Ankr ANKR
Xếp hạng #401
03:29:00 12/03/2026
Giá Ankr (ANKR)
$0.004438 2.02%
0.00000006301 BTC
120 VND
Thấp: $0.004285
Cao: $0.004465
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004414 | $28,403,290 | 02:54:16 12/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,896 | 02:57:15 12/03/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004414 | $2,782,287 | 02:54:16 12/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004411 | $2,606,961 | 02:57:15 12/03/2026 |
| 5 |  Upbit |
ANKR/KRW | $0.004374 | $1,145,041 | 02:56:53 12/03/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004421 | $1,031,831 | 03:00:18 12/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004421 | $921,842 | 03:00:16 12/03/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01501 | $888,906 | 03:00:13 12/03/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004441 | $841,878 | 03:00:11 12/03/2026 |
| 10 | Binance |
ANKR/TRY | $0.004424 | $707,063 | 02:56:42 12/03/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.004414 | $655,776 | 02:48:16 12/03/2026 |
| 12 |  Bybit |
ANKR/USDT | $0.004420 | $655,258 | 02:54:16 12/03/2026 |
| 13 | YEX |
ANKR/USDT | $0.004422 | $615,272 | 02:54:11 12/03/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.004418 | $566,327 | 02:54:15 12/03/2026 |
| 15 | Binance |
ANKR/USDT | $0.004432 | $551,474 | 02:56:54 12/03/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.004420 | $449,553 | 03:00:16 12/03/2026 |
| 17 |  BitbabyExchange |
ANKR/USDT | $0.004420 | $423,388 | 02:45:16 12/03/2026 |
| 18 |  Bitget |
ANKR/USDT | $0.004421 | $395,281 | 02:54:15 12/03/2026 |
| 19 |  Cofinex |
ANKR/USDT | $0.004416 | $395,012 | 03:00:16 12/03/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.004902 | $351,146 | 03:00:09 12/03/2026 |
| 21 |  Phemex |
ANKR/USDT | $0.004421 | $339,057 | 02:57:13 12/03/2026 |
| 22 |  UZX |
ANKR/USDT | $0.004431 | $336,092 | 02:48:16 12/03/2026 |
| 23 |  LBank |
ANKR/USDT | $0.004428 | $330,509 | 02:54:08 12/03/2026 |
| 24 |  WhiteBIT |
ANKR/USDT | $0.004418 | $323,441 | 02:54:07 12/03/2026 |
| 25 | WhiteBIT |
ANKR/USDT | $0.004409 | $311,923 | 02:54:15 12/03/2026 |
| 26 |  BTCC |
ANKR/USDT | $0.004431 | $276,332 | 02:57:09 12/03/2026 |
| 27 |  4E |
ANKR/USDT | $0.004422 | $273,581 | 02:54:12 12/03/2026 |
| 28 |  Hotcoin |
ANKR/USDT | $0.004411 | $259,100 | 02:45:19 12/03/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.004421 | $253,695 | 02:57:11 12/03/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.004432 | $240,786 | 03:00:08 12/03/2026 |
| 31 |  CoinW |
ANKR/USDT | $0.004424 | $205,538 | 02:57:11 12/03/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.004426 | $201,213 | 02:51:10 12/03/2026 |
| 33 |  XXKK |
ANKR/USDT | $0.004425 | $200,985 | 02:54:10 12/03/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.004406 | $200,240 | 03:02:53 12/03/2026 |
| 35 |  Zoomex |
ANKR/USDT | $0.004417 | $196,501 | 02:57:18 12/03/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.004421 | $194,106 | 03:00:11 12/03/2026 |
| 37 |  BitradeX |
ANKR/USDT | $0.004442 | $192,104 | 03:00:11 12/03/2026 |
| 38 | Phemex |
ANKR/USDT | $0.004411 | $181,953 | 02:57:17 12/03/2026 |
| 39 |  BlockFin |
ANKR/USDT | $0.004421 | $179,945 | 03:00:15 12/03/2026 |
| 40 |  Websea |
ANKR/USDT | $0.004431 | $173,713 | 03:00:12 12/03/2026 |
| 41 | Bybit |
ANKR/USDT | $0.004423 | $157,729 | 02:54:08 12/03/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.004415 | $148,503 | 02:57:15 12/03/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.004417 | $143,160 | 02:57:08 12/03/2026 |
| 44 |  Gate |
ANKR/USDT | $0.004441 | $142,827 | 02:54:19 12/03/2026 |
| 45 |  Ourbit |
ANKR/USDT | $0.004437 | $136,947 | 02:57:11 12/03/2026 |
| 46 |  XT.COM |
ANKR/USDT | $0.004431 | $136,905 | 02:57:13 12/03/2026 |
| 47 | MEXC |
ANKR/USDT | $0.004410 | $129,980 | 02:48:15 12/03/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.004421 | $107,188 | 03:00:11 12/03/2026 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.004430 | $102,081 | 02:56:59 12/03/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.004424 | $97,008.08 | 02:57:10 12/03/2026 |
| 51 |  CoinUp.io |
ANKR/USDT | $0.004421 | $94,703.37 | 02:45:12 12/03/2026 |
| 52 | Bitunix |
ANKR/USDT | $0.004421 | $82,099.54 | 02:57:12 12/03/2026 |
| 53 |  BitMart |
ANKR/USDT | $0.004431 | $81,308.92 | 02:57:09 12/03/2026 |
| 54 |  BingX |
ANKR/USDT | $0.004421 | $79,776.86 | 02:57:08 12/03/2026 |
| 55 |  BitKan |
ANKR/USDT | $0.004432 | $66,481.53 | 03:00:09 12/03/2026 |
| 56 |  CEEX exchange |
ANKR/USDT | $0.004071 | $66,130.16 | 02:57:09 12/03/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004421 | $66,051.30 | 02:57:08 12/03/2026 |
| 58 |  BloFin |
ANKR/USDT | $0.004411 | $64,403.72 | 02:54:10 12/03/2026 |
| 59 |  Bitcoiva |
ANKR/USDT | $0.004432 | $63,490.39 | 02:54:08 12/03/2026 |
| 60 | Zoomex |
ANKR/USDT | $0.004421 | $63,067.71 | 02:48:10 12/03/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.004431 | $58,869.07 | 02:57:12 12/03/2026 |
| 62 |  KuCoin |
ANKR/USDT | $0.004421 | $56,944.13 | 02:54:18 12/03/2026 |
| 63 |  WEEX |
ANKR/USDT | $0.004431 | $52,495.15 | 02:57:12 12/03/2026 |
| 64 |  BVOX |
ANKR/USDT | $0.004381 | $52,480.34 | 02:57:09 12/03/2026 |
| 65 | OrangeX |
ANKR/USDT | $0.004432 | $48,100.35 | 02:54:10 12/03/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.004421 | $47,421.48 | 02:57:08 12/03/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.004383 | $46,019.03 | 02:59:54 12/03/2026 |
| 68 |  BITmarkets |
ANKR/USD | $0.004420 | $41,909.51 | 03:00:11 12/03/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.004420 | $41,909.51 | 03:00:11 12/03/2026 |
| 70 | MEXC |
ANKR/BTC | $0.004428 | $39,213.72 | 02:51:10 12/03/2026 |
| 71 |  HitBTC |
ANKR/USDT | $0.004425 | $35,286.16 | 03:00:07 12/03/2026 |
| 72 |  FMFW.io |
ANKR/USD | $0.004427 | $35,283.06 | 02:54:07 12/03/2026 |
| 73 |  Mandala Exchange |
ANKR/USDT | $0.004417 | $35,282.95 | 02:51:14 12/03/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.004431 | $33,668.71 | 02:42:12 12/03/2026 |
| 75 | BloFin |
ANKR/USDT | $0.004411 | $32,167.29 | 02:48:16 12/03/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.004421 | $32,156.26 | 03:00:13 12/03/2026 |
| 77 |  KCEX |
ANKR/USDT | $0.004421 | $29,274.65 | 02:57:12 12/03/2026 |
| 78 |  Azbit |
ANKR/USDT | $0.004421 | $27,152.38 | 02:57:07 12/03/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.004431 | $26,423.58 | 02:56:23 12/03/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004431 | $26,221.30 | 02:45:10 12/03/2026 |
| 81 | Gate |
ANKR/USDT | $0.004422 | $23,666.14 | 02:56:24 12/03/2026 |
| 82 | Bitget |
ANKR/USDT | $0.004411 | $23,110.17 | 02:51:10 12/03/2026 |
| 83 |  BitDelta |
ANKR/USDT | $0.004431 | $22,994.38 | 02:57:11 12/03/2026 |
| 84 | BtcTurk | Kripto |
ANKR/USDT | $0.004441 | $22,208.54 | 02:57:08 12/03/2026 |
| 85 |  CoinEx |
ANKR/USDT | $0.004446 | $22,112.14 | 02:59:53 12/03/2026 |
| 86 |  Bitvavo |
ANKR/EUR | $0.004443 | $19,275.59 | 02:57:12 12/03/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004431 | $17,207.40 | 02:57:07 12/03/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.004410 | $14,858.21 | 02:48:15 12/03/2026 |
| 89 | BITmarkets |
ANKR/USDT | $0.004411 | $11,644.16 | 03:00:11 12/03/2026 |
| 90 | B2Z Exchange |
ANKR/USDT | $0.004411 | $11,644.16 | 03:00:11 12/03/2026 |
| 91 |  BTSE |
ANKR/USDT | $0.004430 | $11,609.15 | 02:57:11 12/03/2026 |
| 92 |  Bitop |
ANKR/USDT | $0.004431 | $11,186.64 | 03:00:15 12/03/2026 |
| 93 |  LATOKEN |
ANKR/USDT | $0.004451 | $10,378.08 | 02:57:09 12/03/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.004457 | $9,730.09 | 02:56:59 12/03/2026 |
| 95 |  CRMClick |
ANKR/USDT | $0.004896 | $9,085.90 | 07:46:17 06/03/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.004432 | $8,010.90 | 03:00:10 12/03/2026 |
| 97 |  Kraken |
ANKR/EUR | $0.004375 | $7,816.39 | 02:59:27 12/03/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.004375 | $7,533.60 | 03:00:12 12/03/2026 |
| 99 |  GroveX |
ANKR/USDT | $0.004417 | $5,553.94 | 03:00:11 12/03/2026 |
| 100 | Kraken |
ANKR/USD | $0.004410 | $5,524.66 | 02:59:27 12/03/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $4,923.32 | 02:34:58 12/03/2026 |
| 102 |  Crypto.com Exchange |
ANKR/USD | $0.004479 | $4,397.93 | 02:42:09 12/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,077.46 | $2,858.00 | 00:26:47 12/03/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.004424 | $1,583.26 | 03:00:11 12/03/2026 |
| 105 |  Gemini |
ANKR/USD | $0.004425 | $1,478.78 | 02:59:54 12/03/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.004431 | $1,203.33 | 02:57:08 12/03/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.004420 | $999.36 | 03:00:11 12/03/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.004420 | $999.36 | 03:00:11 12/03/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.004421 | $581.41 | 02:57:17 12/03/2026 |
| 110 | Bitcoiva |
ANKR/INR | $0.004531 | $502.62 | 02:54:08 12/03/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.004430 | $436.41 | 02:56:23 12/03/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004351 | $369.72 | 03:00:11 12/03/2026 |
| 113 |  SuperEx |
ANKR/USDT | $0.005056 | $317.75 | 02:51:09 12/03/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004450 | $221.46 | 00:25:35 12/03/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.004415 | $216.69 | 02:54:16 12/03/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.004385 | $163.16 | 03:02:24 12/03/2026 |
| 117 |  Binance TH |
ANKR/USDT | $0.004431 | $117.16 | 02:57:07 12/03/2026 |
| 118 |  Coinone |
ANKR/KRW | $0.004319 | $67.70 | 02:59:53 12/03/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.004509 | $63.35 | 22:26:23 11/03/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004460 | $42.98 | 00:26:47 12/03/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $655.88 | $30.02 | 01:35:50 12/03/2026 |
| 122 |  WOO X |
ANKR/USDT | $0.004427 | $29.57 | 02:51:15 12/03/2026 |
| 123 |  CEX.IO |
ANKR/USDT | $0.004434 | $29.15 | 02:54:07 12/03/2026 |
| 124 | CEX.IO |
ANKR/USD | $0.004435 | $27.85 | 02:54:07 12/03/2026 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $659.51 | $25.42 | 00:26:58 12/03/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.004431 | $19.65 | 02:57:11 12/03/2026 |
| 127 |  SunX |
ANKR/USDT | $0.004413 | $8.26 | 02:57:17 12/03/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004413 | $8.25 | 02:57:18 12/03/2026 |
| 129 |  ChangeNOW |
ANKR/BTC | $0.004448 | $7.07 | 02:45:11 12/03/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004633 | $4.27 | 02:57:10 12/03/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005055 | $0.9535 | 02:54:09 12/03/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09532 | $0.7553 | 09:46:05 08/03/2026 |
| 133 |  Giottus |
ANKR/INR | $0.005857 | $0.2859 | 02:42:09 12/03/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.004180 | $0 | 03:00:07 12/03/2026 |
| 135 |  HTX |
ANKR/USDT | $0.004280 | $0 | 02:59:54 12/03/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004257 | $0 | 02:56:53 12/03/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.004441 | $0 | 03:03:08 12/03/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.004304 | $0 | 02:54:07 12/03/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004445 | $0 | 03:00:12 12/03/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.004182 | $0 | 02:54:07 12/03/2026 |
| 141 | Giottus |
ANKR/USDT | $0.004401 | $0 | 02:42:09 12/03/2026 |
| 142 |  ONUS Pro |
ANKR/VNDC | $0.004432 | $0 | 02:57:14 12/03/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.004436 | $0 | 03:00:11 12/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 12/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,403,290 với tỷ giá $0.004414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.