Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003405 | $69,503,657 | 08:57:16 02/08/2026 | |
| 2 | ANKR/USDT | $0.003419 | $1,681,085 | 08:57:11 02/08/2026 | |
| 3 | ANKR/USDT | $0.003416 | $1,498,848 | 09:00:12 02/08/2026 | |
| 4 | ANKR/USDT | $0.003407 | $979,635 | 08:57:16 02/08/2026 | |
| 5 | ANKR/USDT | $0.003406 | $766,198 | 08:54:17 02/08/2026 | |
| 6 | ANKR/USDT | $0.003405 | $744,944 | 08:57:16 02/08/2026 | |
| 7 | ANKR/USDT | $0.003406 | $719,635 | 09:00:08 02/08/2026 | |
| 8 | ANKR/USDT | $0.003471 | $369,554 | 08:59:54 02/08/2026 | |
| 9 | ANKR/USDT | $0.003471 | $369,544 | 09:00:08 02/08/2026 | |
| 10 | ANKR/USDT | $0.003417 | $235,324 | 08:57:11 02/08/2026 | |
| 11 | ANKR/USDT | $0.003407 | $222,359 | 08:57:15 02/08/2026 | |
| 12 | ANKR/USDT | $0.003197 | $171,070 | 09:00:09 02/08/2026 | |
| 13 | ANKR/USDT | $0.003409 | $169,082 | 08:57:18 02/08/2026 | |
| 14 | ANKR/USDT | $0.003406 | $166,034 | 08:54:12 02/08/2026 | |
| 15 | ANKR/USDT | $0.003406 | $129,794 | 09:00:12 02/08/2026 | |
| 16 | ANKR/USDT | $0.003407 | $103,311 | 08:57:15 02/08/2026 | |
| 17 | ANKR/USDT | $0.003416 | $102,832 | 08:56:42 02/08/2026 | |
| 18 | ANKR/USDT | $0.003407 | $101,977 | 08:57:15 02/08/2026 | |
| 19 | ANKR/USDT | $0.003402 | $100,966 | 08:48:18 02/08/2026 | |
| 20 | ANKR/USDT | $0.003407 | $100,728 | 08:57:10 02/08/2026 | |
| 21 | ANKR/USDT | $0.003416 | $82,406.16 | 09:00:10 02/08/2026 | |
| 22 | ANKR/USD | $0.003416 | $82,406.16 | 09:00:11 02/08/2026 | |
| 23 | ANKR/USDT | $0.003426 | $82,170.96 | 08:54:07 02/08/2026 | |
| 24 | ANKR/USDT | $0.003406 | $73,328.53 | 08:48:07 02/08/2026 | |
| 25 | ANKR/TRY | $0.003397 | $70,629.89 | 08:59:53 02/08/2026 | |
| 26 | ANKR/USDT | $0.003406 | $68,341.82 | 09:00:20 02/08/2026 | |
| 27 | ANKR/USDT | $0.003407 | $67,662.42 | 08:57:18 02/08/2026 | |
| 28 | ANKR/USDT | $0.003407 | $66,083.14 | 08:57:08 02/08/2026 | |
| 29 | ANKR/USDT | $0.003406 | $65,216.67 | 09:00:15 02/08/2026 | |
| 30 | ANKR/USDT | $0.003407 | $58,887.42 | 08:51:07 02/08/2026 | |
| 31 | ANKR/USDT | $0.003410 | $57,970.86 | 08:54:11 02/08/2026 | |
| 32 | ANKR/USDT | $0.003426 | $55,783.20 | 09:00:11 02/08/2026 | |
| 33 | ANKR/USDT | $0.003406 | $55,058.40 | 08:57:17 02/08/2026 | |
| 34 | ANKR/USDT | $0.003416 | $54,596.65 | 08:51:08 02/08/2026 | |
| 35 | ANKR/USDT | $0.003407 | $52,318.21 | 08:57:11 02/08/2026 | |
| 36 | ANKR/USDT | $0.003413 | $51,730.52 | 08:54:09 02/08/2026 | |
| 37 | ANKR/USDT | $0.003407 | $51,383.06 | 08:57:08 02/08/2026 | |
| 38 | ANKR/USDT | $0.003406 | $50,938.81 | 09:00:10 02/08/2026 | |
| 39 | ANKR/USDT | $0.003413 | $50,197.50 | 09:00:11 02/08/2026 | |
| 40 | ANKR/USDT | $0.003406 | $49,326.01 | 08:57:09 02/08/2026 | |
| 41 | ANKR/USDT | $0.003406 | $46,743.56 | 08:57:15 02/08/2026 | |
| 42 | ANKR/KRW | $0.003403 | $41,176.08 | 08:56:53 02/08/2026 | |
| 43 | ANKR/TRY | $0.003407 | $40,215.97 | 08:59:24 02/08/2026 | |
| 44 | ANKR/USDT | $0.003416 | $38,116.65 | 08:57:18 02/08/2026 | |
| 45 | ANKR/USDT | $0.003407 | $38,048.24 | 08:57:08 02/08/2026 | |
| 46 | ANKR/USDT | $0.003404 | $35,359.97 | 08:51:08 02/08/2026 | |
| 47 | ANKR/USDT | $0.003417 | $33,453.72 | 08:57:07 02/08/2026 | |
| 48 | ANKR/USDT | $0.003406 | $33,046.42 | 08:48:11 02/08/2026 | |
| 49 | ANKR/USDT | $0.003407 | $32,367.51 | 08:57:11 02/08/2026 | |
| 50 | ANKR/USDT | $0.003408 | $27,689.53 | 08:54:59 02/08/2026 | |
| 51 | ANKR/USDT | $0.003396 | $27,127.31 | 09:00:07 02/08/2026 | |
| 52 | ANKR/TRY | $0.003405 | $23,084.91 | 08:56:54 02/08/2026 | |
| 53 | ANKR/USD | $0.003400 | $20,447.83 | 08:56:29 02/08/2026 | |
| 54 | ANKR/USDT | $0.003403 | $20,051.92 | 08:57:07 02/08/2026 | |
| 55 | ANKR/USDT | $0.003396 | $18,201.87 | 09:00:10 02/08/2026 | |
| 56 | ANKR/USDT | $0.003417 | $17,005.92 | 08:57:11 02/08/2026 | |
| 57 | ANKR/USDT | $0.003381 | $16,865.72 | 08:59:53 02/08/2026 | |
| 58 | ANKR/USDT | $0.003415 | $16,492.61 | 08:57:07 02/08/2026 | |
| 59 | ANKR/USDT | $0.003414 | $15,416.22 | 08:57:07 02/08/2026 | |
| 60 | ANKR/USDT | $0.003402 | $13,027.73 | 08:57:19 02/08/2026 | |
| 61 | ANKR/USDT | $0.003426 | $11,614.11 | 09:00:12 02/08/2026 | |
| 62 | ANKR/USDT | $0.003426 | $11,613.81 | 09:00:09 02/08/2026 | |
| 63 | ANKR/USDT | $0.003397 | $11,560.01 | 08:57:07 02/08/2026 | |
| 64 | ANKR/USDT | $0.003406 | $10,700.00 | 09:00:13 02/08/2026 | |
| 65 | ANKR/USDT | $0.003406 | $8,745.78 | 09:00:11 02/08/2026 | |
| 66 | ANKR/TRY | $0.003405 | $8,532.37 | 08:57:13 02/08/2026 | |
| 67 | ANKR/USDT | $0.003396 | $8,030.79 | 08:54:16 02/08/2026 | |
| 68 | ANKR/USDT | $0.003396 | $6,609.67 | 08:59:24 02/08/2026 | |
| 69 | ANKR/USD | $0.003410 | $6,597.61 | 09:00:12 02/08/2026 | |
| 70 | ANKR/USD | $0.003410 | $6,597.44 | 09:00:09 02/08/2026 | |
| 71 | ANKR/USDT | $0.003406 | $5,463.96 | 08:59:23 02/08/2026 | |
| 72 | ANKR/USDT | $0.003417 | $4,995.49 | 08:57:08 02/08/2026 | |
| 73 | ANKR/USDT | $0.003407 | $4,954.59 | 08:57:10 02/08/2026 | |
| 74 | ANKR/USDT | $0.003403 | $4,869.98 | 08:57:19 02/08/2026 | |
| 75 | ANKR/USDT | $0.003407 | $3,269.40 | 08:57:08 02/08/2026 | |
| 76 | ANKR/USDT | $0.003416 | $3,129.95 | 09:00:12 02/08/2026 | |
| 77 | ANKR/INR | $0.003567 | $3,044.90 | 09:00:10 02/08/2026 | |
| 78 | ANKR/USD | $0.003410 | $2,699.44 | 08:59:53 02/08/2026 | |
| 79 | ANKR/KRW | $0.003367 | $1,797.69 | 08:59:54 02/08/2026 | |
| 80 | ANKR/USDT | $0.003406 | $1,684.32 | 09:00:07 02/08/2026 | |
| 81 | ANKR/USDT | $0.003431 | $1,530.74 | 08:59:24 02/08/2026 | |
| 82 | ANKR/EUR | $0.003414 | $1,446.59 | 08:59:23 02/08/2026 | |
| 83 | ANKR/EUR | $0.003415 | $1,423.81 | 08:57:08 02/08/2026 | |
| 84 | ANKR/USDT | $0.003416 | $1,266.75 | 09:00:10 02/08/2026 | |
| 85 | ANKR/EUR | $0.003376 | $1,230.24 | 08:57:08 02/08/2026 | |
| 86 | ANKR/USDT | $0.003401 | $1,158.52 | 08:57:07 02/08/2026 | |
| 87 | ANKR/USDC | $0.003429 | $1,134.40 | 09:00:12 02/08/2026 | |
| 88 | ANKR/USDC | $0.003429 | $1,134.37 | 09:00:09 02/08/2026 | |
| 89 | ANKR/USDT | $0.003416 | $534.67 | 08:59:53 02/08/2026 | |
| 90 | ANKR/TRY | $0.003412 | $460.32 | 09:00:10 02/08/2026 | |
| 91 | WBNB/ANKR | $577.10 | $280.45 | 23:03:24 01/08/2026 | |
| 92 | ETH/ANKR | $1,855.15 | $237.13 | 04:33:35 02/08/2026 | |
| 93 | ANKR/USDT | $0.003416 | $221.60 | 09:00:09 02/08/2026 | |
| 94 | ANKR/WETH | $0.003436 | $163.68 | 04:33:35 02/08/2026 | |
| 95 | WBNB/ANKR | $577.10 | $162.82 | 06:59:50 02/08/2026 | |
| 96 | ANKR/USD | $0.003403 | $150.24 | 08:57:10 02/08/2026 | |
| 97 | ANKR/BTC | $0.003493 | $143.22 | 08:59:23 02/08/2026 | |
| 98 | ANKR/IDR | $0.003400 | $113.98 | 09:00:12 02/08/2026 | |
| 99 | ANKR/USD | $0.003399 | $111.99 | 07:06:18 02/08/2026 | |
| 100 | ANKR/IDR | $0.003428 | $103.24 | 09:00:11 02/08/2026 | |
| 101 | ANKR/USDT | $0.003416 | $102.88 | 09:00:11 02/08/2026 | |
| 102 | ANKR/WETH | $0.003430 | $77.51 | 04:33:35 02/08/2026 | |
| 103 | ANKR/EUR | $0.003438 | $61.68 | 08:56:29 02/08/2026 | |
| 104 | ANKR/WETH | $0.003422 | $59.75 | 04:33:35 02/08/2026 | |
| 105 | ANKR/INR | $0.003456 | $50.83 | 08:57:07 02/08/2026 | |
| 106 | ANKR/INR | $0.003673 | $48.99 | 09:00:11 02/08/2026 | |
| 107 | ANKR/IDR | $0.003215 | $29.03 | 08:59:25 02/08/2026 | |
| 108 | ANKR/THB | $0.003381 | $27.59 | 08:57:08 02/08/2026 | |
| 109 | ANKR/USD | $0.003423 | $15.90 | 08:57:11 02/08/2026 | |
| 110 | ANKR/USDT | $0.003418 | $13.17 | 08:57:11 02/08/2026 | |
| 111 | ANKR/USDT | $0.003403 | $8.89 | 09:00:18 02/08/2026 | |
| 112 | ANKR/USDT | $0.003403 | $2.98 | 09:00:17 02/08/2026 | |
| 113 | ANKR/BNT | $0.003471 | $2.02 | 08:57:11 02/08/2026 | |
| 114 | ANKR/BTC | $0.004076 | $0 | 08:54:07 02/08/2026 | |
| 115 | ANKR/KRW | $0.003384 | $0 | 08:59:53 02/08/2026 | |
| 116 | ANKR/BTC | $0.003141 | $0 | 08:56:53 02/08/2026 | |
| 117 | ANKR/USDT | $0.003533 | $0 | 09:00:16 02/08/2026 | |
| 118 | ANKR/USDT | $0.003267 | $0 | 09:00:12 02/08/2026 | |
| 119 | ANKR/USDT | $0.003417 | $0 | 08:57:11 02/08/2026 | |
| 120 | ANKR/IDR | $0.003383 | $0 | 09:00:11 02/08/2026 | |
| 121 | ANKR/BTC | $0.004076 | $0 | 09:00:11 02/08/2026 | |
| 122 | ANKR/INR | $0.004405 | $0 | 08:45:07 02/08/2026 | |
| 123 | ANKR/USDT | $0.003406 | $0 | 08:45:07 02/08/2026 | |
| 124 | ANKR/USDT | $0.003404 | $0 | 08:51:17 02/08/2026 | |
| 125 | ANKR/USDT | $0.003417 | $0 | 08:57:08 02/08/2026 | |
| 126 | ANKR/USDT | $0.01690 | $0 | 08:57:15 02/08/2026 | |
| 127 | ANKR/USDT | $0.003419 | $0 | 09:00:08 02/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 02/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,503,657 với tỷ giá $0.003405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.