Ankr ANKR
Xếp hạng #501
11:08:00 05/07/2026
Giá Ankr (ANKR)
$0.003686 1.26%
0.00000005878 BTC
98 VND
Thấp: $0.003621
Cao: $0.003787
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003679 | $67,592,234 | 10:57:17 05/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,341 | 10:57:15 05/07/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.003679 | $2,662,142 | 10:57:16 05/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003694 | $1,773,458 | 10:57:08 05/07/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003696 | $1,187,578 | 10:57:08 05/07/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003676 | $1,096,739 | 10:57:15 05/07/2026 |
| 7 |  CRMClick |
ANKR/USDT | $0.003682 | $1,020,116 | 11:00:09 05/07/2026 |
| 8 |  HTX |
ANKR/USDT | $0.003683 | $1,020,001 | 10:56:24 05/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003680 | $935,855 | 10:54:16 05/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003677 | $755,601 | 10:57:17 05/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003677 | $736,021 | 11:00:16 05/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003672 | $575,221 | 10:57:16 05/07/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.003677 | $302,858 | 10:57:15 05/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003696 | $296,272 | 10:57:08 05/07/2026 |
| 15 | YEX |
ANKR/USDT | $0.003687 | $226,904 | 11:00:08 05/07/2026 |
| 16 |  Bitbaby |
ANKR/USDT | $0.003678 | $221,034 | 11:00:16 05/07/2026 |
| 17 |  ICRYPEX |
ANKR/USDT | $0.003896 | $207,319 | 11:00:11 05/07/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.003687 | $202,438 | 11:00:10 05/07/2026 |
| 19 |  Bitbase |
ANKR/USDT | $0.003684 | $194,420 | 10:48:20 05/07/2026 |
| 20 |  BitradeX |
ANKR/USDT | $0.003696 | $189,472 | 10:57:07 05/07/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003677 | $178,349 | 11:00:16 05/07/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.003665 | $170,707 | 10:59:23 05/07/2026 |
| 23 | Binance |
ANKR/USDT | $0.003686 | $146,109 | 10:56:42 05/07/2026 |
| 24 |  Upbit |
ANKR/KRW | $0.003637 | $144,804 | 10:56:53 05/07/2026 |
| 25 |  BlockFin |
ANKR/USDT | $0.003706 | $142,679 | 11:00:11 05/07/2026 |
| 26 | Coinlocally |
ANKR/USDT | $0.003676 | $133,223 | 11:00:07 05/07/2026 |
| 27 |  MEXC |
ANKR/USDT | $0.003678 | $124,208 | 10:57:16 05/07/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.003667 | $117,084 | 11:00:19 05/07/2026 |
| 29 |  FMFW.io |
ANKR/USD | $0.003692 | $104,761 | 11:00:08 05/07/2026 |
| 30 |  HitBTC |
ANKR/USDT | $0.003692 | $104,755 | 10:57:07 05/07/2026 |
| 31 |  Mandala Exchange |
ANKR/USDT | $0.003692 | $104,755 | 11:00:12 05/07/2026 |
| 32 | Phemex |
ANKR/USDT | $0.003677 | $93,383.50 | 10:57:16 05/07/2026 |
| 33 |  CoinUp.io |
ANKR/USDT | $0.003687 | $91,576.49 | 10:54:08 05/07/2026 |
| 34 |  BloFin |
ANKR/USDT | $0.003676 | $85,160.39 | 10:57:07 05/07/2026 |
| 35 |  BtcTurk | Kripto |
ANKR/TRY | $0.003652 | $84,760.42 | 10:56:23 05/07/2026 |
| 36 | Binance |
ANKR/TRY | $0.003654 | $83,217.43 | 10:56:54 05/07/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 38 | BlockFin |
ANKR/USDT | $0.003676 | $79,353.32 | 11:00:15 05/07/2026 |
| 39 |  BitMart |
ANKR/USDT | $0.003686 | $78,234.91 | 10:57:08 05/07/2026 |
| 40 |  KuCoin |
ANKR/USDT | $0.003674 | $78,189.03 | 10:57:19 05/07/2026 |
| 41 |  YUBIT |
ANKR/USDT | $0.003686 | $74,570.55 | 10:57:07 05/07/2026 |
| 42 |  BTCC |
ANKR/USDT | $0.003686 | $73,286.88 | 10:57:08 05/07/2026 |
| 43 |  4E |
ANKR/USDT | $0.003687 | $72,561.71 | 11:00:09 05/07/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.003686 | $72,304.59 | 10:57:08 05/07/2026 |
| 45 |  Cofinex |
ANKR/USDT | $0.003686 | $69,312.60 | 11:00:15 05/07/2026 |
| 46 |  Binance TR |
ANKR/TRY | $0.003654 | $66,870.36 | 10:57:10 05/07/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003686 | $60,609.29 | 10:57:10 05/07/2026 |
| 48 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003657 | $54,230.74 | 18:18:09 04/07/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003688 | $53,282.24 | 10:57:07 05/07/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003687 | $52,346.77 | 11:00:12 05/07/2026 |
| 52 | Cofinex |
ANKR/USDT | $0.003689 | $50,260.43 | 11:00:10 05/07/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003673 | $44,447.25 | 10:57:15 05/07/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003686 | $43,645.84 | 10:57:10 05/07/2026 |
| 55 |  x.me Exchange |
ANKR/USDT | $0.003686 | $39,309.45 | 10:57:07 05/07/2026 |
| 56 |  WhiteBIT |
ANKR/USDT | $0.003675 | $36,017.71 | 10:48:07 05/07/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 58 |  Bitget |
ANKR/USDT | $0.003689 | $33,986.66 | 10:54:07 05/07/2026 |
| 59 |  GroveX |
ANKR/USDT | $0.003684 | $33,851.22 | 11:00:08 05/07/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003676 | $33,570.82 | 10:57:08 05/07/2026 |
| 61 |  CoinW |
ANKR/USDT | $0.003686 | $31,330.13 | 10:57:10 05/07/2026 |
| 62 |  Bybit |
ANKR/USDT | $0.003693 | $27,906.12 | 10:54:08 05/07/2026 |
| 63 |  Gate |
ANKR/USDT | $0.003676 | $25,885.82 | 10:54:19 05/07/2026 |
| 64 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.003686 | $21,558.98 | 10:57:11 05/07/2026 |
| 66 |  Azbit |
ANKR/USDT | $0.003684 | $21,230.87 | 10:45:07 05/07/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003692 | $21,124.06 | 10:45:08 05/07/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.003696 | $21,067.06 | 10:57:08 05/07/2026 |
| 69 |  CoinEx |
ANKR/USDT | $0.003683 | $18,395.01 | 10:59:23 05/07/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.003687 | $18,203.46 | 11:00:07 05/07/2026 |
| 71 |  Bithumb |
ANKR/KRW | $0.003632 | $17,975.40 | 10:59:53 05/07/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.003686 | $15,821.77 | 10:57:07 05/07/2026 |
| 73 |  KTX |
ANKR/USDT | $0.003676 | $15,689.42 | 11:00:11 05/07/2026 |
| 74 | KuCoin |
ANKR/USDT | $0.003687 | $14,554.34 | 10:56:23 05/07/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.003686 | $13,287.00 | 11:00:10 05/07/2026 |
| 76 |  BTSE |
ANKR/USDT | $0.003676 | $12,671.78 | 10:57:10 05/07/2026 |
| 77 |  B2Z Exchange |
ANKR/USDT | $0.003697 | $12,619.79 | 11:00:07 05/07/2026 |
| 78 |  BITmarkets |
ANKR/USDT | $0.003697 | $12,608.31 | 11:00:09 05/07/2026 |
| 79 |  LATOKEN |
ANKR/USDT | $0.003683 | $12,579.10 | 10:54:12 05/07/2026 |
| 80 |  BYDFi |
ANKR/USDT | $0.003696 | $12,465.14 | 11:00:07 05/07/2026 |
| 81 |  Coinbase Exchange |
ANKR/USD | $0.003680 | $11,930.09 | 10:56:29 05/07/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.003707 | $9,654.31 | 10:56:23 05/07/2026 |
| 83 | Zoomex |
ANKR/USDT | $0.003693 | $8,372.05 | 10:48:11 05/07/2026 |
| 84 | MEXC |
ANKR/BTC | $0.003689 | $8,201.00 | 10:57:07 05/07/2026 |
| 85 | B2Z Exchange |
ANKR/USD | $0.003670 | $7,780.56 | 11:00:07 05/07/2026 |
| 86 | BITmarkets |
ANKR/USD | $0.003670 | $7,780.34 | 11:00:09 05/07/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.003676 | $6,996.80 | 10:57:10 05/07/2026 |
| 88 | BloFin |
ANKR/USDT | $0.003672 | $6,616.66 | 10:45:17 05/07/2026 |
| 89 | Gate |
ANKR/USDT | $0.003693 | $5,828.42 | 10:56:24 05/07/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.003686 | $4,462.15 | 11:00:11 05/07/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.003686 | $3,700.02 | 10:57:08 05/07/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.003856 | $3,504.25 | 11:00:12 05/07/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.003677 | $2,781.39 | 10:57:07 05/07/2026 |
| 94 |  Kraken |
ANKR/EUR | $0.003683 | $2,057.93 | 10:59:54 05/07/2026 |
| 95 |  Bit2Me |
ANKR/EUR | $0.003683 | $2,011.16 | 10:57:07 05/07/2026 |
| 96 | Kraken |
ANKR/USD | $0.003680 | $1,813.39 | 10:59:24 05/07/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.003686 | $1,333.89 | 11:00:12 05/07/2026 |
| 98 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $570.14 | $1,282.72 | 06:05:54 05/07/2026 |
| 99 |  Bitvavo |
ANKR/EUR | $0.003675 | $1,075.20 | 10:57:08 05/07/2026 |
| 100 | BITmarkets |
ANKR/USDC | $0.003669 | $1,050.39 | 11:00:09 05/07/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003670 | $1,050.17 | 11:00:07 05/07/2026 |
| 102 |  WEEX |
ANKR/USDT | $0.003687 | $1,013.62 | 10:57:09 05/07/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003654 | $629.63 | 10:57:07 05/07/2026 |
| 104 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $568.81 | $555.45 | 04:04:28 05/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,760.03 | $462.92 | 08:15:47 05/07/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003696 | $314.78 | 11:00:09 05/07/2026 |
| 107 |  TRIV |
ANKR/IDR | $0.003722 | $159.26 | 11:00:15 05/07/2026 |
| 108 | TRIV |
ANKR/USDT | $0.003696 | $158.18 | 11:00:15 05/07/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.003670 | $144.90 | 10:58:53 05/07/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.003688 | $91.35 | 10:57:09 05/07/2026 |
| 111 | Coinbase Exchange |
ANKR/EUR | $0.003740 | $74.60 | 10:57:00 05/07/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.003873 | $64.95 | 10:57:08 05/07/2026 |
| 113 | Upbit |
ANKR/BTC | $0.003712 | $49.04 | 10:56:53 05/07/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003684 | $45.27 | 05:36:35 04/07/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.003723 | $44.51 | 10:59:54 05/07/2026 |
| 116 |  CEX.IO |
ANKR/USD | $0.003708 | $28.40 | 08:27:08 05/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003699 | $23.23 | 04:28:47 05/07/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003688 | $21.60 | 10:48:07 05/07/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.003687 | $17.65 | 09:24:18 05/07/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003677 | $8.28 | 11:00:17 05/07/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003576 | $5.15 | 16:13:53 04/07/2026 |
| 122 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07278 | $4.62 | 08:58:28 02/07/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003677 | $3.24 | 11:00:18 05/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003681 | $1.12 | 10:57:12 05/07/2026 |
| 125 |  Uniswap v2 |
ANKR/WETH | $0.003672 | $0.4774 | 02:31:47 05/07/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004062 | $0 | 10:57:07 05/07/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003470 | $0 | 10:59:53 05/07/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003896 | $0 | 11:00:09 05/07/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003327 | $0 | 11:00:09 05/07/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003686 | $0 | 10:57:09 05/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003668 | $0 | 11:00:18 05/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004066 | $0 | 11:00:08 05/07/2026 |
| 133 |  Giottus |
ANKR/INR | $0.003991 | $0 | 10:48:08 05/07/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003697 | $0 | 10:48:08 05/07/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003680 | $0 | 10:57:15 05/07/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003686 | $0 | 10:57:07 05/07/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003691 | $0 | 11:00:07 05/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 05/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,592,234 với tỷ giá $0.003679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.