Ankr ANKR
Xếp hạng #482
10:14:00 12/06/2026
Giá Ankr (ANKR)
$0.003906 4.42%
0.00000006157 BTC
102 VND
Thấp: $0.003736
Cao: $0.004025
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003905 | $76,493,585 | 09:57:16 12/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003904 | $28,726,254 | 09:57:16 12/06/2026 |
| 3 |  CRMClick |
ANKR/USDT | $0.003939 | $4,098,359 | 10:00:11 12/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003939 | $4,097,908 | 09:59:24 12/06/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,118 | 09:57:15 12/06/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003909 | $3,212,330 | 09:54:16 12/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003905 | $2,870,677 | 09:57:15 12/06/2026 |
| 8 |  BitDelta |
ANKR/USDT | $0.003915 | $2,022,816 | 10:00:07 12/06/2026 |
| 9 | LBank |
ANKR/USDT | $0.003903 | $1,719,612 | 09:57:11 12/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003905 | $991,093 | 10:00:07 12/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003902 | $968,494 | 10:00:16 12/06/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003906 | $968,192 | 09:51:15 12/06/2026 |
| 13 | WhiteBIT |
ANKR/USDT | $0.003911 | $864,798 | 09:51:07 12/06/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003908 | $842,575 | 09:54:16 12/06/2026 |
| 15 |  KTX |
ANKR/USDT | $0.003905 | $806,197 | 10:00:11 12/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003908 | $679,341 | 09:57:15 12/06/2026 |
| 17 | Binance |
ANKR/USDT | $0.003915 | $650,203 | 09:56:54 12/06/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.003903 | $646,191 | 10:00:16 12/06/2026 |
| 19 |  Hotcoin |
ANKR/USDT | $0.003904 | $589,792 | 09:57:18 12/06/2026 |
| 20 | YEX |
ANKR/USDT | $0.003905 | $587,272 | 10:00:11 12/06/2026 |
| 21 |  BlockFin |
ANKR/USDT | $0.003895 | $519,838 | 09:57:07 12/06/2026 |
| 22 |  WOO X Pro |
ANKR/USDT | $0.003902 | $508,716 | 10:00:16 12/06/2026 |
| 23 | Binance |
ANKR/TRY | $0.003874 | $495,947 | 09:56:54 12/06/2026 |
| 24 |  Binance TR |
ANKR/TRY | $0.003875 | $460,483 | 09:57:09 12/06/2026 |
| 25 |  Toobit |
ANKR/USDT | $0.003909 | $402,050 | 09:57:17 12/06/2026 |
| 26 |  Phemex |
ANKR/USDT | $0.003895 | $394,475 | 09:57:08 12/06/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.003903 | $370,904 | 10:00:16 12/06/2026 |
| 28 |  Bitget |
ANKR/USDT | $0.003906 | $340,886 | 09:54:15 12/06/2026 |
| 29 |  Cofinex |
ANKR/USDT | $0.003897 | $340,873 | 10:00:15 12/06/2026 |
| 30 |  Upbit |
ANKR/KRW | $0.003871 | $328,231 | 09:56:53 12/06/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.003915 | $326,567 | 09:57:10 12/06/2026 |
| 32 |  4E |
ANKR/USDT | $0.003905 | $323,308 | 10:00:08 12/06/2026 |
| 33 |  BloFin |
ANKR/USDT | $0.003895 | $311,816 | 09:57:07 12/06/2026 |
| 34 |  BtcTurk | Kripto |
ANKR/TRY | $0.003900 | $284,466 | 09:59:23 12/06/2026 |
| 35 |  Bitcastle |
ANKR/USDT | $0.003905 | $281,163 | 10:00:18 12/06/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.003905 | $252,782 | 09:57:16 12/06/2026 |
| 37 |  YUBIT |
ANKR/USDT | $0.003905 | $252,150 | 09:57:07 12/06/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.003895 | $250,108 | 10:00:10 12/06/2026 |
| 39 |  Gate |
ANKR/USDT | $0.003907 | $239,589 | 09:54:20 12/06/2026 |
| 40 |  XT.COM |
ANKR/USDT | $0.003915 | $235,158 | 09:57:08 12/06/2026 |
| 41 |  KuCoin |
ANKR/USDT | $0.003905 | $230,941 | 09:56:53 12/06/2026 |
| 42 |  ICRYPEX |
ANKR/USDT | $0.003995 | $226,527 | 10:00:11 12/06/2026 |
| 43 | BlockFin |
ANKR/USDT | $0.003905 | $222,183 | 09:57:15 12/06/2026 |
| 44 |  Websea |
ANKR/USDT | $0.003915 | $214,320 | 09:48:13 12/06/2026 |
| 45 |  BitradeX |
ANKR/USDT | $0.003905 | $213,391 | 09:57:08 12/06/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.003905 | $198,987 | 09:57:15 12/06/2026 |
| 47 | Coinlocally |
ANKR/USDT | $0.003905 | $189,807 | 10:00:07 12/06/2026 |
| 48 |  Paribu |
ANKR/TRY | $0.003870 | $186,556 | 09:59:54 12/06/2026 |
| 49 | Phemex |
ANKR/USDT | $0.003905 | $178,531 | 09:57:16 12/06/2026 |
| 50 |  Mandala Exchange |
ANKR/USDT | $0.003900 | $166,082 | 10:00:13 12/06/2026 |
| 51 |  HitBTC |
ANKR/USDT | $0.003900 | $166,080 | 10:00:07 12/06/2026 |
| 52 |  FMFW.io |
ANKR/USD | $0.003900 | $166,080 | 10:00:07 12/06/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.003920 | $151,757 | 09:56:29 12/06/2026 |
| 54 |  MEXC |
ANKR/USDT | $0.003905 | $142,832 | 09:57:16 12/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003915 | $141,969 | 09:54:08 12/06/2026 |
| 56 |  CoinUp.io |
ANKR/USDT | $0.003915 | $114,167 | 09:48:15 12/06/2026 |
| 57 | Bybit |
ANKR/USDT | $0.003921 | $110,932 | 09:54:09 12/06/2026 |
| 58 |  CoinTR |
ANKR/TRY | $0.003905 | $89,344.46 | 10:00:07 12/06/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.003915 | $81,984.59 | 09:57:08 12/06/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.003905 | $79,456.24 | 09:57:10 12/06/2026 |
| 61 | KuCoin |
ANKR/USDT | $0.003925 | $78,495.25 | 09:54:19 12/06/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.003915 | $74,586.57 | 09:57:08 12/06/2026 |
| 63 | MEXC |
ANKR/USDT | $0.003915 | $74,162.80 | 09:54:07 12/06/2026 |
| 64 |  Cryptomus |
ANKR/USDT | $0.003905 | $70,458.55 | 10:00:10 12/06/2026 |
| 65 |  XXKK |
ANKR/USDT | $0.003911 | $69,976.12 | 09:57:07 12/06/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.003905 | $68,330.43 | 09:57:08 12/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003917 | $68,213.81 | 09:57:07 12/06/2026 |
| 68 | Toobit |
ANKR/USDT | $0.003905 | $67,941.95 | 09:57:10 12/06/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.003867 | $66,054.82 | 09:59:53 12/06/2026 |
| 70 |  Bitvavo |
ANKR/EUR | $0.003883 | $58,070.89 | 09:57:10 12/06/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.003915 | $55,565.85 | 10:00:11 12/06/2026 |
| 72 |  BitKan |
ANKR/USDT | $0.003895 | $55,367.67 | 10:00:10 12/06/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.003905 | $52,756.37 | 09:57:07 12/06/2026 |
| 74 |  BingX |
ANKR/USDT | $0.003915 | $50,509.70 | 09:57:10 12/06/2026 |
| 75 | CoinTR |
ANKR/USDT | $0.003915 | $47,644.72 | 10:00:07 12/06/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.003880 | $46,339.45 | 09:54:11 12/06/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.003905 | $36,184.49 | 10:00:11 12/06/2026 |
| 78 |  KCEX |
ANKR/USDT | $0.003905 | $34,917.90 | 09:57:09 12/06/2026 |
| 79 | BloFin |
ANKR/USDT | $0.003905 | $34,591.11 | 09:57:17 12/06/2026 |
| 80 |  Kraken |
ANKR/USD | $0.003890 | $34,351.10 | 09:59:25 12/06/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.003921 | $33,279.51 | 09:54:07 12/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003905 | $30,903.97 | 10:00:10 12/06/2026 |
| 83 | Gate |
ANKR/USDT | $0.003915 | $29,525.08 | 09:56:54 12/06/2026 |
| 84 | Bitget |
ANKR/USDT | $0.003915 | $27,882.21 | 09:54:09 12/06/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.003955 | $26,527.56 | 09:59:23 12/06/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003915 | $23,544.13 | 09:57:09 12/06/2026 |
| 87 |  CoinEx |
ANKR/USDT | $0.003922 | $19,802.09 | 09:59:53 12/06/2026 |
| 88 |  Azbit |
ANKR/USDT | $0.003925 | $12,789.93 | 09:54:07 12/06/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.003863 | $11,996.89 | 09:57:10 12/06/2026 |
| 90 |  BITmarkets |
ANKR/USDT | $0.003895 | $10,519.54 | 10:00:10 12/06/2026 |
| 91 |  B2Z Exchange |
ANKR/USDT | $0.003899 | $10,515.08 | 10:00:12 12/06/2026 |
| 92 |  BTSE |
ANKR/USDT | $0.003915 | $10,458.12 | 09:57:07 12/06/2026 |
| 93 | B2Z Exchange |
ANKR/USD | $0.003900 | $8,819.44 | 10:00:12 12/06/2026 |
| 94 | BITmarkets |
ANKR/USD | $0.003900 | $8,814.90 | 10:00:10 12/06/2026 |
| 95 | MEXC |
ANKR/BTC | $0.003918 | $7,826.30 | 09:54:07 12/06/2026 |
| 96 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 97 |  Coinone |
ANKR/KRW | $0.003862 | $3,866.68 | 09:59:54 12/06/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.004070 | $3,579.54 | 10:00:12 12/06/2026 |
| 99 | Kraken |
ANKR/EUR | $0.003921 | $3,479.44 | 09:59:25 12/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003921 | $3,445.00 | 09:57:08 12/06/2026 |
| 101 |  WEEX |
ANKR/USDT | $0.003915 | $3,438.24 | 09:57:11 12/06/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.003886 | $2,615.90 | 09:56:59 12/06/2026 |
| 103 |  CEX.IO |
ANKR/USDT | $0.003916 | $2,213.56 | 09:57:10 12/06/2026 |
| 104 | Bitcoiva |
ANKR/USDT | $0.003915 | $1,484.26 | 10:00:12 12/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003915 | $1,403.27 | 10:00:10 12/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,673.84 | $1,135.56 | 07:57:23 12/06/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.003909 | $835.23 | 10:00:12 12/06/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.003909 | $834.80 | 10:00:10 12/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003927 | $622.80 | 10:00:36 12/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003915 | $620.87 | 10:00:36 12/06/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003982 | $516.04 | 09:56:53 12/06/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.003907 | $461.98 | 10:00:08 12/06/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.003902 | $458.28 | 09:57:07 12/06/2026 |
| 114 |  Flipster |
ANKR/USDT | $0.003919 | $361.00 | 10:00:16 12/06/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $604.56 | $194.91 | 07:50:12 12/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $604.79 | $163.56 | 07:50:12 12/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003954 | $71.50 | 03:51:35 12/06/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.003950 | $65.73 | 15:53:11 11/06/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003947 | $45.27 | 15:53:11 11/06/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.004245 | $35.12 | 10:00:10 12/06/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003605 | $25.47 | 09:59:53 12/06/2026 |
| 122 | CEX.IO |
ANKR/USD | $0.003924 | $22.95 | 09:57:10 12/06/2026 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.003910 | $20.76 | 09:54:25 12/06/2026 |
| 124 |  SunX |
ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.003915 | $9.99 | 09:57:09 12/06/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.003902 | $6.54 | 10:00:18 12/06/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.004120 | $1.41 | 09:59:54 12/06/2026 |
| 128 |  Gate US |
ANKR/USDT | $0.003910 | $1.00 | 10:00:07 12/06/2026 |
| 129 |  Bancor Network |
ANKR/BNT | $0.003863 | $0.8422 | 09:57:08 12/06/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07452 | $0.5855 | 02:14:22 12/06/2026 |
| 131 |  WOO X |
ANKR/USDT | $0.003914 | $0.1991 | 09:45:15 12/06/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004116 | $0 | 10:00:07 12/06/2026 |
| 133 | Upbit |
ANKR/BTC | $0.003826 | $0 | 09:56:24 12/06/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.004253 | $0 | 09:57:08 12/06/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.003845 | $0 | 10:00:12 12/06/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.003953 | $0 | 10:00:07 12/06/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.004116 | $0 | 10:00:07 12/06/2026 |
| 138 |  Giottus |
ANKR/INR | $0.003986 | $0 | 10:00:10 12/06/2026 |
| 139 | Giottus |
ANKR/USDT | $0.003895 | $0 | 10:00:10 12/06/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.003915 | $0 | 09:57:10 12/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 12/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,493,585 với tỷ giá $0.003905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.