Ankr ANKR
Xếp hạng #484
23:53:00 12/06/2026
Giá Ankr (ANKR)
$0.003885 0.09%
0.00000006079 BTC
102 VND
Thấp: $0.003840
Cao: $0.003956
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003871 | $69,409,661 | 22:57:15 12/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003870 | $27,514,607 | 22:57:16 12/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,545 | 22:54:15 12/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003883 | $1,702,038 | 22:57:12 12/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003878 | $1,691,520 | 23:00:07 12/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003888 | $1,608,403 | 22:48:15 12/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003884 | $1,592,772 | 22:54:16 12/06/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.003867 | $917,302 | 22:57:15 12/06/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003866 | $787,763 | 23:00:16 12/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003868 | $762,296 | 23:00:08 12/06/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003868 | $696,245 | 23:00:11 12/06/2026 |
| 12 | WhiteBIT |
ANKR/USDT | $0.003868 | $680,714 | 22:57:07 12/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003872 | $604,487 | 22:57:19 12/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003869 | $593,447 | 22:57:16 12/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003872 | $441,812 | 22:57:15 12/06/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.003858 | $429,372 | 23:00:07 12/06/2026 |
| 17 |  CRMClick |
ANKR/USDT | $0.003906 | $424,791 | 23:00:10 12/06/2026 |
| 18 |  HTX |
ANKR/USDT | $0.003915 | $424,703 | 22:59:24 12/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003898 | $400,315 | 22:57:09 12/06/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003879 | $256,209 | 22:48:10 12/06/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003868 | $244,298 | 23:00:16 12/06/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.004098 | $236,954 | 23:00:13 12/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003866 | $226,401 | 23:00:16 12/06/2026 |
| 24 |  KuCoin |
ANKR/USDT | $0.003898 | $220,433 | 22:56:53 12/06/2026 |
| 25 |  Cofinex |
ANKR/USDT | $0.003873 | $218,512 | 22:57:15 12/06/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.003858 | $187,519 | 23:00:15 12/06/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.003899 | $178,091 | 22:48:08 12/06/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.003868 | $175,519 | 23:00:18 12/06/2026 |
| 29 | YEX |
ANKR/USDT | $0.003868 | $173,738 | 23:00:08 12/06/2026 |
| 30 | Binance |
ANKR/USDT | $0.003878 | $173,243 | 22:56:54 12/06/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003872 | $131,018 | 22:57:16 12/06/2026 |
| 32 |  Gate |
ANKR/USDT | $0.003886 | $127,537 | 22:54:19 12/06/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003868 | $117,367 | 23:00:07 12/06/2026 |
| 34 |  MEXC |
ANKR/USDT | $0.003869 | $110,701 | 22:57:15 12/06/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.003878 | $108,632 | 22:57:11 12/06/2026 |
| 36 |  CoinUp.io |
ANKR/USDT | $0.003887 | $108,441 | 22:54:09 12/06/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.003868 | $105,220 | 23:00:10 12/06/2026 |
| 38 |  CoinTR |
ANKR/TRY | $0.003860 | $101,130 | 23:00:10 12/06/2026 |
| 39 | Phemex |
ANKR/USDT | $0.003870 | $94,032.69 | 22:57:17 12/06/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003878 | $86,611.71 | 22:57:08 12/06/2026 |
| 41 |  4E |
ANKR/USDT | $0.003868 | $85,737.21 | 23:00:07 12/06/2026 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.003871 | $84,229.31 | 22:57:11 12/06/2026 |
| 43 |  Upbit |
ANKR/KRW | $0.003860 | $80,766.45 | 22:56:54 12/06/2026 |
| 44 |  BitMart |
ANKR/USDT | $0.003878 | $78,868.90 | 22:57:12 12/06/2026 |
| 45 |  Websea |
ANKR/USDT | $0.003888 | $75,524.31 | 22:57:10 12/06/2026 |
| 46 |  HitBTC |
ANKR/USDT | $0.003884 | $73,334.82 | 22:54:10 12/06/2026 |
| 47 |  FMFW.io |
ANKR/USD | $0.003883 | $73,286.35 | 22:57:11 12/06/2026 |
| 48 |  Mandala Exchange |
ANKR/USDT | $0.003869 | $73,263.05 | 23:00:11 12/06/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.003878 | $72,977.38 | 22:57:07 12/06/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.003870 | $72,730.40 | 22:57:16 12/06/2026 |
| 51 |  Cryptomus |
ANKR/USDT | $0.003898 | $67,449.05 | 23:00:10 12/06/2026 |
| 52 |  Coinbase Exchange |
ANKR/USD | $0.003880 | $63,350.57 | 22:56:29 12/06/2026 |
| 53 |  XT.COM |
ANKR/USDT | $0.003878 | $62,239.90 | 22:57:12 12/06/2026 |
| 54 | MEXC |
ANKR/USDT | $0.003878 | $60,171.50 | 22:57:08 12/06/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.003872 | $57,519.26 | 23:00:07 12/06/2026 |
| 56 |  CoinW |
ANKR/USDT | $0.003889 | $50,039.04 | 22:57:08 12/06/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.003878 | $43,734.97 | 22:57:11 12/06/2026 |
| 58 | Binance |
ANKR/TRY | $0.003882 | $41,444.73 | 22:56:54 12/06/2026 |
| 59 |  Paribu |
ANKR/TRY | $0.003882 | $39,972.33 | 22:59:02 12/06/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.003888 | $36,089.03 | 23:00:10 12/06/2026 |
| 61 |  BingX |
ANKR/USDT | $0.003898 | $33,357.98 | 22:57:12 12/06/2026 |
| 62 |  Bybit |
ANKR/USDT | $0.003888 | $30,981.52 | 22:54:09 12/06/2026 |
| 63 | KuCoin |
ANKR/USDT | $0.003898 | $29,656.69 | 22:54:19 12/06/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.003898 | $28,096.96 | 23:00:12 12/06/2026 |
| 65 |  Azbit |
ANKR/USDT | $0.003882 | $23,692.76 | 22:57:07 12/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003906 | $23,640.94 | 22:45:07 12/06/2026 |
| 67 |  Binance TR |
ANKR/TRY | $0.003882 | $23,454.66 | 22:57:14 12/06/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.003844 | $23,432.53 | 22:59:53 12/06/2026 |
| 69 |  Toobit |
ANKR/USDT | $0.003888 | $23,275.25 | 22:57:12 12/06/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.003888 | $22,427.26 | 22:57:08 12/06/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.003878 | $19,767.31 | 22:57:10 12/06/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.003878 | $19,575.50 | 22:59:53 12/06/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.003898 | $19,462.52 | 22:48:10 12/06/2026 |
| 74 | BloFin |
ANKR/USDT | $0.003858 | $17,678.94 | 22:57:16 12/06/2026 |
| 75 |  Bitget |
ANKR/USDT | $0.003897 | $17,527.28 | 22:54:12 12/06/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.003878 | $16,984.13 | 23:00:09 12/06/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.003915 | $16,423.03 | 22:57:07 12/06/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.003878 | $15,547.37 | 23:00:11 12/06/2026 |
| 79 |  Kraken |
ANKR/USD | $0.003910 | $13,632.13 | 22:59:24 12/06/2026 |
| 80 | Gate |
ANKR/USDT | $0.003903 | $12,328.28 | 22:56:24 12/06/2026 |
| 81 |  Bitvavo |
ANKR/EUR | $0.003881 | $12,055.59 | 22:57:08 12/06/2026 |
| 82 |  B2Z Exchange |
ANKR/USD | $0.003860 | $11,357.36 | 23:00:08 12/06/2026 |
| 83 |  BITmarkets |
ANKR/USD | $0.003860 | $11,357.17 | 23:00:08 12/06/2026 |
| 84 | B2Z Exchange |
ANKR/USDT | $0.003868 | $10,396.66 | 23:00:08 12/06/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.003868 | $10,396.49 | 23:00:08 12/06/2026 |
| 86 |  BTSE |
ANKR/USDT | $0.003878 | $10,386.72 | 22:57:08 12/06/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.003889 | $9,294.89 | 22:57:11 12/06/2026 |
| 88 |  DigiFinex |
ANKR/USDT | $0.003898 | $8,237.60 | 22:57:11 12/06/2026 |
| 89 | MEXC |
ANKR/BTC | $0.003881 | $7,956.57 | 22:57:08 12/06/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.003888 | $5,803.05 | 22:57:08 12/06/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.004050 | $3,417.40 | 23:00:08 12/06/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.003870 | $3,024.29 | 22:57:07 12/06/2026 |
| 94 |  Coinone |
ANKR/KRW | $0.003867 | $2,740.64 | 22:56:53 12/06/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.003928 | $2,606.86 | 22:57:11 12/06/2026 |
| 96 |  CEX.IO |
ANKR/USDT | $0.003899 | $2,188.62 | 22:54:07 12/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003878 | $1,509.58 | 22:57:12 12/06/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003888 | $1,454.32 | 23:00:08 12/06/2026 |
| 99 |  digitalexchange.id |
ANKR/IDR | $0.003935 | $1,274.73 | 22:57:08 12/06/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.003936 | $1,122.19 | 22:56:59 12/06/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.003901 | $1,074.25 | 22:57:08 12/06/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003859 | $824.24 | 23:00:08 12/06/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003860 | $824.12 | 23:00:08 12/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,658.65 | $769.21 | 22:24:11 12/06/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003873 | $458.04 | 23:00:10 12/06/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.003870 | $433.73 | 22:57:08 12/06/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003865 | $404.26 | 22:56:23 12/06/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.003878 | $370.36 | 23:00:08 12/06/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.003886 | $194.23 | 23:00:16 12/06/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003892 | $174.58 | 23:00:15 12/06/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003878 | $173.96 | 23:00:15 12/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003922 | $72.09 | 21:26:35 12/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $608.01 | $61.74 | 17:35:45 12/06/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004030 | $60.50 | 23:00:12 12/06/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $605.99 | $36.73 | 16:55:20 12/06/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.003927 | $27.12 | 21:33:59 12/06/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.003608 | $25.49 | 22:59:53 12/06/2026 |
| 118 | CEX.IO |
ANKR/USD | $0.003904 | $22.97 | 22:54:07 12/06/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.003882 | $17.91 | 18:12:21 12/06/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003907 | $16.85 | 21:26:11 12/06/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.003711 | $5.54 | 22:59:54 12/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003867 | $3.53 | 23:00:19 12/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07359 | $0.9540 | 15:58:21 12/06/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003863 | $0.8457 | 22:57:08 12/06/2026 |
| 126 |  Giottus |
ANKR/INR | $0.003996 | $0.1670 | 23:00:12 12/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004133 | $0 | 22:54:10 12/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003797 | $0 | 22:56:23 12/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004224 | $0 | 22:57:07 12/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003848 | $0 | 23:00:12 12/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003888 | $0 | 22:57:11 12/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004124 | $0 | 22:57:11 12/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003898 | $0 | 23:00:12 12/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003871 | $0 | 22:57:15 12/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003878 | $0 | 22:57:11 12/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003887 | $0 | 23:00:07 12/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,409,661 với tỷ giá $0.003871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.