Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,537,883,253,734 Khối lượng (24h): $146,060,244,209 Thị phần: BTC: 58.6%, ETH: 11.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #408 10:54:00 17/03/2026
Giá Ankr (ANKR)
$0.004531 1.47%
0.00000006090 BTC 124 VND
Thấp: $0.004395 Cao: $0.004611

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004589 $28,046,193 09:57:17 17/03/2026
2 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,723 09:57:15 17/03/2026
3 OrangeX OrangeX ANKR/USDT $0.004590 $1,758,485 09:57:15 17/03/2026
4 Binance Binance ANKR/USDT $0.004602 $1,694,160 09:54:16 17/03/2026
5 Bitcastle Bitcastle ANKR/USDT $0.004580 $1,167,609 10:00:18 17/03/2026
6 Bibox Bibox ANKR/USDT $0.01501 $888,703 10:00:15 17/03/2026
7 YEX YEX ANKR/USDT $0.004587 $833,452 10:00:17 17/03/2026
8 KTX KTX ANKR/USDT $0.004590 $795,117 10:03:10 17/03/2026
9 YEX YEX ANKR/USDT $0.004590 $674,016 10:00:12 17/03/2026
10 Coinlocally Coinlocally ANKR/USDT $0.004595 $593,864 10:03:16 17/03/2026
11 Binance Binance ANKR/USDT $0.004600 $429,485 09:56:42 17/03/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.005100 $411,101 10:00:12 17/03/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.004577 $394,580 09:57:15 17/03/2026
14 Upbit Upbit ANKR/KRW $0.004559 $388,410 09:56:53 17/03/2026
15 NovaEx NovaEx ANKR/USDT $0.004586 $376,480 10:00:16 17/03/2026
16 Phemex Phemex ANKR/USDT $0.004580 $367,133 09:57:12 17/03/2026
17 Binance Binance ANKR/TRY $0.004596 $363,299 09:56:42 17/03/2026
18 Deepcoin Deepcoin ANKR/USDT $0.004590 $361,362 09:57:15 17/03/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004590 $312,804 09:57:19 17/03/2026
20 UZX UZX ANKR/USDT $0.004590 $308,337 09:57:11 17/03/2026
21 LBank LBank ANKR/USDT $0.004595 $306,753 09:57:08 17/03/2026
22 WhiteBIT WhiteBIT ANKR/USDT $0.004604 $250,900 09:57:11 17/03/2026
23 BitradeX BitradeX ANKR/USDT $0.004600 $228,959 09:57:10 17/03/2026
24 BTCC BTCC ANKR/USDT $0.004599 $214,774 09:57:08 17/03/2026
25 4E 4E ANKR/USDT $0.004610 $211,336 09:54:13 17/03/2026
26 Paribu Paribu ANKR/TRY $0.004636 $209,893 10:02:53 17/03/2026
27 Coinlocally Coinlocally ANKR/USDT $0.004600 $200,518 10:03:08 17/03/2026
28 EagleX EagleX ANKR/USDT $0.004590 $181,556 10:03:10 17/03/2026
29 BitbabyExchange BitbabyExchange ANKR/USDT $0.004593 $179,456 09:57:16 17/03/2026
30 YUBIT YUBIT ANKR/USDT $0.004590 $176,878 09:57:11 17/03/2026
31 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004587 $171,874 09:59:23 17/03/2026
32 CoinW CoinW ANKR/USDT $0.004608 $168,541 09:57:07 17/03/2026
33 MEXC MEXC ANKR/USDT $0.004611 $153,616 09:54:12 17/03/2026
34 XXKK XXKK ANKR/USDT $0.004593 $144,216 10:03:07 17/03/2026
35 MEXC MEXC ANKR/USDT $0.004588 $136,090 09:57:15 17/03/2026
36 Bybit Bybit ANKR/USDT $0.004615 $133,924 09:54:11 17/03/2026
37 BlockFin BlockFin ANKR/USDT $0.004569 $129,793 09:57:09 17/03/2026
38 BlockFin BlockFin ANKR/USDT $0.004590 $112,788 09:57:15 17/03/2026
39 CoinUp.io CoinUp.io ANKR/USDT $0.004589 $111,255 09:57:09 17/03/2026
40 Ourbit Ourbit ANKR/USDT $0.004614 $109,200 09:54:11 17/03/2026
41 XT.COM XT.COM ANKR/USDT $0.004600 $106,778 09:57:12 17/03/2026
42 Bitunix Bitunix ANKR/USDT $0.004588 $102,198 09:57:15 17/03/2026
43 BITmarkets BITmarkets ANKR/USD $0.004600 $89,581.22 10:00:09 17/03/2026
44 Phemex Phemex ANKR/USDT $0.004600 $89,468.76 09:57:16 17/03/2026
45 Zoomex Zoomex ANKR/USDT $0.004588 $89,186.72 09:57:15 17/03/2026
46 B2Z Exchange B2Z Exchange ANKR/USD $0.004610 $87,690.59 10:03:07 17/03/2026
47 Cofinex Cofinex ANKR/USDT $0.004585 $85,691.35 10:03:17 17/03/2026
48 Gate Gate ANKR/USDT $0.004630 $82,785.43 09:54:19 17/03/2026
49 BitMart BitMart ANKR/USDT $0.004600 $80,019.36 09:57:12 17/03/2026
50 Bitunix Bitunix ANKR/USDT $0.004589 $79,812.70 09:57:09 17/03/2026
51 BloFin BloFin ANKR/USDT $0.004620 $77,558.81 09:51:10 17/03/2026
52 BVOX BVOX ANKR/USDT $0.004590 $70,140.65 09:57:11 17/03/2026
53 BingX BingX ANKR/USDT $0.004620 $68,474.99 09:42:08 17/03/2026
54 Bithumb Bithumb ANKR/KRW $0.004548 $64,101.36 09:59:53 17/03/2026
55 Bitcoiva Bitcoiva ANKR/USDT $0.004600 $63,463.88 10:00:13 17/03/2026
56 Tapbit Tapbit ANKR/USDT $0.004589 $62,783.10 09:57:11 17/03/2026
57 Binance TR Binance TR ANKR/TRY $0.004596 $61,206.26 09:57:10 17/03/2026
58 BitKan BitKan ANKR/USDT $0.004610 $60,917.59 10:03:10 17/03/2026
59 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004610 $56,070.09 09:56:59 17/03/2026
60 Zoomex Zoomex ANKR/USDT $0.004600 $54,209.83 09:57:08 17/03/2026
61 Websea Websea ANKR/USDT $0.004600 $51,286.66 09:57:12 17/03/2026
62 Toobit Toobit ANKR/USDT $0.004590 $48,881.21 09:57:12 17/03/2026
63 Azbit Azbit ANKR/USDT $0.004619 $44,691.55 09:57:08 17/03/2026
64 OrangeX OrangeX ANKR/USDT $0.004619 $42,453.65 09:57:07 17/03/2026
65 BYDFi BYDFi ANKR/USDT $0.004600 $37,082.10 10:00:07 17/03/2026
66 Dex-Trade Dex-Trade ANKR/USDT $0.004600 $35,079.28 09:57:11 17/03/2026
67 WEEX WEEX ANKR/USDT $0.004599 $33,695.44 09:57:08 17/03/2026
68 KuCoin KuCoin ANKR/USDT $0.004610 $33,353.69 09:54:17 17/03/2026
69 MEXC MEXC ANKR/BTC $0.004616 $31,196.16 09:54:12 17/03/2026
70 KCEX KCEX ANKR/USDT $0.004599 $29,353.22 09:57:10 17/03/2026
71 Mandala Exchange Mandala Exchange ANKR/USDT $0.004600 $27,007.72 10:00:11 17/03/2026
72 FMFW.io FMFW.io ANKR/USD $0.004600 $26,955.61 09:54:13 17/03/2026
73 HitBTC HitBTC ANKR/USDT $0.004600 $26,919.94 09:57:12 17/03/2026
74 Bitcastle Bitcastle ANKR/USDT $0.004590 $26,483.42 10:00:12 17/03/2026
75 BitDelta BitDelta ANKR/USDT $0.004600 $25,284.87 09:57:11 17/03/2026
76 CoinEx CoinEx ANKR/USDT $0.004596 $23,284.75 09:59:53 17/03/2026
77 DigiFinex DigiFinex ANKR/USDT $0.004610 $21,079.15 10:00:11 17/03/2026
78 Bitget Bitget ANKR/USDT $0.004590 $18,800.70 09:54:10 17/03/2026
79 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004599 $14,349.00 09:56:29 17/03/2026
80 KuCoin KuCoin ANKR/USDT $0.004610 $13,158.85 09:53:53 17/03/2026
81 Bitrue Bitrue ANKR/USDT $0.004600 $13,063.23 09:57:12 17/03/2026
82 Gate Gate ANKR/USDT $0.004623 $13,050.56 09:56:24 17/03/2026
83 BITmarkets BITmarkets ANKR/USDT $0.004600 $12,402.24 10:00:09 17/03/2026
84 BTSE BTSE ANKR/USDT $0.004600 $12,398.19 09:57:11 17/03/2026
85 B2Z Exchange B2Z Exchange ANKR/USDT $0.004610 $12,185.07 10:03:07 17/03/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004620 $10,484.49 09:57:10 17/03/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004604 $10,132.38 09:54:18 17/03/2026
88 Pionex Pionex ANKR/USDT $0.004588 $8,984.63 09:57:16 17/03/2026
89 Bitop Bitop ANKR/USDT $0.004609 $8,746.02 09:57:10 17/03/2026
90 LATOKEN LATOKEN ANKR/USDT $0.004610 $7,106.04 09:57:09 17/03/2026
91 Bitvavo Bitvavo ANKR/EUR $0.004599 $6,483.67 09:57:10 17/03/2026
92 GroveX GroveX ANKR/USDT $0.004613 $5,565.85 09:57:08 17/03/2026
93 BloFin BloFin ANKR/USDT $0.004609 $5,561.63 09:42:16 17/03/2026
