Ankr ANKR
Xếp hạng #487
13:29:00 13/06/2026
Giá Ankr (ANKR)
$0.003847 -0.33%
0.00000006049 BTC
100 VND
Thấp: $0.003839
Cao: $0.003932
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003844 | $65,150,817 | 12:57:15 13/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003845 | $26,950,596 | 12:57:16 13/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,755 | 12:57:15 13/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003858 | $1,754,511 | 12:57:11 13/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003857 | $1,666,275 | 13:00:07 13/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003838 | $1,179,132 | 12:48:15 13/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003842 | $1,014,874 | 12:54:16 13/06/2026 |
| 8 |  HTX |
ANKR/USDT | $0.003869 | $981,372 | 12:59:55 13/06/2026 |
| 9 |  CRMClick |
ANKR/USDT | $0.003868 | $981,208 | 13:00:07 13/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003857 | $764,697 | 13:00:08 13/06/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.003831 | $722,598 | 12:54:15 13/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003839 | $719,663 | 12:51:16 13/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003847 | $680,337 | 13:00:10 13/06/2026 |
| 14 | WhiteBIT |
ANKR/USDT | $0.003858 | $601,577 | 12:54:11 13/06/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.003846 | $577,742 | 12:57:16 13/06/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.003845 | $512,045 | 12:57:20 13/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003858 | $475,205 | 12:57:11 13/06/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.003858 | $330,500 | 12:54:07 13/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003847 | $326,172 | 12:57:15 13/06/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003598 | $216,069 | 13:00:09 13/06/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003858 | $198,290 | 12:54:08 13/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003845 | $174,500 | 12:57:16 13/06/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.003848 | $167,534 | 12:57:10 13/06/2026 |
| 24 |  WOO X Pro |
ANKR/USDT | $0.003846 | $166,057 | 13:00:16 13/06/2026 |
| 25 | BlockFin |
ANKR/USDT | $0.003838 | $153,058 | 12:54:15 13/06/2026 |
| 26 |  Bitcastle |
ANKR/USDT | $0.003848 | $151,418 | 13:00:20 13/06/2026 |
| 27 | YEX |
ANKR/USDT | $0.003848 | $147,103 | 13:00:12 13/06/2026 |
| 28 | Binance |
ANKR/USDT | $0.003848 | $136,025 | 12:56:42 13/06/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.003857 | $113,660 | 13:00:10 13/06/2026 |
| 30 |  MEXC |
ANKR/USDT | $0.003843 | $111,245 | 12:57:16 13/06/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.003847 | $107,960 | 13:00:07 13/06/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.003848 | $107,511 | 12:57:11 13/06/2026 |
| 33 |  CoinTR |
ANKR/TRY | $0.003859 | $105,052 | 12:57:10 13/06/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.003848 | $103,301 | 12:57:12 13/06/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.003839 | $95,125.69 | 12:54:11 13/06/2026 |
| 36 |  HitBTC |
ANKR/USDT | $0.003839 | $95,106.52 | 13:00:10 13/06/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.003839 | $95,106.52 | 13:00:07 13/06/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.003842 | $82,573.14 | 13:00:15 13/06/2026 |
| 39 |  BitMart |
ANKR/USDT | $0.003848 | $80,954.87 | 12:57:07 13/06/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.003848 | $71,646.45 | 12:57:07 13/06/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.003848 | $67,966.69 | 12:57:10 13/06/2026 |
| 42 |  4E |
ANKR/USDT | $0.003848 | $67,141.06 | 13:00:07 13/06/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.003852 | $66,053.38 | 12:59:29 13/06/2026 |
| 44 |  Websea |
ANKR/USDT | $0.003848 | $61,859.80 | 12:48:20 13/06/2026 |
| 45 | Phemex |
ANKR/USDT | $0.003845 | $60,576.31 | 12:57:17 13/06/2026 |
| 46 | MEXC |
ANKR/USDT | $0.003851 | $57,639.26 | 12:57:07 13/06/2026 |
| 47 |  XXKK |
ANKR/USDT | $0.003849 | $56,294.59 | 13:00:10 13/06/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003848 | $48,831.17 | 12:57:08 13/06/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.003849 | $48,745.61 | 12:57:10 13/06/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.003847 | $47,957.63 | 12:57:16 13/06/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.003848 | $44,599.99 | 12:57:10 13/06/2026 |
| 52 |  Upbit |
ANKR/KRW | $0.003830 | $42,470.72 | 12:56:53 13/06/2026 |
| 53 |  Gate |
ANKR/USDT | $0.003842 | $41,570.70 | 12:54:19 13/06/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.003850 | $40,124.34 | 12:56:29 13/06/2026 |
| 55 | CoinTR |
ANKR/USDT | $0.003868 | $35,597.82 | 12:57:10 13/06/2026 |
| 56 |  BingX |
ANKR/USDT | $0.003858 | $32,632.12 | 12:57:07 13/06/2026 |
| 57 | Binance |
ANKR/TRY | $0.003850 | $27,704.29 | 12:56:54 13/06/2026 |
| 58 |  Azbit |
ANKR/USDT | $0.003838 | $24,720.73 | 12:51:11 13/06/2026 |
| 59 |  Paribu |
ANKR/TRY | $0.003846 | $24,363.76 | 12:59:57 13/06/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.003848 | $24,353.03 | 12:54:19 13/06/2026 |
| 61 |  KCEX |
ANKR/USDT | $0.003858 | $23,110.29 | 12:57:10 13/06/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.003835 | $22,585.87 | 12:59:54 13/06/2026 |
| 63 | KuCoin |
ANKR/USDT | $0.003848 | $21,447.59 | 12:56:54 13/06/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.003848 | $21,109.95 | 13:00:12 13/06/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.003848 | $20,273.17 | 12:57:11 13/06/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.003851 | $19,864.13 | 12:54:09 13/06/2026 |
| 67 |  CoinEx |
ANKR/USDT | $0.003856 | $19,369.63 | 12:59:53 13/06/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.003857 | $18,857.51 | 12:57:07 13/06/2026 |
| 69 |  BVOX |
ANKR/USDT | $0.003848 | $16,291.90 | 12:57:09 13/06/2026 |
| 70 | Bitcastle |
ANKR/USDT | $0.003847 | $15,539.93 | 13:00:10 13/06/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.003868 | $15,476.69 | 12:48:08 13/06/2026 |
| 72 |  Binance TR |
ANKR/TRY | $0.003850 | $13,919.62 | 12:57:12 13/06/2026 |
| 73 |  Bitget |
ANKR/USDT | $0.003848 | $12,611.39 | 12:54:12 13/06/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003848 | $11,559.81 | 12:57:10 13/06/2026 |
| 75 |  BITmarkets |
ANKR/USDT | $0.003837 | $10,036.16 | 13:00:09 13/06/2026 |
| 76 |  B2Z Exchange |
ANKR/USDT | $0.003840 | $10,033.51 | 13:00:12 13/06/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003848 | $9,965.04 | 12:57:10 13/06/2026 |
| 78 | B2Z Exchange |
ANKR/USD | $0.003860 | $8,899.75 | 13:00:12 13/06/2026 |
| 79 | BITmarkets |
ANKR/USD | $0.003860 | $8,896.88 | 13:00:09 13/06/2026 |
| 80 | MEXC |
ANKR/BTC | $0.003843 | $8,006.83 | 12:57:07 13/06/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003848 | $7,112.95 | 12:57:25 13/06/2026 |
| 82 |  Cryptomus |
ANKR/USDT | $0.003848 | $6,596.28 | 12:54:10 13/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003848 | $6,399.48 | 13:00:11 13/06/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 85 | Zoomex |
ANKR/USDT | $0.003875 | $5,954.84 | 12:51:07 13/06/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003848 | $5,168.67 | 12:57:11 13/06/2026 |
| 87 |  Bitcoiva |
ANKR/INR | $0.004000 | $3,548.04 | 13:00:12 13/06/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.003878 | $3,287.81 | 12:59:53 13/06/2026 |
| 89 |  Kraken |
ANKR/USD | $0.003830 | $2,661.13 | 12:59:54 13/06/2026 |
| 90 | Gate |
ANKR/USDT | $0.003836 | $2,233.23 | 12:56:24 13/06/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.003855 | $1,340.65 | 12:57:11 13/06/2026 |
| 92 |  WEEX |
ANKR/USDT | $0.003848 | $1,330.11 | 12:57:08 13/06/2026 |
| 93 | Bitcoiva |
ANKR/USDT | $0.003848 | $1,277.58 | 13:00:12 13/06/2026 |
| 94 |  digitalexchange.id |
ANKR/IDR | $0.003881 | $1,265.64 | 13:00:10 13/06/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.003854 | $1,112.82 | 12:57:00 13/06/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.003866 | $1,046.52 | 12:57:10 13/06/2026 |
| 97 | B2Z Exchange |
ANKR/USDC | $0.003860 | $791.68 | 13:00:12 13/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003859 | $791.66 | 13:00:09 13/06/2026 |
| 99 |  Coinone |
ANKR/KRW | $0.003843 | $654.52 | 12:59:53 13/06/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.003851 | $614.35 | 12:57:07 13/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,663.64 | $575.14 | 07:55:47 13/06/2026 |
| 102 |  LATOKEN |
ANKR/USDT | $0.003877 | $564.07 | 12:54:13 13/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003860 | $469.26 | 13:00:15 13/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003854 | $463.47 | 13:00:12 13/06/2026 |
| 105 |  CEX.IO |
ANKR/USDT | $0.003859 | $349.45 | 12:45:10 13/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003847 | $289.32 | 13:00:10 13/06/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.003990 | $190.97 | 12:57:10 13/06/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003816 | $143.43 | 12:56:23 13/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003869 | $136.03 | 13:00:12 13/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003848 | $135.29 | 13:00:12 13/06/2026 |
| 111 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $599.70 | $127.20 | 12:02:03 13/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003868 | $69.06 | 02:55:11 13/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $599.84 | $58.20 | 12:05:19 13/06/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.003868 | $33.35 | 02:55:11 13/06/2026 |
| 115 | CEX.IO |
ANKR/USD | $0.003864 | $27.24 | 12:45:10 13/06/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003922 | $23.05 | 00:22:59 13/06/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.003841 | $18.96 | 12:39:22 13/06/2026 |
| 119 |  SunX |
ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003882 | $10.19 | 12:59:54 13/06/2026 |
| 121 |  Bitkub |
ANKR/THB | $0.003857 | $3.07 | 12:57:10 13/06/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003846 | $2.29 | 13:00:19 13/06/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003835 | $0.8350 | 12:57:08 13/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07392 | $0.3684 | 15:58:21 12/06/2026 |
| 125 |  WOO X |
ANKR/USDT | $0.003839 | $0.2008 | 12:51:15 13/06/2026 |
| 126 |  Giottus |
ANKR/INR | $0.003993 | $0.1669 | 12:45:08 13/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004114 | $0 | 13:00:10 13/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003791 | $0 | 12:56:23 13/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004177 | $0 | 13:00:07 13/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003848 | $0 | 13:00:12 13/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003848 | $0 | 12:57:10 13/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004116 | $0 | 13:00:07 13/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003898 | $0 | 12:45:08 13/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003848 | $0 | 12:57:10 13/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003850 | $0 | 13:00:07 13/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 13/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,150,817 với tỷ giá $0.003844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.