Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,155,960,574,474 Khối lượng (24h): $73,848,424,166 Thị phần: BTC: 58.2%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #515 12:53:00 08/07/2026
Giá Ankr (ANKR)
$0.003509 -3.72%
0.00000005611 BTC 93 VND
Thấp: $0.003495 Cao: $0.003658

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003491 $62,887,417 11:57:16 08/07/2026
2 Echobit Echobit ANKR/USDT $0.003493 $4,731,969 11:57:16 08/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,693 12:00:15 08/07/2026
4 LBank LBank ANKR/USDT $0.003505 $1,580,388 11:57:08 08/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003503 $1,377,538 11:57:12 08/07/2026
6 HTX HTX ANKR/USDT $0.003502 $1,377,172 11:59:23 08/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003507 $1,191,582 12:00:08 08/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003488 $942,292 11:57:15 08/07/2026
9 Binance Binance ANKR/USDT $0.003491 $710,297 11:54:16 08/07/2026
10 YEX YEX ANKR/USDT $0.003497 $683,595 12:00:16 08/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003497 $598,434 12:00:17 08/07/2026
12 Phemex Phemex ANKR/USDT $0.003508 $263,993 11:57:11 08/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003495 $242,497 11:57:15 08/07/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003489 $203,922 11:57:19 08/07/2026
15 CEEX exchange CEEX exchange ANKR/USDT $0.003497 $191,805 12:00:08 08/07/2026
16 BitradeX BitradeX ANKR/USDT $0.003508 $178,875 11:57:07 08/07/2026
17 ICRYPEX ICRYPEX ANKR/USDT $0.003297 $160,402 12:00:10 08/07/2026
18 BlockFin BlockFin ANKR/USDT $0.003477 $157,100 12:00:08 08/07/2026
19 YEX YEX ANKR/USDT $0.003497 $149,998 12:00:12 08/07/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003498 $125,944 12:00:15 08/07/2026
21 Paribu Paribu ANKR/TRY $0.003500 $122,847 12:02:53 08/07/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003487 $121,724 12:00:18 08/07/2026
23 WOO X Pro WOO X Pro ANKR/USDT $0.003497 $120,272 12:00:16 08/07/2026
24 Upbit Upbit ANKR/KRW $0.003481 $119,925 11:56:54 08/07/2026
25 MEXC MEXC ANKR/USDT $0.003493 $113,874 11:57:16 08/07/2026
26 Binance Binance ANKR/USDT $0.003498 $112,854 11:56:42 08/07/2026
27 Coinlocally Coinlocally ANKR/USDT $0.003487 $112,668 12:00:07 08/07/2026
28 Bitbase Bitbase ANKR/USDT $0.003493 $109,192 11:45:17 08/07/2026
29 BloFin BloFin ANKR/USDT $0.003478 $94,222.71 11:51:11 08/07/2026
30 HitBTC HitBTC ANKR/USDT $0.003486 $94,201.68 12:00:09 08/07/2026
31 Mandala Exchange Mandala Exchange ANKR/USDT $0.003486 $94,195.01 12:00:08 08/07/2026
32 FMFW.io FMFW.io ANKR/USD $0.003486 $94,195.01 12:00:07 08/07/2026
33 BlockFin BlockFin ANKR/USDT $0.003497 $92,983.80 12:00:15 08/07/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.003498 $85,780.29 11:57:08 08/07/2026
35 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
36 BitMart BitMart ANKR/USDT $0.003488 $76,037.99 11:57:12 08/07/2026
37 WhiteBIT WhiteBIT ANKR/USDT $0.003504 $73,022.62 11:48:09 08/07/2026
38 Bitunix Bitunix ANKR/USDT $0.003497 $69,709.07 11:54:11 08/07/2026
39 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
40 Zoomex Zoomex ANKR/USDT $0.003493 $60,367.17 11:48:16 08/07/2026
41 MEXC MEXC ANKR/USDT $0.003499 $59,063.64 11:54:07 08/07/2026
42 BTCC BTCC ANKR/USDT $0.003498 $56,428.58 11:57:10 08/07/2026
43 XXKK XXKK ANKR/USDT $0.003507 $56,301.46 12:00:08 08/07/2026
44 4E 4E ANKR/USDT $0.003497 $55,852.01 12:00:12 08/07/2026
45 YUBIT YUBIT ANKR/USDT $0.003498 $55,492.94 11:57:07 08/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003500 $51,027.42 11:59:53 08/07/2026
47 Phemex Phemex ANKR/USDT $0.003493 $49,152.75 11:57:15 08/07/2026
48 LATOKEN LATOKEN ANKR/USDT $0.003512 $46,049.65 11:57:07 08/07/2026
49 Websea Websea ANKR/USDT $0.003498 $45,619.21 11:57:08 08/07/2026
50 Tapbit Tapbit ANKR/USDT $0.003498 $40,534.71 11:57:07 08/07/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.003497 $39,367.19 12:00:09 08/07/2026
52 GroveX GroveX ANKR/USDT $0.003505 $38,572.20 12:00:11 08/07/2026
53 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
54 BingX BingX ANKR/USDT $0.003508 $31,022.21 11:57:08 08/07/2026
55 Gate Gate ANKR/USDT $0.003488 $30,826.96 11:54:19 08/07/2026
56 KuCoin KuCoin ANKR/USDT $0.003481 $28,072.03 11:54:19 08/07/2026
57 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003497 $25,714.38 11:59:53 08/07/2026
58 Bithumb Bithumb ANKR/KRW $0.003480 $24,634.97 11:59:53 08/07/2026
59 KCEX KCEX ANKR/USDT $0.003508 $21,066.31 11:57:07 08/07/2026
60 Azbit Azbit ANKR/USDT $0.003508 $20,564.30 11:57:10 08/07/2026
61 Toobit Toobit ANKR/USDT $0.003498 $18,874.07 11:57:09 08/07/2026
62 CoinW CoinW ANKR/USDT $0.003508 $18,498.65 11:48:07 08/07/2026
63 CoinEx CoinEx ANKR/USDT $0.003501 $17,992.44 11:59:23 08/07/2026
64 Ourbit Ourbit ANKR/USDT $0.003506 $17,495.87 11:57:10 08/07/2026
65 BitKan BitKan ANKR/USDT $0.003507 $16,562.13 12:00:10 08/07/2026
66 OrangeX OrangeX ANKR/USDT $0.003498 $14,967.66 11:57:07 08/07/2026
67 Bybit Bybit ANKR/USDT $0.003496 $14,315.26 11:54:11 08/07/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003497 $13,725.00 12:00:15 08/07/2026
69 BITmarkets BITmarkets ANKR/USDT $0.003487 $12,563.99 12:00:08 08/07/2026
70 B2Z Exchange B2Z Exchange ANKR/USDT $0.003487 $12,563.03 12:00:11 08/07/2026
71 BTSE BTSE ANKR/USDT $0.003517 $12,498.00 11:51:12 08/07/2026
72 BYDFi BYDFi ANKR/USDT $0.003497 $9,545.54 11:54:10 08/07/2026
73 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003490 $8,330.32 11:56:29 08/07/2026
74 Binance Binance ANKR/TRY $0.003498 $8,328.73 11:56:42 08/07/2026
75 MEXC MEXC ANKR/BTC $0.003499 $8,085.90 11:54:07 08/07/2026
76 Bitget Bitget ANKR/USDT $0.003495 $6,290.00 11:54:10 08/07/2026
77 DigiFinex DigiFinex ANKR/USDT $0.003507 $5,233.22 11:54:09 08/07/2026
78 Gate Gate ANKR/USDT $0.003489 $5,043.98 11:56:24 08/07/2026
79 Binance TR Binance TR ANKR/TRY $0.003498 $4,953.70 11:57:12 08/07/2026
80 BloFin BloFin ANKR/USDT $0.003497 $4,712.43 12:00:16 08/07/2026
81 Bitvavo Bitvavo ANKR/EUR $0.003514 $4,371.36 11:57:07 08/07/2026
82 Zoomex Zoomex ANKR/USDT $0.003497 $4,183.33 11:57:11 08/07/2026
83 Bitrue Bitrue ANKR/USDT $0.003488 $3,666.44 11:57:07 08/07/2026
84 KuCoin KuCoin ANKR/USDT $0.003487 $3,487.77 11:56:23 08/07/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.003663 $3,279.77 12:00:12 08/07/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003527 $2,994.98 12:00:09 08/07/2026
87 Kraken Kraken ANKR/EUR $0.003527 $2,963.57 11:53:54 08/07/2026
88 Kraken Kraken ANKR/USD $0.003510 $2,240.65 11:53:24 08/07/2026
89 BITmarkets BITmarkets ANKR/USD $0.003520 $2,041.85 12:00:08 08/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USD $0.003520 $2,041.70 12:00:11 08/07/2026
91 KTX KTX ANKR/USDT $0.003507 $1,601.02 12:00:07 08/07/2026
92 Bitcoiva Bitcoiva ANKR/USDT $0.003497 $1,414.71 12:00:12 08/07/2026
93 WEEX WEEX ANKR/USDT $0.003498 $1,287.00 11:57:08 08/07/2026
94 Cryptomus Cryptomus ANKR/USDT $0.003487 $1,123.21 11:54:08 08/07/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003494 $1,076.99 11:48:11 08/07/2026
96 BITmarkets BITmarkets ANKR/USDC $0.003500 $1,050.80 12:00:08 08/07/2026
97 B2Z Exchange B2Z Exchange ANKR/USDC $0.003499 $1,050.72 12:00:11 08/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,753.55 $638.86 06:59:47 08/07/2026
99 Indodax Indodax ANKR/IDR $0.003611 $532.92 12:02:53 08/07/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003516 $473.86 11:56:29 08/07/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $568.45 $435.17 11:49:30 08/07/2026
102 Bitkub Bitkub ANKR/THB $0.003553 $348.31 11:57:09 08/07/2026
103 KuCoin KuCoin ANKR/BTC $0.003487 $304.10 11:47:23 08/07/2026
104 Bitlo Bitlo ANKR/TRY $0.003515 $300.15 11:54:09 08/07/2026
105 Koinpark Koinpark ANKR/USDT $0.003497 $237.14 11:54:09 08/07/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $568.64 $226.67 11:49:27 08/07/2026
107 CoinDCX CoinDCX ANKR/INR $0.003742 $121.26 12:00:08 08/07/2026
108 TRIV TRIV ANKR/IDR $0.003518 $94.93 12:01:28 08/07/2026
109 TRIV TRIV ANKR/USDT $0.003508 $94.66 12:01:28 08/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003591 $92.30 06:59:47 08/07/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003599 $42.77 05:02:11 08/07/2026
112 CEX.IO CEX.IO ANKR/USDT $0.003509 $22.51 12:00:09 08/07/2026
113 CEX.IO CEX.IO ANKR/USD $0.003513 $17.05 12:00:09 08/07/2026
114 Uniswap v2 Uniswap v2 ANKR/WETH $0.003581 $14.20 06:20:35 08/07/2026
115 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003514 $7.33 10:36:21 08/07/2026
116 Binance.US Binance.US ANKR/USDT $0.003667 $4.84 11:59:53 08/07/2026
117 SunX SunX ANKR/USDT $0.003498 $2.71 12:00:19 08/07/2026
118 Ulink Ulink ANKR/USDT $0.003498 $1.62 12:00:19 08/07/2026
119 Bancor Network Bancor Network ANKR/BNT $0.003592 $1.10 11:57:09 08/07/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07655 $0.4091 06:41:53 08/07/2026
121 HitBTC HitBTC ANKR/BTC $0.004065 $0 12:00:09 08/07/2026
122 Coinone Coinone ANKR/KRW $0.003518 $0 11:59:53 08/07/2026
123 Upbit Upbit ANKR/BTC $0.003108 $0 11:56:54 08/07/2026
124 ZebPay ZebPay ANKR/INR $0.003748 $0 12:00:07 08/07/2026
125 WazirX WazirX ANKR/USDT $0.003327 $0 12:03:09 08/07/2026
126 Tokocrypto Tokocrypto ANKR/USDT $0.003498 $0 11:57:11 08/07/2026
127 digitalexchange.id digitalexchange.id ANKR/IDR $0.003499 $0 12:00:17 08/07/2026
128 FMFW.io FMFW.io ANKR/BTC $0.004067 $0 12:00:07 08/07/2026
129 Giottus Giottus ANKR/INR $0.003997 $0 12:00:10 08/07/2026
130 Giottus Giottus ANKR/USDT $0.003497 $0 12:00:10 08/07/2026
131 WOO X WOO X ANKR/USDT $0.003493 $0 11:57:15 08/07/2026
132 Binance TH Binance TH ANKR/USDT $0.003498 $0 11:57:07 08/07/2026
133 Gate US Gate US ANKR/USDT $0.003497 $0 12:00:09 08/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 08/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,887,417 với tỷ giá $0.003491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá