Ankr ANKR
Xếp hạng #386
12:23:00 24/04/2026
Giá Ankr (ANKR)
$0.005070 1.55%
0.00000006536 BTC
134 VND
Thấp: $0.004962
Cao: $0.005123
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005054 | $27,582,509 | 11:57:16 24/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005054 | $11,435,290 | 11:57:17 24/04/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,165 | 11:48:21 24/04/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.005033 | $1,696,561 | 11:54:15 24/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005052 | $1,685,237 | 11:54:16 24/04/2026 |
| 6 | LBank |
ANKR/USDT | $0.005061 | $1,645,949 | 11:57:09 24/04/2026 |
| 7 |  HTX |
ANKR/USDT | $0.005061 | $1,219,481 | 11:59:55 24/04/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.005052 | $1,039,573 | 11:54:15 24/04/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01501 | $889,115 | 12:00:07 24/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005045 | $862,302 | 12:00:16 24/04/2026 |
| 11 |  KTX |
ANKR/USDT | $0.005062 | $778,851 | 12:00:07 24/04/2026 |
| 12 | YEX |
ANKR/USDT | $0.005052 | $655,550 | 12:00:08 24/04/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.005054 | $623,413 | 11:57:17 24/04/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.005062 | $595,105 | 11:57:08 24/04/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.005054 | $537,294 | 11:57:20 24/04/2026 |
| 16 |  Bybit |
ANKR/USDT | $0.005055 | $461,589 | 11:54:16 24/04/2026 |
| 17 |  Bitcastle |
ANKR/USDT | $0.005052 | $429,361 | 12:00:20 24/04/2026 |
| 18 | WhiteBIT |
ANKR/USDT | $0.005064 | $387,754 | 11:54:11 24/04/2026 |
| 19 | Binance |
ANKR/USDT | $0.005052 | $361,179 | 11:56:42 24/04/2026 |
| 20 |  CEEX exchange |
ANKR/USDT | $0.005052 | $340,492 | 12:00:08 24/04/2026 |
| 21 |  UZX |
ANKR/USDT | $0.005062 | $291,586 | 11:54:07 24/04/2026 |
| 22 |  NovaEx |
ANKR/USDT | $0.005045 | $291,534 | 12:00:16 24/04/2026 |
| 23 |  Upbit |
ANKR/KRW | $0.005086 | $281,572 | 11:56:54 24/04/2026 |
| 24 | Phemex |
ANKR/USDT | $0.005053 | $257,320 | 11:57:17 24/04/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.005052 | $245,730 | 11:57:07 24/04/2026 |
| 26 |  ICRYPEX |
ANKR/USDT | $0.005702 | $243,812 | 12:00:11 24/04/2026 |
| 27 |  Paribu |
ANKR/TRY | $0.005043 | $207,384 | 11:59:23 24/04/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.005042 | $206,441 | 12:00:10 24/04/2026 |
| 29 |  Bitbaby |
ANKR/USDT | $0.005054 | $200,379 | 11:54:15 24/04/2026 |
| 30 |  Deepcoin |
ANKR/USDT | $0.005055 | $182,115 | 11:57:15 24/04/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.005052 | $180,600 | 11:57:12 24/04/2026 |
| 32 |  BlockFin |
ANKR/USDT | $0.005051 | $179,473 | 11:57:15 24/04/2026 |
| 33 |  4E |
ANKR/USDT | $0.005052 | $178,827 | 12:00:07 24/04/2026 |
| 34 |  Cofinex |
ANKR/USDT | $0.005048 | $154,360 | 12:00:17 24/04/2026 |
| 35 |  Websea |
ANKR/USDT | $0.005052 | $149,749 | 11:54:12 24/04/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.005052 | $146,110 | 12:00:08 24/04/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.005054 | $145,987 | 11:57:15 24/04/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.005052 | $140,921 | 11:57:07 24/04/2026 |
| 39 |  Zoomex |
ANKR/USDT | $0.005053 | $138,452 | 11:57:15 24/04/2026 |
| 40 |  XT.COM |
ANKR/USDT | $0.005052 | $130,055 | 11:57:12 24/04/2026 |
| 41 |  CoinTR |
ANKR/TRY | $0.005036 | $124,008 | 11:57:07 24/04/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.005042 | $119,389 | 11:57:09 24/04/2026 |
| 43 |  CoinUp.io |
ANKR/USDT | $0.005052 | $113,440 | 11:54:11 24/04/2026 |
| 44 |  CoinW |
ANKR/USDT | $0.005062 | $108,450 | 11:57:07 24/04/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.005053 | $104,813 | 11:57:15 24/04/2026 |
| 46 |  Azbit |
ANKR/USDT | $0.005062 | $99,844.00 | 11:54:13 24/04/2026 |
| 47 |  Mandala Exchange |
ANKR/USDT | $0.005054 | $98,177.13 | 12:00:12 24/04/2026 |
| 48 |  HitBTC |
ANKR/USDT | $0.005057 | $98,161.81 | 11:57:07 24/04/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.005057 | $98,161.81 | 11:57:07 24/04/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.005043 | $91,145.46 | 11:59:23 24/04/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.005042 | $83,613.32 | 11:57:12 24/04/2026 |
| 52 | Bitunix |
ANKR/USDT | $0.005052 | $81,079.48 | 11:57:07 24/04/2026 |
| 53 |  BloFin |
ANKR/USDT | $0.005072 | $71,674.05 | 11:54:11 24/04/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.005052 | $67,861.60 | 11:57:07 24/04/2026 |
| 55 | Binance |
ANKR/TRY | $0.005044 | $62,707.70 | 11:56:42 24/04/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.005062 | $59,752.24 | 11:54:19 24/04/2026 |
| 57 | MEXC |
ANKR/USDT | $0.005072 | $58,587.76 | 11:57:07 24/04/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.005070 | $57,761.31 | 12:00:10 24/04/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.005050 | $50,406.50 | 11:56:59 24/04/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.005053 | $47,175.04 | 11:57:07 24/04/2026 |
| 61 |  BingX |
ANKR/USDT | $0.005052 | $45,431.61 | 11:57:07 24/04/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.005062 | $44,206.03 | 12:00:10 24/04/2026 |
| 63 | Bybit |
ANKR/USDT | $0.005056 | $43,312.47 | 11:54:12 24/04/2026 |
| 64 |  Binance TR |
ANKR/TRY | $0.005043 | $42,271.86 | 11:57:13 24/04/2026 |
| 65 |  BITmarkets |
ANKR/USD | $0.005070 | $41,958.08 | 12:00:11 24/04/2026 |
| 66 |  B2Z Exchange |
ANKR/USD | $0.005070 | $41,954.66 | 12:00:09 24/04/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.005062 | $41,097.79 | 11:57:12 24/04/2026 |
| 68 |  Dex-Trade |
ANKR/USDT | $0.005052 | $39,373.07 | 11:54:07 24/04/2026 |
| 69 | CoinTR |
ANKR/USDT | $0.005072 | $38,532.15 | 11:57:07 24/04/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.005072 | $31,104.38 | 11:57:07 24/04/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.005072 | $30,556.73 | 11:54:09 24/04/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.005042 | $28,463.66 | 11:57:10 24/04/2026 |
| 73 |  WEEX |
ANKR/USDT | $0.005052 | $28,151.49 | 11:57:09 24/04/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.005072 | $26,974.37 | 11:57:12 24/04/2026 |
| 75 |  BitDelta |
ANKR/USDT | $0.005052 | $26,076.11 | 12:00:13 24/04/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.005093 | $23,570.61 | 11:59:54 24/04/2026 |
| 77 |  Gate |
ANKR/USDT | $0.005072 | $23,357.75 | 11:54:19 24/04/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.005071 | $21,935.19 | 11:54:12 24/04/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005052 | $21,168.54 | 12:00:11 24/04/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.005052 | $20,883.00 | 11:54:10 24/04/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.005062 | $17,615.35 | 11:57:07 24/04/2026 |
| 82 | BloFin |
ANKR/USDT | $0.005051 | $14,230.18 | 11:54:16 24/04/2026 |
| 83 | Zoomex |
ANKR/USDT | $0.005056 | $12,992.62 | 11:57:07 24/04/2026 |
| 84 | B2Z Exchange |
ANKR/USDT | $0.005070 | $12,566.79 | 12:00:09 24/04/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.005072 | $12,563.14 | 12:00:11 24/04/2026 |
| 86 |  BTSE |
ANKR/USDT | $0.005052 | $12,549.02 | 11:57:11 24/04/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.005062 | $11,316.37 | 11:57:07 24/04/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005054 | $10,560.66 | 11:57:16 24/04/2026 |
| 89 | MEXC |
ANKR/BTC | $0.005074 | $10,246.48 | 11:57:07 24/04/2026 |
| 90 | BtcTurk | Kripto |
ANKR/USDT | $0.005092 | $10,102.92 | 11:59:23 24/04/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.005072 | $10,012.88 | 11:59:53 24/04/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.005052 | $9,508.72 | 11:56:53 24/04/2026 |
| 93 |  Bitop |
ANKR/USDT | $0.005061 | $9,352.75 | 04:09:11 24/04/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.005069 | $7,265.55 | 12:00:08 24/04/2026 |
| 95 |  Kraken |
ANKR/USD | $0.005070 | $5,820.46 | 11:59:24 24/04/2026 |
| 96 | Kraken |
ANKR/EUR | $0.005045 | $4,572.50 | 11:59:24 24/04/2026 |
| 97 | Gate |
