Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,455,367,933,620 Khối lượng (24h): $113,799,380,322 Thị phần: BTC: 58.9%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #408 18:23:00 13/03/2026
Giá Ankr (ANKR)
$0.004393 -0.52%
0.00000006074 BTC 119 VND
Thấp: $0.004353 Cao: $0.004452

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004381 $27,433,591 17:51:16 13/03/2026
2 Koinbay Koinbay ANKR/USDT $0.03582 $3,701,293 17:57:15 13/03/2026
3 OrangeX OrangeX ANKR/USDT $0.004381 $1,850,146 17:45:15 13/03/2026
4 Binance Binance ANKR/USDT $0.004379 $1,810,987 17:54:17 13/03/2026
5 Bitcastle Bitcastle ANKR/USDT $0.004381 $1,054,908 18:00:18 13/03/2026
6 YEX YEX ANKR/USDT $0.004390 $902,814 18:00:16 13/03/2026
7 Bibox Bibox ANKR/USDT $0.01501 $888,926 18:00:12 13/03/2026
8 KTX KTX ANKR/USDT $0.004391 $800,016 18:00:13 13/03/2026
9 Coinlocally Coinlocally ANKR/USDT $0.004383 $592,710 17:54:16 13/03/2026
10 YEX YEX ANKR/USDT $0.004391 $575,665 18:00:09 13/03/2026
11 Binance Binance ANKR/USDT $0.004380 $449,860 17:56:54 13/03/2026
12 Binance Binance ANKR/TRY $0.004363 $385,617 17:56:54 13/03/2026
13 Deepcoin Deepcoin ANKR/USDT $0.004388 $384,641 17:51:15 13/03/2026
14 Phemex Phemex ANKR/USDT $0.004401 $373,104 18:00:10 13/03/2026
15 NovaEx NovaEx ANKR/USDT $0.004390 $322,354 18:00:16 13/03/2026
16 BitbabyExchange BitbabyExchange ANKR/USDT $0.004385 $320,985 17:54:16 13/03/2026
17 UZX UZX ANKR/USDT $0.004380 $313,219 17:54:10 13/03/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.004367 $297,844 17:54:15 13/03/2026
19 LBank LBank ANKR/USDT $0.004387 $294,325 17:54:12 13/03/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.004001 $281,389 18:00:07 13/03/2026
21 Hotcoin Hotcoin ANKR/USDT $0.004380 $268,762 17:54:18 13/03/2026
22 WhiteBIT WhiteBIT ANKR/USDT $0.004376 $249,023 17:54:10 13/03/2026
23 4E 4E ANKR/USDT $0.004391 $226,263 18:00:09 13/03/2026
24 BTCC BTCC ANKR/USDT $0.004380 $224,121 17:54:11 13/03/2026
25 BitradeX BitradeX ANKR/USDT $0.004401 $213,559 18:00:11 13/03/2026
26 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004370 $208,889 17:59:53 13/03/2026
27 Upbit Upbit ANKR/KRW $0.004309 $199,839 17:56:24 13/03/2026
28 EagleX EagleX ANKR/USDT $0.004391 $199,122 18:00:11 13/03/2026
29 Coinlocally Coinlocally ANKR/USDT $0.004390 $194,870 18:03:09 13/03/2026
30 YUBIT YUBIT ANKR/USDT $0.004380 $189,651 17:54:10 13/03/2026
31 Paribu Paribu ANKR/TRY $0.004347 $185,775 18:00:53 13/03/2026
32 Mandala Exchange Mandala Exchange ANKR/USDT $0.004381 $172,103 18:00:11 13/03/2026
33 HitBTC HitBTC ANKR/USDT $0.004379 $172,097 17:54:10 13/03/2026
34 FMFW.io FMFW.io ANKR/USD $0.004379 $172,097 17:54:10 13/03/2026
35 CoinW CoinW ANKR/USDT $0.004379 $169,938 17:54:18 13/03/2026
36 MEXC MEXC ANKR/USDT $0.004386 $169,344 17:51:14 13/03/2026
37 XXKK XXKK ANKR/USDT $0.004393 $169,332 18:00:11 13/03/2026
38 BlockFin BlockFin ANKR/USDT $0.004391 $165,652 18:00:15 13/03/2026
39 MEXC MEXC ANKR/USDT $0.004379 $130,691 17:54:15 13/03/2026
40 Bybit Bybit ANKR/USDT $0.004389 $115,887 17:54:11 13/03/2026
41 Ourbit Ourbit ANKR/USDT $0.004396 $113,680 17:54:13 13/03/2026
42 Phemex Phemex ANKR/USDT $0.004390 $112,508 17:54:16 13/03/2026
43 XT.COM XT.COM ANKR/USDT $0.004380 $111,162 17:54:09 13/03/2026
44 CoinUp.io CoinUp.io ANKR/USDT $0.004380 $104,871 17:54:12 13/03/2026
45 BlockFin BlockFin ANKR/USDT $0.004380 $95,695.38 18:03:07 13/03/2026
46 Bitunix Bitunix ANKR/USDT $0.004382 $94,208.99 17:45:15 13/03/2026
47 Zoomex Zoomex ANKR/USDT $0.004384 $92,245.68 17:54:15 13/03/2026
48 Binance TR Binance TR ANKR/TRY $0.004370 $82,917.81 17:54:12 13/03/2026
49 BitMart BitMart ANKR/USDT $0.004390 $79,282.90 17:54:11 13/03/2026
50 Bitunix Bitunix ANKR/USDT $0.004381 $78,017.81 17:45:07 13/03/2026
51 Gate Gate ANKR/USDT $0.004390 $75,321.39 17:54:19 13/03/2026
52 Cofinex Cofinex ANKR/USDT $0.004381 $68,219.70 18:00:17 13/03/2026
53 BingX BingX ANKR/USDT $0.004391 $67,161.72 17:42:07 13/03/2026
54 CEEX exchange CEEX exchange ANKR/USDT $0.004071 $64,836.57 18:00:08 13/03/2026
55 Bitcoiva Bitcoiva ANKR/USDT $0.004381 $63,475.85 18:00:08 13/03/2026
56 Tapbit Tapbit ANKR/USDT $0.004391 $61,562.02 18:00:08 13/03/2026
57 Websea Websea ANKR/USDT $0.004391 $59,243.99 18:00:09 13/03/2026
58 BitKan BitKan ANKR/USDT $0.004390 $59,209.98 18:03:12 13/03/2026
59 BloFin BloFin ANKR/USDT $0.004400 $57,345.88 18:00:11 13/03/2026
60 KuCoin KuCoin ANKR/USDT $0.004380 $55,660.79 17:54:20 13/03/2026
61 BVOX BVOX ANKR/USDT $0.004380 $54,299.18 17:54:11 13/03/2026
62 BITmarkets BITmarkets ANKR/USD $0.004400 $50,723.99 18:00:08 13/03/2026
63 Toobit Toobit ANKR/USDT $0.004390 $49,872.79 17:54:14 13/03/2026
64 B2Z Exchange B2Z Exchange ANKR/USD $0.004400 $48,735.32 18:03:12 13/03/2026
65 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004380 $48,282.20 17:57:00 13/03/2026
66 Zoomex Zoomex ANKR/USDT $0.004384 $46,327.11 17:42:08 13/03/2026
67 Bithumb Bithumb ANKR/KRW $0.004302 $41,661.55 17:56:54 13/03/2026
68 OrangeX OrangeX ANKR/USDT $0.004391 $39,220.67 17:45:07 13/03/2026
69 BYDFi BYDFi ANKR/USDT $0.004380 $38,173.98 17:54:10 13/03/2026
70 WEEX WEEX ANKR/USDT $0.004380 $35,462.47 17:54:11 13/03/2026
71 MEXC MEXC ANKR/BTC $0.004389 $34,778.60 17:51:14 13/03/2026
72 Dex-Trade Dex-Trade ANKR/USDT $0.004380 $33,435.57 17:54:07 13/03/2026
73 Azbit Azbit ANKR/USDT $0.004371 $31,984.49 18:00:10 13/03/2026
74 KCEX KCEX ANKR/USDT $0.004370 $28,740.91 17:54:12 13/03/2026
75 Bitcastle Bitcastle ANKR/USDT $0.004391 $25,613.76 18:00:09 13/03/2026
76 CoinEx CoinEx ANKR/USDT $0.004387 $21,737.35 17:56:53 13/03/2026
77 BitDelta BitDelta ANKR/USDT $0.004391 $21,478.78 18:00:10 13/03/2026
78 DigiFinex DigiFinex ANKR/USDT $0.004380 $21,023.93 17:54:10 13/03/2026
79 Bitget Bitget ANKR/USDT $0.004380 $15,369.48 17:54:12 13/03/2026
80 Kraken Kraken ANKR/USD $0.004380 $14,749.59 17:56:54 13/03/2026
81 Gate Gate ANKR/USDT $0.004382 $14,710.08 17:56:54 13/03/2026
82 Bitrue Bitrue ANKR/USDT $0.004391 $14,368.61 18:00:11 13/03/2026
83 BloFin BloFin ANKR/USDT $0.004391 $14,304.43 18:00:16 13/03/2026
84 BTSE BTSE ANKR/USDT $0.004411 $11,284.26 18:00:12 13/03/2026
85 BITmarkets BITmarkets ANKR/USDT $0.004411 $11,256.67 18:00:08 13/03/2026
86 KuCoin KuCoin ANKR/USDT $0.004380 $11,187.77 17:56:53 13/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004400 $10,993.42 17:59:53 13/03/2026
88 B2Z Exchange B2Z Exchange ANKR/USDT $0.004400 $10,847.74 18:03:12 13/03/2026
89 LATOKEN LATOKEN ANKR/USDT $0.004385 $10,295.34 18:00:07 13/03/2026
90 Bitop Bitop ANKR/USDT $0.004391 $9,129.17 18:00:11 13/03/2026
91 Pionex Pionex ANKR/USDT $0.004379 $9,039.59 17:54:16 13/03/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,128.20 $5,635.52 17:54:47 13/03/2026
93 Bitvavo Bitvavo ANKR/EUR $0.004382 $5,281.81 17:54:10 13/03/2026
94 GroveX GroveX ANKR/USDT $0.004386 $4,845.65 17:54:11 13/03/2026
95 Kraken Kraken ANKR/EUR $0.004390 $4,184.94 17:56:25 13/03/2026
96 Bit2Me Bit2Me ANKR/EUR $0.004388 $4,085.76 18:00:10 13/03/2026
97 Cryptomus Cryptomus ANKR/USDT $0.004381 $3,431.86 18:00:12 13/03/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004431 $2,991.68 17:45:07 13/03/2026
99 Coinone Coinone ANKR/KRW $0.004292 $2,940.64 17:57:14 13/03/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $2,268.04 17:37:53 13/03/2026
101 Gemini Gemini ANKR/USD $0.004371 $1,943.38 17:56:53 13/03/2026
102 Bitlo Bitlo ANKR/TRY $0.004354 $1,594.92 17:54:12 13/03/2026
103 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004378 $1,161.61 17:57:00 13/03/2026
104 BITmarkets BITmarkets ANKR/USDC $0.004400 $1,001.17 18:00:08 13/03/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.004390 $963.91 18:03:12 13/03/2026
106 Koinpark Koinpark ANKR/USDT $0.004380 $960.23 17:54:11 13/03/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004436 $537.68 17:34:47 13/03/2026
108 Bitcoiva Bitcoiva ANKR/INR $0.004483 $501.37 18:00:08 13/03/2026
109 CoinDCX CoinDCX ANKR/INR $0.004532 $463.18 17:57:10 13/03/2026
110 Flipster Flipster ANKR/USDT $0.004386 $423.03 17:57:22 13/03/2026
111 WOO X WOO X ANKR/USDT $0.004387 $376.07 17:48:15 13/03/2026
112 Uniswap v2 Uniswap v2 ANKR/WETH $0.004409 $361.39 17:54:47 13/03/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004437 $177.49 17:37:35 13/03/2026
114 KuCoin KuCoin ANKR/BTC $0.004382 $121.32 17:56:53 13/03/2026
115 SuperEx SuperEx ANKR/USDT $0.004411 $44.28 18:00:13 13/03/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $666.68 $33.16 17:37:53 13/03/2026
117 CEX.IO CEX.IO ANKR/USDT $0.004392 $29.56 17:54:08 13/03/2026
118 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004405 $24.80 17:51:17 13/03/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $664.16 $21.30 17:46:26 13/03/2026
120 ZebPay ZebPay ANKR/INR $0.004578 $18.59 18:00:08 13/03/2026
121 CEX.IO CEX.IO ANKR/USD $0.004394 $15.55 17:54:08 13/03/2026
122 HTX HTX ANKR/USDT $0.004371 $14.98 17:56:54 13/03/2026
123 NovaDAX NovaDAX ANKR/BRL $0.004469 $10.48 18:00:11 13/03/2026
124 ChangeNOW ChangeNOW ANKR/BTC $0.004559 $7.24 18:03:07 13/03/2026
125 Indodax Indodax ANKR/IDR $0.004489 $4.20 18:00:54 13/03/2026
126 SunX SunX ANKR/USDT $0.004390 $4.05 18:00:17 13/03/2026
127 Ulink Ulink ANKR/USDT $0.004379 $3.49 17:57:18 13/03/2026
128 Giottus Giottus ANKR/INR $0.005849 $1.37 17:54:07 13/03/2026
129 Bancor Network Bancor Network ANKR/BNT $0.004733 $1.04 17:54:11 13/03/2026
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09894 $0.2728 12:26:57 12/03/2026
131 HitBTC HitBTC ANKR/BTC $0.004289 $0 17:54:10 13/03/2026
132 Upbit Upbit ANKR/BTC $0.004265 $0 17:56:54 13/03/2026
133 WazirX WazirX ANKR/USDT $0.004440 $0 18:03:08 13/03/2026
134 Tokocrypto Tokocrypto ANKR/USDT $0.004380 $0 17:54:11 13/03/2026
135 digitalexchange.id digitalexchange.id ANKR/IDR $0.004370 $0 18:00:18 13/03/2026
136 FMFW.io FMFW.io ANKR/BTC $0.004289 $0 17:54:10 13/03/2026
137 Giottus Giottus ANKR/USDT $0.004400 $0 17:54:07 13/03/2026
138 ONUS Pro ONUS Pro ANKR/VNDC $0.004392 $0 17:57:10 13/03/2026
139 Binance TH Binance TH ANKR/USDT $0.004380 $0 17:54:10 13/03/2026
140 Gate US Gate US ANKR/USDT $0.004405 $0 18:00:07 13/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:16 13/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,433,591 với tỷ giá $0.004381.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá