Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,221,008,421,000 Khối lượng (24h): $67,450,295,082 Thị phần: BTC: 58.3%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #496 08:43:00 16/07/2026
Giá Ankr (ANKR)
$0.003665 2.48%
0.00000005675 BTC 97 VND
Thấp: $0.003535 Cao: $0.003870

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ANKR/USDT $0.003656 $441,072,207 08:00:16 16/07/2026
2 LBank LBank ANKR/USDT $0.003653 $95,415,161 07:57:17 16/07/2026
3 Binance Binance ANKR/USDT $0.003653 $5,917,537 07:54:18 16/07/2026
4 OrangeX OrangeX ANKR/USDT $0.003648 $4,957,826 07:57:15 16/07/2026
5 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,772 07:54:15 16/07/2026
6 HTX HTX ANKR/USDT $0.003644 $3,374,985 07:59:24 16/07/2026
7 LBank LBank ANKR/USDT $0.003665 $1,829,184 07:57:11 16/07/2026
8 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
9 Binance Binance ANKR/USDT $0.003657 $1,812,207 07:56:42 16/07/2026
10 Bybit Bybit ANKR/USDT $0.003647 $1,452,199 07:54:16 16/07/2026
11 BitDelta BitDelta ANKR/USDT $0.003668 $1,244,935 07:54:07 16/07/2026
12 Ourbit Ourbit ANKR/USDT $0.003655 $1,174,296 07:57:16 16/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003651 $1,068,866 07:57:15 16/07/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003652 $1,066,542 07:57:17 16/07/2026
15 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003654 $963,322 07:59:23 16/07/2026
16 YUBIT YUBIT ANKR/USDT $0.003658 $928,890 07:57:07 16/07/2026
17 BTCC BTCC ANKR/USDT $0.003657 $907,199 07:57:11 16/07/2026
18 4E 4E ANKR/USDT $0.003658 $898,085 08:00:07 16/07/2026
19 Binance Binance ANKR/TRY $0.003643 $774,671 07:56:42 16/07/2026
20 Binance TR Binance TR ANKR/TRY $0.003643 $715,459 07:57:10 16/07/2026
21 Toobit Toobit ANKR/USDT $0.003655 $695,013 07:57:16 16/07/2026
22 Upbit Upbit ANKR/KRW $0.003603 $657,958 07:56:53 16/07/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003651 $619,124 07:57:15 16/07/2026
24 Phemex Phemex ANKR/USDT $0.003667 $547,068 07:57:10 16/07/2026
25 Websea Websea ANKR/USDT $0.003667 $443,887 07:57:08 16/07/2026
26 Zoomex Zoomex ANKR/USDT $0.003649 $435,614 07:57:15 16/07/2026
27 KCEX KCEX ANKR/USDT $0.003657 $417,185 07:57:07 16/07/2026
28 Bitunix Bitunix ANKR/USDT $0.003652 $365,396 07:57:16 16/07/2026
29 BitradeX BitradeX ANKR/USDT $0.003668 $350,009 07:57:07 16/07/2026
30 Paribu Paribu ANKR/TRY $0.003648 $345,640 07:59:53 16/07/2026
31 CoinW CoinW ANKR/USDT $0.003660 $330,857 07:48:11 16/07/2026
32 Phemex Phemex ANKR/USDT $0.003653 $330,215 07:57:17 16/07/2026
33 Bitbase Bitbase ANKR/USDT $0.003654 $289,089 07:57:18 16/07/2026
34 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003660 $274,032 07:56:29 16/07/2026
35 OrangeX OrangeX ANKR/USDT $0.003647 $271,595 07:57:07 16/07/2026
36 Bitcastle Bitcastle ANKR/USDT $0.003648 $231,802 08:00:20 16/07/2026
37 BlockFin BlockFin ANKR/USDT $0.003648 $228,713 07:54:10 16/07/2026
38 Bybit Bybit ANKR/USDT $0.003661 $227,000 07:54:11 16/07/2026
39 Cofinex Cofinex ANKR/USDT $0.003649 $224,265 08:00:17 16/07/2026
40 KuCoin KuCoin ANKR/USDT $0.003634 $215,123 07:54:18 16/07/2026
41 Gate Gate ANKR/USDT $0.003648 $211,380 07:54:20 16/07/2026
42 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
43 BlockFin BlockFin ANKR/USDT $0.003648 $193,988 07:54:15 16/07/2026
44 Ourbit Ourbit ANKR/USDT $0.003663 $184,467 07:57:07 16/07/2026
45 ICRYPEX ICRYPEX ANKR/USDT $0.003397 $177,841 08:00:09 16/07/2026
46 Toobit Toobit ANKR/USDT $0.003658 $170,510 07:57:11 16/07/2026
47 MEXC MEXC ANKR/USDT $0.003653 $164,038 07:57:16 16/07/2026
48 Bitget Bitget ANKR/USDT $0.003666 $160,508 07:54:53 16/07/2026
49 x.me Exchange x.me Exchange ANKR/USDT $0.003667 $155,406 07:57:11 16/07/2026
50 BYDFi BYDFi ANKR/USDT $0.003658 $150,859 07:54:07 16/07/2026
51 BitKan BitKan ANKR/USDT $0.003657 $147,215 08:00:09 16/07/2026
52 HitBTC HitBTC ANKR/USDT $0.003675 $146,995 07:57:11 16/07/2026
53 Mandala Exchange Mandala Exchange ANKR/USDT $0.003673 $146,992 08:00:09 16/07/2026
54 FMFW.io FMFW.io ANKR/USD $0.003675 $146,988 07:57:10 16/07/2026
55 BloFin BloFin ANKR/USDT $0.003677 $137,515 07:51:07 16/07/2026
56 Tapbit Tapbit ANKR/USDT $0.003658 $129,734 07:57:11 16/07/2026
57 WhiteBIT WhiteBIT ANKR/USDT $0.003668 $101,395 07:48:08 16/07/2026
58 CoinUp.io CoinUp.io ANKR/USDT $0.003657 $100,726 07:57:08 16/07/2026
59 Bitunix Bitunix ANKR/USDT $0.003657 $99,440.11 07:57:07 16/07/2026
60 BingX BingX ANKR/USDT $0.003647 $93,822.65 07:48:07 16/07/2026
61 DigiFinex DigiFinex ANKR/USDT $0.003657 $87,019.38 07:57:07 16/07/2026
62 MEXC MEXC ANKR/USDT $0.003659 $82,273.52 07:54:10 16/07/2026
63 BitMart BitMart ANKR/USDT $0.003668 $81,508.66 07:57:12 16/07/2026
64 XXKK XXKK ANKR/USDT $0.003662 $80,866.48 08:00:09 16/07/2026
65 GroveX GroveX ANKR/USDT $0.003661 $78,020.47 08:00:09 16/07/2026
66 Bitrue Bitrue ANKR/USDT $0.003658 $72,292.88 07:57:12 16/07/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003658 $68,472.39 08:00:13 16/07/2026
68 Zoomex Zoomex ANKR/USDT $0.003661 $68,100.02 07:54:08 16/07/2026
69 LATOKEN LATOKEN ANKR/USDT $0.003659 $62,887.34 07:57:11 16/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003687 $59,320.47 07:59:23 16/07/2026
71 Bitvavo Bitvavo ANKR/EUR $0.003657 $58,675.13 07:57:08 16/07/2026
72 Cofinex Cofinex ANKR/USDT $0.003665 $51,406.26 08:00:08 16/07/2026
73 Bithumb Bithumb ANKR/KRW $0.003601 $48,276.42 07:59:54 16/07/2026
74 Kraken Kraken ANKR/USD $0.003690 $30,413.86 07:59:24 16/07/2026
75 Azbit Azbit ANKR/USDT $0.003670 $27,707.02 07:48:07 16/07/2026
76 BloFin BloFin ANKR/USDT $0.003637 $25,840.38 07:51:16 16/07/2026
77 CoinEx CoinEx ANKR/USDT $0.003696 $18,367.98 07:59:23 16/07/2026
78 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003699 $18,033.77 07:48:08 16/07/2026
79 Gate Gate ANKR/USDT $0.003646 $17,289.40 07:56:24 16/07/2026
80 KuCoin KuCoin ANKR/USDT $0.003687 $16,109.11 07:56:23 16/07/2026
81 BITmarkets BITmarkets ANKR/USDT $0.003648 $13,031.83 08:00:10 16/07/2026
82 BTSE BTSE ANKR/USDT $0.003678 $13,026.10 07:57:11 16/07/2026
83 BITmarkets BITmarkets ANKR/USD $0.003680 $9,379.65 08:00:10 16/07/2026
84 Bitlo Bitlo ANKR/TRY $0.003643 $8,543.04 08:00:12 16/07/2026
85 MEXC MEXC ANKR/BTC $0.003664 $8,473.22 07:54:10 16/07/2026
86 WEEX WEEX ANKR/USDT $0.003658 $6,150.58 07:57:13 16/07/2026
87 Cryptomus Cryptomus ANKR/USDT $0.003688 $4,959.73 08:00:11 16/07/2026
88 Koinpark Koinpark ANKR/USDT $0.003657 $3,822.20 07:57:07 16/07/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.003769 $3,052.42 08:00:09 16/07/2026
90 Kraken Kraken ANKR/EUR $0.003729 $2,094.38 07:59:24 16/07/2026
91 Bit2Me Bit2Me ANKR/EUR $0.003728 $2,072.31 07:57:11 16/07/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003636 $1,676.02 07:56:29 16/07/2026
93 TRIV TRIV ANKR/USDT $0.003668 $1,336.77 08:00:14 16/07/2026
94 TRIV TRIV ANKR/IDR $0.003678 $1,336.77 08:00:14 16/07/2026
95 BITmarkets BITmarkets ANKR/USDC $0.003640 $1,317.83 08:00:10 16/07/2026
96 Bitcoiva Bitcoiva ANKR/USDT $0.003657 $1,186.60 08:00:09 16/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003743 $838.73 07:44:23 16/07/2026
98 Upbit Upbit ANKR/BTC $0.003825 $612.95 07:56:53 16/07/2026
99 KuCoin KuCoin ANKR/BTC $0.003679 $478.10 07:56:23 16/07/2026
100 Bitkub Bitkub ANKR/THB $0.003810 $466.15 07:57:07 16/07/2026
101 CEX.IO CEX.IO ANKR/USD $0.003673 $406.18 07:54:07 16/07/2026
102 Uniswap v2 Uniswap v2 ANKR/WETH $0.003728 $302.05 07:44:23 16/07/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003735 $196.58 07:44:23 16/07/2026
104 BITmarkets BITmarkets ANKR/IDR $0.003675 $192.66 08:00:10 16/07/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $579.39 $178.09 03:15:04 16/07/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $579.29 $169.60 02:59:55 16/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,910.46 $168.67 07:44:23 16/07/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003664 $46.37 07:00:18 16/07/2026
109 Tokocrypto Tokocrypto ANKR/USDT $0.003658 $39.93 07:57:09 16/07/2026
110 Indodax Indodax ANKR/IDR $0.003655 $29.40 07:59:54 16/07/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003679 $27.08 07:54:07 16/07/2026
112 Binance.US Binance.US ANKR/USDT $0.003697 $26.71 07:59:53 16/07/2026
113 SunX SunX ANKR/USDT $0.003657 $24.95 08:00:18 16/07/2026
114 CoinDCX CoinDCX ANKR/INR $0.003968 $19.72 07:57:10 16/07/2026
115 Ulink Ulink ANKR/USDT $0.003657 $13.42 08:00:17 16/07/2026
116 Bancor Network Bancor Network ANKR/BNT $0.003883 $3.96 07:57:08 16/07/2026
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08276 $1.48 00:50:23 16/07/2026
118 HitBTC HitBTC ANKR/BTC $0.004184 $0 07:57:11 16/07/2026
119 Coinone Coinone ANKR/KRW $0.003282 $0 07:58:54 16/07/2026
120 ZebPay ZebPay ANKR/INR $0.003873 $0 07:54:08 16/07/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.003655 $0 08:00:09 16/07/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004186 $0 07:57:10 16/07/2026
123 Giottus Giottus ANKR/INR $0.004354 $0 07:18:08 16/07/2026
124 Giottus Giottus ANKR/USDT $0.003697 $0 07:18:08 16/07/2026
125 WOO X WOO X ANKR/USDT $0.003652 $0 07:57:23 16/07/2026
126 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:00:16 16/07/2026
127 Binance TH Binance TH ANKR/USDT $0.003657 $0 07:57:07 16/07/2026
128 Gate US Gate US ANKR/USDT $0.003665 $0 08:00:08 16/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 16/07/2026, cặp giao dịch ANKR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,072,207 với tỷ giá $0.003656.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá