Ankr ANKR
Xếp hạng #372
02:18:00 29/03/2026
Giá Ankr (ANKR)
$0.004900 -6.51%
0.00000007336 BTC
137 VND
Thấp: $0.004871
Cao: $0.005382
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004884 | $29,784,620 | 01:57:16 29/03/2026 |
| 2 |  Azbit |
ANKR/USDT | $0.004887 | $23,489,694 | 01:48:07 29/03/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004883 | $22,764,988 | 01:54:16 29/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004887 | $18,130,465 | 01:54:15 29/03/2026 |
| 5 |  LBank |
ANKR/USDT | $0.004884 | $11,584,625 | 01:57:15 29/03/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.004927 | $10,584,240 | 01:56:53 29/03/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.004878 | $7,875,287 | 01:54:16 29/03/2026 |
| 8 | LBank |
ANKR/USDT | $0.004892 | $6,817,483 | 01:57:11 29/03/2026 |
| 9 |  WEEX |
ANKR/USDT | $0.004884 | $6,378,266 | 01:57:16 29/03/2026 |
| 10 | Binance |
ANKR/USDT | $0.004896 | $3,963,655 | 01:56:54 29/03/2026 |
| 11 |  NovaEx |
ANKR/USDT | $0.004884 | $3,750,006 | 02:00:16 29/03/2026 |
| 12 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,884 | 01:54:18 29/03/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004887 | $3,563,226 | 02:00:08 29/03/2026 |
| 14 | YEX |
ANKR/USDT | $0.004883 | $3,411,114 | 02:00:17 29/03/2026 |
| 15 |  Toobit |
ANKR/USDT | $0.004888 | $2,623,822 | 01:57:16 29/03/2026 |
| 16 |  WhiteBIT |
ANKR/USDT | $0.004882 | $2,548,263 | 01:57:15 29/03/2026 |
| 17 |  Zoomex |
ANKR/USDT | $0.004880 | $2,362,760 | 01:54:15 29/03/2026 |
| 18 |  EagleX |
ANKR/USDT | $0.004887 | $2,259,299 | 02:00:11 29/03/2026 |
| 19 |  YUBIT |
ANKR/USDT | $0.004896 | $2,235,927 | 01:57:07 29/03/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.004896 | $1,982,208 | 01:57:10 29/03/2026 |
| 21 |  4E |
ANKR/USDT | $0.004897 | $1,960,292 | 02:00:10 29/03/2026 |
| 22 |  Ourbit |
ANKR/USDT | $0.004885 | $1,854,441 | 01:57:16 29/03/2026 |
| 23 |  Gate |
ANKR/USDT | $0.004891 | $1,832,523 | 01:54:19 29/03/2026 |
| 24 | Binance |
ANKR/TRY | $0.004904 | $1,818,845 | 01:56:52 29/03/2026 |
| 25 |  Bitcastle |
ANKR/USDT | $0.004877 | $1,807,930 | 02:00:18 29/03/2026 |
| 26 |  HitBTC |
ANKR/USDT | $0.004890 | $1,694,342 | 02:00:08 29/03/2026 |
| 27 |  FMFW.io |
ANKR/USD | $0.004890 | $1,694,342 | 02:00:08 29/03/2026 |
| 28 |  Mandala Exchange |
ANKR/USDT | $0.004886 | $1,694,080 | 01:57:10 29/03/2026 |
| 29 |  Bitget |
ANKR/USDT | $0.004881 | $1,603,323 | 01:54:15 29/03/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.004883 | $1,601,363 | 02:00:17 29/03/2026 |
| 31 |  KTX |
ANKR/USDT | $0.004907 | $1,524,585 | 02:00:11 29/03/2026 |
| 32 |  Websea |
ANKR/USDT | $0.004906 | $1,417,998 | 01:57:08 29/03/2026 |
| 33 |  Coinlocally |
ANKR/USDT | $0.004878 | $1,399,087 | 02:00:16 29/03/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.004906 | $1,379,602 | 01:57:11 29/03/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.004897 | $1,371,120 | 01:48:08 29/03/2026 |
| 36 |  Bitbaby |
ANKR/USDT | $0.004886 | $1,369,548 | 01:57:16 29/03/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.004899 | $1,210,531 | 01:54:08 29/03/2026 |
| 38 |  UZX |
ANKR/USDT | $0.004897 | $1,101,314 | 01:54:10 29/03/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.004909 | $1,086,763 | 01:57:11 29/03/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.004885 | $1,042,333 | 01:54:15 29/03/2026 |
| 41 |  BtcTurk | Kripto |
ANKR/TRY | $0.004915 | $997,100 | 01:55:53 29/03/2026 |
| 42 |  Binance TR |
ANKR/TRY | $0.004904 | $929,426 | 01:57:09 29/03/2026 |
| 43 |  Bibox |
ANKR/USDT | $0.01500 | $888,231 | 02:00:12 29/03/2026 |
| 44 |  Coinbase Exchange |
ANKR/USD | $0.004890 | $859,454 | 01:56:31 29/03/2026 |
| 45 |  HTX |
ANKR/USDT | $0.004959 | $781,858 | 01:59:54 29/03/2026 |
| 46 |  Bithumb |
ANKR/KRW | $0.004897 | $778,351 | 01:59:54 29/03/2026 |
| 47 | Coinlocally |
ANKR/USDT | $0.004887 | $744,145 | 02:00:07 29/03/2026 |
| 48 | WhiteBIT |
ANKR/USDT | $0.004886 | $721,484 | 01:57:10 29/03/2026 |
| 49 |  Phemex |
ANKR/USDT | $0.004887 | $719,856 | 01:57:16 29/03/2026 |
| 50 |  BlockFin |
ANKR/USDT | $0.004887 | $715,087 | 01:57:15 29/03/2026 |
| 51 |  Paribu |
ANKR/TRY | $0.004904 | $565,843 | 01:59:23 29/03/2026 |
| 52 | Phemex |
ANKR/USDT | $0.004886 | $564,805 | 01:57:08 29/03/2026 |
| 53 | BlockFin |
ANKR/USDT | $0.004906 | $503,882 | 01:57:07 29/03/2026 |
| 54 |  ICRYPEX |
ANKR/USDT | $0.005197 | $479,622 | 02:00:12 29/03/2026 |
| 55 | MEXC |
ANKR/USDT | $0.004882 | $447,367 | 01:54:16 29/03/2026 |
| 56 | Ourbit |
ANKR/USDT | $0.004894 | $401,634 | 01:42:10 29/03/2026 |
| 57 | Toobit |
ANKR/USDT | $0.004906 | $359,744 | 01:57:08 29/03/2026 |
| 58 | WEEX |
ANKR/USDT | $0.004906 | $338,469 | 01:57:11 29/03/2026 |
| 59 |  BitradeX |
ANKR/USDT | $0.004907 | $318,021 | 01:54:12 29/03/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004906 | $311,986 | 01:57:11 29/03/2026 |
| 61 |  BYDFi |
ANKR/USDT | $0.004897 | $311,802 | 02:00:09 29/03/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.004907 | $311,025 | 02:00:10 29/03/2026 |
| 63 |  BloFin |
ANKR/USDT | $0.004907 | $301,371 | 01:54:10 29/03/2026 |
| 64 |  Deepcoin |
ANKR/USDT | $0.004887 | $296,593 | 01:57:15 29/03/2026 |
| 65 |  KuCoin |
ANKR/USDT | $0.004887 | $261,849 | 01:54:18 29/03/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.004877 | $243,657 | 01:54:08 29/03/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.004896 | $243,322 | 01:57:07 29/03/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.004906 | $243,315 | 01:57:07 29/03/2026 |
| 69 | MEXC |
ANKR/BTC | $0.004890 | $242,478 | 01:54:08 29/03/2026 |
| 70 | KuCoin |
ANKR/USDT | $0.004897 | $232,696 | 01:56:53 29/03/2026 |
| 71 | Bybit |
ANKR/USDT | $0.004893 | $225,724 | 01:54:12 29/03/2026 |
| 72 | Bitunix |
ANKR/USDT | $0.004897 | $218,258 | 01:54:11 29/03/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.004907 | $185,864 | 02:00:10 29/03/2026 |
| 74 |  Bitrue |
ANKR/USDT | $0.004896 | $161,355 | 01:57:07 29/03/2026 |
| 75 | Bitget |
ANKR/USDT | $0.004907 | $145,538 | 01:54:11 29/03/2026 |
| 76 |  CoinTR |
ANKR/USDT | $0.004887 | $138,937 | 02:00:07 29/03/2026 |
| 77 |  Hotcoin |
ANKR/USDT | $0.004887 | $135,244 | 01:57:20 29/03/2026 |