ANKR/USDT | $0.005065 | $4,483.83 | 11:56:24 24/04/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.005046 | $4,428.14 | 11:57:07 24/04/2026 |
| 99 |  Gemini |
ANKR/USD | $0.005061 | $3,671.62 | 11:59:53 24/04/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.005069 | $3,127.99 | 11:51:17 24/04/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.005052 | $2,900.58 | 12:00:10 24/04/2026 |
| 102 |  Bitvavo |
ANKR/EUR | $0.005052 | $2,727.65 | 11:57:07 24/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,307.75 | $1,864.03 | 09:56:23 24/04/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $1,125.49 | 11:32:07 24/04/2026 |
| 105 | Crypto.com Exchange |
ANKR/USD | $0.005145 | $1,045.93 | 11:57:07 24/04/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.005105 | $980.35 | 11:57:11 24/04/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.005050 | $829.87 | 12:00:11 24/04/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.005051 | $829.66 | 12:00:09 24/04/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.005052 | $781.24 | 12:00:07 24/04/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.005058 | $611.04 | 12:00:10 24/04/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.005052 | $470.29 | 12:00:16 24/04/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.005159 | $302.06 | 17:06:11 22/04/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.004995 | $265.47 | 11:55:23 24/04/2026 |
| 114 | Coinbase Exchange |
ANKR/EUR | $0.005116 | $207.93 | 11:56:59 24/04/2026 |
| 115 | Upbit |
ANKR/BTC | $0.004688 | $200.66 | 11:56:54 24/04/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.005028 | $172.92 | 11:58:23 24/04/2026 |
| 117 |  WOO X |
ANKR/USDT | $0.005052 | $134.54 | 11:54:15 24/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005062 | $110.56 | 08:42:23 24/04/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.005262 | $81.12 | 11:54:09 24/04/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $642.45 | $73.02 | 06:45:08 24/04/2026 |
| 121 |  Bitcoiva |
ANKR/INR | $0.005061 | $64.44 | 12:00:11 24/04/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.005013 | $30.47 | 03:52:47 24/04/2026 |
| 123 | Bitcoiva |
ANKR/USDT | $0.005052 | $28.28 | 12:00:11 24/04/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.005052 | $27.70 | 11:57:11 24/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $647.16 | $27.39 | 09:18:47 24/04/2026 |
| 126 |  CEX.IO |
ANKR/USD | $0.005065 | $26.52 | 11:54:08 24/04/2026 |
| 127 | CEX.IO |
ANKR/USDT | $0.005074 | $26.52 | 11:54:08 24/04/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005048 | $24.42 | 08:42:23 24/04/2026 |
| 129 |  Binance TH |
ANKR/USDT | $0.005052 | $16.01 | 11:57:08 24/04/2026 |
| 130 |  Indodax |
ANKR/IDR | $0.005090 | $14.90 | 11:59:54 24/04/2026 |
| 131 |  SunX |
ANKR/USDT | $0.005045 | $8.77 | 12:00:18 24/04/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.004800 | $4.04 | 11:57:11 24/04/2026 |
| 133 |  Ulink |
ANKR/USDT | $0.005045 | $3.33 | 12:00:18 24/04/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004972 | $3.06 | 12:00:12 24/04/2026 |
| 135 |  Binance.US |
ANKR/USDT | $0.004952 | $2.59 | 11:59:23 24/04/2026 |
| 136 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09420 | $1.25 | 19:55:30 23/04/2026 |
| 137 | HitBTC |
ANKR/BTC | $0.005876 | $0 | 11:57:07 24/04/2026 |
| 138 |  ZebPay |
ANKR/INR | $0.005259 | $0 | 12:00:08 24/04/2026 |
| 139 |  NovaDAX |
ANKR/BRL | $0.005250 | $0 | 12:00:08 24/04/2026 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.005032 | $0 | 12:00:07 24/04/2026 |
| 141 | FMFW.io |
ANKR/BTC | $0.005874 | $0 | 11:57:07 24/04/2026 |
| 142 |  Giottus |
ANKR/INR | $0.005410 | $0 | 11:39:07 24/04/2026 |
| 143 | Giottus |
ANKR/USDT | $0.005102 | $0 | 11:39:07 24/04/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.005057 | $0 | 12:00:07 24/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 24/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,582,509 với tỷ giá $0.005054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.