Ankr ANKR
Xếp hạng #408
14:03:00 08/05/2026
Giá Ankr (ANKR)
$0.005056 0.18%
0.00000006366 BTC
134 VND
Thấp: $0.004987
Cao: $0.005114
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005047 | $27,523,918 | 13:57:16 08/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005046 | $11,797,800 | 13:57:15 08/05/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.005018 | $3,752,016 | 13:54:15 08/05/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,291 | 14:00:15 08/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005057 | $3,684,383 | 13:51:16 08/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.005049 | $3,211,760 | 13:57:16 08/05/2026 |
| 7 | LBank |
ANKR/USDT | $0.005063 | $1,583,292 | 13:57:11 08/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.005039 | $1,419,715 | 14:03:08 08/05/2026 |
| 9 |  Upbit |
ANKR/KRW | $0.005086 | $1,349,503 | 13:53:24 08/05/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005039 | $1,335,380 | 14:03:11 08/05/2026 |
| 11 |  HTX |
ANKR/USDT | $0.005064 | $1,049,972 | 13:59:54 08/05/2026 |
| 12 |  Bybit |
ANKR/USDT | $0.005056 | $1,021,845 | 13:51:16 08/05/2026 |
| 13 | Binance |
ANKR/USDT | $0.005059 | $937,187 | 13:53:42 08/05/2026 |
| 14 |  Bibox |
ANKR/USDT | $0.01500 | $888,536 | 14:03:09 08/05/2026 |
| 15 |  KTX |
ANKR/USDT | $0.005039 | $873,382 | 14:03:08 08/05/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.005059 | $846,934 | 13:57:12 08/05/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.005047 | $827,219 | 13:57:15 08/05/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.005047 | $684,637 | 13:57:18 08/05/2026 |
| 19 | YEX |
ANKR/USDT | $0.005042 | $665,573 | 14:03:16 08/05/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.005041 | $627,765 | 14:03:16 08/05/2026 |
| 21 |  Coinlocally |
ANKR/USDT | $0.005040 | $619,782 | 14:03:17 08/05/2026 |
| 22 |  YUBIT |
ANKR/USDT | $0.005049 | $588,123 | 13:57:10 08/05/2026 |
| 23 |  EagleX |
ANKR/USDT | $0.005039 | $562,209 | 14:03:07 08/05/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.005059 | $468,566 | 13:57:12 08/05/2026 |
| 25 |  4E |
ANKR/USDT | $0.005049 | $463,780 | 13:54:10 08/05/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.005054 | $433,487 | 14:00:24 08/05/2026 |
| 27 | WhiteBIT |
ANKR/USDT | $0.005059 | $425,472 | 13:54:11 08/05/2026 |
| 28 |  UZX |
ANKR/USDT | $0.005059 | $417,905 | 13:57:10 08/05/2026 |
| 29 |  Bitcastle |
ANKR/USDT | $0.005059 | $417,137 | 14:00:21 08/05/2026 |
| 30 |  ICRYPEX |
ANKR/USDT | $0.004499 | $396,999 | 14:00:11 08/05/2026 |
| 31 |  Websea |
ANKR/USDT | $0.005049 | $373,898 | 14:00:11 08/05/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.005039 | $344,249 | 14:03:07 08/05/2026 |
| 33 |  XT.COM |
ANKR/USDT | $0.005059 | $336,904 | 13:57:09 08/05/2026 |
| 34 |  BlockFin |
ANKR/USDT | $0.005039 | $326,299 | 13:57:15 08/05/2026 |
| 35 | Phemex |
ANKR/USDT | $0.005048 | $314,840 | 13:57:16 08/05/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.005044 | $305,350 | 13:57:16 08/05/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.005057 | $263,529 | 13:57:11 08/05/2026 |
| 38 |  BitradeX |
ANKR/USDT | $0.005049 | $260,062 | 13:57:11 08/05/2026 |
| 39 |  Gate |
ANKR/USDT | $0.005054 | $251,254 | 13:51:22 08/05/2026 |
| 40 |  Azbit |
ANKR/USDT | $0.005079 | $245,851 | 13:54:10 08/05/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.005050 | $214,677 | 13:54:15 08/05/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.005039 | $204,720 | 13:57:11 08/05/2026 |
| 43 |  Paribu |
ANKR/TRY | $0.005037 | $194,242 | 14:00:23 08/05/2026 |
| 44 |  Cofinex |
ANKR/USDT | $0.005039 | $180,326 | 14:03:15 08/05/2026 |
| 45 | Bybit |
ANKR/USDT | $0.005050 | $178,762 | 13:51:08 08/05/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.005037 | $149,112 | 13:57:23 08/05/2026 |
| 47 |  Mandala Exchange |
ANKR/USDT | $0.005072 | $147,308 | 13:57:10 08/05/2026 |
| 48 |  HitBTC |
ANKR/USDT | $0.005072 | $147,300 | 13:57:11 08/05/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.005067 | $146,973 | 14:00:10 08/05/2026 |
| 50 | Binance |
ANKR/TRY | $0.005046 | $137,945 | 13:53:42 08/05/2026 |
| 51 |  MEXC |
ANKR/USDT | $0.005050 | $129,673 | 13:57:15 08/05/2026 |
| 52 |  CoinUp.io |
ANKR/USDT | $0.005049 | $127,064 | 13:57:12 08/05/2026 |
| 53 |  Bithumb |
ANKR/KRW | $0.005071 | $125,300 | 13:59:53 08/05/2026 |
| 54 |  BloFin |
ANKR/USDT | $0.005049 | $122,612 | 14:00:16 08/05/2026 |
| 55 |  BitKan |
ANKR/USDT | $0.005059 | $120,171 | 14:03:08 08/05/2026 |
| 56 |  BingX |
ANKR/USDT | $0.005049 | $119,669 | 13:57:10 08/05/2026 |
| 57 | MEXC |
ANKR/USDT | $0.005061 | $110,311 | 13:54:11 08/05/2026 |
| 58 |  Binance TR |
ANKR/TRY | $0.005046 | $104,122 | 13:57:13 08/05/2026 |
| 59 |  Ourbit |
ANKR/USDT | $0.005064 | $103,706 | 13:45:08 08/05/2026 |
| 60 |  CoinTR |
ANKR/TRY | $0.005046 | $102,690 | 13:54:07 08/05/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.005059 | $98,542.42 | 13:57:13 08/05/2026 |
| 62 |  KuCoin |
ANKR/USDT | $0.005059 | $96,386.59 | 13:51:21 08/05/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.005049 | $92,568.64 | 13:57:11 08/05/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.005039 | $92,443.77 | 13:57:12 08/05/2026 |
| 65 |  BITmarkets |
ANKR/USD | $0.005070 | $87,617.67 | 14:00:08 08/05/2026 |
| 66 |  BitMart |
ANKR/USDT | $0.005079 | $83,483.94 | 13:57:09 08/05/2026 |
| 67 |  XXKK |
ANKR/USDT | $0.005064 | $83,022.37 | 14:00:11 08/05/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.005059 | $81,150.77 | 13:54:07 08/05/2026 |
| 69 | Bitunix |
ANKR/USDT | $0.005049 | $78,586.75 | 13:54:10 08/05/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.005059 | $78,332.41 | 13:57:12 08/05/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.005059 | $60,470.84 | 13:45:11 08/05/2026 |
| 72 | BloFin |
ANKR/USDT | $0.005059 | $58,012.52 | 14:00:20 08/05/2026 |
| 73 |  Coinbase Exchange |
ANKR/USD | $0.004980 | $54,648.41 | 13:54:00 08/05/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.005050 | $53,633.42 | 13:57:11 08/05/2026 |
| 75 |  Bitget |
ANKR/USDT | $0.005068 | $53,555.71 | 13:51:09 08/05/2026 |
| 76 | Cofinex |
ANKR/USDT | $0.005069 | $50,468.29 | 14:03:15 08/05/2026 |
| 77 | CoinTR |
ANKR/USDT | $0.005069 | $46,829.81 | 13:54:07 08/05/2026 |
| 78 |  B2Z Exchange |
ANKR/USD | $0.005050 | $46,437.37 | 14:03:08 08/05/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.005059 | $43,219.23 | 13:57:08 08/05/2026 |
| 80 |  KCEX |
ANKR/USDT | $0.005049 | $40,709.74 | 13:57:12 08/05/2026 |
| 81 |  Dex-Trade |
ANKR/USDT | $0.005059 | $39,431.68 | 13:57:08 08/05/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.005059 | $35,073.17 | 13:57:08 08/05/2026 |
| 83 | Bitcastle |
ANKR/USDT | $0.005049 | $34,448.87 | 14:00:12 08/05/2026 |
| 84 |  Bitop |
ANKR/USDT | $0.005008 | $25,232.75 | 08:33:08 08/05/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.005047 | $23,772.39 | 13:57:17 08/05/2026 |
| 86 |  BitDelta |
ANKR/USDT | $0.005059 | $23,015.70 | 13:54:07 08/05/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.005049 | $20,230.25 | 13:57:23 08/05/2026 |
| 88 |  Bitvavo |
ANKR/EUR | $0.005067 | $17,188.18 | 13:57:12 08/05/2026 |
| 89 |  Coinone |
ANKR/KRW | $0.005073 | $16,824.91 | 13:54:23 08/05/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.005049 | $16,750.12 | 13:53:53 08/05/2026 |
| 91 |  Kraken |
ANKR/USD | $0.005050 | $11,755.37 | 13:59:28 08/05/2026 |
| 92 | BITmarkets |
ANKR/USDT | $0.005069 | $11,530.55 | 14:00:08 08/05/2026 |
| 93 |  BTSE |
ANKR/USDT | $0.005059 | $11,507.60 | 13:57:07 08/05/2026 |
| 94 | B2Z Exchange |
ANKR/USDT | $0.005050 | $11,101.91 | 14:03:08 08/05/2026 |
| 95 | MEXC |
ANKR/BTC | $0.005056 | $10,623.66 | 13:54:11 08/05/2026 |
| 96 |  CoinEx |
ANKR/USDT | $0.005065 | $10,135.69 | 13:59:23 08/05/2026 |
| 97 |  GroveX |
ANKR/USDT | $0.005061 | $8,020.38 | 14:00:12 08/05/2026 |
| 98 | Kraken |
ANKR/EUR | $0.005039 | $7,267.88 | 13:59:58 08/05/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.005038 | $7,130.29 | 14:00:10 08/05/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.005049 | $5,139.61 | 14:00:10 08/05/2026 |
| 101 |  Bitcoiva |
ANKR/INR | $0.005143 | $4,797.41 | 14:03:08 08/05/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.005039 | $3,536.38 | 13:57:07 08/05/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.005023 | $3,278.24 | 13:57:11 08/05/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,273.86 | $3,177.84 | 12:58:11 08/05/2026 |
| 105 |  Crypto.com Exchange |
ANKR/USD | $0.005096 | $2,455.61 | 13:42:07 08/05/2026 |
| 106 | Crypto.com Exchange |
ANKR/USD | $0.005060 | $2,217.53 | 13:54:16 08/05/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005059 | $1,983.06 | 14:00:12 08/05/2026 |
| 108 | Bitcoiva |
ANKR/USDT | $0.005059 | $1,865.51 | 14:03:08 08/05/2026 |
| 109 | Gate |
ANKR/USDT | $0.005059 | $1,799.76 | 13:53:24 08/05/2026 |
| 110 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $1,512.60 | 11:01:03 08/05/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.005059 | $1,045.93 | 14:00:08 08/05/2026 |
| 112 | B2Z Exchange |
ANKR/USDC | $0.005030 | $1,007.35 | 14:03:08 08/05/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.005011 | $861.39 | 14:02:29 08/05/2026 |
| 114 |  TRIV |
ANKR/IDR | $0.005067 | $775.43 | 14:03:16 08/05/2026 |
| 115 | TRIV |
ANKR/USDT | $0.005059 | $774.16 | 14:03:16 08/05/2026 |
| 116 |  Gemini |
ANKR/USD | $0.005047 | $756.70 | 13:59:53 08/05/2026 |
| 117 |  Tokocrypto |
ANKR/USDT | $0.005059 | $651.08 | 13:57:08 08/05/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.005049 | $596.20 | 14:00:15 08/05/2026 |
| 119 | Coinbase Exchange |
ANKR/EUR | $0.005015 | $450.44 | 13:54:00 08/05/2026 |
| 120 |  LATOKEN |
ANKR/USDT | $0.005075 | $376.70 | 13:57:11 08/05/2026 |
| 121 |  Binance TH |
ANKR/USDT | $0.005059 | $346.77 | 13:57:12 08/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005049 | $252.41 | 10:04:35 08/05/2026 |
| 123 | KuCoin |
ANKR/BTC | $0.004873 | $140.35 | 13:53:23 08/05/2026 |
| 124 |  Uniswap v2 |
ANKR/WETH | $0.005036 | $134.63 | 10:04:35 08/05/2026 |
| 125 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004869 | $100.15 | 09:39:35 08/05/2026 |
| 126 |  CoinDCX |
ANKR/INR | $0.005083 | $48.14 | 14:00:08 08/05/2026 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $646.22 | $39.03 | 12:04:42 08/05/2026 |
| 128 |  CEX.IO |
ANKR/USDT | $0.005072 | $26.28 | 13:57:07 08/05/2026 |
| 129 | CEX.IO |
ANKR/USD | $0.005068 | $25.10 | 13:57:07 08/05/2026 |
| 130 |  SunX |
ANKR/USDT | $0.005039 | $21.03 | 14:03:18 08/05/2026 |
| 131 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $641.60 | $18.10 | 10:41:37 08/05/2026 |
| 132 |  Ulink |
ANKR/USDT | $0.005039 | $8.97 | 14:03:18 08/05/2026 |
| 133 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.005109 | $2.68 | 13:57:11 08/05/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09963 | $1.30 | 21:12:18 06/05/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005402 | $0.1076 | 13:51:11 08/05/2026 |
| 137 |  Binance.US |
ANKR/USDT | $0.005289 | $0.0005289 | 20:08:23 07/05/2026 |
| 138 | HitBTC |
ANKR/BTC | $0.006009 | $0 | 13:57:11 08/05/2026 |
| 139 | Upbit |
ANKR/BTC | $0.005606 | $0 | 13:53:53 08/05/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005283 | $0 | 14:00:08 08/05/2026 |
| 141 |  WazirX |
ANKR/USDT | $0.004999 | $0 | 14:03:10 08/05/2026 |
| 142 |  NovaDAX |
ANKR/BRL | $0.005030 | $0 | 14:00:11 08/05/2026 |
| 143 |  digitalexchange.id |
ANKR/IDR | $0.005068 | $0 | 14:00:09 08/05/2026 |
| 144 | FMFW.io |
ANKR/BTC | $0.006010 | $0 | 14:00:10 08/05/2026 |
| 145 | Giottus |
ANKR/USDT | $0.005099 | $0 | 13:51:11 08/05/2026 |
| 146 |  WOO X |
ANKR/USDT | $0.005054 | $0 | 14:00:22 08/05/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.005058 | $0 | 14:03:08 08/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 08/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,523,918 với tỷ giá $0.005047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.