Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,175,673,180,112 Khối lượng (24h): $77,153,562,214 Thị phần: BTC: 58.5%, ETH: 9.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #482 10:14:00 12/06/2026
Giá Ankr (ANKR)
$0.003906 4.42%
0.00000006157 BTC 102 VND
Thấp: $0.003736 Cao: $0.004025

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003905 $76,493,585 09:57:16 12/06/2026
2 Echobit Echobit ANKR/USDT $0.003904 $28,726,254 09:57:16 12/06/2026
3 CRMClick CRMClick ANKR/USDT $0.003939 $4,098,359 10:00:11 12/06/2026
4 HTX HTX ANKR/USDT $0.003939 $4,097,908 09:59:24 12/06/2026
5 Koinbay Koinbay ANKR/USDT $0.03577 $3,696,118 09:57:15 12/06/2026
6 Binance Binance ANKR/USDT $0.003909 $3,212,330 09:54:16 12/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003905 $2,870,677 09:57:15 12/06/2026
8 BitDelta BitDelta ANKR/USDT $0.003915 $2,022,816 10:00:07 12/06/2026
9 LBank LBank ANKR/USDT $0.003903 $1,719,612 09:57:11 12/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003905 $991,093 10:00:07 12/06/2026
11 YEX YEX ANKR/USDT $0.003902 $968,494 10:00:16 12/06/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.003906 $968,192 09:51:15 12/06/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.003911 $864,798 09:51:07 12/06/2026
14 Bybit Bybit ANKR/USDT $0.003908 $842,575 09:54:16 12/06/2026
15 KTX KTX ANKR/USDT $0.003905 $806,197 10:00:11 12/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003908 $679,341 09:57:15 12/06/2026
17 Binance Binance ANKR/USDT $0.003915 $650,203 09:56:54 12/06/2026
18 Coinlocally Coinlocally ANKR/USDT $0.003903 $646,191 10:00:16 12/06/2026
19 Hotcoin Hotcoin ANKR/USDT $0.003904 $589,792 09:57:18 12/06/2026
20 YEX YEX ANKR/USDT $0.003905 $587,272 10:00:11 12/06/2026
21 BlockFin BlockFin ANKR/USDT $0.003895 $519,838 09:57:07 12/06/2026
22 WOO X Pro WOO X Pro ANKR/USDT $0.003902 $508,716 10:00:16 12/06/2026
23 Binance Binance ANKR/TRY $0.003874 $495,947 09:56:54 12/06/2026
24 Binance TR Binance TR ANKR/TRY $0.003875 $460,483 09:57:09 12/06/2026
25 Toobit Toobit ANKR/USDT $0.003909 $402,050 09:57:17 12/06/2026
26 Phemex Phemex ANKR/USDT $0.003895 $394,475 09:57:08 12/06/2026
27 Bitbaby Bitbaby ANKR/USDT $0.003903 $370,904 10:00:16 12/06/2026
28 Bitget Bitget ANKR/USDT $0.003906 $340,886 09:54:15 12/06/2026
29 Cofinex Cofinex ANKR/USDT $0.003897 $340,873 10:00:15 12/06/2026
30 Upbit Upbit ANKR/KRW $0.003871 $328,231 09:56:53 12/06/2026
31 BTCC BTCC ANKR/USDT $0.003915 $326,567 09:57:10 12/06/2026
32 4E 4E ANKR/USDT $0.003905 $323,308 10:00:08 12/06/2026
33 BloFin BloFin ANKR/USDT $0.003895 $311,816 09:57:07 12/06/2026
34 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003900 $284,466 09:59:23 12/06/2026
35 Bitcastle Bitcastle ANKR/USDT $0.003905 $281,163 10:00:18 12/06/2026
36 Zoomex Zoomex ANKR/USDT $0.003905 $252,782 09:57:16 12/06/2026
37 YUBIT YUBIT ANKR/USDT $0.003905 $252,150 09:57:07 12/06/2026
38 EagleX EagleX ANKR/USDT $0.003895 $250,108 10:00:10 12/06/2026
39 Gate Gate ANKR/USDT $0.003907 $239,589 09:54:20 12/06/2026
40 XT.COM XT.COM ANKR/USDT $0.003915 $235,158 09:57:08 12/06/2026
41 KuCoin KuCoin ANKR/USDT $0.003905 $230,941 09:56:53 12/06/2026
42 ICRYPEX ICRYPEX ANKR/USDT $0.003995 $226,527 10:00:11 12/06/2026
43 BlockFin BlockFin ANKR/USDT $0.003905 $222,183 09:57:15 12/06/2026
44 Websea Websea ANKR/USDT $0.003915 $214,320 09:48:13 12/06/2026
45 BitradeX BitradeX ANKR/USDT $0.003905 $213,391 09:57:08 12/06/2026