94 Kraken Kraken ANKR/USD $0.004620 $4,856.85 09:59:26 17/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004530 $4,332.58 09:59:53 17/03/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,372.53 $4,071.82 09:59:47 17/03/2026
97 Cryptomus Cryptomus ANKR/USDT $0.004610 $3,976.13 09:54:11 17/03/2026
98 Kraken Kraken ANKR/EUR $0.004621 $3,853.66 09:59:26 17/03/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9999 $3,803.41 09:06:02 17/03/2026
100 Bit2Me Bit2Me ANKR/EUR $0.004621 $3,692.27 10:00:07 17/03/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004718 $2,561.87 09:59:47 17/03/2026
102 Bitlo Bitlo ANKR/TRY $0.004591 $2,130.27 10:03:08 17/03/2026
103 Coinone Coinone ANKR/KRW $0.004566 $1,159.85 09:58:23 17/03/2026
104 BITmarkets BITmarkets ANKR/USDC $0.004600 $1,153.92 10:00:09 17/03/2026
105 Uniswap v2 Uniswap v2 ANKR/WETH $0.004724 $1,146.10 09:12:35 17/03/2026
106 B2Z Exchange B2Z Exchange ANKR/USDC $0.004610 $1,111.15 10:03:07 17/03/2026
107 Koinpark Koinpark ANKR/USDT $0.004590 $938.94 10:03:12 17/03/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004714 $917.27 09:59:11 17/03/2026
109 Gemini Gemini ANKR/USD $0.004605 $771.69 09:59:54 17/03/2026
110 WOO X WOO X ANKR/USDT $0.004590 $607.14 10:00:15 17/03/2026
111 Bitcoiva Bitcoiva ANKR/INR $0.004709 $501.27 10:00:13 17/03/2026
112 CoinDCX CoinDCX ANKR/INR $0.004666 $454.64 10:00:11 17/03/2026
113 Flipster Flipster ANKR/USDT $0.004609 $443.37 10:00:15 17/03/2026
114 KuCoin KuCoin ANKR/BTC $0.004578 $371.07 09:58:02 17/03/2026
115 NovaDAX NovaDAX ANKR/BRL $0.004612 $260.61 10:00:11 17/03/2026
116 Tokocrypto Tokocrypto ANKR/USDT $0.004599 $168.61 09:57:08 17/03/2026
117 Indodax Indodax ANKR/IDR $0.004887 $165.59 10:02:53 17/03/2026
118 Binance TH Binance TH ANKR/USDT $0.004600 $45.74 09:57:11 17/03/2026
119 CEEX exchange CEEX exchange ANKR/USDT $0.003670 $35.22 10:03:08 17/03/2026
120 CEX.IO CEX.IO ANKR/USD $0.004624 $28.68 09:54:10 17/03/2026
121 CEX.IO CEX.IO ANKR/USDT $0.004622 $27.38 09:54:10 17/03/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $691.79 $22.55 08:41:39 17/03/2026
123 SuperEx SuperEx ANKR/USDT $0.004411 $22.23 09:54:10 17/03/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $687.75 $8.32 06:10:50 17/03/2026
125 ChangeNOW ChangeNOW ANKR/BTC $0.004735 $7.52 10:03:10 17/03/2026
126 WazirX WazirX ANKR/USDT $0.004440 $3.11 10:03:12 17/03/2026
127 SunX SunX ANKR/USDT $0.004593 $2.86 10:03:17 17/03/2026
128 Ulink Ulink ANKR/USDT $0.004593 $2.85 10:03:18 17/03/2026
129 ZebPay ZebPay ANKR/INR $0.004792 $2.16 09:57:08 17/03/2026
130 Bancor Network Bancor Network ANKR/BNT $0.005112 $1.22 09:57:12 17/03/2026
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1019 $0.09780 08:10:49 16/03/2026
132 HitBTC HitBTC ANKR/BTC $0.004449 $0 09:57:12 17/03/2026
133 HTX HTX ANKR/USDT $0.004413 $0 09:59:55 17/03/2026
134 Upbit Upbit ANKR/BTC $0.004475 $0 09:56:53 17/03/2026
135 digitalexchange.id digitalexchange.id ANKR/IDR $0.004535 $0 10:00:07 17/03/2026
136 FMFW.io FMFW.io ANKR/BTC $0.004454 $0 09:54:13 17/03/2026
137 Giottus Giottus ANKR/INR $0.005848 $0 09:36:08 17/03/2026
138 Giottus Giottus ANKR/USDT $0.004599 $0 09:36:08 17/03/2026
139 ONUS Pro ONUS Pro ANKR/VNDC $0.004622 $0 09:54:13 17/03/2026
140 Gate US Gate US ANKR/USDT $0.004600 $0 10:03:08 17/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 17/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,046,193 với tỷ giá $0.004589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá