Ankr ANKR
Xếp hạng #384
09:38:00 22/04/2026
Giá Ankr (ANKR)
$0.005099 0.04%
0.00000006611 BTC
134 VND
Thấp: $0.005013
Cao: $0.005111
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005071 | $47,622,645 | 08:57:16 22/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,431 | 09:00:15 22/04/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.005041 | $2,307,903 | 08:54:15 22/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005071 | $1,782,272 | 08:57:15 22/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005066 | $1,767,819 | 08:54:16 22/04/2026 |
| 6 |  HTX |
ANKR/USDT | $0.005088 | $1,494,335 | 08:59:55 22/04/2026 |
| 7 |  LBank |
ANKR/USDT | $0.005071 | $1,491,970 | 08:57:12 22/04/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.005061 | $896,011 | 09:00:19 22/04/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01501 | $888,874 | 09:00:11 22/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005066 | $869,000 | 08:51:16 22/04/2026 |
| 11 |  KTX |
ANKR/USDT | $0.005081 | $772,632 | 09:00:12 22/04/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.005071 | $640,852 | 08:57:09 22/04/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.005070 | $593,301 | 08:57:16 22/04/2026 |
| 14 | YEX |
ANKR/USDT | $0.005071 | $452,767 | 09:00:12 22/04/2026 |
| 15 |  Bybit |
ANKR/USDT | $0.005066 | $425,829 | 08:54:16 22/04/2026 |
| 16 | Binance |
ANKR/USDT | $0.005080 | $381,323 | 08:56:42 22/04/2026 |
| 17 | WhiteBIT |
ANKR/USDT | $0.005061 | $365,176 | 08:54:07 22/04/2026 |
| 18 |  NovaEx |
ANKR/USDT | $0.005068 | $306,822 | 09:00:16 22/04/2026 |
| 19 |  UZX |
ANKR/USDT | $0.005081 | $299,383 | 08:57:07 22/04/2026 |
| 20 |  CEEX exchange |
ANKR/USDT | $0.005071 | $253,431 | 09:00:08 22/04/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.005501 | $236,253 | 09:00:13 22/04/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.005061 | $235,594 | 08:48:11 22/04/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.005075 | $222,742 | 08:57:15 22/04/2026 |
| 24 |  MEXC |
ANKR/USDT | $0.005070 | $213,831 | 08:57:16 22/04/2026 |
| 25 |  Upbit |
ANKR/KRW | $0.005086 | $207,647 | 08:56:54 22/04/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.005061 | $192,509 | 09:00:16 22/04/2026 |
| 27 |  Deepcoin |
ANKR/USDT | $0.005073 | $191,928 | 08:57:15 22/04/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.005071 | $190,701 | 08:57:08 22/04/2026 |
| 29 |  Hotcoin |
ANKR/USDT | $0.005071 | $189,240 | 08:57:20 22/04/2026 |
| 30 |  4E |
ANKR/USDT | $0.005071 | $188,764 | 09:00:12 22/04/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.005071 | $166,698 | 09:00:10 22/04/2026 |
| 32 | Phemex |
ANKR/USDT | $0.005073 | $164,054 | 08:57:16 22/04/2026 |
| 33 |  Websea |
ANKR/USDT | $0.005081 | $161,689 | 08:57:08 22/04/2026 |
| 34 |  Cofinex |
ANKR/USDT | $0.005067 | $146,373 | 09:00:17 22/04/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.005071 | $143,229 | 09:00:07 22/04/2026 |
| 36 |  CoinW |
ANKR/USDT | $0.005073 | $139,902 | 08:57:08 22/04/2026 |
| 37 |  YUBIT |
ANKR/USDT | $0.005071 | $137,283 | 08:57:07 22/04/2026 |
| 38 |  XT.COM |
ANKR/USDT | $0.005081 | $137,180 | 08:57:09 22/04/2026 |
| 39 | BlockFin |
ANKR/USDT | $0.005081 | $135,565 | 09:00:11 22/04/2026 |
| 40 |  Zoomex |
ANKR/USDT | $0.005071 | $128,377 | 08:57:15 22/04/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.005074 | $126,922 | 08:54:11 22/04/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.005074 | $126,914 | 08:57:07 22/04/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.005074 | $126,914 | 08:57:07 22/04/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.005071 | $107,329 | 08:57:12 22/04/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.005072 | $99,294.51 | 08:57:15 22/04/2026 |
| 46 |  Azbit |
ANKR/USDT | $0.005071 | $96,759.94 | 08:57:11 22/04/2026 |
| 47 |  BtcTurk | Kripto |
ANKR/TRY | $0.005065 | $95,540.96 | 08:54:53 22/04/2026 |
| 48 |  CoinTR |
