Ankr ANKR
Xếp hạng #420
06:19:00 27/05/2026
Giá Ankr (ANKR)
$0.004648 -1.29%
0.00000006131 BTC
123 VND
Thấp: $0.004627
Cao: $0.004784
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004624 | $26,500,019 | 05:57:16 27/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004625 | $14,021,178 | 05:57:17 27/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,695,489 | 05:54:15 27/05/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.004622 | $2,406,172 | 05:57:15 27/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004631 | $2,392,471 | 05:54:16 27/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.004633 | $2,167,120 | 05:54:15 27/05/2026 |
| 7 |  HTX |
ANKR/USDT | $0.004636 | $1,708,814 | 05:59:54 27/05/2026 |
| 8 | LBank |
ANKR/USDT | $0.004626 | $1,441,391 | 05:57:08 27/05/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.004629 | $1,163,417 | 05:57:07 27/05/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.004623 | $912,035 | 05:57:09 27/05/2026 |
| 11 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 12 |  KTX |
ANKR/USDT | $0.004644 | $881,923 | 06:00:12 27/05/2026 |
| 13 |  BlockFin |
ANKR/USDT | $0.004624 | $770,179 | 06:00:11 27/05/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.004634 | $758,339 | 06:00:09 27/05/2026 |
| 15 |  YEX |
ANKR/USDT | $0.004634 | $694,717 | 06:00:09 27/05/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.004626 | $674,608 | 05:57:17 27/05/2026 |
| 17 | YEX |
ANKR/USDT | $0.004634 | $628,240 | 06:00:16 27/05/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.004628 | $590,733 | 05:57:15 27/05/2026 |
| 19 |  Coinlocally |
ANKR/USDT | $0.004634 | $590,688 | 06:00:16 27/05/2026 |
| 20 | Binance |
ANKR/USDT | $0.004633 | $553,888 | 05:56:54 27/05/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.004643 | $462,693 | 05:57:07 27/05/2026 |
| 22 |  WOO X Pro |
ANKR/USDT | $0.004632 | $417,375 | 06:00:16 27/05/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.004294 | $381,743 | 06:00:09 27/05/2026 |
| 24 |  UZX |
ANKR/USDT | $0.004643 | $340,092 | 05:48:10 27/05/2026 |
| 25 |  Upbit |
ANKR/KRW | $0.004568 | $316,588 | 05:56:53 27/05/2026 |
| 26 |  Gate |
ANKR/USDT | $0.004634 | $312,538 | 05:54:19 27/05/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004633 | $294,968 | 05:57:11 27/05/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.004627 | $293,426 | 05:57:17 27/05/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.004634 | $290,595 | 06:00:11 27/05/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.004643 | $276,784 | 05:57:08 27/05/2026 |
| 31 |  Paribu |
ANKR/TRY | $0.004651 | $274,726 | 06:02:53 27/05/2026 |
| 32 |  4E |
ANKR/USDT | $0.004634 | $273,789 | 06:00:08 27/05/2026 |
| 33 | BlockFin |
ANKR/USDT | $0.004624 | $232,682 | 06:00:15 27/05/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.004633 | $210,039 | 05:57:08 27/05/2026 |
| 35 | Binance |
ANKR/TRY | $0.004643 | $199,813 | 05:56:54 27/05/2026 |
| 36 |  Bitcastle |
ANKR/USDT | $0.004634 | $199,416 | 06:00:18 27/05/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.004633 | $199,289 | 05:57:09 27/05/2026 |
| 38 |  Websea |
ANKR/USDT | $0.004633 | $192,010 | 05:57:08 27/05/2026 |
| 39 | Coinlocally |
ANKR/USDT | $0.004634 | $191,111 | 06:00:08 27/05/2026 |
| 40 |  Binance TR |
ANKR/TRY | $0.004643 | $171,964 | 05:57:10 27/05/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.004640 | $164,785 | 06:00:11 27/05/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.004640 | $164,785 | 06:00:11 27/05/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.004639 | $164,777 | 05:57:11 27/05/2026 |
| 44 |  Cofinex |
ANKR/USDT | $0.004623 | $158,707 | 06:00:15 27/05/2026 |
| 45 | Phemex |
ANKR/USDT | $0.004626 | $141,137 | 05:57:17 27/05/2026 |
| 46 |  Coinbase Exchange |
ANKR/USD | $0.004640 | $133,642 | 05:56:59 27/05/2026 |
| 47 |  Azbit |
ANKR/USDT | $0.004643 | $129,897 | 05:57:08 27/05/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.004645 | $126,371 | 05:51:07 27/05/2026 |
| 49 |  Bitunix |
ANKR/USDT | $0.004631 | $119,079 | 05:45:16 27/05/2026 |
| 50 |  CoinTR |
ANKR/TRY | $0.004641 | $117,541 | 06:00:12 27/05/2026 |
| 51 |  CoinUp.io |
ANKR/USDT | $0.004633 | $111,988 | 05:54:13 27/05/2026 |
| 52 |  Bybit |
ANKR/USDT | $0.004653 | $111,475 | 05:54:12 27/05/2026 |
| 53 |  BtcTurk | Kripto |
ANKR/TRY | $0.004654 | $99,212.51 | 05:59:23 27/05/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.004627 | $92,307.28 | 05:57:15 27/05/2026 |
| 55 |  MEXC |
ANKR/USDT | $0.004625 | $91,396.78 | 05:57:16 27/05/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.004643 | $85,035.23 | 05:55:53 27/05/2026 |
| 57 |  BitMart |
ANKR/USDT | $0.004643 | $78,239.11 | 05:57:11 27/05/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.004633 | $72,508.15 | 05:57:11 27/05/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.004644 | $70,138.45 | 06:00:12 27/05/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.004633 | $67,585.90 | 05:45:11 27/05/2026 |
| 61 |  Bithumb |
ANKR/KRW | $0.004586 | $66,729.00 | 05:59:53 27/05/2026 |
| 62 | MEXC |
ANKR/USDT | $0.004634 | $62,707.97 | 05:57:08 27/05/2026 |
| 63 |  XXKK |
ANKR/USDT | $0.004639 | $60,639.78 | 06:00:11 27/05/2026 |
| 64 |  B2Z Exchange |
ANKR/USD | $0.004650 | $58,622.98 | 06:00:09 27/05/2026 |
| 65 |  BITmarkets |
ANKR/USD | $0.004650 | $58,609.90 | 06:00:08 27/05/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.004633 | $55,795.75 | 05:57:08 27/05/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.004639 | $50,425.39 | 05:48:09 27/05/2026 |
| 68 | Cofinex |
ANKR/USDT | $0.004644 | $50,162.90 | 06:00:13 27/05/2026 |
| 69 |  BVOX |
ANKR/USDT | $0.004623 | $47,171.39 | 05:57:09 27/05/2026 |
| 70 |  BingX |
ANKR/USDT | $0.004643 | $46,905.42 | 05:57:08 27/05/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.004633 | $46,619.23 | 05:57:08 27/05/2026 |
| 72 | KuCoin |
ANKR/USDT | $0.004643 | $45,178.21 | 05:57:21 27/05/2026 |
| 73 |  WEEX |
ANKR/USDT | $0.004633 | $44,812.46 | 05:57:13 27/05/2026 |
| 74 | CoinTR |
ANKR/USDT | $0.004654 | $41,785.18 | 06:00:12 27/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004633 | $36,208.66 | 05:54:11 27/05/2026 |
| 76 | Zoomex |
ANKR/USDT | $0.004652 | $33,434.68 | 05:57:08 27/05/2026 |
| 77 |  KCEX |
ANKR/USDT | $0.004643 | $30,787.53 | 05:57:07 27/05/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004634 | $27,764.67 | 06:00:11 27/05/2026 |
| 79 |  Cryptomus |
ANKR/USDT | $0.004644 | $26,363.34 | 06:00:11 27/05/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004643 | $25,847.46 | 05:57:07 27/05/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.004643 | $25,538.86 | 05:54:09 27/05/2026 |
| 82 |  BitDelta |
ANKR/USDT | $0.004634 | $24,706.08 | 06:00:07 27/05/2026 |
| 83 |  CoinEx |
ANKR/USDT | $0.004641 | $23,615.85 | 05:59:53 27/05/2026 |
| 84 |  LATOKEN |
ANKR/USDT | $0.004637 | $23,288.55 | 05:51:11 27/05/2026 |
| 85 |  Dex-Trade |
ANKR/USDT | $0.004653 | $22,317.80 | 05:57:10 27/05/2026 |
| 86 | BloFin |
ANKR/USDT | $0.004613 | $17,098.72 | 05:57:16 27/05/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004633 | $15,321.88 | 05:57:08 27/05/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.004644 | $13,432.61 | 06:00:08 27/05/2026 |
| 89 | B2Z Exchange |
ANKR/USDT | $0.004648 | $13,422.99 | 06:00:09 27/05/2026 |
| 90 |  BTSE |
ANKR/USDT | $0.004623 | $13,283.03 | 05:45:11 27/05/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.004665 | $12,867.96 | 05:57:09 27/05/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.004624 | $12,418.83 | 05:57:16 27/05/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.004643 | $11,942.79 | 05:59:53 27/05/2026 |
| 94 |  Kraken |
ANKR/USD | $0.004640 | $11,825.60 | 05:59:54 27/05/2026 |
| 95 | MEXC |
ANKR/BTC | $0.004634 | $9,657.92 | 05:57:08 27/05/2026 |
| 96 |  Tokocrypto |
ANKR/USDT | $0.004633 | $6,671.39 | 05:57:08 27/05/2026 |
| 97 |  GroveX |
ANKR/USDT | $0.004635 | $5,732.03 | 05:57:09 27/05/2026 |
| 98 | Gate |
ANKR/USDT | $0.004630 | $4,567.65 | 05:56:54 27/05/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.004695 | $3,910.87 | 06:00:09 27/05/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004639 | $3,233.80 | 05:54:12 27/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,065.65 | $3,213.02 | 01:48:11 27/05/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9985 | $2,465.98 | 02:15:16 27/05/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.004677 | $2,258.08 | 05:57:07 27/05/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.004642 | $2,235.46 | 05:56:29 27/05/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004575 | $2,144.53 | 05:59:53 27/05/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.004712 | $2,005.73 | 05:57:08 27/05/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.004605 | $1,952.52 | 05:55:53 27/05/2026 |
| 108 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 109 | Bitcoiva |
ANKR/USDT | $0.004634 | $1,618.00 | 06:00:09 27/05/2026 |
| 110 |  NovaDAX |
ANKR/BRL | $0.004627 | $1,431.63 | 05:57:11 27/05/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.004643 | $1,174.07 | 05:57:07 27/05/2026 |
| 112 | BITmarkets |
ANKR/USDC | $0.004629 | $1,069.89 | 06:00:08 27/05/2026 |
| 113 | B2Z Exchange |
ANKR/USDC | $0.004630 | $1,069.77 | 06:00:09 27/05/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004651 | $466.38 | 05:57:12 27/05/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.004628 | $423.02 | 06:00:15 27/05/2026 |
| 116 |  TRIV |
ANKR/IDR | $0.004651 | $342.39 | 06:00:15 27/05/2026 |
| 117 | TRIV |
ANKR/USDT | $0.004634 | $341.14 | 06:00:15 27/05/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.004656 | $278.30 | 05:33:10 27/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004583 | $272.43 | 01:46:35 27/05/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.004482 | $127.17 | 06:02:54 27/05/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004590 | $125.02 | 01:49:11 27/05/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004996 | $122.21 | 05:57:08 27/05/2026 |
| 123 |  Uniswap v2 |
ANKR/WETH | $0.004575 | $114.66 | 01:48:11 27/05/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.006490 | $31.73 | 05:59:23 27/05/2026 |
| 125 | Upbit |
ANKR/BTC | $0.004475 | $28.40 | 05:56:53 27/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $648.67 | $26.50 | 19:24:50 26/05/2026 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $650.85 | $22.57 | 00:59:07 27/05/2026 |
| 128 | CEX.IO |
ANKR/USD | $0.004644 | $17.64 | 05:57:08 27/05/2026 |
| 129 | Crypto.com Exchange |
ANKR/USD | $0.004649 | $16.01 | 05:21:17 27/05/2026 |
| 130 |  Giottus |
ANKR/INR | $0.004632 | $11.59 | 06:00:11 27/05/2026 |
| 131 | Giottus |
ANKR/USDT | $0.004594 | $11.50 | 06:00:11 27/05/2026 |
| 132 |  SunX |
ANKR/USDT | $0.004639 | $8.65 | 06:01:18 27/05/2026 |
| 133 |  Ulink |
ANKR/USDT | $0.004632 | $5.19 | 06:00:18 27/05/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09167 | $5.01 | 18:37:02 26/05/2026 |
| 135 |  Bancor Network |
ANKR/BNT | $0.004651 | $3.26 | 05:57:08 27/05/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.005721 | $0 | 06:00:11 27/05/2026 |
| 137 |  ZebPay |
ANKR/INR | $0.004934 | $0 | 05:54:11 27/05/2026 |
| 138 |  WazirX |
ANKR/USDT | $0.004414 | $0 | 06:00:09 27/05/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004592 | $0 | 06:00:09 27/05/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.005727 | $0 | 05:57:11 27/05/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.004631 | $0 | 06:00:15 27/05/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.004633 | $0 | 05:57:11 27/05/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.004643 | $0 | 06:00:11 27/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 27/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,500,019 với tỷ giá $0.004624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.