Tiền ảo: 39,329 Sàn giao dịch: 972 Vốn hóa: $2,648,744,818,761 Khối lượng (24h): $84,938,472,897 Thị phần: BTC: 59.7%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #420 17:54:00 26/08/2026
Giá Ankr (ANKR)
$0.004028 -1.49%
0.00000005113 BTC 104 VND
Thấp: $0.003983 Cao: $0.004166

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004032 $76,583,040 16:57:16 26/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004040 $13,207,696 16:57:12 26/08/2026
3 Binance Binance ANKR/USDT $0.004028 $2,348,097 16:54:17 26/08/2026
4 OrangeX OrangeX ANKR/USDT $0.004029 $2,195,413 16:57:15 26/08/2026
5 LBank LBank ANKR/USDT $0.004035 $1,767,203 16:57:08 26/08/2026
6 Deepcoin Deepcoin ANKR/USDT $0.004012 $1,238,943 17:42:15 24/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004029 $1,136,435 17:00:09 26/08/2026
8 YEX YEX ANKR/USDT $0.004097 $774,168 08:57:16 26/08/2026
9 Paribu Paribu ANKR/TRY $0.004030 $608,093 16:59:23 26/08/2026
10 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004003 $473,332 16:59:53 26/08/2026
11 Binance Binance ANKR/USDT $0.004029 $388,022 16:56:42 26/08/2026
12 CRMClick CRMClick ANKR/USDT $0.004032 $364,717 16:57:08 26/08/2026
13 HTX HTX ANKR/USDT $0.004033 $364,355 16:59:24 26/08/2026
14 Upbit Upbit ANKR/KRW $0.004044 $315,102 16:56:53 26/08/2026
15 BlockFin BlockFin ANKR/USDT $0.004019 $285,383 17:00:08 26/08/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004022 $283,932 16:54:16 26/08/2026
17 Phemex Phemex ANKR/USDT $0.004020 $283,519 16:57:09 26/08/2026
18 YEX YEX ANKR/USDT $0.004119 $269,117 17:27:12 25/08/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.003799 $266,998 17:00:09 26/08/2026
20 Bitbase Bitbase ANKR/USDT $0.004018 $236,641 16:48:18 26/08/2026
21 Hotcoin Hotcoin ANKR/USDT $0.004028 $223,344 16:57:19 26/08/2026
22 BitradeX BitradeX ANKR/USDT $0.004030 $209,740 16:57:08 26/08/2026
23 WhiteBIT WhiteBIT ANKR/USDT $0.004041 $196,602 16:57:07 26/08/2026
24 BTCC BTCC ANKR/USDT $0.004030 $194,421 16:57:09 26/08/2026
25 4E 4E ANKR/USDT $0.004029 $191,848 17:00:09 26/08/2026
26 Binance Binance ANKR/TRY $0.004026 $174,865 16:56:42 26/08/2026
27 BloFin BloFin ANKR/USDT $0.004030 $171,498 16:57:08 26/08/2026
28 GroveX GroveX ANKR/USDT $0.004024 $163,400 16:57:13 26/08/2026
29 Bitunix Bitunix ANKR/USDT $0.004033 $163,284 16:57:18 26/08/2026
30 Bitcastle Bitcastle ANKR/USDT $0.004020 $153,845 17:00:18 26/08/2026
31 Binance TR Binance TR ANKR/TRY $0.004026 $147,311 16:57:11 26/08/2026
32 Websea Websea ANKR/USDT $0.004030 $144,217 16:54:09 26/08/2026
33 KCEX KCEX ANKR/USDT $0.004040 $133,052 16:57:11 26/08/2026
34 YUBIT YUBIT ANKR/USDT $0.004030 $132,862 16:57:09 26/08/2026
35 BlockFin BlockFin ANKR/USDT $0.004030 $131,260 17:00:15 26/08/2026
36 OrangeX OrangeX ANKR/USDT $0.004020 $119,394 16:57:11 26/08/2026
37 MEXC MEXC ANKR/USDT $0.004033 $115,301 16:57:16 26/08/2026
38 CoinUp.io CoinUp.io ANKR/USDT $0.004030 $104,143 16:51:10 26/08/2026
39 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004020 $95,841.18 16:56:29 26/08/2026
40 Cofinex Cofinex ANKR/USDT $0.004026 $84,737.90 17:00:17 26/08/2026
41 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004049 $83,836.10 16:59:23 26/08/2026
