Ankr ANKR
Xếp hạng #502
15:09:00 16/07/2026
Giá Ankr (ANKR)
$0.003626 2.47%
0.00000005658 BTC
95 VND
Thấp: $0.003535
Cao: $0.003870
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ANKR/USDT | $0.003619 | $274,603,041 | 15:00:16 16/07/2026 |
| 2 |  LBank |
ANKR/USDT | $0.003616 | $93,788,253 | 14:57:17 16/07/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003619 | $6,024,162 | 14:54:17 16/07/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.003617 | $5,033,886 | 14:48:15 16/07/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,657 | 14:57:15 16/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003613 | $3,402,647 | 14:59:25 16/07/2026 |
| 7 |  CRMClick |
ANKR/USDT | $0.003611 | $3,402,548 | 14:54:11 16/07/2026 |
| 8 |  KTX |
ANKR/USDT | $0.003627 | $2,489,084 | 15:00:07 16/07/2026 |
| 9 | Binance |
ANKR/USDT | $0.003627 | $1,860,589 | 14:56:42 16/07/2026 |
| 10 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 11 | LBank |
ANKR/USDT | $0.003626 | $1,746,156 | 14:57:11 16/07/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003627 | $1,731,810 | 15:00:12 16/07/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003617 | $1,653,595 | 15:00:08 16/07/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003615 | $1,487,101 | 14:54:17 16/07/2026 |
| 15 |  BitDelta |
ANKR/USDT | $0.003637 | $1,261,711 | 15:00:11 16/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003616 | $1,204,554 | 14:57:16 16/07/2026 |
| 17 |  Ourbit |
ANKR/USDT | $0.003616 | $1,187,084 | 14:57:16 16/07/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003618 | $1,069,417 | 14:57:15 16/07/2026 |
| 19 |  Hotcoin |
ANKR/USDT | $0.003616 | $1,057,709 | 14:57:18 16/07/2026 |
| 20 |  BtcTurk | Kripto |
ANKR/TRY | $0.003613 | $996,955 | 14:58:53 16/07/2026 |
| 21 |  YUBIT |
ANKR/USDT | $0.003627 | $962,896 | 14:57:08 16/07/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.003627 | $930,816 | 14:57:12 16/07/2026 |
| 23 |  4E |
ANKR/USDT | $0.003617 | $922,144 | 15:00:10 16/07/2026 |
| 24 | Binance |
ANKR/TRY | $0.003619 | $789,392 | 14:56:42 16/07/2026 |
| 25 |  Binance TR |
ANKR/TRY | $0.003619 | $721,651 | 14:57:13 16/07/2026 |
| 26 |  Toobit |
ANKR/USDT | $0.003617 | $696,973 | 14:57:16 16/07/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.003620 | $601,674 | 15:00:15 16/07/2026 |
| 28 |  Upbit |
ANKR/KRW | $0.003612 | $599,872 | 14:56:53 16/07/2026 |
| 29 |  Phemex |
ANKR/USDT | $0.003627 | $576,000 | 14:57:10 16/07/2026 |
| 30 |  Websea |
ANKR/USDT | $0.003617 | $471,968 | 14:45:14 16/07/2026 |
| 31 |  Zoomex |
ANKR/USDT | $0.003613 | $446,052 | 14:57:15 16/07/2026 |
| 32 |  KCEX |
ANKR/USDT | $0.003647 | $417,381 | 14:57:11 16/07/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.003637 | $356,259 | 14:57:09 16/07/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.003606 | $350,410 | 14:58:23 16/07/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.003632 | $349,002 | 14:57:08 16/07/2026 |
| 36 | Phemex |
ANKR/USDT | $0.003618 | $337,250 | 14:57:15 16/07/2026 |
| 37 |  Bitunix |
ANKR/USDT | $0.003616 | $333,941 | 14:57:16 16/07/2026 |
| 38 |  Coinbase Exchange |
ANKR/USD | $0.003630 | $307,193 | 14:57:00 16/07/2026 |
| 39 |  Bitbase |
ANKR/USDT | $0.003626 | $289,733 | 14:36:18 16/07/2026 |
| 40 | OrangeX |
ANKR/USDT | $0.003627 | $277,719 | 14:48:08 16/07/2026 |
| 41 |  Bitcastle |
ANKR/USDT | $0.003627 | $245,467 | 15:00:18 16/07/2026 |
| 42 | Bybit |
ANKR/USDT | $0.003635 | $233,304 | 14:54:12 16/07/2026 |
| 43 |  Cofinex |
ANKR/USDT | $0.003618 | $225,652 | 15:00:17 16/07/2026 |
| 44 |  BlockFin |
ANKR/USDT | $0.003617 | $222,014 | 14:57:11 16/07/2026 |
| 45 |  KuCoin |
ANKR/USDT | $0.003610 | $220,048 | 14:54:19 16/07/2026 |
| 46 |  Gate |
