Ankr ANKR
Xếp hạng #399
06:08:00 18/02/2026
Giá Ankr (ANKR)
$0.004687 0.39%
0.00000006944 BTC
123 VND
Thấp: $0.004587
Cao: $0.004768
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004686 | $28,583,518 | 05:57:16 18/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,998 | 05:57:15 18/02/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004688 | $3,548,724 | 05:54:16 18/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004688 | $3,143,494 | 05:57:15 18/02/2026 |
| 5 |  B2Z Exchange |
ANKR/USDT | $0.004688 | $3,050,529 | 06:00:12 18/02/2026 |
| 6 |  BTSE |
ANKR/USDT | $0.004707 | $3,043,438 | 05:57:08 18/02/2026 |
| 7 | B2Z Exchange |
ANKR/USDC | $0.004690 | $2,955,686 | 06:00:12 18/02/2026 |
| 8 |  BITmarkets |
ANKR/USDC | $0.004690 | $2,955,056 | 06:00:08 18/02/2026 |
| 9 | BITmarkets |
ANKR/USDT | $0.004688 | $2,934,352 | 06:00:08 18/02/2026 |
| 10 | BITmarkets |
ANKR/USD | $0.004680 | $2,371,896 | 06:00:08 18/02/2026 |
| 11 | B2Z Exchange |
ANKR/USD | $0.004690 | $2,367,343 | 06:00:12 18/02/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.004688 | $1,966,622 | 06:00:11 18/02/2026 |
| 13 |  Upbit |
ANKR/KRW | $0.004835 | $1,130,635 | 05:56:23 18/02/2026 |
| 14 |  Bitcastle |
ANKR/USDT | $0.004688 | $1,064,656 | 06:00:17 18/02/2026 |
| 15 |  YEX |
ANKR/USDT | $0.004685 | $1,030,917 | 06:00:16 18/02/2026 |
| 16 |  WhiteBIT |
ANKR/USDT | $0.004684 | $923,547 | 05:57:15 18/02/2026 |
| 17 | Binance |
ANKR/USDT | $0.004698 | $923,049 | 05:56:42 18/02/2026 |
| 18 |  Azbit |
ANKR/USDT | $0.004698 | $919,163 | 05:57:14 18/02/2026 |
| 19 |  KTX |
ANKR/USDT | $0.004698 | $896,212 | 06:00:09 18/02/2026 |
| 20 |  Bibox |
ANKR/USDT | $0.01500 | $888,332 | 06:00:08 18/02/2026 |
| 21 |  Darkex Exchange |
ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 |
| 22 |  Bybit |
ANKR/USDT | $0.004698 | $821,978 | 05:54:16 18/02/2026 |
| 23 | YEX |
ANKR/USDT | $0.004688 | $814,320 | 06:00:11 18/02/2026 |
| 24 |  Coinlocally |
ANKR/USDT | $0.004689 | $735,056 | 06:00:17 18/02/2026 |
| 25 | Binance |
ANKR/TRY | $0.004704 | $721,022 | 05:56:42 18/02/2026 |
| 26 |  Deepcoin |
ANKR/USDT | $0.004691 | $699,530 | 05:57:15 18/02/2026 |
| 27 |  NovaEx |
ANKR/USDT | $0.004687 | $518,649 | 06:00:16 18/02/2026 |
| 28 | Bybit |
ANKR/USDT | $0.004716 | $496,541 | 05:54:11 18/02/2026 |
| 29 |  Toobit |
ANKR/USDT | $0.004690 | $482,537 | 05:57:19 18/02/2026 |
| 30 |  BitbabyExchange |
ANKR/USDT | $0.004688 | $458,129 | 05:57:16 18/02/2026 |
| 31 |  4E |
ANKR/USDT | $0.004688 | $456,677 | 05:57:07 18/02/2026 |
| 32 |  Phemex |
ANKR/USDT | $0.004698 | $450,190 | 05:57:13 18/02/2026 |
| 33 |  BtcTurk | Kripto |
ANKR/TRY | $0.004683 | $449,846 | 05:57:53 18/02/2026 |
| 34 |  LBank |
ANKR/USDT | $0.004692 | $433,605 | 05:57:08 18/02/2026 |
| 35 |  UZX |
ANKR/USDT | $0.004698 | $419,149 | 05:57:08 18/02/2026 |
| 36 |  Websea |
ANKR/USDT | $0.004688 | $395,363 | 05:57:09 18/02/2026 |
| 37 |  ICRYPEX |
ANKR/USDT | $0.004298 | $382,423 | 06:00:11 18/02/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.004688 | $355,646 | 05:57:07 18/02/2026 |
| 39 |  EagleX |
ANKR/USDT | $0.004688 | $352,720 | 06:00:07 18/02/2026 |
| 40 |  BlockFin |
ANKR/USDT | $0.004678 | $333,451 | 05:54:15 18/02/2026 |
| 41 | WhiteBIT |
ANKR/USDT | $0.004683 | $309,056 | 05:57:11 18/02/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.004700 | $301,482 | 05:57:17 18/02/2026 |
| 43 |  CoinW |
ANKR/USDT | $0.004700 | $268,547 | 05:57:10 18/02/2026 |
| 44 |  BitradeX |
ANKR/USDT | $0.004688 | $250,401 | 05:57:07 18/02/2026 |
| 45 |  Zoomex |
ANKR/USDT | $0.004698 | $246,571 | 05:57:15 18/02/2026 |
| 46 |  XT.COM |
ANKR/USDT | $0.004698 | $228,799 | 05:57:08 18/02/2026 |
| 47 |  Binance TR |
ANKR/TRY | $0.004704 | $222,683 | 05:57:08 18/02/2026 |
| 48 |  Ourbit |
ANKR/USDT | $0.004696 | $216,439 | 05:54:08 18/02/2026 |
| 49 |  Gate |
ANKR/USDT | $0.004698 | $215,130 | 05:54:19 18/02/2026 |
| 50 |  GroveX |
ANKR/USDT | $0.004698 | $201,827 | 05:54:11 18/02/2026 |
| 51 | Zoomex |
ANKR/USDT | $0.004716 | $198,615 | 05:54:10 18/02/2026 |
| 52 |  Cofinex |
ANKR/USDT | $0.004683 | $190,726 | 06:00:15 18/02/2026 |
| 53 |  Paribu |
ANKR/TRY | $0.004701 | $186,539 | 05:53:53 18/02/2026 |
| 54 |  Bitunix |
ANKR/USDT | $0.004698 | $179,219 | 05:51:15 18/02/2026 |
| 55 | Phemex |
ANKR/USDT | $0.004688 | $172,850 | 05:57:15 18/02/2026 |
| 56 | BlockFin |
ANKR/USDT | $0.004688 | $167,195 | 05:54:09 18/02/2026 |
| 57 | Coinlocally |
ANKR/USDT | $0.004688 | $159,577 | 06:00:09 18/02/2026 |
| 58 | MEXC |
ANKR/USDT | $0.004686 | $159,564 | 05:57:16 18/02/2026 |
| 59 |  BingX |
ANKR/USDT | $0.004688 | $142,428 | 05:57:07 18/02/2026 |
| 60 | Darkex Exchange |
ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 |
| 61 |  Hotcoin |
ANKR/USDT | $0.004688 | $141,105 | 05:57:20 18/02/2026 |
| 62 |  KCEX |
ANKR/USDT | $0.004698 | $136,479 | 05:57:13 18/02/2026 |
| 63 |  BloFin |
ANKR/USDT | $0.004688 | $132,674 | 05:57:16 18/02/2026 |
| 64 |  XXKK |
ANKR/USDT | $0.004429 | $112,369 | 05:57:10 18/02/2026 |
| 65 |  Bithumb |
ANKR/KRW | $0.004831 | $100,971 | 05:59:54 18/02/2026 |
| 66 | BloFin |
ANKR/USDT | $0.004678 | $100,182 | 05:57:07 18/02/2026 |
| 67 | Bitunix |
ANKR/USDT | $0.004698 | $99,049.69 | 05:51:11 18/02/2026 |
| 68 |  Coinbase Exchange |
ANKR/USD | $0.004710 | $96,189.14 | 05:56:29 18/02/2026 |
| 69 |  BTCC |
ANKR/USDT | $0.004698 | $92,255.73 | 05:57:12 18/02/2026 |
| 70 |  Tapbit |
ANKR/USDT | $0.004688 | $88,896.35 | 05:57:11 18/02/2026 |
| 71 | Toobit |
ANKR/USDT | $0.004698 | $88,525.37 | 05:57:12 18/02/2026 |
| 72 |  BitMart |
ANKR/USDT | $0.004698 | $82,905.88 | 05:57:10 18/02/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.004688 | $77,297.73 | 06:00:07 18/02/2026 |
| 74 |  BitKan |
ANKR/USDT | $0.004708 | $69,221.53 | 06:00:08 18/02/2026 |
| 75 |  HitBTC |
ANKR/USDT | $0.004691 | $66,504.07 | 06:00:07 18/02/2026 |
| 76 |  Mandala Exchange |
ANKR/USDT | $0.004692 | $66,501.44 | 05:57:09 18/02/2026 |
| 77 |  FMFW.io |
