Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003558 | $69,104,789 | 01:57:15 02/07/2026 | |
| 2 | ANKR/USDT | $0.003557 | $28,455,784 | 01:57:16 02/07/2026 | |
| 3 | ANKR/USDT | $0.03578 | $3,697,215 | 01:57:15 02/07/2026 | |
| 4 | ANKR/USDT | $0.003568 | $1,777,600 | 01:57:11 02/07/2026 | |
| 5 | ANKR/USDT | $0.003560 | $1,412,081 | 01:59:24 02/07/2026 | |
| 6 | ANKR/USDT | $0.003561 | $1,411,948 | 01:57:07 02/07/2026 | |
| 7 | ANKR/USDT | $0.003556 | $1,410,978 | 01:57:15 02/07/2026 | |
| 8 | ANKR/USDT | $0.003558 | $1,322,512 | 01:54:17 02/07/2026 | |
| 9 | ANKR/USDT | $0.003566 | $1,123,405 | 02:00:10 02/07/2026 | |
| 10 | ANKR/USDT | $0.003558 | $774,673 | 02:00:16 02/07/2026 | |
| 11 | ANKR/USDT | $0.003549 | $693,338 | 01:57:15 02/07/2026 | |
| 12 | ANKR/USDT | $0.003555 | $575,819 | 02:00:16 02/07/2026 | |
| 13 | ANKR/USDT | $0.003557 | $568,302 | 01:57:18 02/07/2026 | |
| 14 | ANKR/USDT | $0.003556 | $345,474 | 01:57:15 02/07/2026 | |
| 15 | ANKR/USDT | $0.003556 | $328,202 | 02:00:07 02/07/2026 | |
| 16 | ANKR/USDT | $0.003556 | $321,787 | 01:57:12 02/07/2026 | |
| 17 | ANKR/USDT | $0.003566 | $276,938 | 02:00:12 02/07/2026 | |
| 18 | ANKR/USDT | $0.003560 | $200,829 | 02:00:16 02/07/2026 | |
| 19 | ANKR/USDT | $0.003556 | $198,054 | 02:00:12 02/07/2026 | |
| 20 | ANKR/USDT | $0.003567 | $196,079 | 01:57:09 02/07/2026 | |
| 21 | ANKR/USDT | $0.003558 | $195,295 | 01:57:16 02/07/2026 | |
| 22 | ANKR/USDT | $0.003596 | $184,774 | 02:00:09 02/07/2026 | |
| 23 | ANKR/USDT | $0.003557 | $179,020 | 01:56:42 02/07/2026 | |
| 24 | ANKR/USDT | $0.003556 | $161,040 | 01:54:08 02/07/2026 | |
| 25 | ANKR/KRW | $0.003490 | $138,104 | 01:56:53 02/07/2026 | |
| 26 | ANKR/USDT | $0.003563 | $137,980 | 01:48:21 02/07/2026 | |
| 27 | ANKR/USD | $0.003559 | $137,061 | 02:00:11 02/07/2026 | |
| 28 | ANKR/USDT | $0.003559 | $137,055 | 02:00:07 02/07/2026 | |
| 29 | ANKR/USDT | $0.003559 | $137,055 | 02:00:10 02/07/2026 | |
| 30 | ANKR/TRY | $0.003551 | $136,737 | 02:00:11 02/07/2026 | |
| 31 | ANKR/USDT | $0.003556 | $128,824 | 02:00:11 02/07/2026 | |
| 32 | ANKR/USDT | $0.003556 | $126,104 | 02:00:15 02/07/2026 | |
| 33 | ANKR/USDT | $0.003556 | $125,410 | 02:00:18 02/07/2026 | |
| 34 | ANKR/USDT | $0.003559 | $123,811 | 01:57:17 02/07/2026 | |
| 35 | ANKR/USDT | $0.003557 | $100,494 | 01:57:07 02/07/2026 | |
| 36 | ANKR/USDT | $0.003566 | $97,886.05 | 02:00:07 02/07/2026 | |
| 37 | ANKR/TRY | $0.003553 | $96,605.62 | 02:00:11 02/07/2026 | |
| 38 | ANKR/USDT | $0.003556 | $95,710.93 | 01:57:12 02/07/2026 | |
| 39 | ANKR/USDT | $0.003558 | $95,458.61 | 01:57:16 02/07/2026 | |
| 40 | ANKR/USDT | $0.003560 | $91,159.88 | 01:57:16 02/07/2026 | |
| 41 | ANKR/USDT | $0.003567 | $89,507.89 | 01:57:08 02/07/2026 | |
| 42 | ANKR/USDT | $0.003566 | $88,565.19 | 02:00:07 02/07/2026 | |
| 43 | ANKR/USDT | $0.003556 | $77,052.78 | 01:57:11 02/07/2026 | |
| 44 | ANKR/USDT | $0.003557 | $75,165.14 | 01:57:12 02/07/2026 | |
| 45 | ANKR/TRY | $0.003555 | $70,638.89 | 01:57:23 02/07/2026 | |
