Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003352 | $65,551,502 | 04:57:16 18/08/2026 | |
| 2 | ANKR/USDT | $0.003367 | $2,751,312 | 05:00:08 18/08/2026 | |
| 3 | ANKR/USDT | $0.003367 | $1,831,563 | 04:57:08 18/08/2026 | |
| 4 | ANKR/TRY | $0.003344 | $867,794 | 04:59:23 18/08/2026 | |
| 5 | ANKR/USDT | $0.003357 | $790,813 | 05:00:08 18/08/2026 | |
| 6 | ANKR/USDT | $0.003357 | $764,578 | 04:57:15 18/08/2026 | |
| 7 | ANKR/USDT | $0.003349 | $612,359 | 05:00:16 18/08/2026 | |
| 8 | ANKR/USDT | $0.003352 | $279,841 | 04:57:15 18/08/2026 | |
| 9 | ANKR/USDT | $0.003429 | $242,007 | 04:59:25 18/08/2026 | |
| 10 | ANKR/USDT | $0.003432 | $241,997 | 04:54:12 18/08/2026 | |
| 11 | ANKR/USDT | $0.003327 | $199,994 | 04:57:12 18/08/2026 | |
| 12 | ANKR/USDT | $0.003357 | $185,339 | 04:57:07 18/08/2026 | |
| 13 | ANKR/USDT | $0.003357 | $171,001 | 04:51:11 18/08/2026 | |
| 14 | ANKR/USDT | $0.002898 | $151,579 | 05:00:10 18/08/2026 | |
| 15 | ANKR/USDT | $0.003363 | $138,196 | 05:00:08 18/08/2026 | |
| 16 | ANKR/USDT | $0.003352 | $112,548 | 04:57:16 18/08/2026 | |
| 17 | ANKR/USDT | $0.003347 | $110,522 | 05:00:18 18/08/2026 | |
| 18 | ANKR/USDT | $0.003353 | $98,695.82 | 04:57:17 18/08/2026 | |
| 19 | ANKR/USDT | $0.003353 | $97,150.59 | 04:57:16 18/08/2026 | |
| 20 | ANKR/USDT | $0.003357 | $80,101.73 | 05:00:12 18/08/2026 | |
| 21 | ANKR/USDT | $0.003347 | $75,514.92 | 04:56:54 18/08/2026 | |
| 22 | ANKR/USDT | $0.003353 | $73,478.02 | 04:57:18 18/08/2026 | |
| 23 | ANKR/USDT | $0.003357 | $72,403.93 | 04:57:11 18/08/2026 | |
| 24 | ANKR/USD | $0.003340 | $72,039.57 | 04:56:59 18/08/2026 | |
| 25 | ANKR/USDT | $0.003354 | $55,290.51 | 04:42:07 18/08/2026 | |
| 26 | ANKR/USDT | $0.003359 | $53,815.34 | 05:00:07 18/08/2026 | |
| 27 | ANKR/USDT | $0.003347 | $53,637.49 | 05:00:15 18/08/2026 | |
| 28 | ANKR/USDT | $0.003357 | $45,986.25 | 04:57:07 18/08/2026 | |
| 29 | ANKR/EUR | $0.003265 | $41,850.41 | 04:56:29 18/08/2026 | |
| 30 | ANKR/USDT | $0.003347 | $37,763.90 | 04:57:08 18/08/2026 | |
| 31 | ANKR/USDT | $0.003357 | $37,573.62 | 04:57:07 18/08/2026 | |
| 32 | ANKR/USDT | $0.003367 | $37,554.05 | 04:57:07 18/08/2026 | |
| 33 | ANKR/USDT | $0.003357 | $37,384.69 | 05:00:07 18/08/2026 | |
| 34 | ANKR/USDT | $0.003367 | $37,274.14 | 04:54:09 18/08/2026 | |
| 35 | ANKR/USDT | $0.003367 | $34,528.60 | 04:57:11 18/08/2026 | |
| 36 | ANKR/USDT | $0.003368 | $33,665.02 | 04:57:07 18/08/2026 | |
| 37 | ANKR/USDT | $0.003352 | $30,985.25 | 04:57:15 18/08/2026 | |
| 38 | ANKR/TRY | $0.003346 | $30,621.88 | 04:59:23 18/08/2026 | |
| 39 | ANKR/USDT | $0.003371 | $26,599.30 | 05:00:07 18/08/2026 | |
| 40 | ANKR/USDT | $0.003371 | $26,599.30 | 05:00:09 18/08/2026 | |
| 41 | ANKR/USD | $0.003371 | $26,598.80 | 05:00:08 18/08/2026 | |
