USDT | $0.004748 | $6,085.61 | 20:57:10 17/05/2026 | |
| 89 | ANKR/USDT | $0.004749 | $5,788.79 | 20:57:12 17/05/2026 | |
| 90 | ANKR/USDT | $0.004748 | $5,035.97 | 20:59:53 17/05/2026 | |
| 91 | ANKR/INR | $0.004798 | $4,287.91 | 21:00:11 17/05/2026 | |
| 92 | ANKR/USDT | $0.004735 | $4,109.29 | 20:57:16 17/05/2026 | |
| 93 | ANKR/USD | $0.004727 | $4,011.19 | 20:57:07 17/05/2026 | |
| 94 | ANKR/USD | $0.004760 | $3,859.60 | 20:59:23 17/05/2026 | |
| 95 | ANKR/USDT | $0.004748 | $1,680.61 | 21:00:11 17/05/2026 | |
| 96 | ANKR/USDT | $0.004748 | $1,539.05 | 21:00:07 17/05/2026 | |
| 97 | ANKR/EUR | $0.004767 | $1,510.05 | 20:57:09 17/05/2026 | |
| 98 | ANKR/EUR | $0.004767 | $1,126.59 | 20:59:55 17/05/2026 | |
| 99 | ANKR/EUR | $0.004767 | $1,102.63 | 20:57:07 17/05/2026 | |
| 100 | ANKR/USDT | $0.004748 | $960.69 | 20:57:53 17/05/2026 | |
| 101 | ANKR/USDC | $0.004749 | $944.51 | 21:00:08 17/05/2026 | |
| 102 | ANKR/USDC | $0.004750 | $944.37 | 21:00:07 17/05/2026 | |
| 103 | ANKR/USDT | $0.004793 | $637.95 | 20:56:54 17/05/2026 | |
| 104 | ANKR/EUR | $0.004767 | $561.68 | 20:56:59 17/05/2026 | |
| 105 | ANKR/THB | $0.004791 | $553.16 | 20:57:11 17/05/2026 | |
| 106 | USDT/ANKR | $0.9996 | $553.10 | 17:12:37 17/05/2026 | |
| 107 | ETH/ANKR | $2,191.12 | $429.23 | 20:48:35 17/05/2026 | |
| 108 | ANKR/TRY | $0.004758 | $399.55 | 20:57:12 17/05/2026 | |
| 109 | ANKR/USDT | $0.004748 | $363.30 | 21:00:07 17/05/2026 | |
| 110 | ANKR/KRW | $0.004696 | $338.27 | 20:59:23 17/05/2026 | |
| 111 | ANKR/USDT | $0.004742 | $326.13 | 21:00:15 17/05/2026 | |
| 112 | ANKR/USDT | $0.004748 | $104.14 | 20:57:08 17/05/2026 | |
| 113 | ANKR/BTC | $0.004730 | $98.70 | 20:59:53 17/05/2026 | |
| 114 | ANKR/WETH | $0.004744 | $52.04 | 13:55:59 17/05/2026 | |
| 115 | ANKR/USDT | $0.004548 | $37.75 | 20:59:23 17/05/2026 | |
| 116 | ANKR/INR | $0.004764 | $31.86 | 21:00:08 17/05/2026 | |
| 117 | ANKR/USD | $0.004754 | $26.33 | 20:57:08 17/05/2026 | |
| 118 | WBNB/ANKR | $653.20 | $17.39 | 16:47:08 17/05/2026 | |
| 119 | ANKR/BTC | $0.004674 | $16.82 | 20:56:54 17/05/2026 | |
| 120 | ANKR/USDT | $0.004750 | $16.65 | 20:57:08 17/05/2026 | |
| 121 | WBNB/ANKR | $653.20 | $14.14 | 17:06:30 17/05/2026 | |
| 122 | ANKR/USD | $0.004855 | $12.98 | 20:59:53 17/05/2026 | |
| 123 | ANKR/USDT | $0.004738 | $12.55 | 21:00:18 17/05/2026 | |
| 124 | ANKR/USD | $0.004731 | $7.20 | 20:21:16 17/05/2026 | |
| 125 | ANKR/USDT | $0.004678 | $5.61 | 21:00:09 17/05/2026 | |
| 126 | ANKR/WETH | $0.004792 | $5.29 | 16:00:23 17/05/2026 | |
| 127 | ANKR/USDT | $0.004738 | $4.38 | 21:00:18 17/05/2026 | |
| 128 | ANKR/BNT | $0.004668 | $3.23 | 20:57:08 17/05/2026 | |
| 129 | ANKR/IDR | $0.004714 | $2.83 | 20:59:23 17/05/2026 | |
| 130 | WMATIC/ANKR | $0.09187 | $1.53 | 14:35:23 17/05/2026 | |
| 131 | ANKR/WETH | $0.004763 | $1.13 | 23:10:23 16/05/2026 | |
| 132 | ANKR/BTC | $0.005910 | $0 | 21:00:08 17/05/2026 | |
| 133 | ANKR/INR | $0.004949 | $0 | 21:00:07 17/05/2026 | |
| 134 | ANKR/BRL | $0.005037 | $0 | 21:00:09 17/05/2026 | |
| 135 | ANKR/IDR | $0.004714 | $0 | 21:00:11 17/05/2026 | |
| 136 | ANKR/BTC | $0.005910 | $0 | 20:57:12 17/05/2026 | |
| 137 | ANKR/INR | $0.005311 | $0 | 20:42:09 17/05/2026 | |
| 138 | ANKR/USDT | $0.004798 | $0 | 20:42:09 17/05/2026 | |
| 139 | ANKR/USDT | $0.004742 | $0 | 20:54:15 17/05/2026 | |
| 140 | ANKR/USDT | $0.004748 | $0 | 20:57:10 17/05/2026 | |
| 141 | ANKR/USDT | $0.004750 | $0 | 21:00:08 17/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 17/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,605,471 với tỷ giá $0.004736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.