Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,249,197,621 Khối lượng (24h): $32,515,864,878 Thị phần: BTC: 58.3%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #453 00:54:00 16/08/2026
Giá Ankr (ANKR)
$0.003390 0.57%
0.00000005381 BTC 87 VND
Thấp: $0.003330 Cao: $0.003408

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003392 $67,521,904 23:57:16 15/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003406 $3,345,874 00:00:11 16/08/2026
3 LBank LBank ANKR/USDT $0.003394 $1,759,214 23:57:10 15/08/2026
4 Paribu Paribu ANKR/TRY $0.003393 $1,195,421 23:59:53 15/08/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.003396 $761,998 00:00:12 16/08/2026
6 OrangeX OrangeX ANKR/USDT $0.003386 $696,431 23:45:15 15/08/2026
7 YEX YEX ANKR/USDT $0.003391 $636,129 00:00:16 16/08/2026
8 Deepcoin Deepcoin ANKR/USDT $0.003394 $289,435 23:57:15 15/08/2026
9 Phemex Phemex ANKR/USDT $0.003426 $240,894 23:57:12 15/08/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.004595 $230,167 00:00:10 16/08/2026
11 HTX HTX ANKR/USDT $0.003385 $197,412 23:59:54 15/08/2026
12 CRMClick CRMClick ANKR/USDT $0.003386 $197,352 00:00:16 16/08/2026
13 BitradeX BitradeX ANKR/USDT $0.003406 $159,861 23:57:08 15/08/2026
14 GroveX GroveX ANKR/USDT $0.003398 $136,251 00:00:11 16/08/2026
15 Hotcoin Hotcoin ANKR/USDT $0.003394 $129,626 23:57:18 15/08/2026
16 CoinUp.io CoinUp.io ANKR/USDT $0.003386 $116,494 23:45:11 15/08/2026
17 MEXC MEXC ANKR/USDT $0.003391 $114,318 23:57:15 15/08/2026
18 YEX YEX ANKR/USDT $0.003396 $108,171 00:00:09 16/08/2026
19 Bitbase Bitbase ANKR/USDT $0.003393 $93,836.42 23:57:17 15/08/2026
20 Phemex Phemex ANKR/USDT $0.003594 $87,965.48 16:27:16 10/08/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003394 $79,573.71 23:57:16 15/08/2026
22 Bitunix Bitunix ANKR/USDT $0.003396 $72,789.62 23:57:11 15/08/2026
23 Bitcastle Bitcastle ANKR/USDT $0.003386 $62,255.40 00:00:17 16/08/2026
24 Binance Binance ANKR/USDT $0.003396 $61,576.49 23:56:54 15/08/2026
25 MEXC MEXC ANKR/USDT $0.003401 $54,311.64 23:54:08 15/08/2026
26 XXKK XXKK ANKR/USDT $0.003403 $53,870.18 00:00:07 16/08/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.003401 $46,009.77 23:54:07 15/08/2026
28 BlockFin BlockFin ANKR/USDT $0.003396 $42,455.80 00:00:15 16/08/2026
29 KCEX KCEX ANKR/USDT $0.003416 $40,867.20 23:57:09 15/08/2026
30 Websea Websea ANKR/USDT $0.003396 $38,568.72 23:57:10 15/08/2026
31 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003397 $38,259.68 23:59:53 15/08/2026
32 YUBIT YUBIT ANKR/USDT $0.003396 $38,012.52 23:57:09 15/08/2026
33 BingX BingX ANKR/USDT $0.003406 $37,001.14 23:57:11 15/08/2026
34 Tapbit Tapbit ANKR/USDT $0.003396 $36,769.33 23:57:08 15/08/2026
35 x.me Exchange x.me Exchange ANKR/USDT $0.003396 $36,226.49 23:57:12 15/08/2026
36 BTCC BTCC ANKR/USDT $0.003396 $30,772.91 23:57:11 15/08/2026
37 4E 4E ANKR/USDT $0.003396 $30,747.06 00:00:12 16/08/2026
38 Zoomex Zoomex ANKR/USDT $0.003394 $28,332.37 23:57:19 15/08/2026
39 LATOKEN LATOKEN ANKR/USDT $0.003393 $27,593.96 23:57:11 15/08/2026
40 CoinW CoinW ANKR/USDT $0.003401 $24,602.69 23:57:09 15/08/2026
