Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,481,609,666,859 Khối lượng (24h): $55,979,450,717 Thị phần: BTC: 59.3%, ETH: 9.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #453 01:54:00 01/06/2026
Giá Ankr (ANKR)
$0.004554 -0.92%
0.00000006196 BTC 120 VND
Thấp: $0.004518 Cao: $0.004635

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004551 $47,022,824 00:57:16 01/06/2026
2 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,749 00:57:15 01/06/2026
3 Azbit Azbit ANKR/USDT $0.004564 $3,634,571 00:57:11 01/06/2026
4 LBank LBank ANKR/USDT $0.004572 $1,296,467 00:57:11 01/06/2026
5 OrangeX OrangeX ANKR/USDT $0.004554 $1,090,525 00:57:15 01/06/2026
6 Binance Binance ANKR/USDT $0.004553 $850,059 00:54:17 01/06/2026
7 HTX HTX ANKR/USDT $0.004515 $818,026 00:59:24 01/06/2026
8 KTX KTX ANKR/USDT $0.004553 $730,215 01:00:12 01/06/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.004562 $636,217 00:48:15 01/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.004553 $589,216 01:00:08 01/06/2026
11 YEX YEX ANKR/USDT $0.004550 $585,873 01:00:16 01/06/2026
12 Coinlocally Coinlocally ANKR/USDT $0.004553 $574,490 00:57:16 01/06/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.004556 $483,235 00:48:10 01/06/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.004993 $425,948 01:00:07 01/06/2026
15 Phemex Phemex ANKR/USDT $0.004563 $420,729 00:57:08 01/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.004552 $306,274 00:57:15 01/06/2026
17 Paribu Paribu ANKR/TRY $0.004582 $292,694 00:59:53 01/06/2026
18 UZX UZX ANKR/USDT $0.004624 $265,019 14:39:10 30/05/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004550 $258,668 00:57:17 01/06/2026
20 BitradeX BitradeX ANKR/USDT $0.004554 $220,033 00:54:07 01/06/2026
21 BlockFin BlockFin ANKR/USDT $0.004573 $206,270 01:00:11 01/06/2026
22 LATOKEN LATOKEN ANKR/USDT $0.004551 $177,251 00:57:07 01/06/2026
23 WOO X Pro WOO X Pro ANKR/USDT $0.004549 $165,591 01:00:16 01/06/2026
24 Bitbaby Bitbaby ANKR/USDT $0.004554 $135,261 01:00:16 01/06/2026
25 Cofinex Cofinex ANKR/USDT $0.004548 $135,073 01:00:15 01/06/2026
26 BloFin BloFin ANKR/USDT $0.004544 $123,409 00:54:07 01/06/2026
27 BlockFin BlockFin ANKR/USDT $0.004554 $112,064 01:00:15 01/06/2026
28 Binance Binance ANKR/USDT $0.004564 $109,449 00:56:42 01/06/2026
29 Coinlocally Coinlocally ANKR/USDT $0.004563 $107,048 01:00:10 01/06/2026
30 YEX YEX ANKR/USDT $0.004553 $104,404 01:00:12 01/06/2026
31 CoinTR CoinTR ANKR/TRY $0.004590 $100,825 01:00:11 01/06/2026
32 Bitcastle Bitcastle ANKR/USDT $0.004554 $99,721.41 01:00:18 01/06/2026
33 EagleX EagleX ANKR/USDT $0.004553 $91,803.19 01:00:08 01/06/2026
34 Upbit Upbit ANKR/KRW $0.004471 $91,149.49 00:56:53 01/06/2026
35 MEXC MEXC ANKR/USDT $0.004550 $89,765.15 00:57:16 01/06/2026
36 YUBIT YUBIT ANKR/USDT $0.004554 $88,535.00 00:57:07 01/06/2026
37 CoinUp.io CoinUp.io ANKR/USDT $0.004554 $76,009.07 00:57:10 01/06/2026
38 BitMart BitMart ANKR/USDT $0.004563 $75,885.76 00:57:08 01/06/2026
39 HitBTC HitBTC ANKR/USDT $0.004552 $73,697.34 01:00:07 01/06/2026
40 Mandala Exchange Mandala Exchange ANKR/USDT $0.004552 $73,697.34 01:00:09 01/06/2026
41 FMFW.io FMFW.io ANKR/USD $0.004561 $72,290.30 00:54:08 01/06/2026
42 Bitunix Bitunix ANKR/USDT $0.004550 $71,497.81 00:57:17 01/06/2026
43 Bitunix Bitunix ANKR/USDT $0.004554 $63,996.87 00:57:09 01/06/2026
44 Gate Gate ANKR/USDT $0.004554 $60,693.59 00:57:20 01/06/2026
45 Websea Websea ANKR/USDT $0.004564 $57,735.72 00:57:12 01/06/2026
46 MEXC MEXC ANKR/USDT $0.004558 $54,753.43 00:57:08 01/06/2026
47 BTCC BTCC ANKR/USDT $0.004563 $54,695.00 00:57:09 01/06/2026
48 4E 4E ANKR/USDT $0.004554 $54,296.25 01:00:17 01/06/2026
49 XXKK XXKK ANKR/USDT $0.004561 $54,164.15 00:54:07 01/06/2026
50 Tapbit Tapbit ANKR/USDT $0.004554 $49,917.88 00:57:08 01/06/2026
51 XT.COM XT.COM ANKR/USDT $0.004563 $39,380.91 00:57:10 01/06/2026
52 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004560 $38,828.96 00:56:59 01/06/2026
53 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004578 $38,090.47 00:59:53 01/06/2026
54 Bithumb Bithumb ANKR/KRW $0.004441 $36,707.53 00:59:54 01/06/2026
55 KuCoin KuCoin ANKR/USDT $0.004554 $36,561.85 00:57:20 01/06/2026
56 Zoomex Zoomex ANKR/USDT $0.004555 $36,478.17 00:57:15 01/06/2026
57 CoinTR CoinTR ANKR/USDT $0.004584 $34,975.05 01:00:11 01/06/2026
58 B2Z Exchange B2Z Exchange ANKR/USD $0.004550 $31,028.13 01:00:10 01/06/2026
59 BITmarkets BITmarkets ANKR/USD $0.004550 $31,020.94 01:00:12 01/06/2026
60 BingX BingX ANKR/USDT $0.004563 $30,682.05 00:57:08 01/06/2026
61 CoinW CoinW ANKR/USDT $0.004563 $28,126.38 00:57:09 01/06/2026
62 WEEX WEEX ANKR/USDT $0.004563 $23,087.26 00:57:10 01/06/2026
63 CoinEx CoinEx ANKR/USDT $0.004552 $22,764.11 00:59:53 01/06/2026
64 BitDelta BitDelta ANKR/USDT $0.004563 $22,716.13 00:57:10 01/06/2026
65 KCEX KCEX ANKR/USDT $0.004573 $19,844.74 00:57:09 01/06/2026
66 Dex-Trade Dex-Trade ANKR/USDT $0.004533 $18,685.65 00:45:08 01/06/2026
67 Toobit Toobit ANKR/USDT $0.004554 $18,058.49 00:57:12 01/06/2026
68 Ourbit Ourbit ANKR/USDT $0.004556 $17,411.28 00:54:08 01/06/2026
69 BitKan BitKan ANKR/USDT $0.004553 $16,077.92 01:00:12 01/06/2026
70 Bybit Bybit ANKR/USDT $0.004562 $14,787.12 00:54:11 01/06/2026
71 Binance Binance ANKR/TRY $0.004584 $13,934.29 00:56:42 01/06/2026
72 Bitcastle Bitcastle ANKR/USDT $0.004553 $13,092.10 01:00:12 01/06/2026
73 OrangeX OrangeX ANKR/USDT $0.004563 $12,722.39 00:57:07 01/06/2026
74 BVOX BVOX ANKR/USDT $0.004564 $12,681.46 00:57:11 01/06/2026
75 BITmarkets BITmarkets ANKR/USDT $0.004543 $12,249.33 01:00:12 01/06/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.004547 $12,218.02 01:00:10 01/06/2026
77 BTSE BTSE ANKR/USDT $0.004544 $12,205.55 00:57:10 01/06/2026
78 Bitget Bitget ANKR/USDT $0.004554 $10,667.64 00:54:07 01/06/2026
79 BloFin BloFin ANKR/USDT $0.004554 $10,370.38 00:57:16 01/06/2026
80 KuCoin KuCoin ANKR/USDT $0.004533 $10,226.49 00:58:53 01/06/2026
81 Kraken Kraken ANKR/USD $0.004560 $9,723.61 00:59:25 01/06/2026
82 MEXC MEXC ANKR/BTC $0.004560 $9,590.05 00:57:08 01/06/2026
83 Binance TR Binance TR ANKR/TRY $0.004584 $8,712.03 00:57:10 01/06/2026
84 GroveX GroveX ANKR/USDT $0.004565 $5,247.29 00:57:10 01/06/2026
85 DigiFinex DigiFinex ANKR/USDT $0.004563 $5,080.98 00:57:07 01/06/2026
86 Gate Gate ANKR/USDT $0.004552 $4,769.15 00:59:24 01/06/2026
87 Bitrue Bitrue ANKR/USDT $0.004564 $4,517.77 00:57:11 01/06/2026
88 Zoomex Zoomex ANKR/USDT $0.004561 $4,435.98 00:57:07 01/06/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.004663 $4,187.35 01:00:09 01/06/2026
90 Flipster Flipster ANKR/USDT $0.004530 $4,185.38 01:00:22 01/06/2026
91 Pionex Pionex ANKR/USDT $0.004550 $3,332.22 00:57:16 01/06/2026
92 Cryptomus Cryptomus ANKR/USDT $0.004534 $3,162.30 00:54:11 01/06/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004539 $3,035.49 00:30:18 01/06/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004518 $2,760.41 00:57:08 01/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004543 $1,661.53 00:59:23 01/06/2026
96 Coinone Coinone ANKR/KRW $0.004484 $1,611.53 00:59:31 01/06/2026
97 Bitcoiva Bitcoiva ANKR/USDT $0.004563 $1,561.11 01:00:09 01/06/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9985 $1,174.30 23:33:54 31/05/2026
99 BITmarkets BITmarkets ANKR/USDC $0.004548 $994.67 01:00:12 01/06/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.004550 $994.59 01:00:10 01/06/2026
101 Bit2Me Bit2Me ANKR/EUR $0.004525 $753.35 00:57:09 01/06/2026
102 Bitkub Bitkub ANKR/THB $0.004519 $743.50 00:57:08 01/06/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,003.09 $632.64 22:17:59 31/05/2026
104 Bitvavo Bitvavo ANKR/EUR $0.004610 $462.68 00:57:08 01/06/2026
105 Bitlo Bitlo ANKR/TRY $0.004591 $461.09 00:57:10 01/06/2026
106 NovaDAX NovaDAX ANKR/BRL $0.004511 $317.85 01:00:11 01/06/2026
107 Koinpark Koinpark ANKR/USDT $0.004553 $234.23 01:00:07 01/06/2026
108 Tokocrypto Tokocrypto ANKR/USDT $0.004563 $185.50 00:57:10 01/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004639 $76.74 14:18:47 31/05/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $704.69 $73.39 23:28:16 31/05/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $707.26 $42.13 23:59:24 31/05/2026
112 KuCoin KuCoin ANKR/BTC $0.004533 $40.55 00:58:53 01/06/2026
113 Uniswap v2 Uniswap v2 ANKR/WETH $0.004558 $38.07 22:11:35 31/05/2026
114 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004513 $34.35 00:56:30 01/06/2026
115 Indodax Indodax ANKR/IDR $0.004432 $29.39 00:59:54 01/06/2026
116 Binance.US Binance.US ANKR/USDT $0.004474 $26.07 00:59:23 01/06/2026
117 SunX SunX ANKR/USDT $0.004549 $24.06 01:00:17 01/06/2026
118 CEX.IO CEX.IO ANKR/USD $0.004564 $17.48 00:57:12 01/06/2026
119 CoinDCX CoinDCX ANKR/INR $0.004714 $16.85 00:54:11 01/06/2026
120 CEX.IO CEX.IO ANKR/USDT $0.004566 $14.79 00:57:12 01/06/2026
121 WazirX WazirX ANKR/USDT $0.004494 $9.86 01:00:12 01/06/2026
122 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004643 $6.77 05:32:59 31/05/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09076 $5.88 22:01:11 29/05/2026
124 Ulink Ulink ANKR/USDT $0.004549 $3.38 01:00:18 01/06/2026
125 Bancor Network Bancor Network ANKR/BNT $0.004630 $1.00 00:57:12 01/06/2026
126 HitBTC HitBTC ANKR/BTC $0.005565 $0 00:45:11 01/06/2026
127 Upbit Upbit ANKR/BTC $0.004330 $0 00:56:53 01/06/2026
128 ZebPay ZebPay ANKR/INR $0.004906 $0 01:00:08 01/06/2026
129 digitalexchange.id digitalexchange.id ANKR/IDR $0.004545 $0 00:54:07 01/06/2026
130 FMFW.io FMFW.io ANKR/BTC $0.005572 $0 00:54:08 01/06/2026
131 Giottus Giottus ANKR/INR $0.004891 $0 00:45:07 01/06/2026
132 Giottus Giottus ANKR/USDT $0.004593 $0 00:45:07 01/06/2026
133 WOO X WOO X ANKR/USDT $0.004552 $0 00:54:15 01/06/2026
134 Binance TH Binance TH ANKR/USDT $0.004563 $0 00:57:10 01/06/2026
135 Gate US Gate US ANKR/USDT $0.004561 $0 01:00:10 01/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 01/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,022,824 với tỷ giá $0.004551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá