Ankr ANKR
Xếp hạng #427
05:48:00 23/05/2026
Giá Ankr (ANKR)
$0.004610 -1.71%
0.00000006097 BTC
122 VND
Thấp: $0.004584
Cao: $0.004753
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004632 | $26,921,472 | 04:57:16 23/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,453 | 04:57:15 23/05/2026 |
| 3 |  HTX |
ANKR/USDT | $0.004647 | $2,748,720 | 04:59:54 23/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004635 | $2,191,953 | 04:54:16 23/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004634 | $2,074,900 | 04:57:15 23/05/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.004623 | $1,862,557 | 04:57:15 23/05/2026 |
| 7 |  LBank |
ANKR/USDT | $0.004646 | $1,423,740 | 04:57:09 23/05/2026 |
| 8 |  Phemex |
ANKR/USDT | $0.004654 | $1,016,780 | 04:57:08 23/05/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004644 | $846,911 | 05:00:07 23/05/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.004646 | $793,451 | 04:57:07 23/05/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.004634 | $722,091 | 05:00:08 23/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004634 | $716,977 | 05:00:12 23/05/2026 |
| 14 |  Azbit |
ANKR/USDT | $0.004635 | $688,423 | 04:48:07 23/05/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.004654 | $622,167 | 05:00:07 23/05/2026 |
| 16 | YEX |
ANKR/USDT | $0.004632 | $621,404 | 05:00:16 23/05/2026 |
| 17 | Binance |
ANKR/USDT | $0.004644 | $609,740 | 04:56:54 23/05/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.004629 | $589,812 | 05:00:17 23/05/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.004633 | $535,061 | 04:57:15 23/05/2026 |
| 20 |  Hotcoin |
ANKR/USDT | $0.004633 | $398,070 | 04:57:17 23/05/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.004095 | $374,434 | 05:00:09 23/05/2026 |
| 22 |  BloFin |
ANKR/USDT | $0.004624 | $374,274 | 04:48:07 23/05/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004635 | $354,051 | 04:57:11 23/05/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.004634 | $333,682 | 04:57:07 23/05/2026 |
| 25 |  EagleX |
ANKR/USDT | $0.004634 | $323,785 | 05:00:07 23/05/2026 |
| 26 |  BTCC |
ANKR/USDT | $0.004644 | $304,875 | 04:57:09 23/05/2026 |
| 27 |  Paribu |
ANKR/TRY | $0.004647 | $302,592 | 05:02:53 23/05/2026 |
| 28 |  4E |
ANKR/USDT | $0.004634 | $301,834 | 05:00:07 23/05/2026 |
| 29 |  WOO X Pro |
ANKR/USDT | $0.004633 | $285,806 | 05:00:16 23/05/2026 |
| 30 |  Bitbaby |
ANKR/USDT | $0.004632 | $278,740 | 04:57:16 23/05/2026 |
| 31 |  Websea |
ANKR/USDT | $0.004644 | $255,882 | 04:57:09 23/05/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.004576 | $251,740 | 04:56:53 23/05/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.004634 | $241,137 | 04:57:07 23/05/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.004644 | $219,514 | 04:57:09 23/05/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.004624 | $215,573 | 05:00:11 23/05/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.004624 | $210,356 | 05:00:15 23/05/2026 |
| 37 |  Gate |
ANKR/USDT | $0.004641 | $206,077 | 04:54:19 23/05/2026 |
| 38 |  Cofinex |
ANKR/USDT | $0.004631 | $180,792 | 05:00:17 23/05/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.004628 | $178,371 | 05:00:07 23/05/2026 |
| 40 |  Mandala Exchange |
ANKR/USDT | $0.004628 | $178,371 | 05:00:12 23/05/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.004632 | $178,370 | 04:57:07 23/05/2026 |
| 42 |  CoinW |
ANKR/USDT | $0.004644 | $165,313 | 04:57:10 23/05/2026 |
| 43 |  Bitget |
ANKR/USDT | $0.004644 | $141,694 | 04:54:11 23/05/2026 |
| 44 | Phemex |
ANKR/USDT | $0.004632 | $133,396 | 04:57:16 23/05/2026 |
| 45 |  Bitcastle |
ANKR/USDT | $0.004634 | $133,098 | 05:00:17 23/05/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.004639 | $108,256 | 04:51:17 23/05/2026 |
| 47 |  CoinTR |
ANKR/TRY | $0.004648 | $105,810 | 04:54:07 23/05/2026 |
| 48 |  CoinUp.io |
ANKR/USDT | $0.004634 | $97,502.33 | 04:57:10 23/05/2026 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.004650 | $92,223.49 | 04:56:59 23/05/2026 |
| 50 |  MEXC |
ANKR/USDT | $0.004633 | $88,859.12 | 04:57:16 23/05/2026 |
| 51 |  Bybit |
ANKR/USDT | $0.004632 | $81,094.27 | 04:54:08 23/05/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.004633 | $80,587.37 | 04:57:19 23/05/2026 |
| 53 |  BitMart |
ANKR/USDT | $0.004644 | $77,856.04 | 04:57:09 23/05/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004634 | $75,106.51 | 04:57:07 23/05/2026 |
| 55 | MEXC |
ANKR/USDT | $0.004639 | $74,852.11 | 04:57:11 23/05/2026 |
| 56 | Bitunix |
ANKR/USDT | $0.004645 | $73,674.45 | 04:51:11 23/05/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.004644 | $73,137.32 | 05:00:08 23/05/2026 |
| 58 |  BVOX |
ANKR/USDT | $0.004635 | $67,465.40 | 04:57:11 23/05/2026 |
| 59 |  Toobit |
ANKR/USDT | $0.004635 | $66,247.69 | 04:57:13 23/05/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.004657 | $65,846.88 | 04:54:08 23/05/2026 |
| 61 |  KuCoin |
ANKR/USDT | $0.004625 | $58,437.42 | 04:57:19 23/05/2026 |
| 62 |  XXKK |
ANKR/USDT | $0.004646 | $56,888.47 | 04:54:07 23/05/2026 |
| 63 |  BingX |
ANKR/USDT | $0.004644 | $53,397.22 | 04:57:07 23/05/2026 |
| 64 |  BtcTurk | Kripto |
ANKR/TRY | $0.004650 | $53,291.89 | 04:56:23 23/05/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.004644 | $51,410.62 | 05:00:11 23/05/2026 |
| 66 | Cofinex |
ANKR/USDT | $0.004644 | $51,212.50 | 05:00:13 23/05/2026 |
| 67 | KuCoin |
ANKR/USDT | $0.004654 | $49,013.67 | 04:59:53 23/05/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.004536 | $47,080.68 | 04:59:54 23/05/2026 |
| 69 | CoinTR |
ANKR/USDT | $0.004665 | $44,147.45 | 04:54:07 23/05/2026 |
| 70 | Binance |
ANKR/TRY | $0.004641 | $43,768.73 | 04:56:54 23/05/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.004650 | $35,061.54 | 05:00:07 23/05/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.004650 | $35,049.86 | 05:00:12 23/05/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.004635 | $32,842.40 | 04:57:12 23/05/2026 |
| 74 |  WEEX |
ANKR/USDT | $0.004645 | $30,030.64 | 04:57:12 23/05/2026 |
| 75 |  KCEX |
ANKR/USDT | $0.004634 | $29,764.24 | 04:57:12 23/05/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.004635 | $29,464.38 | 04:54:08 23/05/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004634 | $25,608.60 | 05:00:09 23/05/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.004632 | $24,329.75 | 04:51:10 23/05/2026 |
| 79 |  LATOKEN |
ANKR/USDT | $0.004655 | $24,296.95 | 04:48:07 23/05/2026 |
| 80 |  BitDelta |
ANKR/USDT | $0.004644 | $23,651.21 | 04:54:11 23/05/2026 |
| 81 |  CoinEx |
ANKR/USDT | $0.004643 | $23,533.48 | 04:59:53 23/05/2026 |
| 82 |  Dex-Trade |
ANKR/USDT | $0.004654 | $20,436.40 | 04:57:07 23/05/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.004644 | $19,562.75 | 04:57:07 23/05/2026 |
| 84 | BloFin |
ANKR/USDT | $0.004624 | $18,150.83 | 04:54:20 23/05/2026 |
| 85 |  Cryptomus |
ANKR/USDT | $0.004655 | $15,204.57 | 04:57:11 23/05/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.004684 | $14,527.38 | 04:56:23 23/05/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.004644 | $13,353.14 | 05:00:07 23/05/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.004644 | $13,348.69 | 05:00:12 23/05/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.004655 | $13,269.21 | 04:54:08 23/05/2026 |
| 90 | MEXC |
ANKR/BTC | $0.004640 | $9,981.53 | 04:57:11 23/05/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004632 | $7,818.68 | 04:57:17 23/05/2026 |
| 92 |  Binance TR |
ANKR/TRY | $0.004641 | $7,746.35 | 04:57:09 23/05/2026 |
| 93 |  Kraken |
ANKR/USD | $0.004620 | $6,247.93 | 04:59:54 23/05/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.004646 | $5,763.74 | 04:57:12 23/05/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004633 | $5,747.00 | 04:57:07 23/05/2026 |
| 96 |  Coinone |
ANKR/KRW | $0.004544 | $5,370.46 | 04:59:53 23/05/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,074.94 | $4,682.61 | 04:03:11 23/05/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.004712 | $4,118.79 | 05:00:08 23/05/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.004632 | $2,923.72 | 04:57:11 23/05/2026 |
| 100 | Kraken |
ANKR/EUR | $0.004632 | $2,896.82 | 04:59:23 23/05/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $2,884.30 | 02:53:24 23/05/2026 |
| 102 |  Bitvavo |
ANKR/EUR | $0.004593 | $2,790.96 | 04:57:13 23/05/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.004609 | $1,739.03 | 04:56:30 23/05/2026 |
| 104 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 105 | Bitcoiva |
ANKR/USDT | $0.004644 | $1,608.91 | 05:00:08 23/05/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.004644 | $1,297.85 | 05:00:07 23/05/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.004649 | $1,053.82 | 05:00:07 23/05/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.004648 | $1,053.81 | 05:00:12 23/05/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.004646 | $891.13 | 05:00:12 23/05/2026 |
| 110 | Gate |
ANKR/USDT | $0.004638 | $691.15 | 04:56:54 23/05/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.004661 | $618.98 | 05:00:10 23/05/2026 |
| 112 | TRIV |
ANKR/USDT | $0.004644 | $616.78 | 05:00:10 23/05/2026 |
| 113 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $650.95 | $345.94 | 02:53:24 23/05/2026 |
| 114 |  Flipster |
ANKR/USDT | $0.004599 | $310.57 | 05:00:15 23/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004607 | $298.37 | 03:43:35 23/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $649.15 | $211.17 | 04:18:43 23/05/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.004782 | $201.05 | 04:54:08 23/05/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.004594 | $120.16 | 03:43:35 23/05/2026 |
| 119 |  Bitkub |
ANKR/THB | $0.004703 | $98.32 | 04:57:11 23/05/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004610 | $84.18 | 03:43:35 23/05/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.004591 | $38.62 | 04:59:53 23/05/2026 |
| 122 |  SunX |
ANKR/USDT | $0.004635 | $30.09 | 05:00:17 23/05/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.004654 | $23.78 | 04:54:08 23/05/2026 |
| 124 |  NovaDAX |
ANKR/BRL | $0.004643 | $21.22 | 05:00:08 23/05/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.004657 | $18.81 | 04:54:08 23/05/2026 |
| 126 |  Binance.US |
ANKR/USDT | $0.004685 | $15.56 | 15:49:23 22/05/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.004633 | $15.29 | 04:59:53 23/05/2026 |
| 128 | Crypto.com Exchange |
ANKR/USD | $0.004650 | $14.06 | 04:45:17 23/05/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.004623 | $6.09 | 05:00:17 23/05/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.004648 | $3.27 | 04:57:12 23/05/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09156 | $0.1092 | 08:42:24 21/05/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.005739 | $0 | 05:00:07 23/05/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004498 | $0 | 04:56:53 23/05/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.004955 | $0 | 04:57:09 23/05/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.004445 | $0 | 05:00:08 23/05/2026 |
| 136 |  Tokocrypto |
ANKR/USDT | $0.004644 | $0 | 04:57:09 23/05/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004633 | $0 | 05:00:07 23/05/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005746 | $0 | 04:57:07 23/05/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005328 | $0 | 04:54:12 23/05/2026 |
| 140 | Giottus |
ANKR/USDT | $0.004595 | $0 | 04:54:12 23/05/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.004634 | $0 | 05:00:15 23/05/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.004644 | $0 | 04:57:07 23/05/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.004644 | $0 | 05:00:08 23/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 23/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,921,472 với tỷ giá $0.004632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.