| 46 | ANKR/USDT | $0.003567 | $66,907.15 | 01:57:08 02/07/2026 | |
| 47 | ANKR/USDT | $0.003557 | $64,399.98 | 01:57:08 02/07/2026 | |
| 48 | ANKR/USDT | $0.003553 | $59,564.14 | 01:57:23 02/07/2026 | |
| 49 | ANKR/KRW | $0.003442 | $56,945.27 | 01:59:54 02/07/2026 | |
| 50 | ANKR/USDT | $0.003577 | $55,132.57 | 01:57:10 02/07/2026 | |
| 51 | ANKR/USDT | $0.003562 | $54,344.77 | 01:54:07 02/07/2026 | |
| 52 | ANKR/USDT | $0.003563 | $53,399.38 | 02:00:07 02/07/2026 | |
| 53 | ANKR/USDT | $0.003561 | $50,252.88 | 02:00:13 02/07/2026 | |
| 54 | ANKR/USDT | $0.003567 | $42,421.31 | 01:45:10 02/07/2026 | |
| 55 | ANKR/TRY | $0.003559 | $41,538.87 | 01:56:42 02/07/2026 | |
| 56 | ANKR/USDT | $0.003567 | $41,043.31 | 01:57:07 02/07/2026 | |
| 57 | ANKR/USDT | $0.003576 | $37,862.89 | 02:00:11 02/07/2026 | |
| 58 | ANKR/USD | $0.003570 | $35,851.56 | 01:56:29 02/07/2026 | |
| 59 | ANKR/USDT | $0.003555 | $35,318.52 | 01:54:19 02/07/2026 | |
| 60 | ANKR/USDT | $0.003556 | $34,660.88 | 02:00:07 02/07/2026 | |
| 61 | ANKR/USDT | $0.003566 | $33,749.82 | 01:54:09 02/07/2026 | |
| 62 | ANKR/USDT | $0.003577 | $33,576.08 | 01:48:11 02/07/2026 | |
| 63 | ANKR/USDT | $0.003565 | $27,919.29 | 01:54:09 02/07/2026 | |
| 64 | ANKR/USDT | $0.003549 | $27,448.64 | 01:57:19 02/07/2026 | |
| 65 | ANKR/TRY | $0.003559 | $27,322.46 | 01:57:09 02/07/2026 | |
| 66 | ANKR/USDT | $0.003567 | $24,265.12 | 01:57:07 02/07/2026 | |
| 67 | ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 | |
| 68 | ANKR/USDT | $0.003567 | $23,307.13 | 01:57:07 02/07/2026 | |
| 69 | ANKR/USDT | $0.003567 | $22,656.48 | 01:57:10 02/07/2026 | |
| 70 | ANKR/USDT | $0.003569 | $22,472.13 | 01:57:07 02/07/2026 | |
| 71 | ANKR/USDT | $0.003567 | $20,462.02 | 01:57:10 02/07/2026 | |
| 72 | ANKR/USDT | $0.003556 | $19,935.26 | 02:00:09 02/07/2026 | |
| 73 | ANKR/USDT | $0.003566 | $18,733.24 | 02:00:08 02/07/2026 | |
| 74 | ANKR/USDT | $0.003567 | $18,308.15 | 01:54:11 02/07/2026 | |
| 75 | ANKR/USDT | $0.003569 | $17,007.35 | 01:59:53 02/07/2026 | |
| 76 | ANKR/USDT | $0.003556 | $15,797.55 | 02:00:07 02/07/2026 | |
| 77 | ANKR/USDT | $0.003559 | $13,409.62 | 01:57:11 02/07/2026 | |
| 78 | ANKR/USDT | $0.003567 | $10,369.94 | 01:45:16 02/07/2026 | |
| 79 | ANKR/USDT | $0.003567 | $9,260.91 | 01:57:23 02/07/2026 | |
| 80 | ANKR/USDT | $0.003576 | $8,907.22 | 02:00:08 02/07/2026 | |
| 81 | ANKR/USDT | $0.003576 | $8,906.97 | 02:00:10 02/07/2026 | |
| 82 | ANKR/USDT | $0.003556 | $8,894.28 | 02:00:10 02/07/2026 | |
| 83 | ANKR/USDT | $0.003567 | $8,872.77 | 01:57:07 02/07/2026 | |
| 84 | ANKR/USDT | $0.003554 | $8,213.37 | 01:39:12 02/07/2026 | |
| 85 | ANKR/BTC | $0.003567 | $7,665.38 | 01:54:07 02/07/2026 | |
| 86 | ANKR/USDT | $0.003557 | $6,247.51 | 01:57:08 02/07/2026 | |
| 87 | ANKR/USD | $0.003570 | $6,017.46 | 01:59:24 02/07/2026 | |
| 88 | ANKR/USD | $0.003580 | $5,999.10 | 02:00:08 02/07/2026 | |
| 89 | ANKR/USD | $0.003580 | $5,998.94 | 02:00:10 02/07/2026 | |
| 90 | ANKR/EUR | $0.003559 | $4,671.69 | 01:57:12 02/07/2026 | |
| 91 | ANKR/USDT | $0.003546 | $4,183.84 | 01:59:23 02/07/2026 | |
| 92 | ANKR/USDT | $0.003557 | $3,947.82 | 01:57:08 02/07/2026 | |
| 93 | ANKR/USD | $0.003569 | $3,939.07 | 01:57:07 02/07/2026 | |
| 94 | ANKR/INR | $0.003733 | $2,974.63 | 02:00:12 02/07/2026 | |
| 95 | ANKR/USDT | $0.003528 | $2,541.83 | 01:56:24 02/07/2026 | |
| 96 | ETH/ANKR | $1,614.76 | $2,133.16 | 00:44:35 02/07/2026 | |
| 97 | ANKR/EUR | $0.003528 | $2,076.22 | 01:59:24 02/07/2026 | |
| 98 | ANKR/EUR | $0.003528 | $2,054.60 | 01:57:07 02/07/2026 | |
| 99 | ANKR/EUR | $0.003561 | $1,584.67 | 01:56:59 02/07/2026 | |
| 100 | ANKR/USDT | $0.003557 | $1,433.84 | 01:57:09 02/07/2026 | |
| 101 | ANKR/USDT | $0.003546 | $1,230.07 | 02:00:07 02/07/2026 | |
| 102 | ANKR/USDT | $0.003556 | $1,214.79 | 02:00:12 02/07/2026 | |
| 103 | ANKR/THB | $0.003520 | $1,013.46 | 01:57:10 02/07/2026 | |
| 104 | ANKR/USDC | $0.003579 | $714.96 | 02:00:08 02/07/2026 | |
| 105 | ANKR/USDC | $0.003579 | $714.94 | 02:00:10 02/07/2026 | |
| 106 | ANKR/TRY | $0.003562 | $459.98 | 01:57:10 02/07/2026 | |
| 107 | ANKR/USDT | $0.003567 | $401.02 | 01:57:10 02/07/2026 | |
| 108 | ANKR/USD | $0.003523 | $189.47 | 23:36:18 01/07/2026 | |
| 109 | ANKR/WETH | $0.003527 | $145.70 | 00:44:35 02/07/2026 | |
| 110 | WBNB/ANKR | $552.20 | $140.14 | 00:46:36 02/07/2026 | |
| 111 | ANKR/WETH | $0.003476 | $117.48 | 21:53:11 01/07/2026 | |
| 112 | ANKR/BTC | $0.003528 | $113.04 | 01:59:23 02/07/2026 | |
| 113 | WBNB/ANKR | $552.20 | $104.22 | 00:46:05 02/07/2026 | |
| 114 | ANKR/INR | $0.003586 | $86.19 | 01:57:10 02/07/2026 | |
| 115 | ANKR/WETH | $0.003471 | $70.29 | 21:53:23 01/07/2026 | |
| 116 | ANKR/INR | $0.003902 | $46.87 | 02:00:10 02/07/2026 | |
| 117 | ANKR/USDT | $0.003497 | $40.74 | 01:59:53 02/07/2026 | |
| 118 | ANKR/USDT | $0.003568 | $26.20 | 01:54:08 02/07/2026 | |
| 119 | ANKR/USD | $0.003573 | $19.55 | 01:54:08 02/07/2026 | |
| 120 | ANKR/USDT | $0.003558 | $6.08 | 02:00:17 02/07/2026 | |
| 121 | WMATIC/ANKR | $0.07044 | $3.69 | 01:18:37 02/07/2026 | |
| 122 | ANKR/KRW | $0.003228 | $3.54 | 01:58:53 02/07/2026 | |
| 123 | ANKR/USDT | $0.003558 | $2.77 | 02:00:19 02/07/2026 | |
| 124 | ANKR/BNT | $0.003395 | $1.03 | 01:57:08 02/07/2026 | |
| 125 | ANKR/BTC | $0.003894 | $0 | 02:00:07 02/07/2026 | |
| 126 | ANKR/IDR | $0.003398 | $0 | 02:02:24 02/07/2026 | |
| 127 | ANKR/BTC | $0.002943 | $0 | 01:56:53 02/07/2026 | |
| 128 | ANKR/USDT | $0.003326 | $0 | 02:00:08 02/07/2026 | |
| 129 | ANKR/IDR | $0.003565 | $0 | 02:00:07 02/07/2026 | |
| 130 | ANKR/BTC | $0.003898 | $0 | 02:00:11 02/07/2026 | |
| 131 | ANKR/INR | $0.003993 | $0 | 01:57:08 02/07/2026 | |
| 132 | ANKR/USDT | $0.003597 | $0 | 01:57:08 02/07/2026 | |
| 133 | ANKR/USDT | $0.003557 | $0 | 01:57:19 02/07/2026 | |
| 134 | ANKR/USDT | $0.003557 | $0 | 01:57:10 02/07/2026 | |
| 135 | ANKR/USDT | $0.003557 | $0 | 02:00:11 02/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 02/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,104,789 với tỷ giá $0.003558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.