| 42 | ANKR/USDT | $0.003357 | $25,695.82 | 04:57:10 18/08/2026 | |
| 43 | ANKR/KRW | $0.003349 | $25,467.98 | 04:56:53 18/08/2026 | |
| 44 | ANKR/USDT | $0.003360 | $23,047.76 | 04:57:07 18/08/2026 | |
| 45 | ANKR/USDT | $0.003357 | $22,631.00 | 04:57:10 18/08/2026 | |
| 46 | ANKR/USDT | $0.003377 | $20,348.95 | 05:00:07 18/08/2026 | |
| 47 | ANKR/USDT | $0.003381 | $17,685.73 | 04:57:10 18/08/2026 | |
| 48 | ANKR/USDT | $0.003357 | $17,657.14 | 04:45:11 18/08/2026 | |
| 49 | ANKR/USDT | $0.003361 | $16,639.26 | 04:59:53 18/08/2026 | |
| 50 | ANKR/USDT | $0.003367 | $15,104.90 | 04:57:11 18/08/2026 | |
| 51 | ANKR/USDT | $0.003363 | $14,891.83 | 04:57:07 18/08/2026 | |
| 52 | ANKR/USDC | $0.003350 | $14,044.72 | 05:00:26 18/08/2026 | |
| 53 | ANKR/USDT | $0.003377 | $12,983.80 | 04:39:11 18/08/2026 | |
| 54 | ANKR/USD | $0.003340 | $12,835.96 | 05:00:12 18/08/2026 | |
| 55 | ANKR/USD | $0.003340 | $12,832.83 | 05:00:08 18/08/2026 | |
| 56 | ANKR/USDT | $0.003356 | $12,621.53 | 04:54:20 18/08/2026 | |
| 57 | ANKR/USDT | $0.003337 | $11,085.42 | 05:00:08 18/08/2026 | |
| 58 | ANKR/USDT | $0.003339 | $11,082.29 | 05:00:12 18/08/2026 | |
| 59 | ANKR/USDT | $0.003337 | $11,053.71 | 04:57:10 18/08/2026 | |
| 60 | ANKR/USDT | $0.003361 | $10,089.06 | 04:54:11 18/08/2026 | |
| 61 | ANKR/USDT | $0.003377 | $6,775.20 | 04:59:23 18/08/2026 | |
| 62 | ANKR/USDT | $0.003357 | $6,603.55 | 04:54:11 18/08/2026 | |
| 63 | ANKR/USDT | $0.003337 | $6,562.73 | 04:54:20 18/08/2026 | |
| 64 | ANKR/USDT | $0.003357 | $6,512.24 | 05:00:15 18/08/2026 | |
| 65 | ANKR/USDT | $0.003357 | $5,819.39 | 05:00:09 18/08/2026 | |
| 66 | ANKR/USDT | $0.003363 | $5,635.83 | 04:55:00 18/08/2026 | |
| 67 | ANKR/TRY | $0.003344 | $5,077.98 | 04:56:42 18/08/2026 | |
| 68 | ANKR/USDT | $0.003347 | $4,895.98 | 04:57:11 18/08/2026 | |
| 69 | ANKR/KRW | $0.003320 | $3,934.50 | 04:59:54 18/08/2026 | |
| 70 | ANKR/USDT | $0.003367 | $3,353.54 | 05:00:07 18/08/2026 | |
| 71 | ANKR/USDT | $0.003361 | $3,026.98 | 04:57:07 18/08/2026 | |
| 72 | ANKR/INR | $0.003483 | $2,997.38 | 05:00:09 18/08/2026 | |
| 73 | ANKR/USD | $0.003360 | $2,918.13 | 04:59:25 18/08/2026 | |
| 74 | ANKR/TRY | $0.003344 | $2,820.87 | 04:57:09 18/08/2026 | |
| 75 | ANKR/EUR | $0.003361 | $2,747.99 | 04:57:13 18/08/2026 | |
| 76 | ANKR/USDT | $0.003337 | $2,728.26 | 04:50:23 18/08/2026 | |
| 77 | ANKR/USDT | $0.003357 | $2,613.15 | 05:00:09 18/08/2026 | |
| 78 | ANKR/USDT | $0.003347 | $2,269.75 | 04:57:07 18/08/2026 | |
| 79 | ANKR/EUR | $0.003369 | $1,954.80 | 04:59:25 18/08/2026 | |
| 80 | ANKR/EUR | $0.003369 | $1,912.25 | 04:57:07 18/08/2026 | |
| 81 | ANKR/USDT | $0.003355 | $1,875.05 | 04:54:19 18/08/2026 | |
| 82 | ANKR/USDT | $0.003347 | $1,218.26 | 05:00:09 18/08/2026 | |
| 83 | ANKR/USD | $0.003374 | $1,132.58 | 04:57:11 18/08/2026 | |
| 84 | ANKR/USDC | $0.003350 | $972.79 | 05:00:12 18/08/2026 | |
| 85 | ANKR/USDC | $0.003350 | $972.55 | 05:00:08 18/08/2026 | |
| 86 | ANKR/USDT | $0.003356 | $808.70 | 04:56:54 18/08/2026 | |
| 87 | ANKR/USDT | $0.003337 | $794.60 | 05:00:10 18/08/2026 | |
| 88 | ANKR/TRY | $0.003348 | $483.67 | 05:00:12 18/08/2026 | |
| 89 | ANKR/USDT | $0.003347 | $161.27 | 05:00:09 18/08/2026 | |
| 90 | ETH/ANKR | $1,904.69 | $152.84 | 01:54:23 18/08/2026 | |
| 91 | ANKR/KRW | $0.003250 | $150.88 | 04:59:53 18/08/2026 | |
| 92 | WBNB/ANKR | $604.64 | $129.74 | 01:54:06 18/08/2026 | |
| 93 | ANKR/IDR | $0.003337 | $126.35 | 05:00:08 18/08/2026 | |
| 94 | WBNB/ANKR | $604.64 | $125.81 | 22:54:30 17/08/2026 | |
| 95 | ANKR/WETH | $0.003468 | $75.25 | 02:51:47 18/08/2026 | |
| 96 | ANKR/IDR | $0.003358 | $53.80 | 05:00:15 18/08/2026 | |
| 97 | ANKR/USDT | $0.003347 | $53.63 | 05:00:15 18/08/2026 | |
| 98 | ANKR/BTC | $0.003388 | $46.89 | 15:07:23 14/08/2026 | |
| 99 | ANKR/INR | $0.003585 | $37.36 | 04:54:08 18/08/2026 | |
| 100 | ANKR/WETH | $0.003483 | $29.16 | 02:51:47 18/08/2026 | |
| 101 | ANKR/USDT | $0.003247 | $27.83 | 04:59:53 18/08/2026 | |
| 102 | ANKR/USDT | $0.003358 | $25.11 | 04:48:08 18/08/2026 | |
| 103 | ANKR/USD | $0.003355 | $24.99 | 03:24:18 18/08/2026 | |
| 104 | ANKR/USD | $0.003353 | $16.94 | 04:48:08 18/08/2026 | |
| 105 | ANKR/WETH | $0.003492 | $13.31 | 02:22:35 18/08/2026 | |
| 106 | ANKR/USDC | $0.003352 | $12.20 | 05:00:17 18/08/2026 | |
| 107 | ANKR/USDT | $0.003347 | $6.00 | 04:57:10 18/08/2026 | |
| 108 | ANKR/USDT | $0.003352 | $5.69 | 05:00:18 18/08/2026 | |
| 109 | ANKR/USDT | $0.003307 | $4.57 | 05:00:09 18/08/2026 | |
| 110 | ANKR/THB | $0.003329 | $2.20 | 04:57:07 18/08/2026 | |
| 111 | ANKR/BNT | $0.003381 | $1.68 | 04:57:11 18/08/2026 | |
| 112 | ANKR/USDT | $0.003352 | $1.23 | 05:00:18 18/08/2026 | |
| 113 | ANKR/BTC | $0.004168 | $0 | 05:00:07 18/08/2026 | |
| 114 | ANKR/IDR | $0.003310 | $0 | 04:59:23 18/08/2026 | |
| 115 | ANKR/BTC | $0.003205 | $0 | 04:56:53 18/08/2026 | |
| 116 | ANKR/INR | $0.003572 | $0 | 05:00:07 18/08/2026 | |
| 117 | ANKR/USDT | $0.003534 | $0 | 05:00:16 18/08/2026 | |
| 118 | ANKR/USDT | $0.003347 | $0 | 04:57:09 18/08/2026 | |
| 119 | ANKR/IDR | $0.003310 | $0 | 04:57:12 18/08/2026 | |
| 120 | ANKR/BTC | $0.004168 | $0 | 05:00:08 18/08/2026 | |
| 121 | ANKR/INR | $0.003309 | $0 | 05:00:09 18/08/2026 | |
| 122 | ANKR/USDT | $0.003347 | $0 | 05:00:09 18/08/2026 | |
| 123 | ANKR/USDT | $0.003350 | $0 | 04:54:17 18/08/2026 | |
| 124 | ANKR/USDT | $0.01691 | $0 | 04:57:15 18/08/2026 | |
| 125 | ANKR/USDT | $0.003364 | $0 | 05:00:07 18/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,551,502 với tỷ giá $0.003352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.