ANKR/TRY | $0.005085 | $91,669.45 | 09:00:11 22/04/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.005081 | $81,451.15 | 08:57:08 22/04/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.005081 | $81,262.40 | 09:00:10 22/04/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.005071 | $79,813.34 | 08:57:09 22/04/2026 |
| 52 |  BITmarkets |
ANKR/USD | $0.005090 | $74,681.79 | 09:00:09 22/04/2026 |
| 53 |  B2Z Exchange |
ANKR/USD | $0.005090 | $74,681.79 | 09:00:08 22/04/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.005071 | $67,854.19 | 08:57:11 22/04/2026 |
| 55 |  Paribu |
ANKR/TRY | $0.005067 | $60,538.11 | 08:59:53 22/04/2026 |
| 56 | Binance |
ANKR/TRY | $0.005068 | $56,002.56 | 08:56:42 22/04/2026 |
| 57 | MEXC |
ANKR/USDT | $0.005075 | $55,387.79 | 08:57:07 22/04/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.005074 | $51,819.94 | 09:00:09 22/04/2026 |
| 59 |  Binance TR |
ANKR/TRY | $0.005068 | $49,297.75 | 08:57:09 22/04/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.005073 | $48,790.24 | 08:57:07 22/04/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.005071 | $45,482.29 | 09:00:10 22/04/2026 |
| 62 |  BingX |
ANKR/USDT | $0.005081 | $45,156.41 | 08:57:08 22/04/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.005061 | $44,944.54 | 08:57:12 22/04/2026 |
| 64 |  LATOKEN |
ANKR/USDT | $0.005063 | $40,635.40 | 08:54:11 22/04/2026 |
| 65 | CoinTR |
ANKR/USDT | $0.005081 | $39,349.26 | 09:00:11 22/04/2026 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.005061 | $39,123.73 | 08:54:07 22/04/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.005081 | $36,205.80 | 08:57:12 22/04/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.005071 | $33,941.63 | 08:57:11 22/04/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.005071 | $32,489.75 | 08:57:08 22/04/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.005071 | $27,600.94 | 08:57:12 22/04/2026 |
| 71 |  Gate |
ANKR/USDT | $0.005087 | $26,546.54 | 08:57:19 22/04/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.005081 | $25,981.26 | 08:57:11 22/04/2026 |
| 73 |  BitDelta |
ANKR/USDT | $0.005081 | $24,506.78 | 09:00:07 22/04/2026 |
| 74 |  Bithumb |
ANKR/KRW | $0.005099 | $22,412.50 | 08:59:54 22/04/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.005071 | $21,564.99 | 09:00:13 22/04/2026 |
| 76 |  KuCoin |
ANKR/USDT | $0.005071 | $21,384.77 | 08:57:19 22/04/2026 |
| 77 |  Coinbase Exchange |
ANKR/USD | $0.005070 | $21,093.57 | 08:56:59 22/04/2026 |
| 78 | Bybit |
ANKR/USDT | $0.005079 | $19,730.26 | 08:54:12 22/04/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.005081 | $18,253.40 | 08:54:07 22/04/2026 |
| 80 | BloFin |
ANKR/USDT | $0.005061 | $12,242.32 | 09:00:16 22/04/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.005081 | $11,933.00 | 09:00:08 22/04/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.005081 | $11,933.00 | 09:00:09 22/04/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.005061 | $11,902.93 | 08:57:08 22/04/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.005071 | $10,732.54 | 08:57:16 22/04/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.005071 | $10,656.11 | 08:57:07 22/04/2026 |
| 86 |  Bitget |
ANKR/USDT | $0.005071 | $10,546.73 | 08:54:09 22/04/2026 |
| 87 |  CoinEx |
ANKR/USDT | $0.005079 | $10,296.12 | 08:59:53 22/04/2026 |
| 88 | MEXC |
ANKR/BTC | $0.005067 | $10,106.75 | 08:57:07 22/04/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.005075 | $8,176.83 | 09:00:07 22/04/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.005081 | $7,653.02 | 09:00:12 22/04/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.005088 | $7,049.76 | 08:57:12 22/04/2026 |
| 92 | Zoomex |
ANKR/USDT | $0.005087 | $5,946.72 | 08:57:07 22/04/2026 |
| 93 | KuCoin |
ANKR/USDT | $0.005101 | $5,098.79 | 08:55:23 22/04/2026 |
| 94 |  Bitkub |
ANKR/THB | $0.005025 | $4,117.81 | 08:54:11 22/04/2026 |
| 95 | Gate |
ANKR/USDT | $0.005095 | $3,554.57 | 08:56:24 22/04/2026 |
| 96 |  Gemini |
