Ankr ANKR
Xếp hạng #493
16:28:00 21/06/2026
Giá Ankr (ANKR)
$0.003706 -0.23%
0.00000005790 BTC
99 VND
Thấp: $0.003652
Cao: $0.003738
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003698 | $64,646,971 | 15:57:17 21/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003699 | $26,745,882 | 15:57:16 21/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,137 | 16:00:15 21/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003706 | $1,751,399 | 15:57:12 21/06/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003695 | $1,325,012 | 15:48:15 21/06/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003698 | $1,217,869 | 15:54:16 21/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003705 | $1,188,667 | 15:54:11 21/06/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.003695 | $853,609 | 16:00:08 21/06/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003726 | $757,425 | 15:59:25 21/06/2026 |
| 10 |  CRMClick |
ANKR/USDT | $0.003717 | $754,480 | 15:57:08 21/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003715 | $747,298 | 16:00:07 21/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003704 | $719,267 | 16:00:17 21/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003699 | $615,557 | 15:57:17 21/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003694 | $575,696 | 15:57:16 21/06/2026 |
| 15 |  Azbit |
ANKR/USDT | $0.003696 | $394,256 | 15:57:11 21/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003695 | $378,953 | 15:57:09 21/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.003700 | $340,113 | 15:57:15 21/06/2026 |
| 18 |  WhiteBIT |
ANKR/USDT | $0.003691 | $279,834 | 15:48:09 21/06/2026 |
| 19 | YEX |
ANKR/USDT | $0.003705 | $225,624 | 16:00:08 21/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003705 | $224,820 | 16:00:16 21/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003696 | $195,343 | 15:57:16 21/06/2026 |
| 22 | Binance |
ANKR/USDT | $0.003705 | $193,507 | 15:56:42 21/06/2026 |
| 23 |  BlockFin |
ANKR/USDT | $0.003715 | $183,890 | 16:00:10 21/06/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.003495 | $183,634 | 16:00:08 21/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.003696 | $178,324 | 15:51:08 21/06/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.003694 | $140,130 | 16:02:53 21/06/2026 |
| 27 | Coinlocally |
ANKR/USDT | $0.003705 | $127,703 | 16:00:07 21/06/2026 |
| 28 |  BloFin |
ANKR/USDT | $0.003716 | $110,183 | 15:54:09 21/06/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.003695 | $107,970 | 15:57:11 21/06/2026 |
| 30 |  Bitunix |
ANKR/USDT | $0.003697 | $107,861 | 15:54:17 21/06/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.003705 | $106,348 | 16:00:07 21/06/2026 |
| 32 |  CoinUp.io |
ANKR/USDT | $0.003695 | $104,837 | 15:57:09 21/06/2026 |
| 33 | BlockFin |
ANKR/USDT | $0.003695 | $102,579 | 16:00:15 21/06/2026 |
| 34 |  CoinTR |
ANKR/TRY | $0.003705 | $101,143 | 15:57:07 21/06/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.003698 | $98,768.88 | 15:57:17 21/06/2026 |
| 36 |  Bitcastle |
ANKR/USDT | $0.003695 | $98,456.72 | 16:00:19 21/06/2026 |
| 37 |  4E |
ANKR/USDT | $0.003705 | $97,891.48 | 16:00:11 21/06/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.003705 | $96,654.03 | 15:57:09 21/06/2026 |
| 39 |  Websea |
ANKR/USDT | $0.003695 | $84,278.19 | 15:57:10 21/06/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.003695 | $79,437.79 | 15:57:08 21/06/2026 |
| 41 |  Upbit |
ANKR/KRW | $0.003665 | $79,158.00 | 15:56:53 21/06/2026 |
| 42 | Phemex |
ANKR/USDT | $0.003700 | $72,273.48 | 15:57:17 21/06/2026 |
| 43 | Bitunix |
ANKR/USDT | $0.003696 | $71,909.03 | 15:54:09 21/06/2026 |
| 44 |  XT.COM |
ANKR/USDT | $0.003705 | $69,648.16 | 15:57:12 21/06/2026 |
| 45 | MEXC |
ANKR/USDT | $0.003707 | $61,162.44 | 15:57:07 21/06/2026 |
| 46 |  XXKK |
ANKR/USDT | $0.003707 | $60,254.97 | 15:57:20 21/06/2026 |
| 47 |  HitBTC |
ANKR/USDT | $0.003711 | $53,498.54 | 16:00:07 21/06/2026 |
| 48 |  Mandala Exchange |
ANKR/USDT | $0.003711 | $53,498.54 | 16:00:07 21/06/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.003711 | $53,498.54 | 16:00:07 21/06/2026 |
| 50 |  Cofinex |
ANKR/USDT | $0.003699 | $50,886.09 | 16:00:17 21/06/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.003696 | $48,730.58 | 15:57:12 21/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003695 | $47,670.74 | 15:57:15 21/06/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003695 | $44,190.08 | 15:57:09 21/06/2026 |
| 54 | Binance |
ANKR/TRY | $0.003709 | $42,488.52 | 15:56:54 21/06/2026 |
| 55 |  LATOKEN |
ANKR/USDT | $0.003697 | $39,449.87 | 15:57:08 21/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003685 | $35,404.52 | 15:57:07 21/06/2026 |
| 57 |  BingX |
ANKR/USDT | $0.003705 | $33,253.84 | 15:57:07 21/06/2026 |
| 58 |  Binance TR |
ANKR/TRY | $0.003709 | $32,810.17 | 15:57:10 21/06/2026 |
| 59 |  BVOX |
ANKR/USDT | $0.003705 | $30,534.65 | 15:57:07 21/06/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.003705 | $27,162.38 | 15:57:09 21/06/2026 |
| 61 |  KuCoin |
ANKR/USDT | $0.003715 | $27,011.96 | 22:57:19 20/06/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003705 | $25,059.66 | 16:00:09 21/06/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.003701 | $24,806.97 | 15:54:12 21/06/2026 |
| 64 |  KCEX |
ANKR/USDT | $0.003695 | $24,232.16 | 15:57:09 21/06/2026 |
| 65 |  BtcTurk | Kripto |
ANKR/TRY | $0.003707 | $21,092.14 | 15:57:53 21/06/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.003705 | $20,665.78 | 15:54:12 21/06/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.003695 | $20,554.11 | 15:48:07 21/06/2026 |
| 68 |  Coinbase Exchange |
ANKR/USD | $0.003710 | $19,407.88 | 15:56:29 21/06/2026 |
| 69 |  Gate |
ANKR/USDT | $0.003699 | $18,625.07 | 15:54:20 21/06/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.003717 | $18,534.89 | 15:59:54 21/06/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003705 | $18,291.19 | 16:00:11 21/06/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.003715 | $16,514.67 | 16:00:07 21/06/2026 |
| 73 |  Bithumb |
ANKR/KRW | $0.003666 | $14,775.68 | 15:59:53 21/06/2026 |
| 74 | KuCoin |
ANKR/USDT | $0.003705 | $10,935.11 | 15:59:53 21/06/2026 |
| 75 |  B2Z Exchange |
ANKR/USD | $0.003710 | $10,298.47 | 16:00:11 21/06/2026 |
| 76 |  BITmarkets |
ANKR/USD | $0.003710 | $10,298.39 | 16:00:08 21/06/2026 |
| 77 | B2Z Exchange |
ANKR/USDT | $0.003705 | $10,243.61 | 16:00:11 21/06/2026 |
| 78 | BITmarkets |
ANKR/USDT | $0.003705 | $10,243.53 | 16:00:08 21/06/2026 |
| 79 |  BTSE |
ANKR/USDT | $0.003705 | $10,232.31 | 15:57:11 21/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003705 | $9,925.16 | 16:00:07 21/06/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.003705 | $9,411.32 | 15:54:12 21/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003706 | $8,565.72 | 15:57:07 21/06/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.003705 | $6,300.71 | 15:57:08 21/06/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.003705 | $6,199.44 | 15:48:10 21/06/2026 |
| 85 |  Crypto.com Exchange |
ANKR/USD | $0.003725 | $5,721.49 | 15:57:08 21/06/2026 |
| 86 | BloFin |
ANKR/USDT | $0.003695 | $4,502.91 | 15:54:16 21/06/2026 |
| 87 |  GroveX |
ANKR/USDT | $0.003702 | $4,318.49 | 16:00:08 21/06/2026 |
| 88 |  Kraken |
ANKR/USD | $0.003690 | $4,291.03 | 15:59:23 21/06/2026 |
| 89 | Gate |
ANKR/USDT | $0.003726 | $3,631.13 | 15:56:24 21/06/2026 |
| 90 | BtcTurk | Kripto |
ANKR/USDT | $0.003685 | $3,535.91 | 15:57:53 21/06/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.003895 | $3,426.38 | 16:00:09 21/06/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003705 | $3,336.33 | 16:00:07 21/06/2026 |
| 93 | Kraken |
ANKR/EUR | $0.003729 | $1,762.85 | 15:59:23 21/06/2026 |
| 94 |  Bit2Me |
ANKR/EUR | $0.003729 | $1,744.03 | 16:00:07 21/06/2026 |
| 95 | Bitcoiva |
ANKR/USDT | $0.003695 | $1,404.63 | 16:00:09 21/06/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.003705 | $1,357.34 | 15:57:07 21/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003705 | $1,131.37 | 15:57:09 21/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003689 | $788.41 | 16:00:08 21/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003690 | $788.23 | 16:00:11 21/06/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.003712 | $743.67 | 15:57:07 21/06/2026 |
| 101 |  Flipster |
ANKR/USDT | $0.003707 | $514.87 | 16:00:15 21/06/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.003705 | $466.26 | 16:00:07 21/06/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.003717 | $445.16 | 15:56:59 21/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003706 | $415.61 | 15:54:09 21/06/2026 |
| 105 |  Binance TH |
ANKR/USDT | $0.003705 | $378.78 | 15:57:09 21/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,726.80 | $337.57 | 14:55:59 21/06/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003688 | $171.98 | 15:59:23 21/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003729 | $146.27 | 16:00:11 21/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003705 | $145.33 | 16:00:11 21/06/2026 |
| 110 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $587.81 | $54.07 | 21:46:40 20/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $587.81 | $43.49 | 13:52:26 21/06/2026 |
| 112 |  Binance.US |
ANKR/USDT | $0.003625 | $41.67 | 15:59:53 21/06/2026 |
| 113 |  CoinDCX |
ANKR/INR | $0.004062 | $31.12 | 15:57:08 21/06/2026 |
| 114 |  CEX.IO |
ANKR/USDT | $0.003717 | $23.21 | 16:00:10 21/06/2026 |
| 115 | CEX.IO |
ANKR/USD | $0.003723 | $21.77 | 16:00:10 21/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003757 | $19.86 | 18:44:59 20/06/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.003646 | $18.02 | 16:02:54 21/06/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.003708 | $17.22 | 15:36:20 21/06/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003721 | $15.25 | 07:27:35 21/06/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003705 | $13.55 | 16:00:18 21/06/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003719 | $7.51 | 21:34:23 20/06/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003705 | $4.27 | 16:00:19 21/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07928 | $4.19 | 09:11:59 21/06/2026 |
| 124 |  WOO X |
ANKR/USDT | $0.003705 | $1.27 | 16:00:20 21/06/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003804 | $0.8217 | 15:57:12 21/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004141 | $0 | 16:00:07 21/06/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003655 | $0 | 15:58:23 21/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003794 | $0 | 15:56:53 21/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004052 | $0 | 15:57:08 21/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003905 | $0 | 16:00:07 21/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003705 | $0 | 15:57:08 21/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003702 | $0 | 16:00:11 21/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004141 | $0 | 16:00:07 21/06/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004020 | $0 | 15:51:10 21/06/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003696 | $0 | 15:51:10 21/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003711 | $0 | 16:00:07 21/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 21/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,646,971 với tỷ giá $0.003698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.