Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003741 | $68,822,069 | 05:57:17 19/06/2026 | |
| 2 | ANKR/USDT | $0.003742 | $26,816,992 | 05:57:16 19/06/2026 | |
| 3 | ANKR/USDT | $0.03578 | $3,697,093 | 05:57:15 19/06/2026 | |
| 4 | ANKR/USDT | $0.003740 | $1,749,271 | 05:57:08 19/06/2026 | |
| 5 | ANKR/USDT | $0.003746 | $1,642,816 | 05:54:11 19/06/2026 | |
| 6 | ANKR/USDT | $0.003736 | $1,546,297 | 05:54:15 19/06/2026 | |
| 7 | ANKR/USDT | $0.003739 | $1,475,796 | 05:54:17 19/06/2026 | |
| 8 | ANKR/USDT | $0.003735 | $1,145,883 | 05:57:11 19/06/2026 | |
| 9 | ANKR/USDT | $0.003735 | $1,145,694 | 05:59:25 19/06/2026 | |
| 10 | ANKR/USDT | $0.003746 | $976,872 | 06:00:12 19/06/2026 | |
| 11 | ANKR/USDT | $0.003738 | $773,926 | 06:00:16 19/06/2026 | |
| 12 | ANKR/USDT | $0.003756 | $733,149 | 06:00:10 19/06/2026 | |
| 13 | ANKR/USDT | $0.003733 | $688,635 | 05:54:15 19/06/2026 | |
| 14 | ANKR/USDT | $0.003763 | $685,141 | 05:54:11 19/06/2026 | |
| 15 | ANKR/USDT | $0.003741 | $664,370 | 05:57:17 19/06/2026 | |
| 16 | ANKR/USDT | $0.003737 | $583,771 | 06:00:16 19/06/2026 | |
| 17 | ANKR/USDT | $0.003756 | $441,113 | 05:57:10 19/06/2026 | |
| 18 | ANKR/USDT | $0.003743 | $440,228 | 05:57:15 19/06/2026 | |
| 19 | ANKR/USDT | $0.003736 | $386,131 | 06:00:08 19/06/2026 | |
| 20 | ANKR/USDT | $0.003740 | $341,104 | 06:00:15 19/06/2026 | |
| 21 | ANKR/USDT | $0.003746 | $233,152 | 05:48:10 19/06/2026 | |
| 22 | ANKR/USDT | $0.003740 | $204,057 | 06:00:15 19/06/2026 | |
| 23 | ANKR/USDT | $0.003736 | $188,292 | 05:48:07 19/06/2026 | |
| 24 | ANKR/USDT | $0.003497 | $174,044 | 06:00:13 19/06/2026 | |
| 25 | ANKR/USDT | $0.003746 | $161,271 | 06:00:10 19/06/2026 | |
| 26 | ANKR/USDT | $0.003728 | $160,248 | 06:00:15 19/06/2026 | |
| 27 | ANKR/USDT | $0.003736 | $155,845 | 06:00:18 19/06/2026 | |
| 28 | ANKR/KRW | $0.003694 | $145,768 | 05:56:23 19/06/2026 | |
| 29 | ANKR/USDT | $0.003756 | $144,043 | 05:56:42 19/06/2026 | |
| 30 | ANKR/USDT | $0.003746 | $121,899 | 05:57:08 19/06/2026 | |
| 31 | ANKR/USDT | $0.003736 | $118,681 | 06:00:11 19/06/2026 | |
| 32 | ANKR/USDT | $0.003738 | $116,742 | 05:54:16 19/06/2026 | |
| 33 | ANKR/USDT | $0.003741 | $103,006 | 05:57:16 19/06/2026 | |
| 34 | ANKR/TRY | $0.003745 | $102,637 | 05:59:53 19/06/2026 | |
| 35 | ANKR/TRY | $0.003754 | $102,461 | 06:00:08 19/06/2026 | |
| 36 | ANKR/USDT | $0.003740 | $96,679.95 | 05:57:15 19/06/2026 | |
| 37 | ANKR/USDT | $0.003739 | $84,616.83 | 05:57:18 19/06/2026 | |
| 38 | ANKR/USDT | $0.003728 | $82,757.32 | 06:00:15 19/06/2026 | |
| 39 | ANKR/USDT | $0.003736 | $77,818.49 | 05:57:11 19/06/2026 | |
| 40 | ANKR/USDT | $0.003746 | $77,634.69 | 06:00:11 19/06/2026 | |
| 41 | ANKR/USDT | $0.003736 | $76,840.39 | 05:57:07 19/06/2026 | |
| 42 | ANKR/USDT | $0.003746 | $73,815.77 | 05:57:10 19/06/2026 | |
| 43 | ANKR/USDT | $0.003756 | $72,167.66 | 05:57:08 19/06/2026 | |
| 44 | ANKR/USDT | $0.003746 | $71,384.00 | 05:57:09 19/06/2026 | |
| 45 | ANKR/USDT | $0.003739 | $71,005.11 | 05:57:19 19/06/2026 | |
| 46 | ANKR/USDT | $0.003736 | $70,446.86 | 05:54:07 19/06/2026 | |
| 47 | ANKR/USD | $0.003752 | $64,063.86 | 05:54:07 19/06/2026 | |
| 48 | ANKR/USDT | $0.003750 | $63,313.51 | 06:00:11 19/06/2026 | |
| 49 | ANKR/USDT | $0.003750 | $63,310.75 | 06:00:09 19/06/2026 | |
| 50 | ANKR/KRW | $0.003671 | $54,522.74 | 05:59:53 19/06/2026 | |
| 51 | ANKR/USDT | $0.003744 | $53,458.46 | 05:57:09 19/06/2026 | |
| 52 | ANKR/USDT | $0.003756 | $51,914.07 | 05:57:11 19/06/2026 | |
| 53 | ANKR/USDT | $0.003745 | $51,533.89 | 06:00:10 19/06/2026 | |
| 54 | ANKR/USDT | $0.003738 | $51,116.18 | 05:57:18 19/06/2026 | |
| 55 | ANKR/TRY | $0.003745 | $47,279.94 | 05:59:23 19/06/2026 | |
| 56 | ANKR/USDT | $0.003746 | $45,071.89 | 05:57:10 19/06/2026 | |
| 57 | ANKR/USD | $0.003740 | $39,018.48 | 05:56:29 19/06/2026 | |
| 58 | ANKR/USDT | $0.003737 | $38,212.67 | 05:45:07 19/06/2026 | |
| 59 | ANKR/USDT | $0.003736 | $36,124.82 | 06:00:08 19/06/2026 | |
| 60 | ANKR/USDT | $0.003746 | $32,639.19 | 05:57:07 19/06/2026 | |
| 61 | ANKR/USDT | $0.003748 | $30,588.54 | 05:57:10 19/06/2026 | |
| 62 | ANKR/TRY | $0.003730 | $30,205.74 | 05:56:54 19/06/2026 | |
| 63 | ANKR/USDT | $0.003728 | $28,763.55 | 05:51:08 19/06/2026 | |
| 64 | ANKR/USDT | $0.003732 | $27,455.35 | 05:54:08 19/06/2026 | |
| 65 | ANKR/USDT | $0.003746 | $21,751.04 | 05:57:10 19/06/2026 | |
| 66 | ANKR/USDT | $0.003756 | $20,585.84 | 05:57:11 19/06/2026 | |
| 67 | ANKR/USDT | $0.003716 | $20,385.88 | 05:59:53 19/06/2026 | |
| 68 | ANKR/USDT | $0.003741 | $19,835.69 | 05:48:10 19/06/2026 | |
| 69 | ANKR/USDT | $0.003751 | $19,504.43 | 05:59:53 19/06/2026 | |
| 70 | ANKR/USDT | $0.003726 | $18,311.35 | 05:59:53 19/06/2026 | |
| 71 | ANKR/USDT | $0.003746 | $17,613.51 | 05:54:10 19/06/2026 | |
| 72 | ANKR/USDT | $0.003756 | $16,615.79 | 06:00:12 19/06/2026 | |
| 73 | ANKR/USDT | $0.003736 | $15,777.95 | 06:00:12 19/06/2026 | |
| 74 | ANKR/TRY | $0.003730 | $14,553.43 | 05:57:09 19/06/2026 | |
| 75 | ANKR/USDT | $0.003736 | $12,979.58 | 05:51:16 19/06/2026 | |
| 76 | ANKR/USDT | $0.003746 | $12,474.02 | 05:57:10 19/06/2026 | |
| 77 | ANKR/USDT | $0.003746 | $12,146.15 | 05:54:11 19/06/2026 | |
| 78 | ANKR/USDT | $0.003756 | $9,903.70 | 05:57:08 19/06/2026 | |
| 79 | ANKR/USDT | $0.003749 | $9,862.81 | 05:54:12 19/06/2026 | |
| 80 | ANKR/USD | $0.003740 | $9,702.73 | 06:00:11 19/06/2026 | |
| 81 | ANKR/USD | $0.003740 | $9,702.73 | 06:00:10 19/06/2026 | |
| 82 | ANKR/USDT | $0.003756 | $9,452.93 | 06:00:11 19/06/2026 | |
| 83 | ANKR/USDT | $0.003756 | $9,452.93 | 06:00:10 19/06/2026 | |
| 84 | ANKR/USD | $0.003740 | $8,592.97 | 05:59:23 19/06/2026 | |
| 85 | ANKR/USDT | $0.003732 | $8,236.36 | 05:54:07 19/06/2026 | |
| 86 | ANKR/BTC | $0.003744 | $7,732.13 | 05:57:09 19/06/2026 | |
| 87 | ANKR/USDT | $0.003736 | $6,942.77 | 05:57:11 19/06/2026 | |
| 88 | ANKR/USDT | $0.003717 | $6,322.15 | 06:00:10 19/06/2026 | |
| 89 | ANKR/EUR | $0.003749 | $5,290.65 | 05:57:12 19/06/2026 | |
| 90 | ANKR/USDT | $0.003736 | $4,908.51 | 05:57:08 19/06/2026 | |
| 91 | ANKR/INR | $0.003966 | $3,720.95 | 06:00:12 19/06/2026 | |
| 92 | ANKR/USDT | $0.003745 | $3,168.25 | 06:00:11 19/06/2026 | |
| 93 | ANKR/USDT | $0.003721 | $2,664.13 | 05:56:24 19/06/2026 | |
| 94 | ETH/ANKR | $1,705.12 | $2,273.78 | 02:26:11 19/06/2026 | |
| 95 | ANKR/EUR | $0.003714 | $1,935.61 | 05:56:29 19/06/2026 | |
| 96 | ANKR/EUR | $0.003748 | $1,565.51 | 05:57:09 19/06/2026 | |
| 97 | ANKR/USDT | $0.003756 | $1,449.38 | 06:00:12 19/06/2026 | |
| 98 | ANKR/USDT | $0.003756 | $1,345.99 | 05:57:08 19/06/2026 | |
| 99 | ANKR/USD | $0.003743 | $1,202.33 | 05:57:08 19/06/2026 | |
| 100 | ANKR/USDC | $0.003749 | $749.89 | 06:00:11 19/06/2026 | |
| 101 | ANKR/USDC | $0.003749 | $749.89 | 06:00:10 19/06/2026 | |
| 102 | ANKR/USDT | $0.003738 | $468.43 | 06:00:23 19/06/2026 | |
| 103 | ANKR/TRY | $0.003752 | $460.69 | 06:00:10 19/06/2026 | |
| 104 | ANKR/USDT | $0.003756 | $306.76 | 06:00:11 19/06/2026 | |
| 105 | ANKR/THB | $0.003694 | $300.69 | 05:57:09 19/06/2026 | |
| 106 | ANKR/INR | $0.004053 | $164.63 | 06:00:12 19/06/2026 | |
| 107 | ANKR/IDR | $0.003530 | $151.20 | 05:59:53 19/06/2026 | |
| 108 | ANKR/BTC | $0.003724 | $101.02 | 05:49:53 19/06/2026 | |
| 109 | ANKR/USDT | $0.003606 | $80.13 | 05:59:53 19/06/2026 | |
| 110 | ANKR/WETH | $0.003753 | $62.73 | 22:21:23 18/06/2026 | |
| 111 | ANKR/WETH | $0.003736 | $55.75 | 03:09:59 19/06/2026 | |
| 112 | WBNB/ANKR | $577.87 | $46.14 | 05:54:32 19/06/2026 | |
| 113 | ANKR/USDT | $0.003756 | $45.01 | 05:57:08 19/06/2026 | |
| 114 | ANKR/USD | $0.003731 | $39.72 | 05:06:18 19/06/2026 | |
| 115 | WBNB/ANKR | $577.87 | $37.36 | 04:51:12 19/06/2026 | |
| 116 | ANKR/USD | $0.003753 | $27.11 | 05:57:10 19/06/2026 | |
| 117 | ANKR/WETH | $0.003809 | $24.09 | 16:45:11 18/06/2026 | |
| 118 | ANKR/USDT | $0.003748 | $20.60 | 05:57:10 19/06/2026 | |
| 119 | ANKR/USDT | $0.003738 | $4.93 | 06:00:18 19/06/2026 | |
| 120 | ANKR/USDT | $0.003738 | $2.82 | 06:00:19 19/06/2026 | |
| 121 | WMATIC/ANKR | $0.07757 | $1.77 | 02:00:17 19/06/2026 | |
| 122 | ANKR/BNT | $0.003807 | $0.8268 | 05:57:08 19/06/2026 | |
| 123 | ANKR/BTC | $0.004068 | $0 | 06:00:11 19/06/2026 | |
| 124 | ANKR/KRW | $0.003796 | $0 | 05:59:53 19/06/2026 | |
| 125 | ANKR/BTC | $0.003711 | $0 | 05:56:23 19/06/2026 | |
| 126 | ANKR/INR | $0.004091 | $0 | 05:57:10 19/06/2026 | |
| 127 | ANKR/USDT | $0.003906 | $0 | 06:00:11 19/06/2026 | |
| 128 | ANKR/IDR | $0.003698 | $0 | 06:00:18 19/06/2026 | |
| 129 | ANKR/BTC | $0.004070 | $0 | 05:54:07 19/06/2026 | |
| 130 | ANKR/INR | $0.004028 | $0 | 06:00:09 19/06/2026 | |
| 131 | ANKR/USDT | $0.003796 | $0 | 06:00:09 19/06/2026 | |
| 132 | ANKR/USDT | $0.003740 | $0 | 05:57:15 19/06/2026 | |
| 133 | ANKR/USDT | $0.003756 | $0 | 05:57:11 19/06/2026 | |
| 134 | ANKR/USDT | $0.003750 | $0 | 06:00:11 19/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,822,069 với tỷ giá $0.003741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.