Ankr ANKR
Xếp hạng #413
15:08:00 10/05/2026
Giá Ankr (ANKR)
$0.005168 0.06%
0.00000006403 BTC
136 VND
Thấp: $0.005067
Cao: $0.005192
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005165 | $27,329,694 | 14:57:16 10/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005165 | $11,533,021 | 14:57:15 10/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,312 | 14:57:15 10/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005160 | $2,376,577 | 14:54:16 10/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005159 | $2,230,894 | 14:57:15 10/05/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.005134 | $1,622,382 | 14:57:15 10/05/2026 |
| 7 | LBank |
ANKR/USDT | $0.005166 | $1,556,783 | 14:57:13 10/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.005159 | $1,259,983 | 15:00:11 10/05/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005159 | $1,109,705 | 15:00:11 10/05/2026 |
| 10 |  Bibox |
ANKR/USDT | $0.01500 | $888,599 | 15:00:10 10/05/2026 |
| 11 |  HTX |
ANKR/USDT | $0.005179 | $876,283 | 14:59:54 10/05/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.005169 | $857,971 | 14:57:12 10/05/2026 |
| 13 |  KTX |
ANKR/USDT | $0.005159 | $773,628 | 15:00:09 10/05/2026 |
| 14 | YEX |
ANKR/USDT | $0.005159 | $631,572 | 15:00:16 10/05/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.005163 | $605,381 | 14:57:17 10/05/2026 |
| 16 | Binance |
ANKR/USDT | $0.005179 | $582,511 | 14:56:42 10/05/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.005167 | $570,107 | 14:57:15 10/05/2026 |
| 18 |  ICRYPEX |
ANKR/USDT | $0.005599 | $490,729 | 15:00:10 10/05/2026 |
| 19 |  WOO X Pro |
ANKR/USDT | $0.005160 | $485,218 | 15:00:16 10/05/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.005219 | $420,080 | 14:56:24 10/05/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.005169 | $365,848 | 14:57:07 10/05/2026 |
| 22 |  UZX |
ANKR/USDT | $0.005179 | $348,047 | 14:57:07 10/05/2026 |
| 23 |  Hotcoin |
ANKR/USDT | $0.005163 | $327,822 | 14:57:18 10/05/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.005169 | $325,624 | 14:57:12 10/05/2026 |
| 25 |  EagleX |
ANKR/USDT | $0.005159 | $315,423 | 15:00:08 10/05/2026 |
| 26 | Coinlocally |
ANKR/USDT | $0.005159 | $298,807 | 15:00:09 10/05/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.005164 | $298,405 | 14:57:23 10/05/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.005179 | $291,069 | 14:57:09 10/05/2026 |
| 29 |  4E |
ANKR/USDT | $0.005159 | $288,010 | 15:00:12 10/05/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.005165 | $279,809 | 15:00:17 10/05/2026 |
| 31 |  Bitget |
ANKR/USDT | $0.005179 | $279,793 | 14:54:15 10/05/2026 |
| 32 |  Websea |
ANKR/USDT | $0.005179 | $252,850 | 14:57:12 10/05/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.005169 | $243,362 | 14:57:07 10/05/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.005169 | $211,694 | 14:59:23 10/05/2026 |
| 35 |  XT.COM |
ANKR/USDT | $0.005179 | $209,728 | 14:57:13 10/05/2026 |
| 36 |  BtcTurk | Kripto |
ANKR/TRY | $0.005169 | $197,314 | 14:54:53 10/05/2026 |
| 37 |  Bitcastle |
ANKR/USDT | $0.005149 | $191,518 | 15:00:21 10/05/2026 |
| 38 |  CoinW |
ANKR/USDT | $0.005170 | $174,215 | 14:57:11 10/05/2026 |
| 39 |  BlockFin |
ANKR/USDT | $0.005169 | $169,267 | 15:00:15 10/05/2026 |
| 40 | Phemex |
ANKR/USDT | $0.005165 | $163,522 | 14:57:16 10/05/2026 |
| 41 |  MEXC |
ANKR/USDT | $0.005163 | $163,173 | 14:57:16 10/05/2026 |
| 42 |  Gate |
ANKR/USDT | $0.005165 | $149,806 | 14:54:19 10/05/2026 |
| 43 | BlockFin |
ANKR/USDT | $0.005189 | $146,059 | 15:00:08 10/05/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005165 | $143,615 | 14:57:15 10/05/2026 |
| 45 |  Zoomex |
ANKR/USDT | $0.005163 | $121,554 | 14:57:19 10/05/2026 |
| 46 |  Mandala Exchange |
ANKR/USDT | $0.005179 | $120,015 | 14:57:11 10/05/2026 |
| 47 |  FMFW.io |
ANKR/USD | $0.005179 | $120,015 | 14:57:07 10/05/2026 |
| 48 |  HitBTC |
ANKR/USDT | $0.005193 | $119,709 | 14:54:08 10/05/2026 |
| 49 |  CoinTR |
ANKR/TRY | $0.005169 | $115,491 | 14:54:11 10/05/2026 |
| 50 |  BitKan |
ANKR/USDT | $0.005179 | $98,982.12 | 15:00:09 10/05/2026 |
| 51 |  BingX |
ANKR/USDT | $0.005159 | $93,555.23 | 14:57:07 10/05/2026 |
| 52 | MEXC |
ANKR/USDT | $0.005173 | $90,769.91 | 14:54:11 10/05/2026 |
| 53 |  XXKK |
ANKR/USDT | $0.005169 | $90,364.59 | 15:00:09 10/05/2026 |
| 54 |  BloFin |
ANKR/USDT | $0.005179 | $88,666.50 | 14:42:11 10/05/2026 |
| 55 |  Azbit |
ANKR/USDT | $0.005179 | $86,658.60 | 14:54:08 10/05/2026 |
| 56 |  BitMart |
ANKR/USDT | $0.005169 | $83,921.11 | 14:57:07 10/05/2026 |
| 57 |  CoinUp.io |
ANKR/USDT | $0.005169 | $83,717.96 | 14:57:08 10/05/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.005169 | $79,998.39 | 14:57:07 10/05/2026 |
| 59 | Bitunix |
ANKR/USDT | $0.005169 | $74,650.57 | 14:57:07 10/05/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.005180 | $74,287.64 | 14:56:59 10/05/2026 |
| 61 |  B2Z Exchange |
ANKR/USD | $0.005180 | $70,074.57 | 15:00:12 10/05/2026 |
| 62 |  BITmarkets |
ANKR/USD | $0.005180 | $70,074.54 | 15:00:10 10/05/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.005174 | $69,004.66 | 14:54:08 10/05/2026 |
| 64 | Binance |
ANKR/TRY | $0.005171 | $68,114.24 | 14:56:42 10/05/2026 |
| 65 |  LATOKEN |
ANKR/USDT | $0.005159 | $64,413.83 | 14:57:12 10/05/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.005169 | $64,365.18 | 14:57:07 10/05/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.005169 | $62,813.99 | 14:57:07 10/05/2026 |
| 68 |  Bybit |
ANKR/USDT | $0.005168 | $57,995.08 | 14:54:11 10/05/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.005218 | $51,314.77 | 14:59:53 10/05/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.005159 | $49,038.70 | 15:00:07 10/05/2026 |
| 71 |  Binance TR |
ANKR/TRY | $0.005171 | $47,475.54 | 14:57:09 10/05/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.005189 | $42,769.91 | 14:54:11 10/05/2026 |
| 73 |  KuCoin |
ANKR/USDT | $0.005169 | $42,194.44 | 14:54:19 10/05/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.005169 | $40,151.21 | 14:54:08 10/05/2026 |
| 75 |  WEEX |
ANKR/USDT | $0.005179 | $34,130.59 | 14:57:08 10/05/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.005159 | $33,319.15 | 14:57:07 10/05/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.005179 | $28,550.93 | 14:54:08 10/05/2026 |
| 78 |  KCEX |
ANKR/USDT | $0.005169 | $27,864.57 | 14:57:08 10/05/2026 |
| 79 |  BitDelta |
ANKR/USDT | $0.005179 | $26,697.27 | 14:57:11 10/05/2026 |
| 80 |  Bitop |
ANKR/USDT | $0.005008 | $25,232.75 | 08:33:08 08/05/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.005169 | $23,853.58 | 15:00:13 10/05/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.005179 | $18,491.93 | 14:57:11 10/05/2026 |
| 83 | Zoomex |
ANKR/USDT | $0.005168 | $17,399.11 | 14:54:11 10/05/2026 |
| 84 | Bitget |
ANKR/USDT | $0.005169 | $16,013.11 | 14:54:09 10/05/2026 |
| 85 |  Kraken |
ANKR/USD | $0.005160 | $14,381.38 | 14:59:24 10/05/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.005169 | $12,148.53 | 15:00:10 10/05/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.005169 | $12,143.97 | 15:00:12 10/05/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.005179 | $12,072.94 | 14:54:11 10/05/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.005164 | $11,991.95 | 14:57:15 10/05/2026 |
| 90 | MEXC |
ANKR/BTC | $0.005175 | $10,686.15 | 14:54:11 10/05/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.005173 | $10,333.26 | 14:59:53 10/05/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.005169 | $9,987.94 | 14:56:23 10/05/2026 |
| 93 | BloFin |
ANKR/USDT | $0.005169 | $9,151.25 | 14:42:16 10/05/2026 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.005169 | $8,276.03 | 14:54:53 10/05/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.005182 | $7,781.08 | 14:57:08 10/05/2026 |
| 96 | Gate |
ANKR/USDT | $0.005176 | $7,435.22 | 14:56:24 10/05/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.005120 | $7,068.71 | 14:57:08 10/05/2026 |
| 98 | Coinbase Exchange |
ANKR/EUR | $0.005175 | $7,011.16 | 14:56:59 10/05/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.005266 | $4,798.01 | 15:00:09 10/05/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.005179 | $3,033.70 | 15:00:08 10/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,329.69 | $2,987.43 | 14:17:47 10/05/2026 |
| 102 |  Coinone |
ANKR/KRW | $0.005212 | $2,766.79 | 14:57:54 10/05/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $2,034.55 | 14:07:53 10/05/2026 |
| 104 | Bitcoiva |
ANKR/USDT | $0.005179 | $1,868.74 | 15:00:09 10/05/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.005175 | $1,701.05 | 14:57:08 10/05/2026 |
| 106 |  Uniswap v2 |
ANKR/WETH | $0.005130 | $1,415.09 | 14:43:59 10/05/2026 |
| 107 |  Crypto.com Exchange |
ANKR/USD | $0.005232 | $1,328.61 | 14:57:07 10/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.005179 | $1,264.21 | 14:54:07 10/05/2026 |
| 109 |  ZebPay |
ANKR/INR | $0.005392 | $1,133.48 | 15:00:10 10/05/2026 |
| 110 |  Gemini |
ANKR/USD | $0.005497 | $1,023.68 | 14:59:53 10/05/2026 |
| 111 | B2Z Exchange |
ANKR/USDC | $0.005179 | $996.95 | 15:00:12 10/05/2026 |
| 112 | BITmarkets |
ANKR/USDC | $0.005179 | $996.95 | 15:00:10 10/05/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.005122 | $812.98 | 14:59:25 10/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005136 | $802.06 | 14:43:47 10/05/2026 |
| 115 |  TRIV |
ANKR/IDR | $0.005192 | $601.77 | 15:00:11 10/05/2026 |
| 116 | TRIV |
ANKR/USDT | $0.005169 | $599.17 | 15:00:11 10/05/2026 |
| 117 |  Bitkub |
ANKR/THB | $0.005165 | $402.54 | 14:57:07 10/05/2026 |
| 118 |  Bitlo |
ANKR/TRY | $0.005169 | $325.51 | 15:00:09 10/05/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.005143 | $324.25 | 14:56:23 10/05/2026 |
| 120 |  Flipster |
ANKR/USDT | $0.005155 | $299.60 | 15:00:15 10/05/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.005143 | $223.85 | 14:54:12 10/05/2026 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005078 | $87.26 | 10:28:47 10/05/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.005109 | $42.65 | 14:59:53 10/05/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $657.24 | $32.89 | 13:13:57 10/05/2026 |
| 125 |  SunX |
ANKR/USDT | $0.005160 | $27.21 | 15:00:18 10/05/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $662.36 | $19.32 | 00:20:33 10/05/2026 |
| 127 |  CEX.IO |
ANKR/USD | $0.005175 | $16.43 | 14:57:12 10/05/2026 |
| 128 | CEX.IO |
ANKR/USDT | $0.005181 | $16.41 | 14:57:12 10/05/2026 |
| 129 |  Binance TH |
ANKR/USDT | $0.005179 | $14.73 | 14:57:11 10/05/2026 |
| 130 | Crypto.com Exchange |
ANKR/USD | $0.005162 | $10.89 | 14:57:16 10/05/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.005159 | $9.38 | 15:00:19 10/05/2026 |
| 132 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.005284 | $2.81 | 14:57:07 10/05/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1023 | $0.08253 | 00:53:53 10/05/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.006105 | $0 | 14:54:08 10/05/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004883 | $0 | 14:56:24 10/05/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.004999 | $0 | 15:00:10 10/05/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.005043 | $0 | 14:54:08 10/05/2026 |
| 139 |  Tokocrypto |
ANKR/USDT | $0.005179 | $0 | 14:57:11 10/05/2026 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.005179 | $0 | 14:57:18 10/05/2026 |
| 141 | FMFW.io |
ANKR/BTC | $0.006103 | $0 | 14:57:07 10/05/2026 |
| 142 |  Giottus |
ANKR/INR | $0.005401 | $0 | 15:00:10 10/05/2026 |
| 143 | Giottus |
ANKR/USDT | $0.005199 | $0 | 15:00:10 10/05/2026 |
| 144 |  WOO X |
ANKR/USDT | $0.005164 | $0 | 14:57:15 10/05/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.005177 | $0 | 15:00:09 10/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 10/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,329,694 với tỷ giá $0.005165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.