Tiền ảo: 38,461 Sàn giao dịch: 966 Vốn hóa: $2,192,518,153,951 Khối lượng (24h): $49,959,202,194 Thị phần: BTC: 58.8%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #442 09:29:00 07/08/2026
Giá Ankr (ANKR)
$0.003506 1.78%
0.00000005457 BTC 91 VND
Thấp: $0.003443 Cao: $0.003509

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003500 $70,496,915 08:57:16 07/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003516 $1,967,750 09:00:11 07/08/2026
3 LBank LBank ANKR/USDT $0.003507 $1,782,059 08:57:12 07/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003497 $1,034,331 08:45:15 07/08/2026
5 Binance Binance ANKR/USDT $0.003498 $849,180 08:54:17 07/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003507 $730,759 09:00:08 07/08/2026
7 YEX YEX ANKR/USDT $0.003502 $719,037 09:00:16 07/08/2026
8 Deepcoin Deepcoin ANKR/USDT $0.003498 $699,590 15:42:15 06/08/2026
9 HTX HTX ANKR/USDT $0.003506 $450,208 08:59:25 07/08/2026
10 CRMClick CRMClick ANKR/USDT $0.003502 $449,660 08:54:08 07/08/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.004995 $282,922 09:00:10 07/08/2026
12 Phemex Phemex ANKR/USDT $0.003507 $262,396 08:57:08 07/08/2026
13 BitradeX BitradeX ANKR/USDT $0.003507 $179,385 08:57:07 07/08/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003499 $170,530 08:57:21 07/08/2026
15 GroveX GroveX ANKR/USDT $0.003504 $152,874 08:57:07 07/08/2026
16 Paribu Paribu ANKR/TRY $0.003492 $137,539 08:59:23 07/08/2026
17 YEX YEX ANKR/USDT $0.003506 $130,511 09:00:11 07/08/2026
18 MEXC MEXC ANKR/USDT $0.003501 $127,268 08:57:16 07/08/2026
19 Bitunix Bitunix ANKR/USDT $0.003499 $117,931 08:57:16 07/08/2026
20 CoinUp.io CoinUp.io ANKR/USDT $0.003497 $114,171 08:57:13 07/08/2026
21 Bitbase Bitbase ANKR/USDT $0.003500 $113,667 08:57:18 07/08/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003501 $100,689 09:00:16 07/08/2026
23 Binance Binance ANKR/USDT $0.003507 $92,181.95 08:56:42 07/08/2026
24 Bitcastle Bitcastle ANKR/USDT $0.003506 $86,942.06 09:00:17 07/08/2026
25 Phemex Phemex ANKR/USDT $0.003501 $79,021.84 08:57:17 07/08/2026
26 Bitunix Bitunix ANKR/USDT $0.003497 $73,383.70 08:57:08 07/08/2026
27 MEXC MEXC ANKR/USDT $0.003500 $58,723.06 08:57:08 07/08/2026
28 BlockFin BlockFin ANKR/USDT $0.003497 $56,611.56 08:54:16 07/08/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.003508 $53,163.78 08:45:07 07/08/2026
30 KCEX KCEX ANKR/USDT $0.003507 $50,457.64 08:57:07 07/08/2026
31 Websea Websea ANKR/USDT $0.003507 $49,094.40 08:57:08 07/08/2026
32 BlockFin BlockFin ANKR/USDT $0.003527 $46,654.94 08:54:11 07/08/2026
33 BTCC BTCC ANKR/USDT $0.003507 $46,136.44 08:57:10 07/08/2026
34 4E 4E ANKR/USDT $0.003507 $45,680.24 09:00:10 07/08/2026
35 YUBIT YUBIT ANKR/USDT $0.003497 $45,304.65 08:57:10 07/08/2026
36 Zoomex Zoomex ANKR/USDT $0.003501 $45,136.62 08:57:25 07/08/2026
37 Tapbit Tapbit ANKR/USDT $0.003497 $38,522.29 08:57:11 07/08/2026
38 x.me Exchange x.me Exchange ANKR/USDT $0.003507 $37,063.35 08:57:09 07/08/2026
39 BingX BingX ANKR/USDT $0.003497 $31,224.02 08:57:07 07/08/2026
40 LATOKEN LATOKEN ANKR/USDT $0.003498 $30,353.66 08:57:07 07/08/2026
41 OrangeX OrangeX ANKR/USDT $0.003496 $30,070.76 08:45:07 07/08/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003496 $29,664.96 08:59:23 07/08/2026
43 CoinW CoinW ANKR/USDT $0.003495 $29,520.80 08:57:10 07/08/2026
44 BloFin BloFin ANKR/USDT $0.003527 $28,047.02 08:54:10 07/08/2026
45 XXKK XXKK ANKR/USDT $0.003513 $27,993.71 09:00:11 07/08/2026
46 HitBTC HitBTC ANKR/USDT $0.003516 $27,479.45 09:00:10 07/08/2026
47 Mandala Exchange Mandala Exchange ANKR/USDT $0.003516 $27,479.45 09:00:10 07/08/2026
48 FMFW.io FMFW.io ANKR/USD $0.003516 $27,479.27 09:00:12 07/08/2026
49 Bitget Bitget ANKR/USDT $0.003498 $22,986.48 08:54:59 07/08/2026
50 Upbit Upbit ANKR/KRW $0.003482 $22,005.63 08:56:53 07/08/2026
51 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003490 $21,916.97 08:56:59 07/08/2026
52 Binance Binance ANKR/TRY $0.003489 $20,715.19 08:56:54 07/08/2026
53 Azbit Azbit ANKR/USDT $0.003497 $20,341.04 08:57:07 07/08/2026
54 TxFlow TxFlow ANKR/USDC $0.003499 $19,904.76 08:54:43 07/08/2026
55 CoinEx CoinEx ANKR/USDT $0.003510 $17,214.85 08:59:53 07/08/2026
56 Bithumb Bithumb ANKR/KRW $0.003440 $17,119.62 08:59:53 07/08/2026
57 Toobit Toobit ANKR/USDT $0.003497 $16,927.97 08:57:08 07/08/2026
58 Ourbit Ourbit ANKR/USDT $0.003504 $16,155.20 08:57:11 07/08/2026
59 Bybit Bybit ANKR/USDT $0.003503 $15,086.02 08:54:12 07/08/2026
60 Bitvavo Bitvavo ANKR/EUR $0.003496 $14,801.07 08:57:08 07/08/2026
61 KuCoin KuCoin ANKR/USDT $0.003497 $14,793.92 08:59:23 07/08/2026
62 BITmarkets BITmarkets ANKR/USDT $0.003516 $12,589.40 09:00:12 07/08/2026
63 B2Z Exchange B2Z Exchange ANKR/USDT $0.003518 $12,577.53 09:00:10 07/08/2026
64 BTSE BTSE ANKR/USDT $0.003507 $12,551.77 08:57:09 07/08/2026
65 Binance TR Binance TR ANKR/TRY $0.003489 $11,400.77 08:57:09 07/08/2026
66 Bitcastle Bitcastle ANKR/USDT $0.003506 $11,053.11 09:00:13 07/08/2026
67 B2Z Exchange B2Z Exchange ANKR/USD $0.003500 $10,418.15 09:00:10 07/08/2026
68 BITmarkets BITmarkets ANKR/USD $0.003520 $10,363.13 09:00:12 07/08/2026
69 BitKan BitKan ANKR/USDT $0.003497 $10,293.85 09:00:09 07/08/2026
70 KuCoin KuCoin ANKR/USDT $0.003490 $9,939.97 08:57:19 07/08/2026
71 BYDFi BYDFi ANKR/USDT $0.003506 $7,881.64 09:00:11 07/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003467 $7,674.59 08:59:23 07/08/2026
73 Gate Gate ANKR/USDT $0.003499 $7,480.36 08:57:20 07/08/2026
74 WEEX WEEX ANKR/USDT $0.003507 $4,995.86 08:57:08 07/08/2026
75 Kraken Kraken ANKR/USD $0.003480 $4,576.88 08:59:23 07/08/2026
76 Cryptomus Cryptomus ANKR/USDT $0.003497 $4,534.75 09:00:11 07/08/2026
77 Zoomex Zoomex ANKR/USDT $0.003503 $4,525.67 08:48:11 07/08/2026
78 BloFin BloFin ANKR/USDT $0.003487 $4,515.70 08:57:18 07/08/2026
79 DigiFinex DigiFinex ANKR/USDT $0.003497 $4,432.17 09:00:10 07/08/2026
80 Kraken Kraken ANKR/EUR $0.003503 $4,021.68 08:59:23 07/08/2026
81 Bit2Me Bit2Me ANKR/EUR $0.003503 $3,929.03 08:57:10 07/08/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.003664 $3,259.99 09:00:10 07/08/2026
83 KuCoin KuCoin ANKR/BTC $0.003495 $3,116.65 08:59:23 07/08/2026
84 Bitrue Bitrue ANKR/USDT $0.003507 $2,876.89 08:57:08 07/08/2026
85 Gate Gate ANKR/USDT $0.003491 $2,422.03 08:56:24 07/08/2026
86 KTX KTX ANKR/USDT $0.003516 $2,111.02 09:00:12 07/08/2026
87 Bitkub Bitkub ANKR/THB $0.003496 $1,622.24 08:57:07 07/08/2026
88 Bitcoiva Bitcoiva ANKR/USDT $0.003507 $1,320.59 09:00:10 07/08/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003519 $1,134.00 08:54:10 07/08/2026
90 BITmarkets BITmarkets ANKR/USDC $0.003519 $1,004.23 09:00:12 07/08/2026
91 B2Z Exchange B2Z Exchange ANKR/USDC $0.003520 $1,003.57 09:00:10 07/08/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $593.04 $754.75 08:38:47 07/08/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,913.34 $620.65 06:37:23 07/08/2026
94 Uniswap v2 Uniswap v2 ANKR/WETH $0.003463 $576.13 06:37:23 07/08/2026
95 Bitlo Bitlo ANKR/TRY $0.003502 $524.26 09:00:10 07/08/2026
96 Koinpark Koinpark ANKR/USDT $0.003507 $203.69 08:57:09 07/08/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $592.91 $183.40 08:38:49 07/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003457 $175.31 07:07:11 07/08/2026
99 CoinDCX CoinDCX ANKR/INR $0.003555 $166.80 09:00:10 07/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003439 $117.53 06:49:35 07/08/2026
101 BITmarkets BITmarkets ANKR/IDR $0.003515 $117.29 09:00:12 07/08/2026
102 TRIV TRIV ANKR/IDR $0.003528 $107.06 09:00:14 07/08/2026
103 TRIV TRIV ANKR/USDT $0.003517 $106.71 09:00:14 07/08/2026
104 CEX.IO CEX.IO ANKR/USDT $0.003508 $16.40 08:48:07 07/08/2026
105 Binance.US Binance.US ANKR/USDT $0.003427 $14.33 08:59:53 07/08/2026
106 CEX.IO CEX.IO ANKR/USD $0.003513 $13.61 08:48:07 07/08/2026
107 SunX SunX ANKR/USDT $0.003503 $10.99 09:00:19 07/08/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003504 $7.67 08:45:19 07/08/2026
109 ZebPay ZebPay ANKR/INR $0.003771 $4.78 09:00:07 07/08/2026
110 Indodax Indodax ANKR/IDR $0.003403 $2.78 08:59:24 07/08/2026
111 Ulink Ulink ANKR/USDT $0.003503 $1.78 09:00:18 07/08/2026
112 Bancor Network Bancor Network ANKR/BNT $0.003532 $0.9111 08:57:12 07/08/2026
113 HitBTC HitBTC ANKR/BTC $0.004169 $0 09:00:10 07/08/2026
114 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003399 $0 08:56:29 07/08/2026
115 Coinone Coinone ANKR/KRW $0.003442 $0 08:58:23 07/08/2026
116 Upbit Upbit ANKR/BTC $0.003212 $0 08:56:53 07/08/2026
117 BitMart BitMart ANKR/USDT $0.003533 $0 09:00:16 07/08/2026
118 WazirX WazirX ANKR/USDT $0.003427 $0 09:00:11 07/08/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003507 $0 08:57:08 07/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003515 $0 09:00:12 07/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004169 $0 09:00:12 07/08/2026
122 Giottus Giottus ANKR/INR $0.004409 $0 08:21:07 07/08/2026
123 Giottus Giottus ANKR/USDT $0.003496 $0 08:21:07 07/08/2026
124 WOO X WOO X ANKR/USDT $0.003501 $0 08:57:21 07/08/2026
125 Binance TH Binance TH ANKR/USDT $0.003507 $0 08:57:11 07/08/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 08:48:15 07/08/2026
127 Gate US Gate US ANKR/USDT $0.003514 $0 09:00:07 07/08/2026
128 Variational Variational ANKR/USDC $0.003503 $0 09:03:17 07/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 07/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,496,915 với tỷ giá $0.003500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá