Ankr ANKR
Xếp hạng #500
22:53:00 14/07/2026
Giá Ankr (ANKR)
$0.003616 0.89%
0.00000005598 BTC
95 VND
Thấp: $0.003519
Cao: $0.003620
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003592 | $74,398,329 | 21:57:16 14/07/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,757 | 21:51:15 14/07/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003594 | $2,270,518 | 21:54:17 14/07/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.003596 | $2,136,458 | 21:57:15 14/07/2026 |
| 5 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 6 | LBank |
ANKR/USDT | $0.003601 | $1,814,563 | 21:57:09 14/07/2026 |
| 7 |  Coinbase Exchange |
ANKR/USD | $0.003600 | $1,390,894 | 21:57:00 14/07/2026 |
| 8 | Coinbase Exchange |
ANKR/EUR | $0.003571 | $1,264,713 | 21:56:29 14/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003606 | $1,167,350 | 22:00:07 14/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003594 | $787,754 | 21:57:18 14/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003594 | $783,504 | 22:00:16 14/07/2026 |
| 12 |  CRMClick |
ANKR/USDT | $0.003590 | $771,133 | 22:00:08 14/07/2026 |
| 13 |  HTX |
ANKR/USDT | $0.003591 | $770,959 | 21:59:24 14/07/2026 |
| 14 |  KTX |
ANKR/USDT | $0.003616 | $753,379 | 22:00:12 14/07/2026 |
| 15 |  CEEX exchange |
ANKR/USDT | $0.003596 | $744,356 | 22:00:08 14/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003596 | $704,630 | 22:00:08 14/07/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.003573 | $623,222 | 21:56:53 14/07/2026 |
| 18 |  Bybit |
ANKR/USDT | $0.003597 | $612,740 | 21:54:16 14/07/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003593 | $561,992 | 21:57:15 14/07/2026 |
| 20 |  Phemex |
ANKR/USDT | $0.003596 | $508,660 | 21:57:08 14/07/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003597 | $471,160 | 22:00:15 14/07/2026 |
| 22 | Binance |
ANKR/USDT | $0.003606 | $463,613 | 21:56:42 14/07/2026 |
| 23 |  KCEX |
ANKR/USDT | $0.003606 | $399,805 | 21:57:08 14/07/2026 |
| 24 |  Coinlocally |
ANKR/USDT | $0.003543 | $394,961 | 21:57:17 14/07/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.003594 | $285,014 | 22:00:16 14/07/2026 |
| 26 |  YUBIT |
ANKR/USDT | $0.003596 | $245,173 | 21:57:07 14/07/2026 |
| 27 |  Bitget |
ANKR/USDT | $0.003595 | $237,384 | 21:54:16 14/07/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.003595 | $235,175 | 22:00:17 14/07/2026 |
| 29 | Phemex |
ANKR/USDT | $0.003593 | $233,793 | 21:57:17 14/07/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.003606 | $233,288 | 21:57:12 14/07/2026 |
| 31 |  4E |
ANKR/USDT | $0.003596 | $226,638 | 22:00:09 14/07/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.003596 | $210,386 | 22:00:19 14/07/2026 |
| 33 |  Bitbase |
ANKR/USDT | $0.003584 | $209,466 | 21:48:25 14/07/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 35 |  BitradeX |
ANKR/USDT | $0.003606 | $205,047 | 21:54:07 14/07/2026 |
| 36 |  ICRYPEX |
ANKR/USDT | $0.003396 | $185,263 | 22:00:09 14/07/2026 |
| 37 |  Zoomex |
ANKR/USDT | $0.003595 | $182,960 | 21:57:20 14/07/2026 |
| 38 | Bybit |
ANKR/USDT | $0.003610 | $153,106 | 21:54:08 14/07/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.003593 | $150,297 | 21:54:16 14/07/2026 |
| 40 |  CoinW |
ANKR/USDT | $0.003594 | $140,030 | 21:48:07 14/07/2026 |
| 41 |  BlockFin |
ANKR/USDT | $0.003587 | $118,744 | 21:54:15 14/07/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.003593 | $118,139 | 21:57:16 14/07/2026 |
| 43 |  Paribu |
ANKR/TRY | $0.003582 | $114,503 | 21:57:15 14/07/2026 |
| 44 | Bitget |
ANKR/USDT | $0.003596 | $113,809 | 21:54:51 14/07/2026 |
| 45 | Binance |
ANKR/TRY | $0.003574 | $113,168 | 21:56:42 14/07/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.003593 | $100,871 | 21:59:53 14/07/2026 |
| 47 |  KuCoin |
ANKR/USDT | $0.003586 | $97,348.72 | 21:54:20 14/07/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.003587 | $90,429.35 | 21:54:11 14/07/2026 |
| 49 |  HitBTC |
ANKR/USDT | $0.003614 | $88,625.28 | 21:57:10 14/07/2026 |
| 50 |  FMFW.io |
ANKR/USD | $0.003614 | $88,625.28 | 21:57:07 14/07/2026 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.003609 | $88,553.89 | 22:00:08 14/07/2026 |
| 52 |  Binance TR |
ANKR/TRY | $0.003574 | $87,464.56 | 21:57:13 14/07/2026 |
| 53 |  Websea |
ANKR/USDT | $0.003596 | $86,552.36 | 21:54:08 14/07/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.003596 | $83,548.56 | 21:57:08 14/07/2026 |
| 55 | Bitunix |
ANKR/USDT | $0.003596 | $79,144.89 | 21:54:07 14/07/2026 |
| 56 |  CoinUp.io |
ANKR/USDT | $0.003596 | $71,263.56 | 21:57:09 14/07/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.003596 | $69,551.41 | 22:00:09 14/07/2026 |
| 58 | OrangeX |
ANKR/USDT | $0.003596 | $66,847.17 | 21:54:07 14/07/2026 |
| 59 | MEXC |
ANKR/USDT | $0.003607 | $65,193.70 | 21:54:07 14/07/2026 |
| 60 |  XXKK |
ANKR/USDT | $0.003604 | $64,692.25 | 21:57:07 14/07/2026 |
| 61 |  x.me Exchange |
ANKR/USDT | $0.003606 | $62,408.70 | 21:57:09 14/07/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.003596 | $56,759.23 | 21:57:11 14/07/2026 |
| 63 |  WhiteBIT |
ANKR/USDT | $0.003602 | $56,332.11 | 21:48:07 14/07/2026 |
| 64 |  BingX |
ANKR/USDT | $0.003606 | $55,677.76 | 21:57:08 14/07/2026 |
| 65 |  BloFin |
ANKR/USDT | $0.003586 | $53,574.82 | 21:57:11 14/07/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003596 | $51,494.56 | 21:51:11 14/07/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.003606 | $51,439.98 | 21:57:08 14/07/2026 |
| 68 | Cofinex |
ANKR/USDT | $0.003608 | $50,970.46 | 22:00:13 14/07/2026 |
| 69 |  Gate |
ANKR/USDT | $0.003586 | $50,720.55 | 21:54:19 14/07/2026 |
| 70 | Zoomex |
ANKR/USDT | $0.003599 | $45,257.70 | 21:51:07 14/07/2026 |
| 71 |  Bithumb |
ANKR/KRW | $0.003546 | $40,794.57 | 21:59:53 14/07/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.003606 | $40,018.98 | 21:57:07 14/07/2026 |
| 73 |  LATOKEN |
ANKR/USDT | $0.003610 | $39,989.32 | 21:57:07 14/07/2026 |
| 74 |  GroveX |
ANKR/USDT | $0.003594 | $39,650.41 | 22:00:10 14/07/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.003596 | $22,507.13 | 22:00:07 14/07/2026 |
| 76 |  Azbit |
ANKR/USDT | $0.003596 | $22,123.58 | 21:48:07 14/07/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.003596 | $21,515.81 | 22:00:14 14/07/2026 |
| 78 |  Bitvavo |
ANKR/EUR | $0.003605 | $21,102.72 | 21:57:08 14/07/2026 |
| 79 |  CoinEx |
ANKR/USDT | $0.003604 | $17,759.85 | 21:59:23 14/07/2026 |
| 80 |  Bitrue |
ANKR/USDT | $0.003606 | $15,449.43 | 21:57:07 14/07/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003587 | $13,149.66 | 21:54:16 14/07/2026 |
| 82 | Gate |
ANKR/USDT | $0.003600 | $11,462.94 | 21:56:24 14/07/2026 |
| 83 |  BITmarkets |
ANKR/USDT | $0.003586 | $11,189.36 | 22:00:07 14/07/2026 |
| 84 |  B2Z Exchange |
ANKR/USDT | $0.003588 | $11,185.27 | 22:00:08 14/07/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.003616 | $11,147.27 | 21:57:11 14/07/2026 |
| 86 | MEXC |
ANKR/BTC | $0.003609 | $8,022.73 | 21:57:08 14/07/2026 |
| 87 | B2Z Exchange |
ANKR/USD | $0.003590 | $7,851.41 | 22:00:08 14/07/2026 |
| 88 | BITmarkets |
ANKR/USD | $0.003590 | $7,850.37 | 22:00:07 14/07/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.003586 | $7,609.30 | 21:59:53 14/07/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003560 | $4,119.63 | 21:59:23 14/07/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.003739 | $3,340.46 | 22:00:09 14/07/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003587 | $3,247.20 | 21:48:07 14/07/2026 |
| 93 | KuCoin |
ANKR/USDT | $0.003587 | $2,157.81 | 21:56:23 14/07/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003606 | $1,676.48 | 21:57:12 14/07/2026 |
| 95 | Kraken |
ANKR/EUR | $0.003605 | $1,657.11 | 21:59:55 14/07/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.003605 | $1,615.86 | 21:57:07 14/07/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.003606 | $1,292.50 | 22:00:09 14/07/2026 |
| 98 | B2Z Exchange |
ANKR/USDC | $0.003598 | $1,021.79 | 22:00:08 14/07/2026 |
| 99 | BITmarkets |
ANKR/USDC | $0.003599 | $1,021.40 | 22:00:07 14/07/2026 |
| 100 |  Koinpark |
ANKR/USDT | $0.003606 | $999.95 | 22:00:07 14/07/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003518 | $787.98 | 21:40:59 14/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,873.43 | $697.20 | 20:52:11 14/07/2026 |
| 103 |  Cryptomus |
ANKR/USDT | $0.003586 | $659.07 | 21:57:08 14/07/2026 |
| 104 |  Uniswap v2 |
ANKR/WETH | $0.003568 | $644.71 | 21:15:47 14/07/2026 |
| 105 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $580.25 | $541.95 | 14:49:50 14/07/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.003589 | $475.63 | 21:57:12 14/07/2026 |
| 107 |  TRIV |
ANKR/IDR | $0.003619 | $394.61 | 22:00:11 14/07/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.003570 | $393.22 | 21:57:07 14/07/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003606 | $393.21 | 22:00:11 14/07/2026 |
| 110 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $580.30 | $257.98 | 20:24:25 14/07/2026 |
| 111 | Crypto.com Exchange |
ANKR/USD | $0.003534 | $216.20 | 16:42:26 14/07/2026 |
| 112 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003597 | $210.32 | 21:40:59 14/07/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.003596 | $101.91 | 21:56:23 14/07/2026 |
| 114 | BITmarkets |
ANKR/IDR | $0.003587 | $43.26 | 22:00:07 14/07/2026 |
| 115 |  Tokocrypto |
ANKR/USDT | $0.003606 | $26.79 | 21:57:10 14/07/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.003536 | $24.97 | 21:59:53 14/07/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.003738 | $23.01 | 21:57:07 14/07/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003603 | $20.97 | 21:45:09 14/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003603 | $16.70 | 21:45:09 14/07/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003594 | $10.99 | 22:00:18 14/07/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003594 | $4.39 | 22:00:18 14/07/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.003834 | $2.89 | 21:57:11 14/07/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08223 | $1.45 | 09:23:44 13/07/2026 |
| 124 |  Giottus |
ANKR/INR | $0.004375 | $0.1424 | 22:00:07 14/07/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.004144 | $0 | 21:57:10 14/07/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.003547 | $0 | 21:59:54 14/07/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.003281 | $0 | 21:59:53 14/07/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003799 | $0 | 21:56:53 14/07/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.003810 | $0 | 21:54:11 14/07/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003526 | $0 | 22:00:08 14/07/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003548 | $0 | 22:00:07 14/07/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004144 | $0 | 21:57:07 14/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003596 | $0 | 22:00:07 14/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003592 | $0 | 21:57:15 14/07/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003606 | $0 | 21:57:11 14/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003603 | $0 | 22:00:08 14/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 14/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,398,329 với tỷ giá $0.003592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.