| 78 | CoinTR |
ANKR/TRY | $0.004906 | $123,968 | 02:00:07 29/03/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004887 | $119,066 | 02:00:09 29/03/2026 |
| 80 |  KCEX |
ANKR/USDT | $0.004906 | $104,369 | 01:57:10 29/03/2026 |
| 81 | BloFin |
ANKR/USDT | $0.004877 | $103,014 | 01:54:15 29/03/2026 |
| 82 |  Bitvavo |
ANKR/EUR | $0.004916 | $94,800.78 | 01:57:08 29/03/2026 |
| 83 |  Pionex |
ANKR/USDT | $0.004885 | $91,956.42 | 01:57:16 29/03/2026 |
| 84 | BtcTurk | Kripto |
ANKR/USDT | $0.004917 | $88,104.03 | 01:55:53 29/03/2026 |
| 85 |  BitMart |
ANKR/USDT | $0.004886 | $85,686.60 | 01:57:10 29/03/2026 |
| 86 |  CoinUp.io |
ANKR/USDT | $0.004896 | $84,173.46 | 01:57:14 29/03/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.004897 | $75,775.80 | 01:54:08 29/03/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.004897 | $75,075.11 | 02:00:12 29/03/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.004883 | $67,233.81 | 01:51:07 29/03/2026 |
| 90 | Coinbase Exchange |
ANKR/EUR | $0.004918 | $66,983.17 | 01:56:31 29/03/2026 |
| 91 |  Bitcoiva |
ANKR/USDT | $0.004897 | $63,413.16 | 02:00:12 29/03/2026 |
| 92 |  WOO X |
ANKR/USDT | $0.004884 | $59,715.89 | 01:57:15 29/03/2026 |
| 93 | Cofinex |
ANKR/USDT | $0.004907 | $51,280.12 | 02:00:11 29/03/2026 |
| 94 |  Flipster |
ANKR/USDT | $0.004877 | $50,406.16 | 02:00:15 29/03/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004901 | $50,163.94 | 01:57:10 29/03/2026 |
| 96 |  BitDelta |
ANKR/USDT | $0.004907 | $38,223.87 | 02:00:10 29/03/2026 |
| 97 |  Dex-Trade |
ANKR/USDT | $0.004887 | $37,154.81 | 01:51:17 29/03/2026 |
| 98 | Gate |
ANKR/USDT | $0.004879 | $36,056.10 | 01:56:54 29/03/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $29,468.88 | 00:18:01 29/03/2026 |
| 100 |  Kraken |
ANKR/USD | $0.004880 | $28,307.45 | 01:59:55 29/03/2026 |
| 101 |  B2Z Exchange |
ANKR/USD | $0.004890 | $28,260.73 | 02:00:08 29/03/2026 |
| 102 |  BITmarkets |
ANKR/USD | $0.004890 | $28,260.57 | 02:00:08 29/03/2026 |
| 103 | BYDFi |
ANKR/USDT | $0.004877 | $25,925.17 | 02:00:16 29/03/2026 |
| 104 |  CoinEx |
ANKR/USDT | $0.004917 | $16,901.31 | 01:59:23 29/03/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.004908 | $13,985.05 | 02:00:09 29/03/2026 |
| 106 |  LATOKEN |
ANKR/USDT | $0.004881 | $13,677.03 | 01:54:07 29/03/2026 |
| 107 | B2Z Exchange |
ANKR/USDT | $0.004897 | $13,081.62 | 02:00:08 29/03/2026 |
| 108 | BITmarkets |
ANKR/USDT | $0.004897 | $13,081.55 | 02:00:08 29/03/2026 |
| 109 |  BTSE |
ANKR/USDT | $0.004906 | $13,076.21 | 01:57:07 29/03/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,022.43 | $10,377.42 | 00:37:11 29/03/2026 |
| 111 |  Bit2Me |
ANKR/EUR | $0.004906 | $9,405.68 | 01:57:07 29/03/2026 |
| 112 | Kraken |
ANKR/EUR | $0.004906 | $9,099.70 | 01:59:26 29/03/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.004924 | $8,954.56 | 01:58:23 29/03/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.004907 | $8,155.69 | 02:00:09 29/03/2026 |
| 115 |  TRIV |
ANKR/IDR | $0.004917 | $6,315.14 | 02:00:11 29/03/2026 |
| 116 | TRIV |
ANKR/USDT | $0.004907 | $6,315.13 | 02:00:11 29/03/2026 |
| 117 |  GroveX |
ANKR/USDT | $0.004898 | $5,868.78 | 01:54:09 29/03/2026 |
| 118 | Bitcoiva |
ANKR/INR | $0.004881 | $5,646.41 | 02:00:12 29/03/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.004944 | $4,170.90 | 01:59:54 29/03/2026 |
| 120 |  Binance TH |
ANKR/USDT | $0.004906 | $2,411.13 | 01:57:10 29/03/2026 |
| 121 |  Bitkub |
ANKR/THB | $0.004941 | $2,395.60 | 01:48:09 29/03/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.004895 | $2,269.13 | 01:45:09 29/03/2026 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.004871 | $2,263.32 | 01:48:16 29/03/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.004896 | $1,411.46 | 01:57:10 29/03/2026 |
| 125 |  CoinDCX |
ANKR/INR | $0.004887 | $1,331.82 | 01:57:12 29/03/2026 |
| 126 | BITmarkets |
ANKR/USDC | $0.004909 | $1,085.51 | 02:00:08 29/03/2026 |
| 127 | B2Z Exchange |
ANKR/USDC | $0.004910 | $1,085.28 | 02:00:08 29/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004927 | $882.60 | 00:07:35 29/03/2026 |
| 129 | CEX.IO |
ANKR/USDT | $0.004899 | $593.54 | 01:45:09 29/03/2026 |
| 130 | KuCoin |
ANKR/BTC | $0.004882 | $479.22 | 01:56:53 29/03/2026 |
| 131 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $613.15 | $354.47 | 21:22:21 28/03/2026 |
| 132 | Upbit |
ANKR/BTC | $0.005381 | $322.02 | 01:56:53 29/03/2026 |
| 133 |  Uniswap v2 |
ANKR/WETH | $0.004942 | $304.66 | 21:50:35 28/03/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $610.86 | $241.53 | 23:28:21 28/03/2026 |
| 135 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004930 | $233.41 | 21:41:35 28/03/2026 |
| 136 |  Gemini |
ANKR/USD | $0.005146 | $212.65 | 01:59:54 29/03/2026 |
| 137 |  SunX |
ANKR/USDT | $0.004884 | $110.59 | 02:00:17 29/03/2026 |
| 138 |  ChangeNOW |
ANKR/BTC | $0.004894 | $56.20 | 01:54:11 29/03/2026 |
| 139 |  Ulink |
ANKR/USDT | $0.004884 | $55.59 | 02:00:18 29/03/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005100 | $2.73 | 02:00:07 29/03/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09259 | $1.84 | 20:27:43 28/03/2026 |
| 142 |  Bancor Network |
ANKR/BNT | $0.005055 | $1.00 | 01:57:12 29/03/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.005808 | $0 | 02:00:08 29/03/2026 |
| 144 |  WazirX |
ANKR/USDT | $0.004937 | $0 | 02:00:08 29/03/2026 |
| 145 |  NovaDAX |
ANKR/BRL | $0.005028 | $0 | 02:00:08 29/03/2026 |
| 146 |  digitalexchange.id |
ANKR/IDR | $0.004885 | $0 | 02:00:16 29/03/2026 |
| 147 | FMFW.io |
ANKR/BTC | $0.005808 | $0 | 02:00:08 29/03/2026 |
| 148 |  Giottus |
ANKR/INR | $0.005692 | $0 | 01:57:08 29/03/2026 |
| 149 | Giottus |
ANKR/USDT | $0.004897 | $0 | 20:57:09 28/03/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.004912 | $0 | 01:57:13 29/03/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003858 | $0 | 02:00:08 29/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.004888 | $0 | 02:00:07 29/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 29/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,784,620 với tỷ giá $0.004884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.