ANKR/USD | $0.004694 | $66,333.44 | 05:54:09 18/02/2026 |
| 78 | OrangeX |
ANKR/USDT | $0.004688 | $66,086.61 | 05:57:09 18/02/2026 |
| 79 |  Bitcoiva |
ANKR/USDT | $0.004698 | $63,437.38 | 06:00:08 18/02/2026 |
| 80 |  KuCoin |
ANKR/USDT | $0.004718 | $61,733.03 | 05:56:53 18/02/2026 |
| 81 | MEXC |
ANKR/BTC | $0.004697 | $59,666.26 | 05:57:17 18/02/2026 |
| 82 |  WEEX |
ANKR/USDT | $0.004698 | $59,214.66 | 05:57:09 18/02/2026 |
| 83 |  BVOX |
ANKR/USDT | $0.004698 | $56,976.77 | 05:57:09 18/02/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.004708 | $51,766.75 | 05:54:18 18/02/2026 |
| 85 | Cofinex |
ANKR/USDT | $0.004688 | $50,336.82 | 06:00:09 18/02/2026 |
| 86 |  CoinUp.io |
ANKR/USDT | $0.004698 | $49,733.90 | 05:45:08 18/02/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.004688 | $46,148.75 | 05:57:07 18/02/2026 |
| 88 |  Bitget |
ANKR/USDT | $0.004698 | $40,054.93 | 05:54:10 18/02/2026 |
| 89 | Bitcastle |
ANKR/USDT | $0.004688 | $37,549.03 | 06:00:10 18/02/2026 |
| 90 |  Dex-Trade |
ANKR/USDT | $0.004698 | $35,803.73 | 05:54:10 18/02/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.004728 | $33,464.97 | 05:57:11 18/02/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.004708 | $32,718.03 | 05:57:53 18/02/2026 |
| 93 |  Bitrue |
ANKR/USDT | $0.004698 | $31,441.58 | 05:57:09 18/02/2026 |
| 94 |  LATOKEN |
ANKR/USDT | $0.004709 | $28,673.53 | 05:48:07 18/02/2026 |
| 95 |  SuperEx |
ANKR/USDT | $0.004769 | $28,039.27 | 05:54:11 18/02/2026 |
| 96 |  BitDelta |
ANKR/USDT | $0.004698 | $24,528.14 | 06:00:16 18/02/2026 |
| 97 |  CoinEx |
ANKR/USDT | $0.004710 | $23,635.47 | 05:59:23 18/02/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004718 | $19,021.85 | 06:00:10 18/02/2026 |
| 99 |  Bitop |
ANKR/USDT | $0.004698 | $18,356.03 | 06:00:16 18/02/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004724 | $17,278.36 | 05:54:10 18/02/2026 |
| 101 |  Pionex |
ANKR/USDT | $0.004687 | $15,865.08 | 05:57:17 18/02/2026 |
| 102 | Gate |
ANKR/USDT | $0.004708 | $14,656.31 | 05:56:54 18/02/2026 |
| 103 |  Kraken |
ANKR/USD | $0.004720 | $11,937.45 | 05:59:26 18/02/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $10,522.10 | 04:49:51 18/02/2026 |
| 105 | Kraken |
ANKR/EUR | $0.004717 | $8,248.45 | 05:59:54 18/02/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.004717 | $8,015.22 | 05:57:12 18/02/2026 |
| 107 | Coinbase Exchange |
ANKR/EUR | $0.004717 | $6,559.78 | 05:56:59 18/02/2026 |
| 108 | BYDFi |
ANKR/USDT | $0.004698 | $4,244.40 | 06:00:15 18/02/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.006550 | $3,286.15 | 05:57:07 18/02/2026 |
| 110 |  WOO X |
ANKR/USDT | $0.004690 | $2,601.37 | 05:57:15 18/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,993.65 | $2,311.04 | 01:06:23 18/02/2026 |
| 112 |  Koinpark |
ANKR/USDT | $0.004698 | $1,973.23 | 05:54:10 18/02/2026 |
| 113 |  Gemini |
ANKR/USD | $0.004702 | $1,809.93 | 05:59:53 18/02/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004699 | $1,586.27 | 05:54:09 18/02/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004765 | $784.99 | 00:35:47 18/02/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.004699 | $756.50 | 05:56:53 18/02/2026 |
| 117 |  Tokocrypto |
ANKR/USDT | $0.004698 | $627.62 | 05:57:09 18/02/2026 |
| 118 |  TRIV |
ANKR/IDR | $0.004712 | $553.20 | 06:00:13 18/02/2026 |
| 119 | TRIV |
ANKR/USDT | $0.004698 | $551.52 | 06:00:13 18/02/2026 |
| 120 |  CRMClick |
ANKR/USDT | $0.004756 | $408.69 | 06:00:13 18/02/2026 |
| 121 |  HTX |
ANKR/USDT | $0.004756 | $408.67 | 05:59:54 18/02/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.004786 | $377.78 | 00:35:47 18/02/2026 |
| 123 |  ChangeNOW |
ANKR/BTC | $0.004578 | $323.37 | 06:00:08 18/02/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004780 | $258.32 | 04:22:47 18/02/2026 |
| 125 |  Flipster |
ANKR/USDT | $0.004710 | $214.26 | 06:00:15 18/02/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $619.26 | $213.90 | 02:35:47 18/02/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.004629 | $143.55 | 05:59:54 18/02/2026 |
| 128 | Upbit |
ANKR/BTC | $0.004741 | $129.75 | 05:56:23 18/02/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $614.77 | $93.38 | 04:48:37 18/02/2026 |
| 130 |  Binance TH |
ANKR/USDT | $0.004698 | $60.24 | 05:57:07 18/02/2026 |
| 131 |  CoinDCX |
ANKR/INR | $0.004817 | $54.54 | 05:57:14 18/02/2026 |
| 132 |  CEX.IO |
ANKR/USDT | $0.004720 | $22.47 | 05:48:08 18/02/2026 |
| 133 | CEX.IO |
ANKR/USD | $0.004724 | $21.37 | 05:48:08 18/02/2026 |
| 134 | Bitcoiva |
ANKR/INR | $0.004926 | $15.78 | 06:00:08 18/02/2026 |
| 135 |  Binance.US |
ANKR/USDT | $0.004648 | $10.99 | 05:59:53 18/02/2026 |
| 136 |  SunX |
ANKR/USDT | $0.004687 | $9.51 | 06:00:17 18/02/2026 |
| 137 |  ZebPay |
ANKR/INR | $0.005031 | $2.16 | 06:00:07 18/02/2026 |
| 138 |  Bancor Network |
ANKR/BNT | $0.005067 | $0.9937 | 05:57:12 18/02/2026 |
| 139 | Crypto.com Exchange |
ANKR/USD | $0.004736 | $0.3600 | 05:57:17 18/02/2026 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1085 | $0.01442 | 00:16:09 18/02/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.004515 | $0 | 06:00:07 18/02/2026 |
| 142 |  Coinone |
ANKR/KRW | $0.004912 | $0 | 05:55:23 18/02/2026 |
| 143 |  WazirX |
ANKR/USDT | $0.004528 | $0 | 06:00:12 18/02/2026 |
| 144 |  NovaDAX |
ANKR/BRL | $0.004738 | $0 | 05:57:07 18/02/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.004688 | $0 | 06:00:15 18/02/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.004520 | $0 | 05:54:09 18/02/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005958 | $0 | 05:54:08 18/02/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004698 | $0 | 05:54:08 18/02/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.004700 | $0 | 06:00:10 18/02/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.004724 | $0 | 06:00:07 18/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,583,518 với tỷ giá $0.004686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.