Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004897 | $27,484,791 | 12:57:16 04/05/2026 | |
| 2 | ANKR/USDT | $0.03581 | $3,699,871 | 12:57:15 04/05/2026 | |
| 3 | ANKR/USDT | $0.004913 | $1,579,074 | 12:57:10 04/05/2026 | |
| 4 | ANKR/USDT | $0.004899 | $1,282,315 | 12:57:18 04/05/2026 | |
| 5 | ANKR/USDT | $0.004894 | $1,098,835 | 12:54:16 04/05/2026 | |
| 6 | ANKR/USDT | $0.004897 | $960,133 | 12:59:54 04/05/2026 | |
| 7 | ANKR/USDT | $0.01500 | $888,377 | 13:00:11 04/05/2026 | |
| 8 | ANKR/USDT | $0.004875 | $831,090 | 12:57:15 04/05/2026 | |
| 9 | ANKR/USDT | $0.004898 | $732,172 | 13:00:10 04/05/2026 | |
| 10 | ANKR/USDT | $0.004898 | $720,547 | 13:00:07 04/05/2026 | |
| 11 | ANKR/USDT | $0.004896 | $599,359 | 13:00:16 04/05/2026 | |
| 12 | ANKR/USDT | $0.004900 | $590,797 | 13:00:16 04/05/2026 | |
| 13 | ANKR/USDT | $0.004897 | $550,084 | 12:57:18 04/05/2026 | |
| 14 | ANKR/USDT | $0.004909 | $390,483 | 12:57:08 04/05/2026 | |
| 15 | ANKR/USDT | $0.004298 | $376,242 | 13:00:13 04/05/2026 | |
| 16 | ANKR/USDT | $0.004889 | $266,921 | 12:57:08 04/05/2026 | |
| 17 | ANKR/USDT | $0.004899 | $246,047 | 12:57:08 04/05/2026 | |
| 18 | ANKR/USDT | $0.004898 | $219,077 | 13:00:11 04/05/2026 | |
| 19 | ANKR/USDT | $0.004898 | $213,216 | 13:00:16 04/05/2026 | |
| 20 | ANKR/TRY | $0.004924 | $212,597 | 13:02:27 04/05/2026 | |
| 21 | ANKR/USDT | $0.004912 | $212,197 | 12:57:09 04/05/2026 | |
| 22 | ANKR/KRW | $0.004930 | $151,267 | 12:56:53 04/05/2026 | |
| 23 | ANKR/USDT | $0.004902 | $149,633 | 12:57:15 04/05/2026 | |
| 24 | ANKR/USDT | $0.004896 | $145,607 | 12:54:16 04/05/2026 | |
| 25 | ANKR/USDT | $0.004899 | $143,070 | 12:56:42 04/05/2026 | |
| 26 | ANKR/USDT | $0.004908 | $142,826 | 12:54:11 04/05/2026 | |
| 27 | ANKR/USDT | $0.004889 | $133,298 | 12:57:23 04/05/2026 | |
| 28 | ANKR/USDT | $0.004908 | $132,796 | 13:00:10 04/05/2026 | |
| 29 | ANKR/USDT | $0.004888 | $127,436 | 12:54:18 04/05/2026 | |
| 30 | ANKR/USDT | $0.004896 | $124,334 | 12:57:15 04/05/2026 | |
| 31 | ANKR/USDT | $0.004888 | $110,216 | 12:54:11 04/05/2026 | |
| 32 | ANKR/USDT | $0.004898 | $103,937 | 13:00:19 04/05/2026 | |
| 33 | ANKR/USDT | $0.004889 | $95,122.70 | 12:57:10 04/05/2026 | |
| 34 | ANKR/USDT | $0.004894 | $85,501.25 | 12:54:16 04/05/2026 | |
| 35 | ANKR/USDT | $0.004899 | $85,075.92 | 12:51:10 04/05/2026 | |
| 36 | ANKR/USDT | $0.004899 | $81,774.60 | 12:57:12 04/05/2026 | |
| 37 | ANKR/TRY | $0.004886 | $78,632.89 | 12:54:08 04/05/2026 | |
| 38 | ANKR/USDT | $0.004893 | $77,743.66 | 13:00:15 04/05/2026 | |
| 39 | ANKR/USD | $0.004910 | $71,818.22 | 13:00:11 04/05/2026 | |
| 40 | ANKR/USD | $0.004910 | $71,778.43 | 13:00:08 04/05/2026 | |
| 41 | ANKR/USDT | $0.004899 | $71,555.48 | 12:57:09 04/05/2026 | |
| 42 | ANKR/USDT | $0.004888 | $70,795.57 | 12:54:10 04/05/2026 | |
| 43 | ANKR/USDT | $0.004888 | $69,755.91 | 12:54:09 04/05/2026 | |
| 44 | ANKR/USD | $0.004896 | $67,988.94 | 13:00:09 04/05/2026 | |
| 45 | ANKR/USDT | $0.004883 | $67,952.52 | 13:00:07 04/05/2026 | |
| 46 | ANKR/USDT | $0.004909 | $67,634.43 | 12:51:10 04/05/2026 | |
| 47 | ANKR/USDT | $0.004909 | $66,435.33 | 12:57:07 04/05/2026 | |
| 48 | ANKR/USDT | $0.004889 | $57,641.91 | 12:57:08 04/05/2026 | |
| 49 | ANKR/USDT | $0.004888 | $56,891.59 | 13:00:10 04/05/2026 | |
| 50 | ANKR/USDT | $0.004899 | $55,197.19 | 12:57:10 04/05/2026 | |
| 51 | ANKR/USDT | $0.004897 | $54,514.99 | 12:54:07 04/05/2026 | |
| 52 | ANKR/USDT | $0.004898 | $54,049.91 | 12:57:07 04/05/2026 | |
| 53 | ANKR/USDT | $0.004897 | $52,740.57 | 12:54:07 04/05/2026 | |
| 54 | ANKR/USDT | $0.004899 | $51,543.16 | 12:57:10 04/05/2026 | |
| 55 | ANKR/USDT | $0.004900 | $50,782.72 | 12:57:18 04/05/2026 | |
| 56 | ANKR/USDT | $0.004895 | $50,065.48 | 12:54:19 04/05/2026 | |
| 57 | ANKR/TRY | $0.004893 | $48,369.05 | 12:56:42 04/05/2026 | |
| 58 | ANKR/USDT | $0.004905 | $43,812.20 | 12:57:10 04/05/2026 | |
| 59 | ANKR/USDT | $0.004898 | $38,046.21 | 12:54:11 04/05/2026 | |
| 60 | ANKR/TRY | $0.004884 | $37,468.76 | 12:59:23 04/05/2026 | |
| 61 | ANKR/TRY | $0.004893 | $35,987.84 | 12:57:12 04/05/2026 | |
| 62 | ANKR/USDT | $0.004899 | $35,783.61 | 12:57:07 04/05/2026 | |
| 63 | ANKR/USD | $0.004900 | $35,333.20 | 12:57:00 04/05/2026 | |
| 64 | ANKR/USDT | $0.004888 | $35,206.42 | 12:54:08 04/05/2026 | |
| 65 | ANKR/USDT | $0.004888 | $26,660.98 | 13:00:16 04/05/2026 | |
| 66 | ANKR/KRW | $0.004929 | $26,236.09 | 12:59:54 04/05/2026 | |
| 67 | ANKR/USDT | $0.004893 | $25,996.38 | 12:48:11 04/05/2026 | |
| 68 | ANKR/USDT | $0.004909 | $23,931.20 | 12:59:53 04/05/2026 | |
| 69 | ANKR/USDT | $0.004899 | $23,112.94 | 12:57:11 04/05/2026 | |
| 70 | ANKR/USDT | $0.004899 | $20,914.79 | 12:57:10 04/05/2026 | |
