Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,497,510,114,000 Khối lượng (24h): $64,225,057,133 Thị phần: BTC: 59.3%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #458 01:29:00 31/05/2026
Giá Ankr (ANKR)
$0.004588 0.35%
0.00000006213 BTC 121 VND
Thấp: $0.004514 Cao: $0.004671

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004583 $47,681,836 00:57:16 31/05/2026
2 Azbit Azbit ANKR/USDT $0.004583 $4,753,544 00:57:10 31/05/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,306 00:57:15 31/05/2026
4 HTX HTX ANKR/USDT $0.004541 $1,424,892 00:59:24 31/05/2026
5 LBank LBank ANKR/USDT $0.004593 $1,374,033 00:57:10 31/05/2026
6 OrangeX OrangeX ANKR/USDT $0.004583 $1,340,418 00:54:15 31/05/2026
7 Binance Binance ANKR/USDT $0.004583 $1,200,214 00:54:17 31/05/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.004581 $819,145 00:51:15 31/05/2026
9 KTX KTX ANKR/USDT $0.004594 $746,580 01:00:07 31/05/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.004596 $697,827 00:51:11 31/05/2026
11 YEX YEX ANKR/USDT $0.004583 $586,943 00:57:16 31/05/2026
12 Coinlocally Coinlocally ANKR/USDT $0.004582 $573,796 01:00:17 31/05/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.004584 $569,824 01:00:08 31/05/2026
14 Phemex Phemex ANKR/USDT $0.004593 $392,573 00:57:13 31/05/2026
15 Deepcoin Deepcoin ANKR/USDT $0.004585 $383,481 00:57:15 31/05/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.004194 $365,400 01:00:12 31/05/2026
17 Hotcoin Hotcoin ANKR/USDT $0.004585 $330,999 00:57:25 31/05/2026
18 Paribu Paribu ANKR/TRY $0.004617 $308,478 00:59:53 31/05/2026
19 BlockFin BlockFin ANKR/USDT $0.004604 $285,676 01:00:11 31/05/2026
20 UZX UZX ANKR/USDT $0.004624 $265,019 14:39:10 30/05/2026
21 Bitget Bitget ANKR/USDT $0.004576 $251,169 00:54:15 31/05/2026
22 Cofinex Cofinex ANKR/USDT $0.004576 $251,160 01:00:15 31/05/2026
23 BitradeX BitradeX ANKR/USDT $0.004593 $227,343 00:57:20 31/05/2026
24 YEX YEX ANKR/USDT $0.004584 $222,778 01:00:12 31/05/2026
25 WOO X Pro WOO X Pro ANKR/USDT $0.004584 $202,337 01:00:16 31/05/2026
26 Binance Binance ANKR/USDT $0.004583 $193,169 00:56:54 31/05/2026
27 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004590 $187,421 00:56:59 31/05/2026
28 Bitbaby Bitbaby ANKR/USDT $0.004582 $174,364 00:57:16 31/05/2026
29 BloFin BloFin ANKR/USDT $0.004603 $172,362 00:57:08 31/05/2026
30 Upbit Upbit ANKR/KRW $0.004504 $155,777 00:56:53 31/05/2026
31 MEXC MEXC ANKR/USDT $0.004584 $138,392 00:57:16 31/05/2026
32 Bitcastle Bitcastle ANKR/USDT $0.004583 $130,384 01:00:19 31/05/2026
33 Gate Gate ANKR/USDT $0.004573 $125,657 00:54:18 31/05/2026
34 Coinlocally Coinlocally ANKR/USDT $0.004584 $125,511 01:00:07 31/05/2026
35 CoinUp.io CoinUp.io ANKR/USDT $0.004583 $120,400 00:51:11 31/05/2026
36 KuCoin KuCoin ANKR/USDT $0.004583 $117,359 22:57:19 30/05/2026
37 BlockFin BlockFin ANKR/USDT $0.004573 $116,748 01:00:15 31/05/2026
38 CoinTR CoinTR ANKR/TRY $0.004608 $103,929 01:00:10 31/05/2026
39 HitBTC HitBTC ANKR/USDT $0.004572 $99,960.38 00:57:07 31/05/2026
40 Mandala Exchange Mandala Exchange ANKR/USDT $0.004574 $99,919.67 01:00:12 31/05/2026
41 FMFW.io FMFW.io ANKR/USD $0.004574 $99,919.67 01:00:10 31/05/2026
42 BTCC BTCC ANKR/USDT $0.004583 $96,624.95 00:57:12 31/05/2026
43 4E 4E ANKR/USDT $0.004584 $95,572.26 01:00:09 31/05/2026
44 YUBIT YUBIT ANKR/USDT $0.004583 $90,985.73 00:57:11 31/05/2026
45 EagleX EagleX ANKR/USDT $0.004584 $90,679.69 01:00:11 31/05/2026
46 Websea Websea ANKR/USDT $0.004593 $88,366.47 00:54:12 31/05/2026
47 Bitunix Bitunix ANKR/USDT $0.004583 $84,695.37 00:57:17 31/05/2026
48 Phemex Phemex ANKR/USDT $0.004584 $77,292.53 00:57:16 31/05/2026
49 BitMart BitMart ANKR/USDT $0.004593 $75,970.49 00:57:07 31/05/2026
50 XT.COM XT.COM ANKR/USDT $0.004583 $69,506.96 00:57:08 31/05/2026
51 Bitunix Bitunix ANKR/USDT $0.004583 $67,060.28 00:57:11 31/05/2026
52 LATOKEN LATOKEN ANKR/USDT $0.004581 $56,658.72 00:54:11 31/05/2026
53 Tapbit Tapbit ANKR/USDT $0.004583 $56,495.57 00:57:09 31/05/2026
54 MEXC MEXC ANKR/USDT $0.004585 $54,352.23 00:54:07 31/05/2026
55 XXKK XXKK ANKR/USDT $0.004591 $53,228.55 01:00:11 31/05/2026
56 Cofinex Cofinex ANKR/USDT $0.004584 $50,092.63 01:00:11 31/05/2026
57 Zoomex Zoomex ANKR/USDT $0.004582 $43,811.10 00:57:17 31/05/2026
58 CoinW CoinW ANKR/USDT $0.004583 $41,282.63 00:51:10 31/05/2026
59 CoinTR CoinTR ANKR/USDT $0.004564 $35,546.22 01:00:10 31/05/2026
60 Bybit Bybit ANKR/USDT $0.004590 $35,424.61 00:54:12 31/05/2026
61 Binance Binance ANKR/TRY $0.004602 $34,917.83 00:56:54 31/05/2026
62 BingX BingX ANKR/USDT $0.004583 $34,311.31 00:54:07 31/05/2026
63 BitKan BitKan ANKR/USDT $0.004584 $33,704.81 01:00:07 31/05/2026
64 BITmarkets BITmarkets ANKR/USD $0.004580 $32,632.23 01:00:10 31/05/2026
65 B2Z Exchange B2Z Exchange ANKR/USD $0.004580 $32,631.16 01:00:11 31/05/2026
66 Toobit Toobit ANKR/USDT $0.004583 $25,741.32 00:57:09 31/05/2026
67 Ourbit Ourbit ANKR/USDT $0.004591 $25,315.98 00:57:19 31/05/2026
68 BVOX BVOX ANKR/USDT $0.004583 $24,966.15 00:57:08 31/05/2026
69 WEEX WEEX ANKR/USDT $0.004583 $23,422.15 00:57:12 31/05/2026
70 KCEX KCEX ANKR/USDT $0.004593 $23,219.67 00:57:09 31/05/2026
71 CoinEx CoinEx ANKR/USDT $0.004593 $23,008.81 00:59:53 31/05/2026
72 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004608 $22,314.07 00:59:53 31/05/2026
73 BitDelta BitDelta ANKR/USDT $0.004583 $22,013.54 00:57:08 31/05/2026
74 Kraken Kraken ANKR/USD $0.004590 $19,330.61 00:59:24 31/05/2026
75 Dex-Trade Dex-Trade ANKR/USDT $0.004613 $18,829.74 00:57:11 31/05/2026
76 Bitget Bitget ANKR/USDT $0.004583 $17,838.73 00:54:07 31/05/2026
77 Bithumb Bithumb ANKR/KRW $0.004511 $17,783.89 00:59:53 31/05/2026
78 OrangeX OrangeX ANKR/USDT $0.004583 $14,744.36 00:54:11 31/05/2026
79 Bitcastle Bitcastle ANKR/USDT $0.004583 $14,718.29 01:00:13 31/05/2026
80 Binance TR Binance TR ANKR/TRY $0.004602 $13,586.14 00:57:11 31/05/2026
81 BITmarkets BITmarkets ANKR/USDT $0.004594 $12,024.85 01:00:10 31/05/2026
82 B2Z Exchange B2Z Exchange ANKR/USDT $0.004593 $12,024.46 01:00:11 31/05/2026
83 BTSE BTSE ANKR/USDT $0.004593 $12,004.55 00:57:11 31/05/2026
84 Zoomex Zoomex ANKR/USDT $0.004590 $10,627.18 00:48:10 31/05/2026
85 DigiFinex DigiFinex ANKR/USDT $0.004574 $9,732.97 01:00:10 31/05/2026
86 MEXC MEXC ANKR/BTC $0.004587 $9,594.58 00:54:07 31/05/2026
87 BloFin BloFin ANKR/USDT $0.004573 $7,528.61 00:57:16 31/05/2026
88 Pionex Pionex ANKR/USDT $0.004583 $6,686.70 00:57:15 31/05/2026
89 GroveX GroveX ANKR/USDT $0.004593 $5,711.69 01:00:12 31/05/2026
90 Bitrue Bitrue ANKR/USDT $0.004583 $5,600.72 00:57:07 31/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004594 $5,533.57 00:59:23 31/05/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004581 $4,574.13 00:48:07 31/05/2026
93 Bitcoiva Bitcoiva ANKR/INR $0.004683 $4,359.36 01:00:09 31/05/2026
94 Bitvavo Bitvavo ANKR/EUR $0.004589 $3,616.40 00:57:11 31/05/2026
95 KuCoin KuCoin ANKR/USDT $0.004603 $2,818.47 00:56:53 31/05/2026
96 Bit2Me Bit2Me ANKR/EUR $0.004630 $2,091.60 00:57:07 31/05/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9985 $1,991.34 00:55:37 31/05/2026
98 Coinone Coinone ANKR/KRW $0.004514 $1,948.89 00:56:53 31/05/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.004584 $1,803.40 01:00:09 31/05/2026
100 Flipster Flipster ANKR/USDT $0.004575 $1,571.04 01:00:15 31/05/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,024.41 $1,447.07 21:48:23 30/05/2026
102 Gate Gate ANKR/USDT $0.004611 $1,338.44 00:56:54 31/05/2026
103 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004584 $1,319.98 00:56:29 31/05/2026
104 BITmarkets BITmarkets ANKR/USDC $0.004579 $969.93 01:00:10 31/05/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.004580 $969.50 01:00:11 31/05/2026
106 Cryptomus Cryptomus ANKR/USDT $0.004604 $860.71 01:00:11 31/05/2026
107 Bitlo Bitlo ANKR/TRY $0.004613 $452.44 01:00:09 31/05/2026
108 Koinpark Koinpark ANKR/USDT $0.004584 $413.13 01:00:07 31/05/2026
109 Bitkub Bitkub ANKR/THB $0.004592 $354.38 00:57:10 31/05/2026
110 NovaDAX NovaDAX ANKR/BRL $0.004563 $125.50 01:00:10 31/05/2026
111 CoinDCX CoinDCX ANKR/INR $0.004716 $116.33 01:00:11 31/05/2026
112 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004599 $114.74 23:45:18 30/05/2026
113 KuCoin KuCoin ANKR/BTC $0.004612 $107.37 00:56:53 31/05/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $712.53 $95.33 00:54:16 31/05/2026
115 Binance TH Binance TH ANKR/USDT $0.004583 $91.81 00:57:08 31/05/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $713.09 $78.65 00:55:36 31/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004727 $71.90 19:28:11 30/05/2026
118 Binance.US Binance.US ANKR/USDT $0.004663 $39.51 00:59:23 31/05/2026
119 CEX.IO CEX.IO ANKR/USDT $0.004595 $38.78 00:57:07 31/05/2026
120 Indodax Indodax ANKR/IDR $0.004713 $32.12 00:59:53 31/05/2026
121 SunX SunX ANKR/USDT $0.004584 $25.44 01:00:17 31/05/2026
122 CEX.IO CEX.IO ANKR/USD $0.004594 $24.47 00:57:07 31/05/2026
123 Uniswap v2 Uniswap v2 ANKR/WETH $0.004702 $22.12 16:30:35 30/05/2026
124 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004678 $13.35 16:30:35 30/05/2026
125 Tokocrypto Tokocrypto ANKR/USDT $0.004583 $7.69 00:57:09 31/05/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09076 $5.88 22:01:11 29/05/2026
127 Ulink Ulink ANKR/USDT $0.004584 $3.01 01:00:18 31/05/2026
128 WazirX WazirX ANKR/USDT $0.004714 $2.59 01:00:08 31/05/2026
129 Bancor Network Bancor Network ANKR/BNT $0.004570 $1.02 00:57:09 31/05/2026
130 HitBTC HitBTC ANKR/BTC $0.005588 $0 00:57:07 31/05/2026
131 Upbit Upbit ANKR/BTC $0.004360 $0 00:56:53 31/05/2026
132 ZebPay ZebPay ANKR/INR $0.004943 $0 01:00:07 31/05/2026
133 digitalexchange.id digitalexchange.id ANKR/IDR $0.004545 $0 01:00:11 31/05/2026
134 FMFW.io FMFW.io ANKR/BTC $0.005596 $0 01:00:10 31/05/2026
135 Giottus Giottus ANKR/INR $0.004891 $0 01:00:12 31/05/2026
136 Giottus Giottus ANKR/USDT $0.004593 $0 01:00:12 31/05/2026
137 WOO X WOO X ANKR/USDT $0.004584 $0 00:57:15 31/05/2026
138 Gate US Gate US ANKR/USDT $0.004590 $0 01:00:09 31/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 31/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,681,836 với tỷ giá $0.004583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá