Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004709 | $26,863,130 | 04:57:16 26/05/2026 | |
| 2 | ANKR/USDT | $0.03578 | $3,697,086 | 04:51:15 26/05/2026 | |
| 3 | ANKR/USDT | $0.004715 | $1,456,995 | 04:57:10 26/05/2026 | |
| 4 | ANKR/USDT | $0.004705 | $1,317,976 | 04:51:15 26/05/2026 | |
| 5 | ANKR/USDT | $0.004709 | $1,195,182 | 04:54:16 26/05/2026 | |
| 6 | ANKR/USDT | $0.004719 | $1,063,429 | 04:59:54 26/05/2026 | |
| 7 | ANKR/USDT | $0.004700 | $986,434 | 04:54:15 26/05/2026 | |
| 8 | ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 | |
| 9 | ANKR/USDT | $0.004705 | $828,422 | 04:57:12 26/05/2026 | |
| 10 | ANKR/USDT | $0.004715 | $737,733 | 05:00:12 26/05/2026 | |
| 11 | ANKR/USDT | $0.004707 | $601,779 | 04:57:16 26/05/2026 | |
| 12 | ANKR/USDT | $0.004706 | $590,875 | 05:00:12 26/05/2026 | |
| 13 | ANKR/USDT | $0.004701 | $577,489 | 05:00:16 26/05/2026 | |
| 14 | ANKR/USDT | $0.004719 | $561,999 | 04:54:08 26/05/2026 | |
| 15 | ANKR/USDT | $0.004705 | $416,581 | 05:00:09 26/05/2026 | |
| 16 | ANKR/USDT | $0.004396 | $373,502 | 05:00:11 26/05/2026 | |
| 17 | ANKR/USDT | $0.004711 | $361,636 | 04:57:15 26/05/2026 | |
| 18 | ANKR/USDT | $0.004696 | $316,955 | 05:00:10 26/05/2026 | |
| 19 | ANKR/USDT | $0.004708 | $315,868 | 04:57:19 26/05/2026 | |
| 20 | ANKR/TRY | $0.004705 | $289,760 | 04:59:53 26/05/2026 | |
| 21 | ANKR/USDT | $0.004705 | $287,864 | 04:56:54 26/05/2026 | |
| 22 | ANKR/USDT | $0.004705 | $276,873 | 04:51:08 26/05/2026 | |
| 23 | ANKR/USDT | $0.004703 | $241,410 | 05:00:16 26/05/2026 | |
| 24 | ANKR/USDT | $0.004706 | $230,417 | 04:54:07 26/05/2026 | |
| 25 | ANKR/USDT | $0.004735 | $195,583 | 04:51:11 26/05/2026 | |
| 26 | ANKR/USDT | $0.004705 | $167,647 | 05:00:08 26/05/2026 | |
| 27 | ANKR/USDT | $0.004705 | $166,254 | 04:57:10 26/05/2026 | |
| 28 | ANKR/USDT | $0.004705 | $161,591 | 05:00:10 26/05/2026 | |
| 29 | ANKR/USDT | $0.004710 | $160,003 | 04:57:16 26/05/2026 | |
| 30 | ANKR/USDT | $0.004705 | $143,868 | 04:57:09 26/05/2026 | |
| 31 | ANKR/USDT | $0.004705 | $142,496 | 04:57:11 26/05/2026 | |
| 32 | ANKR/USDT | $0.004696 | $134,514 | 05:00:15 26/05/2026 | |
| 33 | ANKR/USDT | $0.004707 | $129,933 | 04:54:20 26/05/2026 | |
| 34 | ANKR/KRW | $0.004614 | $129,011 | 04:56:53 26/05/2026 | |
| 35 | ANKR/USDT | $0.004715 | $125,617 | 04:57:09 26/05/2026 | |
| 36 | ANKR/TRY | $0.004723 | $115,514 | 05:00:08 26/05/2026 | |
| 37 | ANKR/USDT | $0.004715 | $114,424 | 04:56:53 26/05/2026 | |
| 38 | ANKR/USDT | $0.004705 | $103,645 | 04:57:10 26/05/2026 | |
| 39 | ANKR/USDT | $0.004715 | $97,602.00 | 04:54:08 26/05/2026 | |
| 40 | ANKR/USDT | $0.004711 | $97,456.51 | 05:00:11 26/05/2026 | |
| 41 | ANKR/USDT | $0.004713 | $95,901.78 | 04:57:10 26/05/2026 | |
| 42 | ANKR/USD | $0.004708 | $95,832.77 | 05:00:11 26/05/2026 | |
| 43 | ANKR/USDT | $0.004708 | $95,821.43 | 05:00:09 26/05/2026 | |
| 44 | ANKR/USDT | $0.004696 | $95,249.55 | 05:00:19 26/05/2026 | |
| 45 | ANKR/USDT | $0.004707 | $88,500.71 | 04:57:16 26/05/2026 | |
| 46 | ANKR/USDT | $0.004704 | $86,428.53 | 05:00:15 26/05/2026 | |
| 47 | ANKR/USDT | $0.004709 | $83,168.76 | 04:54:08 26/05/2026 | |
| 48 | ANKR/TRY | $0.004689 | $82,567.50 | 04:59:23 26/05/2026 | |
| 49 | ANKR/USDT | $0.004712 | $78,500.43 | 04:57:08 26/05/2026 | |
| 50 | ANKR/USDT | $0.004705 | $78,198.16 | 04:57:10 26/05/2026 | |
| 51 | ANKR/USDT | $0.004705 | $77,028.83 | 04:57:10 26/05/2026 | |
| 52 | ANKR/USDT | $0.004704 | $74,791.47 | 04:51:16 26/05/2026 | |
| 53 | ANKR/USDT | $0.004705 | $72,096.13 | 04:57:07 26/05/2026 | |
| 54 | ANKR/USDT | $0.004708 | $71,955.37 | 04:57:16 26/05/2026 | |
| 55 | ANKR/USDT | $0.004705 | $68,624.94 | 04:51:07 26/05/2026 | |
| 56 | ANKR/USD | $0.004700 | $66,045.87 | 04:57:00 26/05/2026 | |
| 57 | ANKR/USDT | $0.004715 | $64,895.52 | 04:54:20 26/05/2026 | |
| 58 | ANKR/USDT | $0.004705 | $60,247.53 | 04:57:10 26/05/2026 | |
| 59 | ANKR/USDT | $0.004705 | $56,033.37 | 05:00:10 26/05/2026 | |
| 60 | ANKR/USDT | $0.004706 | $50,102.07 | 05:00:11 26/05/2026 | |
| 61 | ANKR/USDT | $0.004707 | $45,223.17 | 04:57:16 26/05/2026 | |
| 62 | ANKR/USDT | $0.004705 | $38,942.98 | 04:57:10 26/05/2026 | |
| 63 | ANKR/USDT | $0.004715 | $37,977.40 | 05:00:08 26/05/2026 | |
| 64 | ANKR/USDT | $0.004705 | $35,446.35 | 04:57:11 26/05/2026 | |
| 65 | ANKR/USDT | $0.004715 | $35,108.89 | 05:00:08 26/05/2026 | |
| 66 | ANKR/USDT | $0.004710 | $34,595.37 | 04:57:08 26/05/2026 | |
| 67 | ANKR/USD | $0.004720 | $33,884.66 | 05:00:09 26/05/2026 | |
| 68 | ANKR/USD | $0.004720 | $33,876.91 | 05:00:12 26/05/2026 | |
| 69 | ANKR/TRY | $0.004700 | $30,167.09 | 04:56:54 26/05/2026 | |
| 70 | ANKR/USDT | $0.004695 | $29,813.67 | 04:57:10 26/05/2026 | |
| 71 | ANKR/USDT | $0.004705 | $26,533.27 | 04:57:11 26/05/2026 | |
| 72 | ANKR/USDT | $0.004708 | $24,944.76 | 04:57:08 26/05/2026 | |
| 73 | ANKR/USDT | $0.004703 | $24,455.01 | 04:48:08 26/05/2026 | |
| 74 | ANKR/USDT | $0.004705 | $24,161.01 | 04:57:09 26/05/2026 | |
| 75 | ANKR/USDT | $0.004705 | $23,535.67 | 05:00:11 26/05/2026 | |
| 76 | ANKR/USDT | $0.004710 | $23,328.73 | 04:59:53 26/05/2026 | |
| 77 | ANKR/USDT | $0.004745 | $20,930.39 | 04:54:11 26/05/2026 | |
| 78 | ANKR/USDT | $0.004705 | $17,009.53 | 04:51:11 26/05/2026 | |
| 79 | ANKR/USDT | $0.004705 | $16,234.26 | 05:00:08 26/05/2026 | |
| 80 | ANKR/USDT | $0.004715 | $15,927.37 | 04:54:12 26/05/2026 | |
| 81 | ANKR/USDT | $0.004705 | $13,143.70 | 05:00:11 26/05/2026 | |
| 82 | ANKR/USDT | $0.004716 | $12,972.15 | 05:00:12 26/05/2026 | |
| 83 | ANKR/USDT | $0.004718 | $12,967.10 | 05:00:09 26/05/2026 | |
| 84 | ANKR/USDT | $0.004695 | $12,947.98 | 04:57:07 26/05/2026 | |
| 85 | ANKR/BTC | $0.004718 | $9,965.35 | 04:54:08 26/05/2026 | |
| 86 | ANKR/KRW | $0.004582 | $9,525.20 | 04:59:53 26/05/2026 | |
| 87 | ANKR/USDT | $0.004705 | $8,345.35 | 04:57:09 26/05/2026 | |
| 88 | ANKR/USDT | $0.004706 | $6,268.98 | 04:57:17 26/05/2026 | |
| 89 | ANKR/USDT | $0.004710 | $5,739.68 | 05:00:10 26/05/2026 | |
| 90 | ANKR/USDT | $0.004708 | $4,829.60 | 04:57:16 26/05/2026 | |
| 91 | ANKR/USD | $0.004740 | $4,323.75 | 04:59:54 26/05/2026 | |
| 92 | ANKR/INR | $0.004796 | $3,958.48 | 05:00:08 26/05/2026 | |
| 93 | ANKR/USDT | $0.004696 | $3,738.85 | 04:59:53 26/05/2026 | |
| 94 | ANKR/USDT | $0.004731 | $3,587.40 | 04:56:54 26/05/2026 | |
| 95 | ANKR/KRW | $0.004670 | $2,783.68 | 04:58:53 26/05/2026 | |
| 96 | USDT/ANKR | $0.9989 | $2,073.58 | 01:55:11 26/05/2026 | |
| 97 | ANKR/TRY | $0.004700 | $1,974.85 | 04:57:10 26/05/2026 | |
| 98 | ANKR/USDT | $0.004706 | $1,729.50 | 05:00:08 26/05/2026 | |
| 99 | ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 | |
| 100 | ETH/ANKR | $2,108.77 | $1,596.86 | 00:43:47 26/05/2026 | |
| 101 | ANKR/USDC | $0.004719 | $1,036.79 | 05:00:12 26/05/2026 | |
| 102 | ANKR/USDC | $0.004720 | $1,036.73 | 05:00:09 26/05/2026 | |
| 103 | ANKR/THB | $0.004732 | $745.54 | 04:57:09 26/05/2026 | |
| 104 | ANKR/USDT | $0.004705 | $547.00 | 04:57:09 26/05/2026 | |
| 105 | ANKR/EUR | $0.004691 | $543.18 | 04:57:10 26/05/2026 | |
| 106 | ANKR/USDT | $0.004729 | $501.05 | 05:00:16 26/05/2026 | |
| 107 | ANKR/TRY | $0.004696 | $482.68 | 04:57:09 26/05/2026 | |
| 108 | ANKR/EUR | $0.004744 | $380.55 | 04:57:08 26/05/2026 | |
| 109 | ANKR/USD | $0.004693 | $349.44 | 04:57:10 26/05/2026 | |
| 110 | ANKR/IDR | $0.004620 | $341.47 | 04:59:53 26/05/2026 | |
| 111 | ANKR/IDR | $0.004721 | $331.04 | 05:00:13 26/05/2026 | |
| 112 | ANKR/USDT | $0.004706 | $329.98 | 05:00:13 26/05/2026 | |
| 113 | ANKR/BTC | $0.004714 | $136.37 | 04:56:53 26/05/2026 | |
| 114 | ANKR/INR | $0.005017 | $129.98 | 05:00:10 26/05/2026 | |
| 115 | WBNB/ANKR | $663.43 | $47.07 | 01:31:39 26/05/2026 | |
| 116 | WBNB/ANKR | $668.39 | $45.18 | 04:20:28 26/05/2026 | |
| 117 | ANKR/WETH | $0.004750 | $44.67 | 22:18:35 25/05/2026 | |
| 118 | ANKR/USD | $0.004724 | $26.33 | 04:57:09 26/05/2026 | |
| 119 | ANKR/WETH | $0.004752 | $24.80 | 22:27:35 25/05/2026 | |
| 120 | ANKR/USDT | $0.004727 | $21.84 | 04:57:09 26/05/2026 | |
| 121 | ANKR/USDT | $0.004586 | $14.40 | 04:59:53 26/05/2026 | |
| 122 | ANKR/EUR | $0.004737 | $11.44 | 04:56:29 26/05/2026 | |
| 123 | ANKR/USDT | $0.004703 | $11.22 | 05:00:19 26/05/2026 | |
| 124 | ANKR/USD | $0.004719 | $8.92 | 04:54:17 26/05/2026 | |
| 125 | ANKR/USDT | $0.004703 | $3.90 | 05:00:19 26/05/2026 | |
| 126 | ANKR/BNT | $0.004715 | $3.31 | 04:57:11 26/05/2026 | |
| 127 | ANKR/WETH | $0.004712 | $3.24 | 04:01:23 26/05/2026 | |
| 128 | WMATIC/ANKR | $0.09287 | $0.9453 | 07:13:55 25/05/2026 | |
| 129 | ANKR/BTC | $0.005842 | $0 | 04:57:10 26/05/2026 | |
| 130 | ANKR/BTC | $0.004546 | $0 | 04:56:53 26/05/2026 | |
| 131 | ANKR/INR | $0.005033 | $0 | 05:00:07 26/05/2026 | |
| 132 | ANKR/USDT | $0.004416 | $0 | 05:00:09 26/05/2026 | |
| 133 | ANKR/BRL | $0.004577 | $0 | 05:00:09 26/05/2026 | |
| 134 | ANKR/USDT | $0.004705 | $0 | 04:57:09 26/05/2026 | |
| 135 | ANKR/IDR | $0.004677 | $0 | 05:00:12 26/05/2026 | |
| 136 | ANKR/BTC | $0.005843 | $0 | 05:00:11 26/05/2026 | |
| 137 | ANKR/INR | $0.005354 | $0 | 05:00:09 26/05/2026 | |
| 138 | ANKR/USDT | $0.004696 | $0 | 05:00:09 26/05/2026 | |
| 139 | ANKR/USDT | $0.004709 | $0 | 04:54:15 26/05/2026 | |
| 140 | ANKR/USDT | $0.004705 | $0 | 04:57:09 26/05/2026 | |
| 141 | ANKR/USDT | $0.004718 | $0 | 05:00:08 26/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 26/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,130 với tỷ giá $0.004709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.