| 71 | ANKR/USDT | $0.004899 | $20,275.42 | 12:57:09 04/05/2026 | |
| 72 | ANKR/USDT | $0.004899 | $19,808.77 | 12:57:09 04/05/2026 | |
| 73 | ANKR/USDT | $0.004895 | $19,310.57 | 12:54:12 04/05/2026 | |
| 74 | ANKR/USDT | $0.004899 | $15,038.89 | 12:48:12 04/05/2026 | |
| 75 | ANKR/USDT | $0.004897 | $14,999.26 | 12:57:16 04/05/2026 | |
| 76 | ANKR/USDT | $0.004888 | $12,898.94 | 13:00:12 04/05/2026 | |
| 77 | ANKR/USDT | $0.004889 | $12,459.68 | 12:57:10 04/05/2026 | |
| 78 | ANKR/USDT | $0.004888 | $11,251.83 | 13:00:08 04/05/2026 | |
| 79 | ANKR/USDT | $0.004898 | $11,168.23 | 12:54:11 04/05/2026 | |
| 80 | ANKR/USDT | $0.004898 | $11,148.98 | 13:00:12 04/05/2026 | |
| 81 | ANKR/USDT | $0.004899 | $11,112.25 | 12:45:08 04/05/2026 | |
| 82 | ANKR/USDT | $0.004908 | $10,685.43 | 13:00:11 04/05/2026 | |
| 83 | ANKR/BTC | $0.004898 | $9,877.47 | 12:54:07 04/05/2026 | |
| 84 | ANKR/USD | $0.004938 | $8,808.90 | 12:57:09 04/05/2026 | |
| 85 | ANKR/USDT | $0.004897 | $7,800.55 | 13:00:11 04/05/2026 | |
| 86 | ANKR/USDT | $0.004889 | $7,036.29 | 12:57:08 04/05/2026 | |
| 87 | ANKR/THB | $0.004899 | $6,040.70 | 12:57:09 04/05/2026 | |
| 88 | ANKR/USDT | $0.004895 | $5,793.01 | 12:54:11 04/05/2026 | |
| 89 | ANKR/USDT | $0.004882 | $5,295.75 | 12:56:24 04/05/2026 | |
| 90 | ANKR/USDT | $0.004899 | $4,929.74 | 12:57:09 04/05/2026 | |
| 91 | ANKR/INR | $0.004957 | $4,308.59 | 13:00:08 04/05/2026 | |
| 92 | ANKR/USD | $0.004910 | $3,430.41 | 12:59:24 04/05/2026 | |
| 93 | ANKR/USDT | $0.004898 | $2,900.91 | 13:00:10 04/05/2026 | |
| 94 | ANKR/EUR | $0.004774 | $2,852.80 | 12:57:07 04/05/2026 | |
| 95 | ANKR/EUR | $0.004775 | $2,330.93 | 12:59:24 04/05/2026 | |
| 96 | ANKR/USDT | $0.004908 | $2,284.05 | 12:54:08 04/05/2026 | |
| 97 | ANKR/USDT | $0.004909 | $1,899.54 | 12:59:53 04/05/2026 | |
| 98 | ANKR/USDT | $0.004898 | $1,794.67 | 13:00:08 04/05/2026 | |
| 99 | ETH/ANKR | $2,375.11 | $1,749.99 | 12:35:47 04/05/2026 | |
| 100 | USDT/ANKR | $0.9997 | $1,626.37 | 09:55:47 04/05/2026 | |
| 101 | ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 | |
| 102 | ANKR/USDT | $0.004899 | $1,396.81 | 12:57:12 04/05/2026 | |
| 103 | ANKR/USDC | $0.004908 | $933.93 | 13:00:11 04/05/2026 | |
| 104 | ANKR/USDC | $0.004908 | $933.41 | 13:00:08 04/05/2026 | |
| 105 | ANKR/USDT | $0.004908 | $687.38 | 12:54:11 04/05/2026 | |
| 106 | ANKR/USDT | $0.004894 | $537.76 | 13:00:17 04/05/2026 | |
| 107 | ANKR/INR | $0.004822 | $480.84 | 12:57:07 04/05/2026 | |
| 108 | ANKR/BTC | $0.004823 | $346.65 | 12:56:23 04/05/2026 | |
| 109 | ANKR/TRY | $0.004893 | $344.69 | 13:00:10 04/05/2026 | |
| 110 | ANKR/USDT | $0.004898 | $311.93 | 13:00:09 04/05/2026 | |
| 111 | ANKR/EUR | $0.004845 | $288.29 | 12:57:00 04/05/2026 | |
| 112 | ANKR/WETH | $0.004821 | $247.87 | 12:35:35 04/05/2026 | |
| 113 | ANKR/USD | $0.004787 | $196.62 | 12:59:53 04/05/2026 | |
| 114 | ANKR/KRW | $0.004912 | $178.67 | 12:59:23 04/05/2026 | |
| 115 | ANKR/WETH | $0.004853 | $112.50 | 12:35:35 04/05/2026 | |
| 116 | ANKR/BTC | $0.004919 | $111.10 | 12:54:08 04/05/2026 | |
| 117 | ANKR/EUR | $0.004900 | $104.55 | 12:57:10 04/05/2026 | |
| 118 | ANKR/WETH | $0.004894 | $87.92 | 12:35:35 04/05/2026 | |
| 119 | ANKR/USDT | $0.004609 | $28.23 | 12:59:23 04/05/2026 | |
| 120 | ANKR/IDR | $0.004835 | $26.07 | 13:02:54 04/05/2026 | |
| 121 | WBNB/ANKR | $632.80 | $23.30 | 01:22:37 04/05/2026 | |
| 122 | ANKR/USD | $0.004915 | $21.27 | 13:00:10 04/05/2026 | |
| 123 | WBNB/ANKR | $637.38 | $21.25 | 01:36:48 04/05/2026 | |
| 124 | ANKR/USDT | $0.004910 | $15.38 | 13:00:10 04/05/2026 | |
| 125 | ANKR/BNT | $0.004706 | $15.17 | 12:57:09 04/05/2026 | |
| 126 | ANKR/USDT | $0.004898 | $12.93 | 13:00:18 04/05/2026 | |
| 127 | ANKR/USD | $0.004879 | $5.37 | 12:54:16 04/05/2026 | |
| 128 | ANKR/USDT | $0.004898 | $2.87 | 13:00:19 04/05/2026 | |
| 129 | ANKR/INR | $0.005082 | $2.07 | 12:54:11 04/05/2026 | |
| 130 | ANKR/USDT | $0.004848 | $2.01 | 13:00:08 04/05/2026 | |
| 131 | WMATIC/ANKR | $0.09725 | $1.30 | 06:04:56 04/05/2026 | |
| 132 | ANKR/BTC | $0.006048 | $0 | 13:00:07 04/05/2026 | |
| 133 | ANKR/BRL | $0.005000 | $0 | 13:00:10 04/05/2026 | |
| 134 | ANKR/USDT | $0.004899 | $0 | 12:57:10 04/05/2026 | |
| 135 | ANKR/IDR | $0.004835 | $0 | 13:00:07 04/05/2026 | |
| 136 | ANKR/BTC | $0.006048 | $0 | 13:00:09 04/05/2026 | |
| 137 | ANKR/INR | $0.005374 | $0 | 12:45:08 04/05/2026 | |
| 138 | ANKR/USDT | $0.004899 | $0 | 12:45:08 04/05/2026 | |
| 139 | ANKR/USDT | $0.004896 | $0 | 13:00:17 04/05/2026 | |
| 140 | ANKR/USDT | $0.004896 | $0 | 13:00:09 04/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 04/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,484,791 với tỷ giá $0.004897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.