41 BlockFin BlockFin ANKR/USDT $0.003406 $19,356.93 00:00:09 16/08/2026
42 OrangeX OrangeX ANKR/USDT $0.003396 $19,227.72 23:45:10 15/08/2026
43 Azbit Azbit ANKR/USDT $0.003396 $19,126.34 23:54:11 15/08/2026
44 Mandala Exchange Mandala Exchange ANKR/USDT $0.003398 $18,804.79 00:00:09 16/08/2026
45 HitBTC HitBTC ANKR/USDT $0.003398 $18,804.72 00:00:16 16/08/2026
46 FMFW.io FMFW.io ANKR/USD $0.003388 $18,273.23 23:54:08 15/08/2026
47 Variational Variational ANKR/USDC $0.003394 $16,942.37 00:03:16 16/08/2026
48 CoinEx CoinEx ANKR/USDT $0.003404 $16,722.76 23:59:53 15/08/2026
49 Upbit Upbit ANKR/KRW $0.003396 $16,439.84 23:56:23 15/08/2026
50 Ourbit Ourbit ANKR/USDT $0.003398 $13,981.20 23:57:11 15/08/2026
51 Toobit Toobit ANKR/USDT $0.003416 $13,432.03 23:57:10 15/08/2026
52 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003390 $12,153.58 23:56:30 15/08/2026
53 BITmarkets BITmarkets ANKR/USDT $0.003406 $12,009.87 00:00:08 16/08/2026
54 B2Z Exchange B2Z Exchange ANKR/USDT $0.003409 $12,006.58 00:00:08 16/08/2026
55 BTSE BTSE ANKR/USDT $0.003406 $12,000.84 23:57:09 15/08/2026
56 TxFlow TxFlow ANKR/USDC $0.003393 $11,873.71 23:54:29 15/08/2026
57 BloFin BloFin ANKR/USDT $0.003406 $11,592.38 23:54:19 15/08/2026
58 Gate Gate ANKR/USDT $0.003395 $9,871.08 23:54:20 15/08/2026
59 B2Z Exchange B2Z Exchange ANKR/USD $0.003410 $9,117.11 00:00:08 16/08/2026
60 BITmarkets BITmarkets ANKR/USD $0.003410 $9,113.83 00:00:08 16/08/2026
61 BitKan BitKan ANKR/USDT $0.003396 $8,623.25 00:00:08 16/08/2026
62 Binance Binance ANKR/TRY $0.003393 $8,301.99 23:56:54 15/08/2026
63 Bybit Bybit ANKR/USDT $0.003398 $6,535.59 23:54:09 15/08/2026
64 Bitcastle Bitcastle ANKR/USDT $0.003396 $6,168.50 00:00:08 16/08/2026
65 Bitvavo Bitvavo ANKR/EUR $0.003394 $5,176.09 23:57:08 15/08/2026
66 Binance TR Binance TR ANKR/TRY $0.003393 $5,173.67 23:57:12 15/08/2026
67 BYDFi BYDFi ANKR/USDT $0.003406 $5,132.82 23:54:07 15/08/2026
68 KuCoin KuCoin ANKR/USDT $0.003390 $5,022.71 23:57:18 15/08/2026
69 WEEX WEEX ANKR/USDT $0.003396 $4,914.63 23:57:13 15/08/2026
70 BloFin BloFin ANKR/USDT $0.003386 $4,016.06 23:57:16 15/08/2026
71 Bitget Bitget ANKR/USDT $0.003392 $3,443.91 23:54:59 15/08/2026
72 DigiFinex DigiFinex ANKR/USDT $0.003406 $3,077.15 00:00:07 16/08/2026
73 Bitkub Bitkub ANKR/THB $0.003391 $2,638.64 23:57:11 15/08/2026
74 Bitcoiva Bitcoiva ANKR/INR $0.003528 $2,560.12 00:00:08 16/08/2026
75 Bitrue Bitrue ANKR/USDT $0.003396 $2,359.44 23:57:09 15/08/2026
76 Bithumb Bithumb ANKR/KRW $0.003354 $2,225.90 21:59:53 15/08/2026
77 KTX KTX ANKR/USDT $0.003406 $2,140.35 00:00:12 16/08/2026
78 Zoomex Zoomex ANKR/USDT $0.003398 $1,953.91 23:51:10 15/08/2026
79 Bit2Me Bit2Me ANKR/EUR $0.003390 $1,452.57 23:57:10 15/08/2026
80 Kraken Kraken ANKR/EUR $0.003390 $1,078.47 23:59:53 15/08/2026
81 Bitcoiva Bitcoiva ANKR/USDT $0.003386 $1,060.27 00:00:08 16/08/2026
82 Gate Gate ANKR/USDT $0.003388 $1,015.59 23:56:54 15/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003396 $937.98 23:59:23 15/08/2026
84 B2Z Exchange B2Z Exchange ANKR/USDC $0.003410 $927.73 00:00:08 16/08/2026
85 BITmarkets BITmarkets ANKR/USDC $0.003410 $927.56 00:00:08 16/08/2026
86 Kraken Kraken ANKR/USD $0.003400 $903.22 23:59:53 15/08/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003386 $629.63 23:48:11 15/08/2026
88 KuCoin KuCoin ANKR/USDT $0.003406 $562.46 23:59:23 15/08/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,882.87 $541.04 20:20:47 15/08/2026
90 Bitlo Bitlo ANKR/TRY $0.003399 $449.55 00:00:09 16/08/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003390 $245.00 23:56:59 15/08/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003406 $169.48 23:57:16 15/08/2026
93 BITmarkets BITmarkets ANKR/IDR $0.003406 $149.14 00:00:08 16/08/2026
94 Koinpark Koinpark ANKR/USDT $0.003396 $132.95 23:57:11 15/08/2026
95 Uniswap v2 Uniswap v2 ANKR/WETH $0.003476 $122.73 22:54:11 15/08/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003482 $81.35 22:54:11 15/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003476 $80.77 22:54:11 15/08/2026
98 TRIV TRIV ANKR/IDR $0.003408 $63.27 00:00:13 16/08/2026
99 TRIV TRIV ANKR/USDT $0.003396 $63.06 00:00:13 16/08/2026
100 KuCoin KuCoin ANKR/BTC $0.003388 $46.89 15:07:23 14/08/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003406 $41.12 22:51:19 15/08/2026
102 CoinDCX CoinDCX ANKR/INR $0.003441 $31.02 23:54:07 15/08/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $610.95 $30.69 18:47:33 15/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $610.95 $23.45 20:25:56 15/08/2026
105 CEX.IO CEX.IO ANKR/USD $0.003403 $22.28 23:48:12 15/08/2026
106 Indodax Indodax ANKR/IDR $0.003365 $21.60 23:59:23 15/08/2026
107 SunX SunX ANKR/USDT $0.003392 $19.11 00:00:19 16/08/2026
108 CEX.IO CEX.IO ANKR/USDT $0.003396 $18.34 23:48:12 15/08/2026
109 Upbit Upbit ANKR/BTC $0.003150 $16.24 23:56:23 15/08/2026
110 Giottus Giottus ANKR/INR $0.003311 $6.45 23:33:10 15/08/2026
111 Giottus Giottus ANKR/USDT $0.003396 $5.55 23:33:10 15/08/2026
112 Binance.US Binance.US ANKR/USDT $0.003386 $3.19 23:59:53 15/08/2026
113 Ulink Ulink ANKR/USDT $0.003392 $1.83 00:00:17 16/08/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003354 $1.67 23:57:10 15/08/2026
115 HitBTC HitBTC ANKR/BTC $0.004083 $0 00:00:16 16/08/2026
116 Coinone Coinone ANKR/KRW $0.003447 $0 23:56:23 15/08/2026
117 ZebPay ZebPay ANKR/INR $0.003624 $0 23:54:10 15/08/2026
118 BitMart BitMart ANKR/USDT $0.003533 $0 00:00:15 16/08/2026
119 WazirX WazirX ANKR/USDT $0.003426 $0 00:00:09 16/08/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.003396 $0 23:57:08 15/08/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.003365 $0 00:00:14 16/08/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004083 $0 23:54:08 15/08/2026
123 WOO X WOO X ANKR/USDT $0.003392 $0 23:57:15 15/08/2026
124 Binance TH Binance TH ANKR/USDT $0.003396 $0 23:57:07 15/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01690 $0 23:54:15 15/08/2026
126 Gate US Gate US ANKR/USDT $0.003388 $0 00:00:08 16/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 15/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,521,904 với tỷ giá $0.003392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá