Ankr ANKR
Xếp hạng #496
04:39:00 11/06/2026
Giá Ankr (ANKR)
$0.003643 -2.6%
0.00000005916 BTC
95 VND
Thấp: $0.003634
Cao: $0.003774
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003638 | $61,763,085 | 03:57:17 11/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003640 | $26,728,565 | 03:57:16 11/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,934 | 04:00:15 11/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003682 | $1,724,042 | 03:59:25 11/06/2026 |
| 5 | LBank |
ANKR/USDT | $0.003641 | $1,695,099 | 03:57:12 11/06/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003683 | $1,692,854 | 04:03:07 11/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003657 | $1,431,116 | 04:00:11 11/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003646 | $1,154,551 | 03:45:15 11/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003640 | $1,009,711 | 03:54:16 11/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003637 | $968,729 | 03:54:15 11/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003656 | $792,174 | 04:03:07 11/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003639 | $699,594 | 04:03:16 11/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003646 | $634,000 | 04:03:08 11/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003643 | $580,325 | 04:00:16 11/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003626 | $559,203 | 04:03:11 11/06/2026 |
| 16 | WhiteBIT |
ANKR/USDT | $0.003658 | $542,278 | 03:54:07 11/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003676 | $475,531 | 03:57:12 11/06/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.003638 | $468,748 | 03:57:18 11/06/2026 |
| 19 |  BloFin |
ANKR/USDT | $0.003667 | $335,813 | 03:51:07 11/06/2026 |
| 20 |  Deepcoin |
ANKR/USDT | $0.003638 | $331,296 | 03:57:15 11/06/2026 |
| 21 |  Paribu |
ANKR/TRY | $0.003653 | $291,171 | 04:02:53 11/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003645 | $241,387 | 04:00:16 11/06/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.003639 | $193,205 | 04:03:16 11/06/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.003631 | $192,400 | 04:03:15 11/06/2026 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.003396 | $191,671 | 04:03:09 11/06/2026 |
| 26 |  BitradeX |
ANKR/USDT | $0.003646 | $167,425 | 03:57:10 11/06/2026 |
| 27 | YEX |
ANKR/USDT | $0.003646 | $166,356 | 04:03:08 11/06/2026 |
| 28 | Binance |
ANKR/USDT | $0.003646 | $142,059 | 03:56:54 11/06/2026 |
| 29 |  Bitcastle |
ANKR/USDT | $0.003636 | $137,228 | 04:03:18 11/06/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.003646 | $122,783 | 03:57:11 11/06/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.003646 | $119,746 | 04:03:07 11/06/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.003636 | $116,037 | 04:03:07 11/06/2026 |
| 33 |  FMFW.io |
ANKR/USD | $0.003646 | $110,576 | 04:00:11 11/06/2026 |
| 34 |  HitBTC |
ANKR/USDT | $0.003645 | $110,478 | 04:03:07 11/06/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.003645 | $110,478 | 04:03:11 11/06/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.003633 | $104,778 | 04:03:26 11/06/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.003638 | $101,151 | 03:57:16 11/06/2026 |
| 38 |  CoinTR |
ANKR/TRY | $0.003653 | $81,724.43 | 04:00:08 11/06/2026 |
| 39 |  CoinUp.io |
ANKR/USDT | $0.003646 | $79,627.70 | 03:57:13 11/06/2026 |
| 40 |  Upbit |
ANKR/KRW | $0.003610 | $79,255.15 | 03:56:53 11/06/2026 |
| 41 |  BitMart |
ANKR/USDT | $0.003646 | $78,360.49 | 03:57:08 11/06/2026 |
| 42 | Phemex |
ANKR/USDT | $0.003636 | $73,284.24 | 03:57:17 11/06/2026 |
| 43 |  Bitunix |
ANKR/USDT | $0.003646 | $71,896.46 | 03:45:07 11/06/2026 |
| 44 |  4E |
ANKR/USDT | $0.003666 | $71,806.77 | 03:30:10 11/06/2026 |
| 45 |  BTCC |
ANKR/USDT | $0.003646 | $70,202.03 | 03:57:10 11/06/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.003646 | $68,680.99 | 03:57:19 11/06/2026 |
| 47 | MEXC |
ANKR/USDT | $0.003648 | $57,573.21 | 03:54:07 11/06/2026 |
| 48 |  Websea |
ANKR/USDT | $0.003646 | $53,915.23 | 03:57:12 11/06/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003646 | $53,505.36 | 03:57:07 11/06/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.003638 | $53,141.60 | 03:57:17 11/06/2026 |
| 51 |  XT.COM |
ANKR/USDT | $0.003646 | $51,134.26 | 03:57:10 11/06/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.003658 | $43,149.29 | 03:51:10 11/06/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003646 | $42,905.21 | 03:57:07 11/06/2026 |
| 54 |  Gate |
ANKR/USDT | $0.003639 | $42,262.65 | 03:54:19 11/06/2026 |
| 55 |  BtcTurk | Kripto |
ANKR/TRY | $0.003657 | $39,213.06 | 04:02:23 11/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003666 | $36,492.03 | 04:00:08 11/06/2026 |
| 57 | Binance |
ANKR/TRY | $0.003650 | $36,027.67 | 03:56:54 11/06/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003656 | $30,789.16 | 03:57:10 11/06/2026 |
| 59 |  Bithumb |
ANKR/KRW | $0.003608 | $26,170.52 | 03:59:53 11/06/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.003670 | $26,036.52 | 03:56:29 11/06/2026 |
| 61 |  Binance TR |
ANKR/TRY | $0.003650 | $24,693.80 | 03:57:15 11/06/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003646 | $22,928.46 | 04:03:08 11/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003666 | $21,173.94 | 03:57:10 11/06/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003636 | $20,733.55 | 03:57:11 11/06/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003652 | $18,779.93 | 03:57:07 11/06/2026 |
| 66 |  CoinEx |
ANKR/USDT | $0.003655 | $18,524.10 | 03:59:53 11/06/2026 |
| 67 |  B2Z Exchange |
ANKR/USD | $0.003660 | $17,591.21 | 04:03:08 11/06/2026 |
| 68 |  BITmarkets |
ANKR/USD | $0.003660 | $17,588.12 | 04:03:08 11/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003646 | $17,570.96 | 04:03:08 11/06/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.003666 | $15,362.39 | 03:45:08 11/06/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.003646 | $14,271.58 | 03:57:11 11/06/2026 |
| 72 |  Bybit |
ANKR/USDT | $0.003669 | $13,060.02 | 03:54:12 11/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003656 | $11,783.36 | 04:03:07 11/06/2026 |
| 74 |  Azbit |
ANKR/USDT | $0.003656 | $10,999.32 | 03:57:10 11/06/2026 |
| 75 | BloFin |
ANKR/USDT | $0.003636 | $10,747.97 | 03:54:16 11/06/2026 |
| 76 |  BTSE |
ANKR/USDT | $0.003656 | $9,636.28 | 03:57:11 11/06/2026 |
| 77 | BITmarkets |
ANKR/USDT | $0.003656 | $9,275.24 | 04:03:08 11/06/2026 |
| 78 | B2Z Exchange |
ANKR/USDT | $0.003658 | $9,272.15 | 04:03:08 11/06/2026 |
| 79 |  Bitget |
ANKR/USDT | $0.003647 | $8,768.81 | 03:54:08 11/06/2026 |
| 80 | MEXC |
ANKR/BTC | $0.003648 | $7,895.61 | 03:54:07 11/06/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.003666 | $7,268.44 | 03:59:54 11/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003646 | $6,367.10 | 04:03:10 11/06/2026 |
| 83 |  Coinone |
ANKR/KRW | $0.003604 | $5,670.56 | 03:59:53 11/06/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.003646 | $5,484.46 | 03:57:11 11/06/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.003666 | $5,416.80 | 04:02:23 11/06/2026 |
| 86 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.003639 | $4,280.16 | 03:57:16 11/06/2026 |
| 88 |  Kraken |
ANKR/USD | $0.003680 | $4,101.23 | 03:59:24 11/06/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.003669 | $4,049.84 | 03:27:10 11/06/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.003699 | $3,345.51 | 04:03:08 11/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003666 | $3,275.79 | 03:57:11 11/06/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.003643 | $3,154.03 | 03:57:13 11/06/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.003666 | $2,249.85 | 04:03:07 11/06/2026 |
| 94 | Gate |
ANKR/USDT | $0.003668 | $1,778.76 | 03:59:54 11/06/2026 |
| 95 |  WEEX |
ANKR/USDT | $0.003646 | $1,508.81 | 03:57:09 11/06/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003646 | $1,342.73 | 04:03:08 11/06/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,628.95 | $1,001.34 | 03:36:59 11/06/2026 |
| 98 |  LATOKEN |
ANKR/USDT | $0.003674 | $998.68 | 03:54:11 11/06/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.003657 | $945.01 | 03:57:00 11/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003645 | $794.98 | 04:00:08 11/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003659 | $763.37 | 04:03:08 11/06/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003660 | $763.35 | 04:03:08 11/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003635 | $486.03 | 04:00:19 11/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003653 | $453.90 | 04:00:07 11/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003646 | $298.77 | 03:57:13 11/06/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.003701 | $257.97 | 03:57:07 11/06/2026 |
| 107 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $586.26 | $224.38 | 22:13:54 10/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003665 | $194.55 | 04:03:16 11/06/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.003686 | $138.26 | 03:59:54 11/06/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.004037 | $109.69 | 04:03:08 11/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $586.26 | $95.94 | 03:23:54 11/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003703 | $56.49 | 02:41:23 11/06/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.003708 | $33.59 | 02:45:59 11/06/2026 |
| 114 |  CEX.IO |
ANKR/USD | $0.003663 | $27.72 | 04:00:08 11/06/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.003666 | $27.49 | 03:06:21 11/06/2026 |
| 116 | CEX.IO |
ANKR/USDT | $0.003658 | $21.59 | 04:00:08 11/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003714 | $19.57 | 02:41:23 11/06/2026 |
| 118 |  ZebPay |
ANKR/INR | $0.003963 | $13.44 | 04:03:07 11/06/2026 |
| 119 |  SunX |
ANKR/USDT | $0.003639 | $9.59 | 04:03:18 11/06/2026 |
| 120 |  Binance.US |
ANKR/USDT | $0.003977 | $9.02 | 23:00:53 09/06/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.003846 | $6.14 | 04:02:55 11/06/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003639 | $2.31 | 04:03:19 11/06/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003743 | $0.8125 | 03:57:12 11/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08111 | $0.8027 | 00:51:18 08/06/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.003996 | $0 | 04:03:07 11/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003667 | $0 | 03:56:53 11/06/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003846 | $0 | 04:03:08 11/06/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003646 | $0 | 03:57:12 11/06/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003680 | $0 | 04:00:08 11/06/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004000 | $0 | 04:00:11 11/06/2026 |
| 131 |  Giottus |
ANKR/INR | $0.003981 | $0 | 03:54:08 11/06/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003696 | $0 | 03:54:08 11/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003639 | $0 | 04:00:15 11/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003646 | $0 | 03:57:07 11/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003651 | $0 | 04:03:07 11/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 11/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,763,085 với tỷ giá $0.003638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.