46 Bitunix Bitunix ANKR/USDT $0.003905 $198,987 09:57:15 12/06/2026
47 Coinlocally Coinlocally ANKR/USDT $0.003905 $189,807 10:00:07 12/06/2026
48 Paribu Paribu ANKR/TRY $0.003870 $186,556 09:59:54 12/06/2026
49 Phemex Phemex ANKR/USDT $0.003905 $178,531 09:57:16 12/06/2026
50 Mandala Exchange Mandala Exchange ANKR/USDT $0.003900 $166,082 10:00:13 12/06/2026
51 HitBTC HitBTC ANKR/USDT $0.003900 $166,080 10:00:07 12/06/2026
52 FMFW.io FMFW.io ANKR/USD $0.003900 $166,080 10:00:07 12/06/2026
53 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003920 $151,757 09:56:29 12/06/2026
54 MEXC MEXC ANKR/USDT $0.003905 $142,832 09:57:16 12/06/2026
55 CoinW CoinW ANKR/USDT $0.003915 $141,969 09:54:08 12/06/2026
56 CoinUp.io CoinUp.io ANKR/USDT $0.003915 $114,167 09:48:15 12/06/2026
57 Bybit Bybit ANKR/USDT $0.003921 $110,932 09:54:09 12/06/2026
58 CoinTR CoinTR ANKR/TRY $0.003905 $89,344.46 10:00:07 12/06/2026
59 BitMart BitMart ANKR/USDT $0.003915 $81,984.59 09:57:08 12/06/2026
60 Bitunix Bitunix ANKR/USDT $0.003905 $79,456.24 09:57:10 12/06/2026
61 KuCoin KuCoin ANKR/USDT $0.003925 $78,495.25 09:54:19 12/06/2026
62 OrangeX OrangeX ANKR/USDT $0.003915 $74,586.57 09:57:08 12/06/2026
63 MEXC MEXC ANKR/USDT $0.003915 $74,162.80 09:54:07 12/06/2026
64 Cryptomus Cryptomus ANKR/USDT $0.003905 $70,458.55 10:00:10 12/06/2026
65 XXKK XXKK ANKR/USDT $0.003911 $69,976.12 09:57:07 12/06/2026
66 Tapbit Tapbit ANKR/USDT $0.003905 $68,330.43 09:57:08 12/06/2026
67 Ourbit Ourbit ANKR/USDT $0.003917 $68,213.81 09:57:07 12/06/2026
68 Toobit Toobit ANKR/USDT $0.003905 $67,941.95 09:57:10 12/06/2026
69 Bithumb Bithumb ANKR/KRW $0.003867 $66,054.82 09:59:53 12/06/2026
70 Bitvavo Bitvavo ANKR/EUR $0.003883 $58,070.89 09:57:10 12/06/2026
71 BYDFi BYDFi ANKR/USDT $0.003915 $55,565.85 10:00:11 12/06/2026
72 BitKan BitKan ANKR/USDT $0.003895 $55,367.67 10:00:10 12/06/2026
73 BVOX BVOX ANKR/USDT $0.003905 $52,756.37 09:57:07 12/06/2026
74 BingX BingX ANKR/USDT $0.003915 $50,509.70 09:57:10 12/06/2026
75 CoinTR CoinTR ANKR/USDT $0.003915 $47,644.72 10:00:07 12/06/2026
76 LATOKEN LATOKEN ANKR/USDT $0.003880 $46,339.45 09:54:11 12/06/2026
77 Bitcastle Bitcastle ANKR/USDT $0.003905 $36,184.49 10:00:11 12/06/2026
78 KCEX KCEX ANKR/USDT $0.003905 $34,917.90 09:57:09 12/06/2026
79 BloFin BloFin ANKR/USDT $0.003905 $34,591.11 09:57:17 12/06/2026
80 Kraken Kraken ANKR/USD $0.003890 $34,351.10 09:59:25 12/06/2026
81 Zoomex Zoomex ANKR/USDT $0.003921 $33,279.51 09:54:07 12/06/2026
82 DigiFinex DigiFinex ANKR/USDT $0.003905 $30,903.97 10:00:10 12/06/2026
83 Gate Gate ANKR/USDT $0.003915 $29,525.08 09:56:54 12/06/2026
84 Bitget Bitget ANKR/USDT $0.003915 $27,882.21 09:54:09 12/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003955 $26,527.56 09:59:23 12/06/2026
86 Bitrue Bitrue ANKR/USDT $0.003915 $23,544.13 09:57:09 12/06/2026
87 CoinEx CoinEx ANKR/USDT $0.003922 $19,802.09 09:59:53 12/06/2026
88 Azbit Azbit ANKR/USDT $0.003925 $12,789.93 09:54:07 12/06/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003863 $11,996.89 09:57:10 12/06/2026
90 BITmarkets BITmarkets ANKR/USDT $0.003895 $10,519.54 10:00:10 12/06/2026
91 B2Z Exchange B2Z Exchange ANKR/USDT $0.003899 $10,515.08 10:00:12 12/06/2026
92 BTSE BTSE ANKR/USDT $0.003915 $10,458.12 09:57:07 12/06/2026
93 B2Z Exchange B2Z Exchange ANKR/USD $0.003900 $8,819.44 10:00:12 12/06/2026
94 BITmarkets BITmarkets ANKR/USD $0.003900 $8,814.90 10:00:10 12/06/2026
95 MEXC MEXC ANKR/BTC $0.003918 $7,826.30 09:54:07 12/06/2026
96 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
97 Coinone Coinone ANKR/KRW $0.003862 $3,866.68 09:59:54 12/06/2026
98 Bitcoiva Bitcoiva ANKR/INR $0.004070 $3,579.54 10:00:12 12/06/2026
99 Kraken Kraken ANKR/EUR $0.003921 $3,479.44 09:59:25 12/06/2026
100 Bit2Me Bit2Me ANKR/EUR $0.003921 $3,445.00 09:57:08 12/06/2026
101 WEEX WEEX ANKR/USDT $0.003915 $3,438.24 09:57:11 12/06/2026
102 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003886 $2,615.90 09:56:59 12/06/2026
103 CEX.IO CEX.IO ANKR/USDT $0.003916 $2,213.56 09:57:10 12/06/2026
104 Bitcoiva Bitcoiva ANKR/USDT $0.003915 $1,484.26 10:00:12 12/06/2026
105 Koinpark Koinpark ANKR/USDT $0.003915 $1,403.27 10:00:10 12/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,673.84 $1,135.56 07:57:23 12/06/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.003909 $835.23 10:00:12 12/06/2026
108 BITmarkets BITmarkets ANKR/USDC $0.003909 $834.80 10:00:10 12/06/2026
109 TRIV TRIV ANKR/IDR $0.003927 $622.80 10:00:36 12/06/2026
110 TRIV TRIV ANKR/USDT $0.003915 $620.87 10:00:36 12/06/2026
111 KuCoin KuCoin ANKR/BTC $0.003982 $516.04 09:56:53 12/06/2026
112 Bitlo Bitlo ANKR/TRY $0.003907 $461.98 10:00:08 12/06/2026
113 Bitkub Bitkub ANKR/THB $0.003902 $458.28 09:57:07 12/06/2026
114 Flipster Flipster ANKR/USDT $0.003919 $361.00 10:00:16 12/06/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $604.56 $194.91 07:50:12 12/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $604.79 $163.56 07:50:12 12/06/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003954 $71.50 03:51:35 12/06/2026
118 Uniswap v2 Uniswap v2 ANKR/WETH $0.003950 $65.73 15:53:11 11/06/2026
119 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003947 $45.27 15:53:11 11/06/2026
120 CoinDCX CoinDCX ANKR/INR $0.004245 $35.12 10:00:10 12/06/2026
121 Binance.US Binance.US ANKR/USDT $0.003605 $25.47 09:59:53 12/06/2026
122 CEX.IO CEX.IO ANKR/USD $0.003924 $22.95 09:57:10 12/06/2026
123 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003910 $20.76 09:54:25 12/06/2026
124 SunX SunX ANKR/USDT $0.003879 $10.72 08:34:18 12/06/2026
125 Tokocrypto Tokocrypto ANKR/USDT $0.003915 $9.99 09:57:09 12/06/2026
126 Ulink Ulink ANKR/USDT $0.003902 $6.54 10:00:18 12/06/2026
127 Indodax Indodax ANKR/IDR $0.004120 $1.41 09:59:54 12/06/2026
128 Gate US Gate US ANKR/USDT $0.003910 $1.00 10:00:07 12/06/2026
129 Bancor Network Bancor Network ANKR/BNT $0.003863 $0.8422 09:57:08 12/06/2026
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07452 $0.5855 02:14:22 12/06/2026
131 WOO X WOO X ANKR/USDT $0.003914 $0.1991 09:45:15 12/06/2026
132 HitBTC HitBTC ANKR/BTC $0.004116 $0 10:00:07 12/06/2026
133 Upbit Upbit ANKR/BTC $0.003826 $0 09:56:24 12/06/2026
134 ZebPay ZebPay ANKR/INR $0.004253 $0 09:57:08 12/06/2026
135 WazirX WazirX ANKR/USDT $0.003845 $0 10:00:12 12/06/2026
136 digitalexchange.id digitalexchange.id ANKR/IDR $0.003953 $0 10:00:07 12/06/2026
137 FMFW.io FMFW.io ANKR/BTC $0.004116 $0 10:00:07 12/06/2026
138 Giottus Giottus ANKR/INR $0.003986 $0 10:00:10 12/06/2026
139 Giottus Giottus ANKR/USDT $0.003895 $0 10:00:10 12/06/2026
140 Binance TH Binance TH ANKR/USDT $0.003915 $0 09:57:10 12/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 12/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,493,585 với tỷ giá $0.003905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá