Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,610,297,990,077 Khối lượng (24h): $100,558,679,302 Thị phần: BTC: 59.5%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #429 03:34:00 29/08/2026
Giá Ankr (ANKR)
$0.003972 -2.39%
0.00000005137 BTC 103 VND
Thấp: $0.003927 Cao: $0.004112

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003949 $68,279,910 02:57:17 29/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003960 $13,243,693 03:00:07 29/08/2026
3 LBank LBank ANKR/USDT $0.003951 $1,631,161 02:57:08 29/08/2026
4 Deepcoin Deepcoin ANKR/USDT $0.004012 $1,238,943 17:42:15 24/08/2026
5 OrangeX OrangeX ANKR/USDT $0.003949 $1,223,460 02:57:15 29/08/2026
6 Binance Binance ANKR/USDT $0.003949 $1,068,350 02:54:17 29/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003950 $894,455 03:00:10 29/08/2026
8 Paribu Paribu ANKR/TRY $0.003949 $709,432 02:56:53 29/08/2026
9 YEX YEX ANKR/USDT $0.003946 $388,527 03:00:16 29/08/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.003700 $259,873 03:00:08 29/08/2026
11 Phemex Phemex ANKR/USDT $0.003949 $216,966 02:57:08 29/08/2026
12 BitradeX BitradeX ANKR/USDT $0.003959 $203,476 03:00:07 29/08/2026
13 HTX HTX ANKR/USDT $0.003946 $201,504 02:59:24 29/08/2026
14 CRMClick CRMClick ANKR/USDT $0.003944 $201,461 03:00:12 29/08/2026
15 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003951 $190,222 02:56:53 29/08/2026
16 GroveX GroveX ANKR/USDT $0.003955 $161,940 03:00:10 29/08/2026
17 Bitbaby Bitbaby ANKR/USDT $0.003947 $154,109 03:00:16 29/08/2026
18 Bitbase Bitbase ANKR/USDT $0.003951 $150,136 02:57:18 29/08/2026
19 BlockFin BlockFin ANKR/USDT $0.003940 $148,069 03:00:07 29/08/2026
20 CoinUp.io CoinUp.io ANKR/USDT $0.003950 $124,991 02:51:12 29/08/2026
21 Upbit Upbit ANKR/KRW $0.003989 $124,632 02:56:23 29/08/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003949 $107,639 03:00:18 29/08/2026
23 Hotcoin Hotcoin ANKR/USDT $0.003946 $104,117 02:57:21 29/08/2026
24 BlockFin BlockFin ANKR/USDT $0.003947 $99,644.91 03:00:15 29/08/2026
25 WhiteBIT WhiteBIT ANKR/USDT $0.003960 $94,629.78 02:57:08 29/08/2026
26 Binance Binance ANKR/USDT $0.003950 $90,730.38 02:56:42 29/08/2026
27 BloFin BloFin ANKR/USDT $0.003969 $89,125.93 02:57:07 29/08/2026
28 MEXC MEXC ANKR/USDT $0.003950 $81,661.21 02:57:16 29/08/2026
29 CoinEx CoinEx ANKR/USDT $0.003945 $79,792.98 02:57:15 29/08/2026
30 YEX YEX ANKR/USDT $0.003950 $79,266.83 03:00:08 29/08/2026
31 Bitunix Bitunix ANKR/USDT $0.003949 $71,558.90 02:57:09 29/08/2026
32 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
33 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003949 $60,393.55 02:56:53 29/08/2026
34 MEXC MEXC ANKR/USDT $0.003952 $58,022.19 02:54:07 29/08/2026
35 XXKK XXKK ANKR/USDT $0.003951 $56,112.49 03:00:11 29/08/2026
36 LATOKEN LATOKEN ANKR/USDT $0.003954 $53,067.57 02:57:08 29/08/2026
37 Websea Websea ANKR/USDT $0.003949 $52,214.87 02:51:13 29/08/2026
38 KCEX KCEX ANKR/USDT $0.003969 $50,040.49 02:57:08 29/08/2026
39 EasiCoin EasiCoin ANKR/USDT $0.003940 $46,032.26 03:00:10 29/08/2026
40 Zoomex Zoomex ANKR/USDT $0.003947 $45,990.56 03:00:15 29/08/2026
41 BTCC BTCC ANKR/USDT $0.003949 $45,357.74 02:57:09 29/08/2026
42 4E 4E ANKR/USDT $0.003950 $44,897.21 03:00:10 29/08/2026
43 Bithumb Bithumb ANKR/KRW $0.003939 $43,102.45 02:59:24 29/08/2026
44 Toobit Toobit ANKR/USDT $0.003959 $42,305.82 02:57:10 29/08/2026
45 YUBIT YUBIT ANKR/USDT $0.003939 $41,198.09 02:57:07 29/08/2026
46 Gate Gate ANKR/USDT $0.003948 $38,872.08 02:54:20 29/08/2026
47 x.me Exchange x.me Exchange ANKR/USDT $0.003949 $36,815.17 02:57:09 29/08/2026
48 BingX BingX ANKR/USDT $0.003969 $33,675.44 02:57:07 29/08/2026
49 Mandala Exchange Mandala Exchange ANKR/USDT $0.003953 $27,200.68 03:00:13 29/08/2026
50 FMFW.io FMFW.io ANKR/USD $0.003954 $27,197.19 02:57:07 29/08/2026
51 HitBTC HitBTC ANKR/USDT $0.003952 $27,190.44 02:54:10 29/08/2026
52 TxFlow TxFlow ANKR/USDC $0.003946 $26,953.78 03:00:29 29/08/2026
53 CoinW CoinW ANKR/USDT $0.003952 $25,759.97 02:57:08 29/08/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003950 $25,591.62 02:56:29 29/08/2026
55 Bybit Bybit ANKR/USDT $0.003961 $24,668.74 02:54:08 29/08/2026
56 OrangeX OrangeX ANKR/USDT $0.003959 $22,820.94 02:57:10 29/08/2026
57 Azbit Azbit ANKR/USDT $0.003939 $22,816.37 02:57:07 29/08/2026
58 CoinEx CoinEx ANKR/USDT $0.003936 $20,056.88 02:59:23 29/08/2026
59 B2Z Exchange B2Z Exchange ANKR/USD $0.003940 $18,915.17 03:00:09 29/08/2026
60 BITmarkets BITmarkets ANKR/USD $0.003940 $18,914.31 03:00:12 29/08/2026
61 Binance Binance ANKR/TRY $0.003951 $18,506.39 02:56:42 29/08/2026
62 Bitvavo Bitvavo ANKR/EUR $0.003961 $17,824.59 02:57:08 29/08/2026
63 Gate Gate ANKR/USDT $0.003923 $16,685.07 02:56:24 29/08/2026
64 Bitget Bitget ANKR/USDT $0.003954 $16,247.93 02:55:08 29/08/2026
65 Ourbit Ourbit ANKR/USDT $0.003952 $14,725.77 02:54:07 29/08/2026
66 BitKan BitKan ANKR/USDT $0.003960 $13,891.51 03:00:10 29/08/2026
67 Kraken Kraken ANKR/EUR $0.003963 $12,545.80 02:59:55 29/08/2026
68 Bit2Me Bit2Me ANKR/EUR $0.003963 $12,513.64 02:57:08 29/08/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003940 $12,297.32 03:00:11 29/08/2026
70 BITmarkets BITmarkets ANKR/USDT $0.003940 $11,848.44 03:00:12 29/08/2026
71 B2Z Exchange B2Z Exchange ANKR/USDT $0.003940 $11,841.78 03:00:09 29/08/2026
72 BTSE BTSE ANKR/USDT $0.003959 $11,825.15 02:57:09 29/08/2026
73 Binance TR Binance TR ANKR/TRY $0.003951 $10,753.59 02:57:11 29/08/2026
74 KuCoin KuCoin ANKR/USDT $0.003960 $9,057.19 02:54:20 29/08/2026
75 BYDFi BYDFi ANKR/USDT $0.003950 $7,622.87 03:00:11 29/08/2026
76 KTX KTX ANKR/USDT $0.003950 $7,617.53 03:00:10 29/08/2026
77 Kraken Kraken ANKR/USD $0.003960 $7,498.85 02:59:24 29/08/2026
78 Zoomex Zoomex ANKR/USDT $0.003962 $7,401.40 02:45:11 29/08/2026
79 BloFin BloFin ANKR/USDT $0.003943 $5,919.74 02:57:16 29/08/2026
80 Revolut X Revolut X ANKR/USD $0.003958 $5,173.81 03:00:08 29/08/2026
81 WEEX WEEX ANKR/USDT $0.003949 $4,929.02 02:57:09 29/08/2026
82 KuCoin KuCoin ANKR/USDT $0.003960 $4,581.62 02:56:23 29/08/2026
83 DigiFinex DigiFinex ANKR/USDT $0.003959 $4,280.42 02:57:07 29/08/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.004112 $3,876.33 03:00:10 29/08/2026
85 Bitrue Bitrue ANKR/USDT $0.003949 $3,085.14 02:57:08 29/08/2026
86 Variational Variational ANKR/USDC $0.003947 $2,303.68 03:03:16 29/08/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003988 $1,997.15 02:57:07 29/08/2026
88 Bitlo Bitlo ANKR/TRY $0.003949 $1,893.94 03:00:10 29/08/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.003950 $1,544.48 03:00:10 29/08/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003959 $1,420.32 03:00:07 29/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003914 $1,159.52 02:55:47 29/08/2026
92 B2Z Exchange B2Z Exchange ANKR/USDC $0.003940 $970.42 03:00:09 29/08/2026
93 BITmarkets BITmarkets ANKR/USDC $0.003940 $970.42 03:00:12 29/08/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,274.71 $532.23 16:22:23 28/08/2026
95 CoinDCX CoinDCX ANKR/INR $0.004264 $476.86 02:57:07 29/08/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003963 $413.40 02:56:29 29/08/2026
97 BITmarkets BITmarkets ANKR/IDR $0.003946 $200.97 03:00:12 29/08/2026
98 Koinpark Koinpark ANKR/USDT $0.003950 $191.51 03:00:08 29/08/2026
99 Uniswap v2 Uniswap v2 ANKR/WETH $0.003931 $180.50 00:32:59 29/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003904 $128.18 16:28:47 28/08/2026
101 Bitkub Bitkub ANKR/THB $0.004049 $65.38 02:57:07 29/08/2026
102 TRIV TRIV ANKR/IDR $0.003963 $60.83 03:00:12 29/08/2026
103 TRIV TRIV ANKR/USDT $0.003950 $60.62 03:00:12 29/08/2026
104 Binance TH Binance TH ANKR/USDT $0.003949 $29.80 02:57:09 29/08/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $688.57 $27.05 23:27:03 28/08/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003956 $14.03 02:18:17 29/08/2026
107 Binance.US Binance.US ANKR/USDT $0.003869 $12.01 02:59:23 29/08/2026
108 Indodax Indodax ANKR/IDR $0.003945 $7.65 02:59:24 29/08/2026
109 ZebPay ZebPay ANKR/INR $0.004273 $6.12 02:57:08 29/08/2026
110 SunX SunX ANKR/USDT $0.003951 $2.60 02:57:19 29/08/2026
111 Bancor Network Bancor Network ANKR/BNT $0.004322 $2.57 02:57:12 29/08/2026
112 Ulink Ulink ANKR/USDT $0.003951 $1.84 02:57:27 29/08/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $688.76 $0.05196 17:38:34 28/08/2026
114 HitBTC HitBTC ANKR/BTC $0.005017 $0 02:54:10 29/08/2026
115 Coinone Coinone ANKR/KRW $0.004091 $0 02:56:53 29/08/2026
116 Upbit Upbit ANKR/BTC $0.003910 $0 02:56:23 29/08/2026
117 BitMart BitMart ANKR/USDT $0.003537 $0 03:00:15 29/08/2026
118 WazirX WazirX ANKR/USDT $0.003970 $0 03:00:08 29/08/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003949 $0 02:57:08 29/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003889 $0 03:00:15 29/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.005019 $0 02:57:07 29/08/2026
122 Giottus Giottus ANKR/INR $0.004014 $0 03:00:08 29/08/2026
123 Giottus Giottus ANKR/USDT $0.003950 $0 03:00:08 29/08/2026
124 WOO X WOO X ANKR/USDT $0.003949 $0 02:57:15 29/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01692 $0 02:51:15 29/08/2026
126 Gate US Gate US ANKR/USDT $0.003950 $0 03:00:07 29/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 29/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,279,910 với tỷ giá $0.003949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá