Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,190,272,569,395 Khối lượng (24h): $73,282,828,685 Thị phần: BTC: 58.3%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #513 06:23:00 08/07/2026
Giá Ankr (ANKR)
$0.003562 -3.83%
0.00000005598 BTC 94 VND
Thấp: $0.003552 Cao: $0.003760

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003551 $64,583,472 05:57:16 08/07/2026
2 Echobit Echobit ANKR/USDT $0.003550 $5,095,904 05:57:16 08/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,177 05:54:15 08/07/2026
4 LBank LBank ANKR/USDT $0.003569 $1,640,856 05:57:12 08/07/2026
5 HTX HTX ANKR/USDT $0.003583 $1,298,877 05:59:24 08/07/2026
6 CRMClick CRMClick ANKR/USDT $0.003578 $1,298,769 05:57:12 08/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003567 $1,190,801 06:00:07 08/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003547 $866,603 05:54:15 08/07/2026
9 YEX YEX ANKR/USDT $0.003547 $672,131 06:00:16 08/07/2026
10 Binance Binance ANKR/USDT $0.003549 $620,636 05:54:17 08/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003547 $582,589 05:57:17 08/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003551 $261,277 05:57:18 08/07/2026
13 Phemex Phemex ANKR/USDT $0.003557 $252,820 05:57:13 08/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003552 $236,059 05:57:15 08/07/2026
15 BitradeX BitradeX ANKR/USDT $0.003557 $180,424 05:54:10 08/07/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.003597 $179,467 06:00:11 08/07/2026
17 CEEX exchange CEEX exchange ANKR/USDT $0.003557 $174,597 06:00:08 08/07/2026
18 Bitbaby Bitbaby ANKR/USDT $0.003552 $160,869 05:57:23 08/07/2026
19 YEX YEX ANKR/USDT $0.003557 $154,256 06:00:11 08/07/2026
20 BlockFin BlockFin ANKR/USDT $0.003547 $140,830 05:57:10 08/07/2026
21 Bitbase Bitbase ANKR/USDT $0.003551 $138,577 05:57:20 08/07/2026
22 Paribu Paribu ANKR/TRY $0.003565 $115,932 06:02:53 08/07/2026
23 Bitcastle Bitcastle ANKR/USDT $0.003538 $113,839 06:00:18 08/07/2026
24 Coinlocally Coinlocally ANKR/USDT $0.003547 $110,502 06:00:09 08/07/2026
25 MEXC MEXC ANKR/USDT $0.003551 $110,296 05:57:16 08/07/2026
26 Upbit Upbit ANKR/KRW $0.003516 $107,948 05:56:53 08/07/2026
27 Mandala Exchange Mandala Exchange ANKR/USDT $0.003544 $106,761 06:00:11 08/07/2026
28 FMFW.io FMFW.io ANKR/USD $0.003544 $106,761 06:00:12 08/07/2026
29 HitBTC HitBTC ANKR/USDT $0.003542 $106,758 05:57:10 08/07/2026
30 WOO X Pro WOO X Pro ANKR/USDT $0.003547 $104,651 06:00:16 08/07/2026
31 Binance Binance ANKR/USDT $0.003568 $98,767.64 05:56:54 08/07/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.003557 $91,429.06 05:57:10 08/07/2026
33 BlockFin BlockFin ANKR/USDT $0.003548 $87,572.59 05:57:15 08/07/2026
34 BloFin BloFin ANKR/USDT $0.003547 $84,453.47 05:57:11 08/07/2026
35 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
36 BitMart BitMart ANKR/USDT $0.003557 $75,494.87 05:57:08 08/07/2026
37 Bitunix Bitunix ANKR/USDT $0.003557 $69,923.46 05:57:11 08/07/2026
38 WhiteBIT WhiteBIT ANKR/USDT $0.003568 $65,569.35 05:57:08 08/07/2026
39 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
40 MEXC MEXC ANKR/USDT $0.003565 $57,515.58 05:57:08 08/07/2026
41 XXKK XXKK ANKR/USDT $0.003562 $55,389.70 06:00:08 08/07/2026
42 YUBIT YUBIT ANKR/USDT $0.003558 $53,540.40 05:57:08 08/07/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003565 $49,632.06 05:59:53 08/07/2026
44 BTCC BTCC ANKR/USDT $0.003567 $49,399.18 05:57:10 08/07/2026
45 4E 4E ANKR/USDT $0.003557 $48,905.18 05:57:09 08/07/2026
46 Websea Websea ANKR/USDT $0.003558 $48,033.90 05:48:13 08/07/2026
47 Phemex Phemex ANKR/USDT $0.003550 $42,120.31 05:57:16 08/07/2026
48 Zoomex Zoomex ANKR/USDT $0.003545 $40,727.46 05:57:15 08/07/2026
49 LATOKEN LATOKEN ANKR/USDT $0.003557 $40,535.38 05:54:10 08/07/2026
50 Tapbit Tapbit ANKR/USDT $0.003557 $39,732.96 05:57:11 08/07/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.003567 $37,786.15 05:57:09 08/07/2026
52 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
53 GroveX GroveX ANKR/USDT $0.003564 $32,424.44 06:00:10 08/07/2026
54 BingX BingX ANKR/USDT $0.003567 $30,473.68 05:57:11 08/07/2026
55 KuCoin KuCoin ANKR/USDT $0.003538 $27,613.41 05:54:20 08/07/2026
56 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003577 $26,308.01 05:59:53 08/07/2026
57 KCEX KCEX ANKR/USDT $0.003557 $21,567.92 05:57:12 08/07/2026
58 Azbit Azbit ANKR/USDT $0.003567 $20,516.58 05:57:09 08/07/2026
59 Gate Gate ANKR/USDT $0.003547 $20,167.63 05:54:20 08/07/2026
60 CoinW CoinW ANKR/USDT $0.003557 $19,891.73 05:48:08 08/07/2026
61 Toobit Toobit ANKR/USDT $0.003567 $18,192.09 05:57:10 08/07/2026
62 CoinEx CoinEx ANKR/USDT $0.003562 $18,169.19 05:59:23 08/07/2026
63 Ourbit Ourbit ANKR/USDT $0.003563 $15,820.32 05:54:09 08/07/2026
64 OrangeX OrangeX ANKR/USDT $0.003547 $14,920.94 05:54:10 08/07/2026
65 BitKan BitKan ANKR/USDT $0.003557 $14,328.27 06:00:07 08/07/2026
66 Bitcastle Bitcastle ANKR/USDT $0.003557 $13,740.07 06:00:11 08/07/2026
67 Bithumb Bithumb ANKR/KRW $0.003518 $13,217.07 05:59:54 08/07/2026
68 BITmarkets BITmarkets ANKR/USDT $0.003547 $12,770.71 06:00:11 08/07/2026
69 B2Z Exchange B2Z Exchange ANKR/USDT $0.003547 $12,770.46 06:00:07 08/07/2026
70 BTSE BTSE ANKR/USDT $0.003568 $12,575.69 05:51:08 08/07/2026
71 Gate Gate ANKR/USDT $0.003565 $9,671.12 05:56:54 08/07/2026
72 Bybit Bybit ANKR/USDT $0.003554 $9,469.64 05:54:12 08/07/2026
73 BYDFi BYDFi ANKR/USDT $0.003557 $8,258.61 06:00:07 08/07/2026
74 MEXC MEXC ANKR/BTC $0.003559 $8,023.20 05:57:08 08/07/2026
75 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003570 $7,910.77 05:57:00 08/07/2026
76 Binance Binance ANKR/TRY $0.003548 $7,285.63 05:56:54 08/07/2026
77 Bitget Bitget ANKR/USDT $0.003554 $5,779.17 05:54:09 08/07/2026
78 Binance TR Binance TR ANKR/TRY $0.003548 $4,870.87 05:57:13 08/07/2026
79 DigiFinex DigiFinex ANKR/USDT $0.003547 $4,666.44 06:00:08 08/07/2026
80 BloFin BloFin ANKR/USDT $0.003547 $4,527.46 05:57:16 08/07/2026
81 Bitvavo Bitvavo ANKR/EUR $0.003554 $3,956.04 05:57:07 08/07/2026
82 KTX KTX ANKR/USDT $0.003547 $3,767.63 06:00:09 08/07/2026
83 Bitrue Bitrue ANKR/USDT $0.003557 $3,671.43 05:57:09 08/07/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.003716 $3,351.45 06:00:12 08/07/2026
85 Kraken Kraken ANKR/EUR $0.003559 $2,900.62 05:59:54 08/07/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003559 $2,893.53 05:57:10 08/07/2026
87 Zoomex Zoomex ANKR/USDT $0.003554 $2,840.89 05:54:10 08/07/2026
88 KuCoin KuCoin ANKR/USDT $0.003538 $2,672.78 05:56:53 08/07/2026
89 BITmarkets BITmarkets ANKR/USD $0.003570 $2,132.77 06:00:11 08/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USD $0.003570 $2,132.73 06:00:07 08/07/2026
91 Kraken Kraken ANKR/USD $0.003570 $2,102.73 05:59:23 08/07/2026
92 WEEX WEEX ANKR/USDT $0.003567 $1,428.80 05:57:12 08/07/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.003567 $1,414.94 06:00:12 08/07/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003542 $1,333.92 05:48:10 08/07/2026
95 BITmarkets BITmarkets ANKR/USDC $0.003569 $1,149.77 06:00:11 08/07/2026
96 B2Z Exchange B2Z Exchange ANKR/USDC $0.003569 $1,149.75 06:00:07 08/07/2026
97 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003548 $848.02 05:56:30 08/07/2026
98 Cryptomus Cryptomus ANKR/USDT $0.003537 $830.69 06:00:08 08/07/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,774.76 $564.41 05:02:11 08/07/2026
100 Indodax Indodax ANKR/IDR $0.003619 $534.01 06:02:54 08/07/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $578.69 $409.88 02:44:07 08/07/2026
102 Bitlo Bitlo ANKR/TRY $0.003559 $368.33 05:57:09 08/07/2026
103 Bitkub Bitkub ANKR/THB $0.003551 $284.54 05:57:08 08/07/2026
104 KuCoin KuCoin ANKR/BTC $0.003549 $254.06 05:56:53 08/07/2026
105 Koinpark Koinpark ANKR/USDT $0.003567 $208.50 06:00:09 08/07/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $578.53 $204.96 03:28:54 08/07/2026
107 TRIV TRIV ANKR/IDR $0.003579 $80.74 06:00:13 08/07/2026
108 TRIV TRIV ANKR/USDT $0.003567 $80.48 06:00:13 08/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003595 $72.89 05:27:35 08/07/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003639 $42.77 05:02:11 08/07/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003569 $22.51 05:45:07 08/07/2026
112 CEX.IO CEX.IO ANKR/USD $0.003573 $17.05 05:45:07 08/07/2026
113 Uniswap v2 Uniswap v2 ANKR/WETH $0.003606 $10.61 05:27:35 08/07/2026
114 CoinDCX CoinDCX ANKR/INR $0.003828 $7.15 06:00:10 08/07/2026
115 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003559 $7.04 05:36:17 08/07/2026
116 Binance.US Binance.US ANKR/USDT $0.003668 $4.84 05:59:23 08/07/2026
117 Ulink Ulink ANKR/USDT $0.003546 $1.37 06:00:19 08/07/2026
118 Bancor Network Bancor Network ANKR/BNT $0.003638 $1.12 05:57:12 08/07/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07407 $0.09983 17:28:50 05/07/2026
120 SunX SunX ANKR/USDT $0.003546 $0.03772 06:00:17 08/07/2026
121 HitBTC HitBTC ANKR/BTC $0.004119 $0 05:57:10 08/07/2026
122 Coinone Coinone ANKR/KRW $0.003502 $0 05:59:53 08/07/2026
123 Upbit Upbit ANKR/BTC $0.003147 $0 05:56:53 08/07/2026
124 ZebPay ZebPay ANKR/INR $0.003793 $0 05:57:12 08/07/2026
125 WazirX WazirX ANKR/USDT $0.003328 $0 06:00:08 08/07/2026
126 Tokocrypto Tokocrypto ANKR/USDT $0.003567 $0 05:57:10 08/07/2026
127 digitalexchange.id digitalexchange.id ANKR/IDR $0.003564 $0 05:54:11 08/07/2026
128 FMFW.io FMFW.io ANKR/BTC $0.004122 $0 06:00:12 08/07/2026
129 Giottus Giottus ANKR/INR $0.003975 $0 05:48:08 08/07/2026
130 Giottus Giottus ANKR/USDT $0.003598 $0 05:48:08 08/07/2026
131 WOO X WOO X ANKR/USDT $0.003550 $0 05:57:15 08/07/2026
132 Binance TH Binance TH ANKR/USDT $0.003567 $0 05:57:09 08/07/2026
133 Gate US Gate US ANKR/USDT $0.003558 $0 06:00:09 08/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 08/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,583,472 với tỷ giá $0.003551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá