Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,186,419,828,785 Khối lượng (24h): $61,906,055,902 Thị phần: BTC: 58.6%, ETH: 9.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #479 19:14:00 13/06/2026
Giá Ankr (ANKR)
$0.003976 2.56%
0.00000006221 BTC 104 VND
Thấp: $0.003839 Cao: $0.003984

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003982 $63,980,840 18:57:16 13/06/2026
2 Echobit Echobit ANKR/USDT $0.003982 $27,852,605 18:57:16 13/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,596 18:57:15 13/06/2026
4 LBank LBank ANKR/USDT $0.003984 $1,789,219 18:57:08 13/06/2026
5 BitDelta BitDelta ANKR/USDT $0.003997 $1,668,749 19:00:07 13/06/2026
6 OrangeX OrangeX ANKR/USDT $0.003977 $1,327,905 18:57:15 13/06/2026
7 Binance Binance ANKR/USDT $0.003974 $1,203,206 18:54:16 13/06/2026
8 HTX HTX ANKR/USDT $0.003981 $1,173,430 18:59:24 13/06/2026
9 CRMClick CRMClick ANKR/USDT $0.003981 $1,173,394 19:00:09 13/06/2026
10 KTX KTX ANKR/USDT $0.003987 $764,507 19:00:07 13/06/2026
11 YEX YEX ANKR/USDT $0.003982 $733,117 18:57:16 13/06/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.003970 $710,093 18:57:15 13/06/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.003987 $665,520 19:00:12 13/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.003981 $580,448 19:00:17 13/06/2026
15 WhiteBIT WhiteBIT ANKR/USDT $0.003987 $569,831 18:57:08 13/06/2026
16 Phemex Phemex ANKR/USDT $0.003967 $450,988 18:57:08 13/06/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003982 $438,563 18:57:20 13/06/2026
18 Deepcoin Deepcoin ANKR/USDT $0.003986 $348,055 18:57:15 13/06/2026
19 BlockFin BlockFin ANKR/USDT $0.003967 $319,408 18:54:10 13/06/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.004297 $249,244 19:00:11 13/06/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003983 $198,274 18:57:16 13/06/2026
22 BloFin BloFin ANKR/USDT $0.003977 $191,995 18:57:07 13/06/2026
23 BitradeX BitradeX ANKR/USDT $0.003997 $166,836 18:57:07 13/06/2026
24 WOO X Pro WOO X Pro ANKR/USDT $0.003979 $160,212 19:00:16 13/06/2026
25 BlockFin BlockFin ANKR/USDT $0.003967 $151,597 18:54:15 13/06/2026
26 Cofinex Cofinex ANKR/USDT $0.003979 $135,333 19:00:17 13/06/2026
27 YEX YEX ANKR/USDT $0.003987 $129,861 19:00:08 13/06/2026
28 Binance Binance ANKR/USDT $0.003987 $123,781 18:56:54 13/06/2026
29 Bitcastle Bitcastle ANKR/USDT $0.003987 $121,237 19:00:20 13/06/2026
30 Bitunix Bitunix ANKR/USDT $0.003974 $111,975 18:54:15 13/06/2026
31 Coinlocally Coinlocally ANKR/USDT $0.003997 $110,488 19:00:10 13/06/2026
32 CoinTR CoinTR ANKR/TRY $0.004002 $107,810 18:57:07 13/06/2026
33 YUBIT YUBIT ANKR/USDT $0.003987 $105,841 18:57:07 13/06/2026
34 MEXC MEXC ANKR/USDT $0.003982 $105,769 18:57:16 13/06/2026
35 EagleX EagleX ANKR/USDT $0.003987 $104,595 19:00:08 13/06/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.003977 $91,642.69 18:54:13 13/06/2026
37 BitMart BitMart ANKR/USDT $0.003987 $81,545.14 18:57:09 13/06/2026
38 Phemex Phemex ANKR/USDT $0.003983 $74,509.18 18:57:17 13/06/2026
39 Upbit Upbit ANKR/KRW $0.003945 $73,778.98 18:56:53 13/06/2026
40 Bitunix Bitunix ANKR/USDT $0.003977 $73,345.12 18:54:10 13/06/2026
41 Mandala Exchange Mandala Exchange ANKR/USDT $0.003989 $72,826.37 19:00:11 13/06/2026
42 HitBTC HitBTC ANKR/USDT $0.003989 $72,825.70 19:00:11 13/06/2026
43 FMFW.io FMFW.io ANKR/USD $0.003966 $72,751.40 18:54:10 13/06/2026
44 BTCC BTCC ANKR/USDT $0.003987 $61,925.25 18:57:08 13/06/2026
45 4E 4E ANKR/USDT $0.003987 $61,302.90 19:00:12 13/06/2026
46 Gate Gate ANKR/USDT $0.003977 $59,303.66 18:54:19 13/06/2026
47 XXKK XXKK ANKR/USDT $0.003991 $56,247.32 19:00:11 13/06/2026
48 MEXC MEXC ANKR/USDT $0.003988 $55,829.14 18:57:11 13/06/2026
49 Websea Websea ANKR/USDT $0.003987 $55,462.04 18:54:12 13/06/2026
50 Zoomex Zoomex ANKR/USDT $0.003984 $54,762.39 18:57:17 13/06/2026
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003978 $51,006.76 18:58:53 13/06/2026
52 KuCoin KuCoin ANKR/USDT $0.003977 $45,640.69 18:54:19 13/06/2026
53 XT.COM XT.COM ANKR/USDT $0.003987 $44,717.87 18:57:08 13/06/2026
54 Tapbit Tapbit ANKR/USDT $0.003987 $44,338.31 18:57:07 13/06/2026
55 CoinW CoinW ANKR/USDT $0.003988 $40,778.37 18:57:10 13/06/2026
56 CoinTR CoinTR ANKR/USDT $0.003987 $35,753.58 18:57:07 13/06/2026
57 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003990 $34,741.46 18:56:59 13/06/2026
58 BingX BingX ANKR/USDT $0.003987 $32,700.59 18:57:11 13/06/2026
59 Bybit Bybit ANKR/USDT $0.003971 $29,757.33 18:54:10 13/06/2026
60 Binance Binance ANKR/TRY $0.003984 $26,061.23 18:56:54 13/06/2026
61 Paribu Paribu ANKR/TRY $0.003980 $25,896.32 18:58:53 13/06/2026
62 Azbit Azbit ANKR/USDT $0.003987 $25,535.19 18:54:10 13/06/2026
63 KCEX KCEX ANKR/USDT $0.003987 $22,846.84 18:57:08 13/06/2026
64 Bithumb Bithumb ANKR/KRW $0.003940 $21,139.01 18:59:54 13/06/2026
65 CoinEx CoinEx ANKR/USDT $0.003984 $19,458.03 18:59:53 13/06/2026
66 KuCoin KuCoin ANKR/USDT $0.003967 $19,363.42 18:56:53 13/06/2026
67 Toobit Toobit ANKR/USDT $0.003987 $19,120.12 18:57:11 13/06/2026
68 Ourbit Ourbit ANKR/USDT $0.003981 $17,768.36 18:57:08 13/06/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003987 $15,882.42 19:00:11 13/06/2026
70 BitKan BitKan ANKR/USDT $0.003977 $15,879.09 19:00:08 13/06/2026
71 OrangeX OrangeX ANKR/USDT $0.003967 $15,533.97 18:57:07 13/06/2026
72 BVOX BVOX ANKR/USDT $0.003977 $15,064.85 18:57:10 13/06/2026
73 BYDFi BYDFi ANKR/USDT $0.003997 $10,789.66 18:57:07 13/06/2026
74 Bitget Bitget ANKR/USDT $0.003977 $10,517.42 18:54:10 13/06/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003977 $10,241.42 19:00:08 13/06/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003980 $10,238.29 19:00:09 13/06/2026
77 BTSE BTSE ANKR/USDT $0.003997 $10,205.99 18:57:07 13/06/2026
78 Binance TR Binance TR ANKR/TRY $0.003984 $10,109.25 18:57:13 13/06/2026
79 Zoomex Zoomex ANKR/USDT $0.003971 $8,927.29 18:57:07 13/06/2026
80 MEXC MEXC ANKR/BTC $0.003988 $7,945.30 18:57:11 13/06/2026
81 BloFin BloFin ANKR/USDT $0.003977 $7,150.50 18:57:16 13/06/2026
82 B2Z Exchange B2Z Exchange ANKR/USD $0.004000 $7,065.92 19:00:09 13/06/2026
83 BITmarkets BITmarkets ANKR/USD $0.004000 $7,062.80 19:00:08 13/06/2026
84 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003987 $5,963.36 18:57:09 13/06/2026
86 Cryptomus Cryptomus ANKR/USDT $0.003977 $5,783.01 18:57:08 13/06/2026
87 Bitrue Bitrue ANKR/USDT $0.003987 $4,586.95 18:57:08 13/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003967 $4,267.52 18:58:53 13/06/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.004146 $3,710.23 19:00:12 13/06/2026
90 Kraken Kraken ANKR/USD $0.003990 $2,696.47 18:59:25 13/06/2026
91 Gate Gate ANKR/USDT $0.003972 $2,453.57 18:56:54 13/06/2026
92 Bitvavo Bitvavo ANKR/EUR $0.003993 $1,902.52 18:57:10 13/06/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003980 $1,420.64 18:56:59 13/06/2026
94 WEEX WEEX ANKR/USDT $0.003987 $1,369.75 18:57:11 13/06/2026
95 Coinone Coinone ANKR/KRW $0.003949 $1,361.13 18:59:53 13/06/2026
96 Bitcoiva Bitcoiva ANKR/USDT $0.003987 $1,334.70 19:00:12 13/06/2026
97 LATOKEN LATOKEN ANKR/USDT $0.003967 $1,282.44 18:57:07 13/06/2026
98 Bit2Me Bit2Me ANKR/EUR $0.003957 $1,197.14 18:57:08 13/06/2026
99 B2Z Exchange B2Z Exchange ANKR/USDC $0.003989 $830.52 19:00:09 13/06/2026
100 BITmarkets BITmarkets ANKR/USDC $0.003989 $830.15 19:00:08 13/06/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,676.82 $696.46 16:50:23 13/06/2026
102 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003941 $547.64 18:57:07 13/06/2026
103 Bitlo Bitlo ANKR/TRY $0.003989 $464.84 19:00:11 13/06/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003989 $349.45 18:57:07 13/06/2026
105 Flipster Flipster ANKR/USDT $0.003951 $287.01 19:00:15 13/06/2026
106 Koinpark Koinpark ANKR/USDT $0.003987 $272.89 19:00:07 13/06/2026
107 CoinDCX CoinDCX ANKR/INR $0.004198 $187.40 19:00:07 13/06/2026
108 KuCoin KuCoin ANKR/BTC $0.003954 $156.46 18:56:53 13/06/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $605.88 $137.52 15:07:21 13/06/2026
110 TRIV TRIV ANKR/IDR $0.004009 $114.88 19:00:15 13/06/2026
111 TRIV TRIV ANKR/USDT $0.003987 $114.24 19:00:15 13/06/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $606.08 $88.39 15:33:51 13/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003924 $64.42 14:55:59 13/06/2026
114 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003941 $34.21 17:39:20 13/06/2026
115 Uniswap v2 Uniswap v2 ANKR/WETH $0.003921 $32.83 14:55:59 13/06/2026
116 CEX.IO CEX.IO ANKR/USD $0.004000 $27.24 18:57:07 13/06/2026
117 Binance.US Binance.US ANKR/USDT $0.003609 $25.49 03:13:53 13/06/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003955 $17.03 00:22:59 13/06/2026
119 SunX SunX ANKR/USDT $0.003879 $10.72 08:34:18 12/06/2026
120 Indodax Indodax ANKR/IDR $0.003881 $10.19 18:59:54 13/06/2026
121 Ulink Ulink ANKR/USDT $0.003981 $2.82 19:00:18 13/06/2026
122 ZebPay ZebPay ANKR/INR $0.004331 $2.07 19:00:08 13/06/2026
123 Bancor Network Bancor Network ANKR/BNT $0.003840 $0.8443 18:57:08 13/06/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07392 $0.3684 15:58:21 12/06/2026
125 WOO X WOO X ANKR/USDT $0.003981 $0.2008 18:57:15 13/06/2026
126 HitBTC HitBTC ANKR/BTC $0.004142 $0 19:00:11 13/06/2026
127 Upbit Upbit ANKR/BTC $0.003811 $0 18:56:53 13/06/2026
128 WazirX WazirX ANKR/USDT $0.003847 $0 19:00:08 13/06/2026
129 Bitkub Bitkub ANKR/THB $0.003857 $0 18:57:09 13/06/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.003987 $0 18:57:08 13/06/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003993 $0 18:54:11 13/06/2026
132 FMFW.io FMFW.io ANKR/BTC $0.004138 $0 18:54:10 13/06/2026
133 Giottus Giottus ANKR/INR $0.003988 $0 18:30:12 13/06/2026
134 Giottus Giottus ANKR/USDT $0.003997 $0 18:30:12 13/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003987 $0 18:57:07 13/06/2026
136 Gate US Gate US ANKR/USDT $0.003980 $0 19:00:08 13/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 13/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,980,840 với tỷ giá $0.003982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá