Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004802 | $27,872,897 | 01:57:16 15/02/2026 | |
| 2 | ANKR/USDT | $0.004801 | $11,634,046 | 01:57:17 15/02/2026 | |
| 3 | ANKR/USDT | $0.03581 | $3,699,451 | 01:45:15 15/02/2026 | |
| 4 | ANKR/USDT | $0.004798 | $1,996,089 | 01:54:15 15/02/2026 | |
| 5 | ANKR/USDT | $0.004802 | $1,989,355 | 01:54:16 15/02/2026 | |
| 6 | ANKR/USDT | $0.004798 | $1,171,097 | 02:00:18 15/02/2026 | |
| 7 | ANKR/USDT | $0.004805 | $901,745 | 02:00:16 15/02/2026 | |
| 8 | ANKR/USDT | $0.01500 | $888,382 | 02:00:09 15/02/2026 | |
| 9 | ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 | |
| 10 | ANKR/USDT | $0.004808 | $835,920 | 02:00:12 15/02/2026 | |
| 11 | ANKR/USDT | $0.004818 | $835,455 | 01:57:10 15/02/2026 | |
| 12 | ANKR/USDT | $0.004808 | $834,522 | 02:00:08 15/02/2026 | |
| 13 | ANKR/USDT | $0.004808 | $826,793 | 01:54:10 15/02/2026 | |
| 14 | ANKR/USDT | $0.004808 | $783,762 | 02:00:08 15/02/2026 | |
| 15 | ANKR/USDC | $0.004800 | $757,601 | 02:00:12 15/02/2026 | |
| 16 | ANKR/USDC | $0.004800 | $756,218 | 02:00:08 15/02/2026 | |
| 17 | ANKR/USDT | $0.004798 | $735,033 | 01:57:16 15/02/2026 | |
| 18 | ANKR/KRW | $0.004900 | $670,585 | 01:56:24 15/02/2026 | |
| 19 | ANKR/USDT | $0.004795 | $585,905 | 01:54:16 15/02/2026 | |
| 20 | ANKR/TRY | $0.004781 | $526,284 | 01:56:54 15/02/2026 | |
| 21 | ANKR/USDT | $0.005798 | $438,376 | 02:00:11 15/02/2026 | |
| 22 | ANKR/USDT | $0.004798 | $424,055 | 01:56:54 15/02/2026 | |
| 23 | ANKR/USDT | $0.004805 | $388,645 | 01:57:15 15/02/2026 | |
| 24 | ANKR/USDT | $0.004807 | $382,724 | 02:00:16 15/02/2026 | |
| 25 | ANKR/USDT | $0.004808 | $360,226 | 02:00:11 15/02/2026 | |
| 26 | ANKR/USDT | $0.004794 | $359,524 | 01:57:15 15/02/2026 | |
| 27 | ANKR/USDT | $0.004808 | $357,154 | 02:00:08 15/02/2026 | |
| 28 | ANKR/USD | $0.004800 | $354,069 | 02:00:08 15/02/2026 | |
| 29 | ANKR/USD | $0.004810 | $353,688 | 02:00:12 15/02/2026 | |
| 30 | ANKR/USDT | $0.004778 | $342,813 | 01:57:11 15/02/2026 | |
| 31 | ANKR/USDT | $0.004808 | $342,330 | 01:57:11 15/02/2026 | |
| 32 | ANKR/USDT | $0.004798 | $324,311 | 01:57:18 15/02/2026 | |
| 33 | ANKR/USDT | $0.004798 | $302,103 | 01:57:11 15/02/2026 | |
| 34 | ANKR/USDT | $0.004803 | $294,947 | 01:54:08 15/02/2026 | |
| 35 | ANKR/USDT | $0.004808 | $236,701 | 01:57:19 15/02/2026 | |
| 36 | ANKR/USDT | $0.004798 | $231,432 | 01:57:10 15/02/2026 | |
| 37 | ANKR/USDT | $0.004808 | $219,718 | 02:00:07 15/02/2026 | |
| 38 | ANKR/USDT | $0.004808 | $210,813 | 02:00:10 15/02/2026 | |
| 39 | ANKR/USDT | $0.004797 | $191,060 | 01:57:10 15/02/2026 | |
| 40 | ANKR/USDT | $0.004798 | $190,343 | 01:54:07 15/02/2026 | |
| 41 | ANKR/USDT | $0.004802 | $178,410 | 01:57:17 15/02/2026 | |
| 42 | ANKR/USDT | $0.004795 | $175,772 | 01:54:16 15/02/2026 | |
| 43 | ANKR/USDT | $0.004798 | $173,156 | 01:57:20 15/02/2026 | |
| 44 | ANKR/USDT | $0.004810 | $171,236 | 01:54:12 15/02/2026 | |
| 45 | ANKR/USDT | $0.004798 | $170,332 | 01:54:08 15/02/2026 | |
| 46 | ANKR/USDT | $0.004819 | $166,938 | 01:57:10 15/02/2026 | |
| 47 | ANKR/USDT | $0.004798 | $153,380 | 02:00:15 15/02/2026 | |
| 48 | ANKR/USDT | $0.004808 | $152,065 | 01:54:19 15/02/2026 | |
| 49 | ANKR/USDT | $0.004828 | $142,643 | 02:00:07 15/02/2026 | |
| 50 | ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 | |
| 51 | ANKR/USDT | $0.004818 | $138,862 | 01:57:10 15/02/2026 | |
| 52 | ANKR/USDT | $0.004802 | $133,869 | 01:57:16 15/02/2026 | |
| 53 | ANKR/TRY | $0.004781 | $133,229 | 01:59:23 15/02/2026 | |
| 54 | ANKR/USDT | $0.004809 | $118,169 | 01:57:11 15/02/2026 | |
| 55 | ANKR/USDT | $0.004808 | $115,578 | 01:57:16 15/02/2026 | |
| 56 | ANKR/USDT | $0.004429 | $112,371 | 01:57:11 15/02/2026 | |
| 57 | ANKR/USDT | $0.004802 | $112,272 | 01:57:15 15/02/2026 | |
| 58 | ANKR/USDT | $0.004803 | $106,920 | 01:54:07 15/02/2026 | |
| 59 | ANKR/USDT | $0.004798 | $105,363 | 01:57:11 15/02/2026 | |
| 60 | ANKR/USDT | $0.004808 | $84,630.72 | 01:57:11 15/02/2026 | |
| 61 | ANKR/USDT | $0.004798 | $84,201.60 | 01:57:10 15/02/2026 | |
| 62 | ANKR/USDT | $0.004828 | $81,465.50 | 01:33:07 15/02/2026 | |
| 63 | ANKR/TRY | $0.004777 | $79,831.05 | 01:54:23 15/02/2026 | |
| 64 | ANKR/KRW | $0.004900 | $74,971.38 | 01:59:54 15/02/2026 | |
| 65 | ANKR/USDT | $0.004798 | $72,586.43 | 01:57:10 15/02/2026 | |
| 66 | ANKR/USDT | $0.004808 | $70,906.67 | 02:00:07 15/02/2026 | |
| 67 | ANKR/USDT | $0.004798 | $69,388.29 | 01:57:11 15/02/2026 | |
| 68 | ANKR/USDT | $0.004798 | $63,440.92 | 02:00:10 15/02/2026 | |
| 69 | ANKR/USDT | $0.004798 | $60,379.54 | 01:57:11 15/02/2026 | |
| 70 | ANKR/USDT | $0.004808 | $60,266.28 | 02:00:10 15/02/2026 | |
| 71 | ANKR/USDT | $0.004788 | $55,021.35 | 01:54:08 15/02/2026 | |
| 72 | ANKR/USDT | $0.004798 | $49,959.91 | 01:54:11 15/02/2026 | |
| 73 | ANKR/USDT | $0.004798 | $49,518.69 | 01:57:13 15/02/2026 | |
| 74 | ANKR/USDT | $0.004798 | $48,730.96 | 01:57:11 15/02/2026 | |
| 75 | ANKR/USD | $0.004810 | $47,206.54 | 01:56:29 15/02/2026 | |
| 76 | ANKR/USDT | $0.004798 | $42,485.86 | 01:57:12 15/02/2026 | |
| 77 | ANKR/USDT | $0.004798 | $39,996.40 | 01:45:17 15/02/2026 | |
| 78 | ANKR/USDT | $0.004798 | $36,511.76 | 01:54:08 15/02/2026 | |
| 79 | ANKR/USDT | $0.004808 | $36,439.72 | 01:57:11 15/02/2026 | |
| 80 | ANKR/BTC | $0.004803 | $33,644.91 | 01:57:10 15/02/2026 | |
| 81 | ANKR/USDT | $0.004808 | $31,658.57 | 02:00:13 15/02/2026 | |
| 82 | ANKR/USD | $0.004804 | $30,216.41 | 02:00:11 15/02/2026 | |
| 83 | ANKR/USDT | $0.004808 | $30,208.13 | 02:00:07 15/02/2026 | |
| 84 | ANKR/USDT | $0.004798 | $30,200.24 | 01:57:10 15/02/2026 | |
| 85 | ANKR/TRY | $0.004781 | $26,677.21 | 01:57:11 15/02/2026 | |
| 86 | ANKR/USDT | $0.004808 | $26,519.62 | 01:54:17 15/02/2026 | |
| 87 | ANKR/USDT | $0.004817 | $24,412.50 | 01:54:10 15/02/2026 | |
| 88 | ANKR/USDT | $0.004826 | $24,329.71 | 01:59:53 15/02/2026 | |
| 89 | ANKR/USDT | $0.004798 | $23,154.27 | 01:54:10 15/02/2026 | |
| 90 | ANKR/USDT | $0.004798 | $20,099.01 | 01:57:10 15/02/2026 | |
| 91 | ANKR/EUR | $0.004808 | $19,120.07 | 01:56:59 15/02/2026 | |
| 92 | ANKR/USDT | $0.004808 | $15,458.60 | 01:57:11 15/02/2026 | |
| 93 | ANKR/USD | $0.004829 | $15,021.97 | 01:59:53 15/02/2026 | |
| 94 | ANKR/USDT | $0.004808 | $11,557.21 | 01:54:10 15/02/2026 | |
| 95 | ANKR/USDT | $0.004811 | $10,392.03 | 01:56:54 15/02/2026 | |
| 96 | ANKR/USDT | $0.004909 | $10,254.73 | 01:54:08 15/02/2026 | |
| 97 | ANKR/USDT | $0.004808 | $8,625.05 | 01:54:11 15/02/2026 | |
| 98 | ANKR/USDT | $0.004767 | $8,574.92 | 01:46:23 15/02/2026 | |
| 99 | ANKR/USD | $0.004806 | $8,534.40 | 01:54:11 15/02/2026 | |
| 100 | ANKR/USDT | $0.004768 | $4,880.86 | 01:54:23 15/02/2026 | |
| 101 | USDT/ANKR | $0.9995 | $4,158.99 | 01:40:40 15/02/2026 | |
| 102 | ETH/ANKR | $2,083.97 | $3,635.54 | 01:36:35 15/02/2026 | |
| 103 | ANKR/THB | $0.006613 | $3,317.46 | 01:57:09 15/02/2026 | |
| 104 | ANKR/USD | $0.004830 | $3,011.77 | 01:59:54 15/02/2026 | |
| 105 | ANKR/USDT | $0.004768 | $2,596.56 | 01:54:11 15/02/2026 | |
| 106 | ANKR/TRY | $0.004800 | $1,597.55 | 01:57:10 15/02/2026 | |
| 107 | ANKR/EUR | $0.004796 | $1,110.49 | 01:57:10 15/02/2026 | |
| 108 | ANKR/EUR | $0.004796 | $1,057.94 | 01:59:54 15/02/2026 | |
| 109 | ANKR/USDT | $0.004798 | $918.24 | 01:57:12 15/02/2026 | |
| 110 | ANKR/KRW | $0.004893 | $476.99 | 01:58:23 15/02/2026 | |
| 111 | ANKR/WETH | $0.004813 | $342.12 | 01:58:23 15/02/2026 | |
| 112 | ANKR/BTC | $0.004730 | $334.05 | 01:57:11 15/02/2026 | |
| 113 | ANKR/BTC | $0.004837 | $237.33 | 01:46:23 15/02/2026 | |
| 114 | ANKR/USDT | $0.004811 | $210.52 | 02:00:20 15/02/2026 | |
| 115 | ANKR/EUR | $0.004752 | $138.66 | 01:57:13 15/02/2026 | |
| 116 | ANKR/USDT | $0.004806 | $112.86 | 01:54:15 15/02/2026 | |
| 117 | ANKR/WETH | $0.004818 | $112.13 | 01:58:23 15/02/2026 | |
| 118 | WBNB/ANKR | $633.59 | $111.66 | 01:37:09 15/02/2026 | |
| 119 | ANKR/WETH | $0.004785 | $94.09 | 01:36:35 15/02/2026 | |
| 120 | ANKR/USDT | $0.004638 | $93.51 | 01:59:53 15/02/2026 | |
| 121 | ANKR/USDT | $0.004685 | $84.55 | 01:59:54 15/02/2026 | |
| 122 | ANKR/USDT | $0.004685 | $84.54 | 01:54:12 15/02/2026 | |
| 123 | WMATIC/ANKR | $0.1107 | $44.19 | 01:38:49 15/02/2026 | |
| 124 | ANKR/INR | $0.004969 | $39.84 | 01:57:16 15/02/2026 | |
| 125 | ANKR/IDR | $0.004456 | $38.05 | 02:02:55 15/02/2026 | |
| 126 | WBNB/ANKR | $643.13 | $36.81 | 01:55:07 15/02/2026 | |
| 127 | ANKR/USDT | $0.004821 | $21.39 | 01:57:15 15/02/2026 | |
| 128 | ANKR/USDT | $0.004798 | $20.93 | 01:57:11 15/02/2026 | |
| 129 | ANKR/USD | $0.004816 | $18.26 | 01:57:15 15/02/2026 | |
| 130 | ANKR/INR | $0.005194 | $17.03 | 01:57:08 15/02/2026 | |
| 131 | ANKR/INR | $0.005035 | $15.78 | 02:00:10 15/02/2026 | |
| 132 | ANKR/USDT | $0.004807 | $5.88 | 02:00:17 15/02/2026 | |
| 133 | ANKR/BTC | $0.004266 | $5.40 | 01:56:24 15/02/2026 | |
| 134 | ANKR/BNT | $0.005058 | $1.06 | 01:57:11 15/02/2026 | |
| 135 | ANKR/USD | $0.004805 | $0.4300 | 01:54:16 15/02/2026 | |
| 136 | ANKR/BTC | $0.004663 | $0 | 02:00:07 15/02/2026 | |
| 137 | ANKR/USDT | $0.004528 | $0 | 02:00:13 15/02/2026 | |
| 138 | ANKR/BRL | $0.004742 | $0 | 02:00:07 15/02/2026 | |
| 139 | ANKR/IDR | $0.004812 | $0 | 02:00:14 15/02/2026 | |
| 140 | ANKR/BTC | $0.004666 | $0 | 02:00:11 15/02/2026 | |
| 141 | ANKR/INR | $0.005963 | $0 | 01:54:10 15/02/2026 | |
| 142 | ANKR/USDT | $0.004798 | $0 | 01:54:10 15/02/2026 | |
| 143 | ANKR/VNDC | $0.004821 | $0 | 01:57:16 15/02/2026 | |
| 144 | ANKR/USDT | $0.004798 | $0 | 01:57:10 15/02/2026 | |
| 145 | ANKR/USDT | $0.004819 | $0 | 02:00:07 15/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,872,897 với tỷ giá $0.004802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.