42 CoinEx CoinEx ANKR/USDT $0.004024 $80,563.33 16:57:15 26/08/2026
43 CoinW CoinW ANKR/USDT $0.004027 $79,027.84 16:54:07 26/08/2026
44 Bitunix Bitunix ANKR/USDT $0.004029 $75,615.44 16:57:12 26/08/2026
45 Toobit Toobit ANKR/USDT $0.004020 $73,408.92 16:54:10 26/08/2026
46 Bybit Bybit ANKR/USDT $0.004023 $71,819.85 16:54:12 26/08/2026
47 Zoomex Zoomex ANKR/USDT $0.004026 $68,783.49 16:57:15 26/08/2026
48 MEXC MEXC ANKR/USDT $0.004017 $59,991.44 16:45:11 26/08/2026
49 Bitget Bitget ANKR/USDT $0.004028 $59,700.91 16:55:00 26/08/2026
50 Tapbit Tapbit ANKR/USDT $0.004029 $58,807.35 16:57:11 26/08/2026
51 XXKK XXKK ANKR/USDT $0.004035 $58,198.11 17:00:11 26/08/2026
52 BingX BingX ANKR/USDT $0.004040 $52,730.39 16:57:07 26/08/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.004039 $51,896.32 16:57:14 26/08/2026
54 Cofinex Cofinex ANKR/USDT $0.004027 $50,531.85 17:00:11 26/08/2026
55 Gate Gate ANKR/USDT $0.004025 $43,981.10 16:54:20 26/08/2026
56 FMFW.io FMFW.io ANKR/USD $0.004035 $42,986.55 16:57:09 26/08/2026
57 HitBTC HitBTC ANKR/USDT $0.004032 $41,253.40 17:00:08 26/08/2026
58 Mandala Exchange Mandala Exchange ANKR/USDT $0.004032 $41,253.40 17:00:08 26/08/2026
59 Ourbit Ourbit ANKR/USDT $0.004034 $40,878.21 16:57:11 26/08/2026
60 BitKan BitKan ANKR/USDT $0.004019 $40,757.89 17:00:09 26/08/2026
61 LATOKEN LATOKEN ANKR/USDT $0.004018 $39,112.83 16:57:09 26/08/2026
62 B2Z Exchange B2Z Exchange ANKR/USD $0.004030 $38,643.64 17:00:08 26/08/2026
63 BITmarkets BITmarkets ANKR/USD $0.004030 $38,641.04 17:00:07 26/08/2026
64 Bithumb Bithumb ANKR/KRW $0.004026 $36,513.39 16:59:53 26/08/2026
65 BYDFi BYDFi ANKR/USDT $0.004029 $32,892.35 17:00:10 26/08/2026
66 KTX KTX ANKR/USDT $0.004039 $25,810.82 17:00:08 26/08/2026
67 Bitcastle Bitcastle ANKR/USDT $0.004029 $24,629.38 17:00:10 26/08/2026
68 Azbit Azbit ANKR/USDT $0.004009 $23,358.01 16:57:12 26/08/2026
69 TxFlow TxFlow ANKR/USDC $0.004033 $23,145.70 17:00:28 26/08/2026
70 Zoomex Zoomex ANKR/USDT $0.004026 $20,794.96 16:57:07 26/08/2026
71 CoinEx CoinEx ANKR/USDT $0.004033 $20,570.90 16:59:53 26/08/2026
72 KuCoin KuCoin ANKR/USDT $0.004048 $20,490.71 16:54:19 26/08/2026
73 DigiFinex DigiFinex ANKR/USDT $0.004029 $18,242.04 17:00:08 26/08/2026
74 KuCoin KuCoin ANKR/USDT $0.004069 $16,260.52 16:55:54 26/08/2026
75 Bitrue Bitrue ANKR/USDT $0.004030 $14,321.53 16:57:08 26/08/2026
76 Kraken Kraken ANKR/USD $0.004010 $13,091.81 16:56:24 26/08/2026
77 Gate Gate ANKR/USDT $0.004016 $12,444.14 16:56:24 26/08/2026
78 BITmarkets BITmarkets ANKR/USDT $0.004019 $12,193.59 17:00:07 26/08/2026
79 B2Z Exchange B2Z Exchange ANKR/USDT $0.004020 $12,192.04 17:00:08 26/08/2026
80 BTSE BTSE ANKR/USDT $0.003999 $12,124.42 16:48:11 26/08/2026
81 Bitvavo Bitvavo ANKR/EUR $0.004025 $11,814.68 16:57:07 26/08/2026
82 BloFin BloFin ANKR/USDT $0.004019 $8,321.15 16:45:20 26/08/2026
83 Bit2Me Bit2Me ANKR/EUR $0.004048 $7,183.84 16:57:11 26/08/2026
84 WEEX WEEX ANKR/USDT $0.004030 $7,138.92 16:57:10 26/08/2026
85 Kraken Kraken ANKR/EUR $0.004049 $6,864.91 16:56:55 26/08/2026
86 Cryptomus Cryptomus ANKR/USDT $0.004069 $4,980.67 16:57:09 26/08/2026
87 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004072 $4,587.84 16:56:29 26/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004037 $3,984.58 15:08:35 26/08/2026
89 Bitlo Bitlo ANKR/TRY $0.004030 $3,776.88 17:00:08 26/08/2026
90 Bitcoiva Bitcoiva ANKR/INR $0.004211 $3,751.08 17:00:09 26/08/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,387.02 $2,981.68 14:00:59 26/08/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004076 $1,694.60 16:57:08 26/08/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.004029 $1,513.96 17:00:09 26/08/2026
94 BITmarkets BITmarkets ANKR/USDC $0.004030 $1,133.58 17:00:07 26/08/2026
95 B2Z Exchange B2Z Exchange ANKR/USDC $0.004030 $1,133.50 17:00:08 26/08/2026
96 CoinDCX CoinDCX ANKR/INR $0.004335 $907.45 17:00:07 26/08/2026
97 Koinpark Koinpark ANKR/USDT $0.004030 $853.51 16:57:09 26/08/2026
98 Revolut X Revolut X ANKR/USD $0.004030 $790.96 17:00:12 26/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004075 $325.78 14:02:11 26/08/2026
100 TRIV TRIV ANKR/IDR $0.004038 $305.69 17:00:11 26/08/2026
101 TRIV TRIV ANKR/USDT $0.004029 $305.08 17:00:11 26/08/2026
102 Uniswap v2 Uniswap v2 ANKR/WETH $0.004042 $277.29 16:39:59 26/08/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $695.20 $224.21 16:22:53 26/08/2026
104 BITmarkets BITmarkets ANKR/IDR $0.004024 $219.91 17:00:07 26/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $695.22 $177.83 16:22:53 26/08/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004021 $152.66 16:48:24 26/08/2026
107 Bitkub Bitkub ANKR/THB $0.003968 $125.15 16:57:08 26/08/2026
108 Indodax Indodax ANKR/IDR $0.004063 $93.33 16:59:24 26/08/2026
109 Binance.US Binance.US ANKR/USDT $0.004179 $36.49 16:59:23 26/08/2026
110 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
111 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
112 SunX SunX ANKR/USDT $0.004032 $7.53 17:00:19 26/08/2026
113 Ulink Ulink ANKR/USDT $0.004032 $4.66 17:00:18 26/08/2026
114 Bancor Network Bancor Network ANKR/BNT $0.004342 $2.61 16:57:07 26/08/2026
115 HitBTC HitBTC ANKR/BTC $0.005080 $0 17:00:08 26/08/2026
116 Coinone Coinone ANKR/KRW $0.004073 $0 16:58:23 26/08/2026
117 Upbit Upbit ANKR/BTC $0.003917 $0 16:56:53 26/08/2026
118 ZebPay ZebPay ANKR/INR $0.004333 $0 17:00:08 26/08/2026
119 BitMart BitMart ANKR/USDT $0.003537 $0 17:00:15 26/08/2026
120 WazirX WazirX ANKR/USDT $0.004019 $0 17:00:12 26/08/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.004030 $0 16:57:12 26/08/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.004008 $0 17:00:07 26/08/2026
123 FMFW.io FMFW.io ANKR/BTC $0.005081 $0 16:57:09 26/08/2026
124 Giottus Giottus ANKR/INR $0.004028 $0 16:33:12 26/08/2026
125 Giottus Giottus ANKR/USDT $0.004019 $0 16:33:12 26/08/2026
126 WOO X WOO X ANKR/USDT $0.004033 $0 16:57:15 26/08/2026
127 Binance TH Binance TH ANKR/USDT $0.004030 $0 16:57:07 26/08/2026
128 Koinbay Koinbay ANKR/USDT $0.01692 $0 16:57:15 26/08/2026
129 Gate US Gate US ANKR/USDT $0.004036 $0 17:00:07 26/08/2026
130 Variational Variational ANKR/USDC $0.004018 $0 17:03:16 26/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 26/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,583,040 với tỷ giá $0.004032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá