Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,197,859,611,202 Khối lượng (24h): $60,692,871,156 Thị phần: BTC: 58.7%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #450 10:49:00 31/07/2026
Giá Ankr (ANKR)
$0.003367 0.61%
0.00000005237 BTC 88 VND
Thấp: $0.003295 Cao: $0.003411

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003352 $70,884,831 09:57:16 31/07/2026
2 LBank LBank ANKR/USDT $0.003359 $1,712,902 09:57:11 31/07/2026
3 OrangeX OrangeX ANKR/USDT $0.003347 $1,112,606 09:57:15 31/07/2026
4 Binance Binance ANKR/USDT $0.003354 $927,787 09:54:17 31/07/2026
5 YEX YEX ANKR/USDT $0.003352 $729,498 10:00:16 31/07/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003357 $716,102 10:00:09 31/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003367 $665,900 10:00:08 31/07/2026
8 Phemex Phemex ANKR/USDT $0.003367 $287,909 09:57:11 31/07/2026
9 CRMClick CRMClick ANKR/USDT $0.003361 $258,037 09:57:10 31/07/2026
10 HTX HTX ANKR/USDT $0.003360 $258,007 09:59:55 31/07/2026
11 Deepcoin Deepcoin ANKR/USDT $0.003354 $246,374 09:57:15 31/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003351 $228,585 09:57:18 31/07/2026
13 BitradeX BitradeX ANKR/USDT $0.003357 $173,037 09:57:12 31/07/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.003097 $157,136 10:00:10 31/07/2026
15 Paribu Paribu ANKR/TRY $0.003344 $133,761 09:59:56 31/07/2026
16 Bitbaby Bitbaby ANKR/USDT $0.003351 $128,408 10:00:15 31/07/2026
17 YEX YEX ANKR/USDT $0.003357 $123,832 10:00:09 31/07/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.003363 $118,014 09:57:08 31/07/2026
19 CoinUp.io CoinUp.io ANKR/USDT $0.003357 $106,650 09:48:08 31/07/2026
20 Binance Binance ANKR/USDT $0.003367 $105,235 09:56:43 31/07/2026
21 MEXC MEXC ANKR/USDT $0.003351 $103,053 09:57:16 31/07/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003347 $80,704.00 10:00:17 31/07/2026
23 BlockFin BlockFin ANKR/USDT $0.003340 $77,513.27 10:00:15 31/07/2026
24 Bitunix Bitunix ANKR/USDT $0.003357 $71,066.72 09:54:11 31/07/2026
25 Bitbase Bitbase ANKR/USDT $0.003350 $69,943.52 09:36:26 31/07/2026
26 MEXC MEXC ANKR/USDT $0.003360 $59,131.15 09:57:10 31/07/2026
27 Zoomex Zoomex ANKR/USDT $0.003350 $58,351.14 09:57:15 31/07/2026
28 Phemex Phemex ANKR/USDT $0.003352 $57,895.42 09:57:17 31/07/2026
29 XXKK XXKK ANKR/USDT $0.003362 $55,979.02 10:00:11 31/07/2026
30 KCEX KCEX ANKR/USDT $0.003357 $54,354.65 09:57:12 31/07/2026
31 YUBIT YUBIT ANKR/USDT $0.003357 $53,457.95 09:57:10 31/07/2026
32 BTCC BTCC ANKR/USDT $0.003367 $52,715.80 09:57:12 31/07/2026
33 4E 4E ANKR/USDT $0.003357 $52,188.65 10:00:09 31/07/2026
34 BlockFin BlockFin ANKR/USDT $0.003367 $48,545.66 10:00:08 31/07/2026
35 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003360 $48,255.84 09:56:30 31/07/2026
36 Websea Websea ANKR/USDT $0.003367 $40,654.81 09:54:08 31/07/2026
37 Binance Binance ANKR/TRY $0.003344 $39,956.11 09:56:55 31/07/2026
38 Bybit Bybit ANKR/USDT $0.003363 $39,151.57 09:54:12 31/07/2026
39 CoinW CoinW ANKR/USDT $0.003359 $38,968.24 09:48:10 31/07/2026
40 Tapbit Tapbit ANKR/USDT $0.003357 $38,187.61 09:57:08 31/07/2026
41 x.me Exchange x.me Exchange ANKR/USDT $0.003367 $38,051.55 09:57:19 31/07/2026
42 BingX BingX ANKR/USDT $0.003357 $32,041.23 09:57:10 31/07/2026
43 OrangeX OrangeX ANKR/USDT $0.003367 $31,847.02 09:57:09 31/07/2026
44 GroveX GroveX ANKR/USDT $0.003363 $30,466.86 09:57:08 31/07/2026
45 Upbit Upbit ANKR/KRW $0.003333 $29,917.29 09:56:53 31/07/2026
46 BloFin BloFin ANKR/USDT $0.003357 $29,053.36 09:48:11 31/07/2026
47 Binance TR Binance TR ANKR/TRY $0.003344 $28,291.14 09:57:11 31/07/2026
48 KuCoin KuCoin ANKR/USDT $0.003367 $27,499.77 09:56:23 31/07/2026
49 LATOKEN LATOKEN ANKR/USDT $0.003345 $23,857.50 09:57:10 31/07/2026
50 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003346 $23,388.86 09:59:23 31/07/2026
51 Azbit Azbit ANKR/USDT $0.003357 $18,561.96 09:57:07 31/07/2026
52 Toobit Toobit ANKR/USDT $0.003357 $17,447.06 09:57:11 31/07/2026
53 Ourbit Ourbit ANKR/USDT $0.003362 $17,409.01 09:57:16 31/07/2026
54 CoinEx CoinEx ANKR/USDT $0.003355 $16,968.86 09:59:53 31/07/2026
55 HitBTC HitBTC ANKR/USDT $0.003373 $13,325.00 10:00:12 31/07/2026
56 Mandala Exchange Mandala Exchange ANKR/USDT $0.003373 $13,325.00 10:00:08 31/07/2026
57 FMFW.io FMFW.io ANKR/USD $0.003373 $13,325.00 10:00:08 31/07/2026
58 KuCoin KuCoin ANKR/USDT $0.003342 $12,488.43 09:57:19 31/07/2026
59 Zoomex Zoomex ANKR/USDT $0.003363 $11,745.47 09:54:11 31/07/2026
60 B2Z Exchange B2Z Exchange ANKR/USDT $0.003367 $11,502.86 10:00:08 31/07/2026
61 BITmarkets BITmarkets ANKR/USDT $0.003367 $11,502.71 10:00:09 31/07/2026
62 BTSE BTSE ANKR/USDT $0.003347 $11,498.97 09:57:08 31/07/2026
63 BitKan BitKan ANKR/USDT $0.003367 $11,173.28 10:00:09 31/07/2026
64 Bitcastle Bitcastle ANKR/USDT $0.003357 $10,856.42 10:00:11 31/07/2026
65 B2Z Exchange B2Z Exchange ANKR/USD $0.003350 $10,055.22 10:00:08 31/07/2026
66 BITmarkets BITmarkets ANKR/USD $0.003350 $10,055.09 10:00:09 31/07/2026
67 Bitget Bitget ANKR/USDT $0.003360 $9,436.55 09:54:54 31/07/2026
68 BYDFi BYDFi ANKR/USDT $0.003357 $8,940.18 10:00:11 31/07/2026
69 Gate Gate ANKR/USDT $0.003347 $8,604.08 09:54:19 31/07/2026
70 Cryptomus Cryptomus ANKR/USDT $0.003367 $8,431.70 10:00:08 31/07/2026
71 BloFin BloFin ANKR/USDT $0.003357 $5,819.75 09:48:16 31/07/2026
72 DigiFinex DigiFinex ANKR/USDT $0.003367 $5,315.62 10:00:08 31/07/2026
73 WEEX WEEX ANKR/USDT $0.003367 $4,905.06 09:57:10 31/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003387 $4,870.65 09:59:23 31/07/2026
75 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003355 $4,402.13 07:09:18 31/07/2026
76 Gate Gate ANKR/USDT $0.003383 $4,298.82 09:56:24 31/07/2026
77 Kraken Kraken ANKR/USD $0.003370 $4,272.23 09:59:55 31/07/2026
78 Bitkub Bitkub ANKR/THB $0.003386 $4,123.17 09:57:09 31/07/2026
79 Bitvavo Bitvavo ANKR/EUR $0.003354 $3,755.71 09:57:09 31/07/2026
80 Bitrue Bitrue ANKR/USDT $0.003367 $3,494.63 09:57:10 31/07/2026
81 Bithumb Bithumb ANKR/KRW $0.003288 $3,403.73 09:59:53 31/07/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.003514 $2,947.12 10:00:09 31/07/2026
83 KTX KTX ANKR/USDT $0.003367 $2,739.63 10:00:12 31/07/2026
84 Kraken Kraken ANKR/EUR $0.003373 $2,721.62 09:59:24 31/07/2026
85 Bit2Me Bit2Me ANKR/EUR $0.003373 $2,659.41 09:57:08 31/07/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003384 $2,379.46 09:48:10 31/07/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003367 $1,248.31 10:00:09 31/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.003369 $981.62 10:00:08 31/07/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003369 $981.60 10:00:09 31/07/2026
90 CoinDCX CoinDCX ANKR/INR $0.003617 $724.90 09:57:10 31/07/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $587.63 $602.10 00:02:15 31/07/2026
92 CEX.IO CEX.IO ANKR/USD $0.003363 $446.62 09:51:10 31/07/2026
93 Bitlo Bitlo ANKR/TRY $0.003352 $441.65 10:00:09 31/07/2026
94 CEX.IO CEX.IO ANKR/USDT $0.003368 $438.28 09:51:10 31/07/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003457 $310.79 06:14:23 31/07/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $587.43 $302.68 05:58:13 31/07/2026
97 Koinpark Koinpark ANKR/USDT $0.003367 $229.52 09:57:10 31/07/2026
98 KuCoin KuCoin ANKR/BTC $0.003358 $153.78 09:56:23 31/07/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003356 $147.24 10:00:09 31/07/2026
100 Uniswap v2 Uniswap v2 ANKR/WETH $0.003485 $131.76 05:04:11 31/07/2026
101 TRIV TRIV ANKR/IDR $0.003376 $106.68 10:00:11 31/07/2026
102 TRIV TRIV ANKR/USDT $0.003367 $106.37 10:00:11 31/07/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,902.18 $103.70 05:01:23 31/07/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003462 $95.22 06:15:59 31/07/2026
105 Indodax Indodax ANKR/IDR $0.003376 $42.09 09:59:24 31/07/2026
106 Binance.US Binance.US ANKR/USDT $0.003267 $22.67 09:59:53 31/07/2026
107 Binance TH Binance TH ANKR/USDT $0.003367 $18.47 09:57:07 31/07/2026
108 Tokocrypto Tokocrypto ANKR/USDT $0.003367 $9.13 09:57:11 31/07/2026
109 Giottus Giottus ANKR/INR $0.004402 $6.92 09:30:07 31/07/2026
110 ZebPay ZebPay ANKR/INR $0.003612 $5.16 09:57:10 31/07/2026
111 SunX SunX ANKR/USDT $0.003353 $4.06 10:00:18 31/07/2026
112 Bancor Network Bancor Network ANKR/BNT $0.003516 $2.90 09:57:10 31/07/2026
113 Ulink Ulink ANKR/USDT $0.003353 $1.85 10:00:17 31/07/2026
114 HitBTC HitBTC ANKR/BTC $0.004161 $0 10:00:12 31/07/2026
115 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003327 $0 09:56:30 31/07/2026
116 Coinone Coinone ANKR/KRW $0.003396 $0 09:59:53 31/07/2026
117 Upbit Upbit ANKR/BTC $0.003182 $0 09:56:53 31/07/2026
118 BitMart BitMart ANKR/USDT $0.003534 $0 10:00:15 31/07/2026
119 WazirX WazirX ANKR/USDT $0.003267 $0 10:00:09 31/07/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003320 $0 10:00:11 31/07/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004164 $0 10:00:08 31/07/2026
122 Giottus Giottus ANKR/USDT $0.003357 $0 09:30:07 31/07/2026
123 WOO X WOO X ANKR/USDT $0.003351 $0 09:57:15 31/07/2026
124 Koinbay Koinbay ANKR/USDT $0.01690 $0 09:57:15 31/07/2026
125 Gate US Gate US ANKR/USDT $0.003369 $0 10:00:08 31/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 31/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,884,831 với tỷ giá $0.003352.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá