Tiền ảo: 37,701 Sàn giao dịch: 947 Vốn hóa: $2,151,272,739,761 Khối lượng (24h): $128,056,855,095 Thị phần: BTC: 58.2%, ETH: 9.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #476 17:54:00 05/06/2026
Giá Ankr (ANKR)
$0.003872 -3.58%
0.00000006199 BTC 102 VND
Thấp: $0.003780 Cao: $0.004213

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.003892 $47,320,344 16:57:16 05/06/2026
2 LBank LBank ANKR/USDT $0.003890 $12,964,391 16:57:17 05/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,127 16:48:15 05/06/2026
4 WhiteBIT WhiteBIT ANKR/USDT $0.003889 $2,365,477 16:57:15 05/06/2026
5 WhiteBIT WhiteBIT ANKR/USDT $0.003897 $2,344,674 16:57:10 05/06/2026
6 HTX HTX ANKR/USDT $0.003918 $2,277,179 16:59:55 05/06/2026
7 Binance Binance ANKR/USDT $0.003888 $2,047,587 16:54:16 05/06/2026
8 OrangeX OrangeX ANKR/USDT $0.003887 $2,014,985 16:57:15 05/06/2026
9 LBank LBank ANKR/USDT $0.003908 $1,735,317 16:57:11 05/06/2026
10 BlockFin BlockFin ANKR/USDT $0.003887 $1,269,395 17:00:11 05/06/2026
11 Hotcoin Hotcoin ANKR/USDT $0.003890 $1,038,658 16:57:20 05/06/2026
12 KTX KTX ANKR/USDT $0.003907 $992,594 17:00:12 05/06/2026
13 YEX YEX ANKR/USDT $0.003890 $788,009 16:57:16 05/06/2026
14 BloFin BloFin ANKR/USDT $0.003907 $763,868 16:51:08 05/06/2026
15 CEEX exchange CEEX exchange ANKR/USDT $0.003897 $625,647 17:00:12 05/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003893 $606,659 16:57:15 05/06/2026
17 Coinlocally Coinlocally ANKR/USDT $0.003898 $600,192 17:00:16 05/06/2026
18 Upbit Upbit ANKR/KRW $0.003804 $435,062 16:56:23 05/06/2026
19 Phemex Phemex ANKR/USDT $0.003887 $412,445 16:57:12 05/06/2026
20 WOO X Pro WOO X Pro ANKR/USDT $0.003894 $328,325 17:00:16 05/06/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003896 $326,024 16:57:16 05/06/2026
22 EagleX EagleX ANKR/USDT $0.003897 $320,798 17:00:10 05/06/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.004397 $318,159 17:00:11 05/06/2026
24 YEX YEX ANKR/USDT $0.003897 $307,264 17:00:12 05/06/2026
25 Binance Binance ANKR/USDT $0.003896 $276,022 16:56:42 05/06/2026
26 UZX UZX ANKR/USDT $0.004624 $265,019 14:39:10 30/05/2026
27 BlockFin BlockFin ANKR/USDT $0.003887 $254,387 17:00:15 05/06/2026
28 HitBTC HitBTC ANKR/USDT $0.003890 $217,059 17:00:10 05/06/2026
29 Mandala Exchange Mandala Exchange ANKR/USDT $0.003890 $217,059 17:00:07 05/06/2026
30 FMFW.io FMFW.io ANKR/USD $0.003907 $215,695 16:57:09 05/06/2026
31 YUBIT YUBIT ANKR/USDT $0.003897 $205,021 16:57:08 05/06/2026
32 Cofinex Cofinex ANKR/USDT $0.003895 $186,788 17:00:15 05/06/2026
33 BitradeX BitradeX ANKR/USDT $0.003887 $159,674 16:48:07 05/06/2026
34 Bitcastle Bitcastle ANKR/USDT $0.003897 $158,658 17:00:17 05/06/2026
35 BTCC BTCC ANKR/USDT $0.003897 $138,290 16:57:09 05/06/2026
36 4E 4E ANKR/USDT $0.003897 $136,619 16:54:07 05/06/2026
37 Coinlocally Coinlocally ANKR/USDT $0.003887 $134,351 17:00:12 05/06/2026
38 CoinTR CoinTR ANKR/TRY $0.003891 $125,297 16:57:08 05/06/2026
39 MEXC MEXC ANKR/USDT $0.003891 $124,311 16:57:16 05/06/2026
40 Phemex Phemex ANKR/USDT $0.003893 $123,876 16:57:16 05/06/2026
41 Websea Websea ANKR/USDT $0.003897 $118,203 16:57:10 05/06/2026
42 Paribu Paribu ANKR/TRY $0.003884 $106,868 16:57:53 05/06/2026
43 Gate Gate ANKR/USDT $0.003890 $102,053 16:54:19 05/06/2026
44 CoinUp.io CoinUp.io ANKR/USDT $0.003897 $99,602.46 16:51:09 05/06/2026
45 XT.COM XT.COM ANKR/USDT $0.003897 $99,481.82 16:57:09 05/06/2026
46 Bitunix Bitunix ANKR/USDT $0.003886 $94,586.35 16:51:15 05/06/2026
47 Zoomex Zoomex ANKR/USDT $0.003892 $86,180.19 16:54:15 05/06/2026
48 BitMart BitMart ANKR/USDT $0.003907 $78,934.65 16:57:07 05/06/2026
49 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003900 $71,115.05 16:56:29 05/06/2026
50 Bithumb Bithumb ANKR/KRW $0.003795 $67,034.82 16:59:53 05/06/2026
51 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003908 $65,989.03 16:56:53 05/06/2026
52 CoinW CoinW ANKR/USDT $0.003901 $63,756.02 16:57:07 05/06/2026
53 Bitunix Bitunix ANKR/USDT $0.003897 $56,145.33 16:51:10 05/06/2026
54 MEXC MEXC ANKR/USDT $0.003900 $55,879.42 16:57:09 05/06/2026
55 XXKK XXKK ANKR/USDT $0.003902 $52,541.69 16:57:10 05/06/2026
56 KuCoin KuCoin ANKR/USDT $0.003897 $49,158.14 16:57:18 05/06/2026
57 Tapbit Tapbit ANKR/USDT $0.003897 $48,462.77 16:57:10 05/06/2026
58 Bybit Bybit ANKR/USDT $0.003847 $38,642.09 16:54:10 05/06/2026
59 CoinTR CoinTR ANKR/USDT $0.003897 $37,917.96 16:57:08 05/06/2026
60 BingX BingX ANKR/USDT $0.003897 $35,922.22 16:57:10 05/06/2026
61 BITmarkets BITmarkets ANKR/USD $0.003910 $35,261.03 17:00:12 05/06/2026
62 Toobit Toobit ANKR/USDT $0.003897 $34,497.69 16:57:10 05/06/2026
63 B2Z Exchange B2Z Exchange ANKR/USD $0.003910 $33,038.82 17:00:10 05/06/2026
64 LATOKEN LATOKEN ANKR/USDT $0.003876 $32,336.57 16:48:07 05/06/2026
65 BitKan BitKan ANKR/USDT $0.003897 $32,254.20 17:00:10 05/06/2026
66 Ourbit Ourbit ANKR/USDT $0.003901 $30,852.67 16:57:07 05/06/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003897 $29,871.09 17:00:12 05/06/2026
68 Binance Binance ANKR/TRY $0.003858 $29,783.47 16:56:42 05/06/2026
69 BVOX BVOX ANKR/USDT $0.003887 $27,773.79 16:57:09 05/06/2026
70 KCEX KCEX ANKR/USDT $0.003907 $27,180.54 16:57:12 05/06/2026
71 BitDelta BitDelta ANKR/USDT $0.003907 $26,927.03 16:54:11 05/06/2026
72 OrangeX OrangeX ANKR/USDT $0.003887 $25,250.83 16:57:10 05/06/2026
73 CoinEx CoinEx ANKR/USDT $0.003902 $23,307.26 16:59:53 05/06/2026
74 BYDFi BYDFi ANKR/USDT $0.003897 $22,886.80 17:00:08 05/06/2026
75 Bitvavo Bitvavo ANKR/EUR $0.003889 $21,555.65 16:57:10 05/06/2026
76 KuCoin KuCoin ANKR/USDT $0.003887 $20,447.70 16:59:53 05/06/2026
77 Dex-Trade Dex-Trade ANKR/USDT $0.004544 $20,261.12 20:39:11 02/06/2026
78 Bitget Bitget ANKR/USDT $0.003897 $18,596.92 16:54:10 05/06/2026
79 BloFin BloFin ANKR/USDT $0.003877 $14,364.37 16:42:17 05/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003827 $13,928.88 16:56:53 05/06/2026
81 DigiFinex DigiFinex ANKR/USDT $0.003907 $13,325.47 17:00:12 05/06/2026
82 Zoomex Zoomex ANKR/USDT $0.003847 $11,592.34 16:54:11 05/06/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.003897 $11,152.48 17:00:10 05/06/2026
84 BITmarkets BITmarkets ANKR/USDT $0.003897 $11,146.21 17:00:12 05/06/2026
85 BTSE BTSE ANKR/USDT $0.003917 $11,114.10 16:57:08 05/06/2026
86 Azbit Azbit ANKR/USDT $0.003907 $9,972.42 16:57:10 05/06/2026
87 Bitrue Bitrue ANKR/USDT $0.003897 $9,714.81 16:57:10 05/06/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003888 $9,685.32 16:45:09 05/06/2026
89 MEXC MEXC ANKR/BTC $0.003900 $8,246.59 16:57:09 05/06/2026
90 Flipster Flipster ANKR/USDT $0.003897 $7,922.32 17:00:16 05/06/2026
91 Pionex Pionex ANKR/USDT $0.003889 $7,070.42 16:57:16 05/06/2026
92 Gate Gate ANKR/USDT $0.003899 $6,818.33 16:56:24 05/06/2026
93 Cryptomus Cryptomus ANKR/USDT $0.003887 $6,397.95 17:00:07 05/06/2026