ANKR/USDT | $0.003608 | $218,775 | 14:54:19 16/07/2026 |
| 47 |  Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 48 |  ICRYPEX |
ANKR/USDT | $0.003697 | $199,732 | 15:00:12 16/07/2026 |
| 49 | BlockFin |
ANKR/USDT | $0.003617 | $195,852 | 14:54:15 16/07/2026 |
| 50 | Ourbit |
ANKR/USDT | $0.003630 | $188,798 | 14:57:10 16/07/2026 |
| 51 |  MEXC |
ANKR/USDT | $0.003617 | $176,046 | 14:57:16 16/07/2026 |
| 52 | Toobit |
ANKR/USDT | $0.003627 | $174,197 | 14:57:11 16/07/2026 |
| 53 |  Bitget |
ANKR/USDT | $0.003629 | $160,162 | 14:54:54 16/07/2026 |
| 54 |  x.me Exchange |
ANKR/USDT | $0.003637 | $158,945 | 14:57:19 16/07/2026 |
| 55 |  BYDFi |
ANKR/USDT | $0.003627 | $153,910 | 14:57:10 16/07/2026 |
| 56 |  HitBTC |
ANKR/USDT | $0.003646 | $152,608 | 15:00:07 16/07/2026 |
| 57 |  FMFW.io |
ANKR/USD | $0.003646 | $152,608 | 15:00:07 16/07/2026 |
| 58 |  Mandala Exchange |
ANKR/USDT | $0.003651 | $152,598 | 14:57:13 16/07/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.003627 | $151,024 | 15:00:10 16/07/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.003617 | $133,406 | 14:57:10 16/07/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.003627 | $131,611 | 14:57:11 16/07/2026 |
| 62 |  WhiteBIT |
ANKR/USDT | $0.003630 | $101,392 | 14:54:11 16/07/2026 |
| 63 | Bitunix |
ANKR/USDT | $0.003627 | $98,620.14 | 14:57:12 16/07/2026 |
| 64 |  BingX |
ANKR/USDT | $0.003627 | $95,128.88 | 14:57:11 16/07/2026 |
| 65 |  DigiFinex |
ANKR/USDT | $0.003627 | $89,006.09 | 15:00:07 16/07/2026 |
| 66 |  CoinUp.io |
ANKR/USDT | $0.003627 | $87,291.71 | 14:51:13 16/07/2026 |
| 67 | MEXC |
ANKR/USDT | $0.003623 | $84,848.01 | 14:42:11 16/07/2026 |
| 68 |  BitMart |
ANKR/USDT | $0.003637 | $82,852.87 | 14:57:09 16/07/2026 |
| 69 |  XXKK |
ANKR/USDT | $0.003628 | $81,892.25 | 14:57:10 16/07/2026 |
| 70 |  GroveX |
ANKR/USDT | $0.003629 | $79,310.71 | 14:57:11 16/07/2026 |
| 71 |  Bitrue |
ANKR/USDT | $0.003627 | $75,026.87 | 14:57:11 16/07/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.003627 | $70,181.02 | 15:00:11 16/07/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.003635 | $69,988.69 | 14:54:10 16/07/2026 |
| 74 | BtcTurk | Kripto |
ANKR/USDT | $0.003617 | $68,894.77 | 14:58:53 16/07/2026 |
| 75 |  LATOKEN |
ANKR/USDT | $0.003617 | $60,141.33 | 14:57:11 16/07/2026 |
| 76 |  Bitvavo |
ANKR/EUR | $0.003638 | $59,334.98 | 14:57:12 16/07/2026 |
| 77 | Cofinex |
ANKR/USDT | $0.003632 | $51,398.78 | 15:00:07 16/07/2026 |
| 78 |  Bithumb |
ANKR/KRW | $0.003610 | $51,209.40 | 14:59:53 16/07/2026 |
| 79 |  Kraken |
ANKR/USD | $0.003660 | $30,559.43 | 14:59:24 16/07/2026 |
| 80 |  Azbit |
ANKR/USDT | $0.003627 | $27,655.44 | 14:51:11 16/07/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003617 | $24,780.12 | 14:57:17 16/07/2026 |
| 82 |  CoinEx |
ANKR/USDT | $0.003629 | $18,590.19 | 14:59:53 16/07/2026 |
| 83 |  Crypto.com Exchange |
ANKR/USD | $0.003634 | $18,192.39 | 14:51:07 16/07/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.003657 | $17,462.09 | 14:56:23 16/07/2026 |
| 85 | Gate |
ANKR/USDT | $0.003638 | $15,503.51 | 14:56:24 16/07/2026 |
| 86 |  B2Z Exchange |
ANKR/USDT | $0.003637 | $11,765.53 | 15:00:07 16/07/2026 |
| 87 |  BITmarkets |
ANKR/USDT | $0.003637 | $11,765.53 | 15:00:10 16/07/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.003637 | $11,723.72 | 14:54:12 16/07/2026 |
| 89 |  Bitlo |
ANKR/TRY | $0.003626 | $8,540.92 | 15:00:10 16/07/2026 |
| 90 | MEXC |
ANKR/BTC | $0.003624 | $8,368.97 | 14:42:11 16/07/2026 |
| 91 |  WEEX |
ANKR/USDT | $0.003627 | $6,503.27 | 14:57:10 16/07/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003657 | $5,420.63 | 15:00:14 16/07/2026 |
| 93 | B2Z Exchange |
ANKR/USD | $0.003610 | $4,458.43 | 15:00:07 16/07/2026 |
| 94 | BITmarkets |
ANKR/USD | $0.003610 | $4,458.43 | 15:00:10 16/07/2026 |
| 95 |  Koinpark |
ANKR/USDT | $0.003617 | $3,878.01 | 15:00:08 16/07/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003750 | $3,101.50 | 15:00:10 16/07/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003683 | $2,577.13 | 14:57:10 16/07/2026 |
| 98 | Kraken |
ANKR/EUR | $0.003682 | $2,549.02 | 14:59:24 16/07/2026 |
| 99 |  TRIV |
ANKR/IDR | $0.003639 | $1,563.79 | 15:00:11 16/07/2026 |
| 100 | TRIV |
ANKR/USDT | $0.003627 | $1,563.78 | 15:00:11 16/07/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.003637 | $1,392.29 | 14:56:29 16/07/2026 |
| 102 | Bitcoiva |
ANKR/USDT | $0.003627 | $1,309.47 | 15:00:10 16/07/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003639 | $1,204.33 | 15:00:07 16/07/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003639 | $1,204.33 | 15:00:10 16/07/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.003993 | $756.46 | 14:57:09 16/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,947.23 | $744.22 | 14:30:47 16/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003577 | $579.91 | 14:30:47 16/07/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003621 | $487.95 | 14:56:23 16/07/2026 |
| 109 | Upbit |
ANKR/BTC | $0.003825 | $428.71 | 14:56:53 16/07/2026 |
| 110 |  CEX.IO |
ANKR/USD | $0.003633 | $406.18 | 14:57:10 16/07/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.003614 | $270.15 | 14:31:23 16/07/2026 |
| 112 | BITmarkets |
ANKR/IDR | $0.003615 | $205.47 | 15:00:10 16/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $578.95 | $203.37 | 14:07:36 16/07/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $578.73 | $190.60 | 14:06:06 16/07/2026 |
| 115 |  WazirX |
ANKR/USDT | $0.003607 | $186.53 | 15:00:11 16/07/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003583 | $172.44 | 14:31:23 16/07/2026 |
| 117 |  SunX |
ANKR/USDT | $0.003618 | $66.24 | 15:00:18 16/07/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.003664 | $46.37 | 07:00:18 16/07/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.003627 | $39.92 | 14:57:11 16/07/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.003871 | $38.64 | 14:57:12 16/07/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.003559 | $30.81 | 14:59:54 16/07/2026 |
| 122 | CEX.IO |
ANKR/USDT | $0.003643 | $27.07 | 14:57:10 16/07/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.003697 | $26.71 | 14:59:53 16/07/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003620 | $13.73 | 15:00:17 16/07/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003761 | $4.96 | 14:57:10 16/07/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08310 | $0.6225 | 00:50:23 16/07/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004160 | $0 | 15:00:07 16/07/2026 |
| 128 |  Coinone |
ANKR/KRW | $0.003303 | $0 | 14:56:23 16/07/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.003837 | $0 | 14:57:11 16/07/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003615 | $0 | 15:00:19 16/07/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004163 | $0 | 15:00:07 16/07/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004363 | $0 | 15:00:07 16/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003597 | $0 | 15:00:07 16/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003618 | $0 | 14:54:15 16/07/2026 |
| 135 | Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003627 | $0 | 14:57:10 16/07/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003627 | $0 | 15:00:09 16/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/07/2026, cặp giao dịch ANKR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,603,041 với tỷ giá $0.003619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.