ANKR/USD | $0.005075 | $3,502.14 | 08:59:54 22/04/2026 |
| 97 |  WOO X |
ANKR/USDT | $0.005071 | $3,110.85 | 08:57:15 22/04/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.005061 | $2,844.11 | 08:54:53 22/04/2026 |
| 99 |  Kraken |
ANKR/USD | $0.005070 | $2,458.71 | 08:59:23 22/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,330.96 | $1,846.57 | 07:31:23 22/04/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.005059 | $1,657.02 | 08:57:07 22/04/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.005086 | $1,616.31 | 08:57:07 22/04/2026 |
| 103 | Kraken |
ANKR/EUR | $0.005085 | $1,614.40 | 08:59:55 22/04/2026 |
| 104 |  Cryptomus |
ANKR/USDT | $0.005101 | $1,549.00 | 09:00:11 22/04/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $1,400.17 | 02:43:21 22/04/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.005069 | $871.19 | 09:00:09 22/04/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.005070 | $870.97 | 09:00:08 22/04/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.005081 | $822.75 | 09:00:07 22/04/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.005076 | $622.48 | 09:00:09 22/04/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.005074 | $574.47 | 08:56:59 22/04/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.005083 | $458.13 | 09:00:15 22/04/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.005085 | $295.53 | 09:00:09 22/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005220 | $233.84 | 06:11:47 22/04/2026 |
| 114 |  Coinone |
ANKR/KRW | $0.005154 | $141.37 | 08:54:53 22/04/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.005339 | $118.62 | 08:57:07 22/04/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.005093 | $79.61 | 08:55:23 22/04/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.005093 | $65.80 | 07:38:47 22/04/2026 |
| 118 |  Bitcoiva |
ANKR/INR | $0.005120 | $64.95 | 09:00:12 22/04/2026 |
| 119 |  CEX.IO |
ANKR/USDT | $0.005083 | $29.49 | 08:54:08 22/04/2026 |
| 120 | Bitcoiva |
ANKR/USDT | $0.005081 | $28.27 | 09:00:12 22/04/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005123 | $25.10 | 21:01:11 21/04/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.004941 | $21.33 | 04:25:23 21/04/2026 |
| 123 | CEX.IO |
ANKR/USD | $0.005075 | $20.83 | 08:54:08 22/04/2026 |
| 124 |  Indodax |
ANKR/IDR | $0.005072 | $19.82 | 09:02:24 22/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $632.62 | $19.41 | 05:51:59 22/04/2026 |
| 126 |  SunX |
ANKR/USDT | $0.005069 | $6.31 | 09:00:18 22/04/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.005039 | $6.05 | 08:57:17 22/04/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.005071 | $5.56 | 08:57:08 22/04/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $632.62 | $5.47 | 02:08:11 22/04/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.005069 | $3.75 | 09:00:19 22/04/2026 |
| 131 |  Gate US |
ANKR/USDT | $0.005072 | $1.01 | 09:00:11 22/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09348 | $0.4276 | 18:25:56 21/04/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.005309 | $0.1243 | 08:57:12 22/04/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.005766 | $0 | 08:54:11 22/04/2026 |
| 135 | Upbit |
ANKR/BTC | $0.004584 | $0 | 08:56:54 22/04/2026 |
| 136 |  ZebPay |
ANKR/INR | $0.005306 | $0 | 08:54:11 22/04/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.005074 | $0 | 09:00:08 22/04/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.005273 | $0 | 08:57:11 22/04/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.005014 | $0 | 09:00:18 22/04/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.005764 | $0 | 08:57:07 22/04/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005447 | $0 | 07:57:09 22/04/2026 |
| 142 | Giottus |
ANKR/USDT | $0.005101 | $0 | 07:57:09 22/04/2026 |
| 143 |  Binance TH |
ANKR/USDT | $0.005081 | $0 | 08:57:07 22/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,622,645 với tỷ giá $0.005071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.