94 Kraken Kraken ANKR/USD $0.003880 $6,188.94 16:59:54 05/06/2026
95 GroveX GroveX ANKR/USDT $0.003806 $5,059.02 15:15:09 05/06/2026
96 Binance TR Binance TR ANKR/TRY $0.003858 $4,753.39 16:57:12 05/06/2026
97 WEEX WEEX ANKR/USDT $0.003897 $3,788.15 16:57:09 05/06/2026
98 Bitcoiva Bitcoiva ANKR/INR $0.003984 $3,769.33 17:00:12 05/06/2026
99 Bit2Me Bit2Me ANKR/EUR $0.003899 $2,261.93 16:57:07 05/06/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003853 $1,988.85 16:56:29 05/06/2026
101 Bitkub Bitkub ANKR/THB $0.003883 $1,982.81 16:57:07 05/06/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,681.12 $1,539.40 12:17:47 05/06/2026
103 Bitcoiva Bitcoiva ANKR/USDT $0.003897 $1,478.85 17:00:12 05/06/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9988 $1,059.48 23:27:21 03/06/2026
105 CoinDCX CoinDCX ANKR/INR $0.004002 $918.84 17:00:07 05/06/2026
106 BITmarkets BITmarkets ANKR/USDC $0.003909 $838.29 17:00:12 05/06/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.003910 $838.01 17:00:10 05/06/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003888 $617.27 16:27:18 05/06/2026
109 Koinpark Koinpark ANKR/USDT $0.003907 $581.27 17:00:10 05/06/2026
110 Bitlo Bitlo ANKR/TRY $0.003900 $435.16 17:00:10 05/06/2026
111 KuCoin KuCoin ANKR/BTC $0.003848 $318.48 16:59:23 05/06/2026
112 Upbit Upbit ANKR/BTC $0.003683 $234.70 16:56:23 05/06/2026
113 NovaDAX NovaDAX ANKR/BRL $0.004540 $168.62 10:03:07 02/06/2026
114 Indodax Indodax ANKR/IDR $0.003879 $124.33 16:59:23 05/06/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003884 $99.23 08:25:11 05/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $595.28 $81.60 15:18:57 05/06/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $595.51 $79.85 15:06:55 05/06/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003918 $23.96 06:39:35 05/06/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.003918 $22.38 06:32:59 05/06/2026
120 CEX.IO CEX.IO ANKR/USD $0.003904 $17.07 16:48:08 05/06/2026
121 CEX.IO CEX.IO ANKR/USDT $0.003899 $15.63 16:48:08 05/06/2026
122 Tokocrypto Tokocrypto ANKR/USDT $0.003897 $9.53 16:57:08 05/06/2026
123 SunX SunX ANKR/USDT $0.003894 $5.82 17:00:18 05/06/2026
124 Binance.US Binance.US ANKR/USDT $0.003997 $3.20 16:59:53 05/06/2026
125 Ulink Ulink ANKR/USDT $0.003896 $3.05 17:00:19 05/06/2026
126 WazirX WazirX ANKR/USDT $0.004047 $2.49 17:00:08 05/06/2026
127 Bancor Network Bancor Network ANKR/BNT $0.003885 $0.8451 16:57:11 05/06/2026
128 ZebPay ZebPay ANKR/INR $0.004244 $0.6830 16:57:10 05/06/2026
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08019 $0.5908 14:09:16 05/06/2026
130 HitBTC HitBTC ANKR/BTC $0.004070 $0 17:00:10 05/06/2026
131 Coinone Coinone ANKR/KRW $0.003908 $0 16:59:53 05/06/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.003880 $0 17:00:10 05/06/2026
133 FMFW.io FMFW.io ANKR/BTC $0.004074 $0 16:57:09 05/06/2026
134 Giottus Giottus ANKR/INR $0.004457 $0 17:00:10 05/06/2026
135 Giottus Giottus ANKR/USDT $0.003897 $0 17:00:10 05/06/2026
136 WOO X WOO X ANKR/USDT $0.003886 $0 16:54:15 05/06/2026
137 Binance TH Binance TH ANKR/USDT $0.003897 $0 16:57:09 05/06/2026
138 Gate US Gate US ANKR/USDT $0.003892 $0 17:00:11 05/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 05/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,320,344 với tỷ giá $0.003892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá