Ankr ANKR
Xếp hạng #486
06:08:00 13/07/2026
Giá Ankr (ANKR)
$0.003707 -6.24%
0.00000005813 BTC
98 VND
Thấp: $0.003676
Cao: $0.004103
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003680 | $116,648,508 | 05:57:16 13/07/2026 |
| 2 |  Binance |
ANKR/USDT | $0.003677 | $10,504,274 | 05:54:17 13/07/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.003679 | $8,496,887 | 05:57:15 13/07/2026 |
| 4 |  Echobit |
ANKR/USDT | $0.003677 | $6,490,296 | 05:57:16 13/07/2026 |
| 5 |  Upbit |
ANKR/KRW | $0.003696 | $6,268,529 | 05:56:53 13/07/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,476 | 05:57:15 13/07/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.003676 | $3,254,489 | 05:54:16 13/07/2026 |
| 8 |  YEX |
ANKR/USDT | $0.003717 | $2,488,245 | 06:00:08 13/07/2026 |
| 9 | Binance |
ANKR/USDT | $0.003718 | $2,478,435 | 05:56:42 13/07/2026 |
| 10 |  Ourbit |
ANKR/USDT | $0.003681 | $2,215,705 | 05:57:17 13/07/2026 |
| 11 | LBank |
ANKR/USDT | $0.003707 | $1,877,500 | 05:57:09 13/07/2026 |
| 12 |  Deepcoin |
ANKR/USDT | $0.003683 | $1,874,959 | 05:57:15 13/07/2026 |
| 13 |  BtcTurk | Kripto |
ANKR/TRY | $0.003714 | $1,872,118 | 05:58:53 13/07/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003681 | $1,786,007 | 05:57:17 13/07/2026 |
| 15 |  WOO X Pro |
ANKR/USDT | $0.003681 | $1,784,252 | 06:00:16 13/07/2026 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.003717 | $1,699,690 | 06:00:12 13/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003680 | $1,697,934 | 06:00:16 13/07/2026 |
| 18 |  BitDelta |
ANKR/USDT | $0.003718 | $1,379,506 | 05:54:08 13/07/2026 |
| 19 | Binance |
ANKR/TRY | $0.003720 | $1,357,075 | 05:56:42 13/07/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.003708 | $1,243,081 | 05:57:09 13/07/2026 |
| 21 |  4E |
ANKR/USDT | $0.003708 | $1,230,544 | 05:54:07 13/07/2026 |
| 22 |  YUBIT |
ANKR/USDT | $0.003708 | $1,217,131 | 05:57:10 13/07/2026 |
| 23 |  Toobit |
ANKR/USDT | $0.003677 | $1,181,214 | 05:57:16 13/07/2026 |
| 24 |  CRMClick |
ANKR/USDT | $0.003720 | $1,094,338 | 05:57:09 13/07/2026 |
| 25 |  HTX |
ANKR/USDT | $0.003730 | $1,092,831 | 05:59:24 13/07/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.003676 | $995,582 | 05:54:16 13/07/2026 |
| 27 |  Zoomex |
ANKR/USDT | $0.003675 | $975,023 | 05:57:16 13/07/2026 |
| 28 |  Binance TR |
ANKR/TRY | $0.003720 | $901,155 | 05:57:12 13/07/2026 |
| 29 |  Coinlocally |
ANKR/USDT | $0.003674 | $807,446 | 05:54:16 13/07/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.003691 | $751,380 | 06:02:23 13/07/2026 |
| 31 |  Websea |
ANKR/USDT | $0.003709 | $721,045 | 05:57:11 13/07/2026 |
| 32 |  Phemex |
ANKR/USDT | $0.003718 | $661,704 | 05:57:12 13/07/2026 |
| 33 |  CoinW |
ANKR/USDT | $0.003711 | $654,706 | 05:54:08 13/07/2026 |
| 34 |  Coinbase Exchange |
ANKR/USD | $0.003710 | $635,408 | 05:56:59 13/07/2026 |
| 35 |  Bitbase |
ANKR/USDT | $0.003677 | $577,067 | 05:54:24 13/07/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.003683 | $527,943 | 06:00:17 13/07/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.003708 | $522,116 | 06:00:11 13/07/2026 |
| 38 |  Bitget |
ANKR/USDT | $0.003678 | $514,299 | 05:54:15 13/07/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.003679 | $491,638 | 05:57:18 13/07/2026 |
| 40 |  KTX |
ANKR/USDT | $0.003727 | $465,995 | 06:00:07 13/07/2026 |
| 41 |  BitradeX |
ANKR/USDT | $0.003718 | $438,502 | 05:54:07 13/07/2026 |
| 42 |  Gate |
ANKR/USDT | $0.003674 | $414,177 | 05:57:20 13/07/2026 |
| 43 | Phemex |
ANKR/USDT | $0.003678 | $381,886 | 05:57:15 13/07/2026 |
| 44 | Bybit |
ANKR/USDT | $0.003715 | $370,410 | 05:54:12 13/07/2026 |
| 45 |  Bitcastle |
ANKR/USDT | $0.003678 | $370,111 | 06:00:19 13/07/2026 |
| 46 | OrangeX |
ANKR/USDT | $0.003698 | $366,755 | 05:57:10 13/07/2026 |
| 47 |  KuCoin |
ANKR/USDT | $0.003676 | $347,726 | 05:57:19 13/07/2026 |
| 48 |  WhiteBIT |
ANKR/USDT | $0.003719 | $315,900 | 05:57:11 13/07/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.003702 | $301,073 | 05:59:53 13/07/2026 |
| 50 |  MEXC |
ANKR/USDT | $0.003678 | $300,528 | 05:57:16 13/07/2026 |
| 51 |  BlockFin |
ANKR/USDT | $0.003668 | $280,272 | 05:57:15 13/07/2026 |
| 52 | BlockFin |
ANKR/USDT | $0.003698 | $260,964 | 05:57:09 13/07/2026 |
| 53 | Ourbit |
ANKR/USDT | $0.003711 | $249,110 | 05:57:10 13/07/2026 |
| 54 | Toobit |
ANKR/USDT | $0.003708 | $232,422 | 05:57:11 13/07/2026 |
| 55 | Bitget |
ANKR/USDT | $0.003707 | $223,722 | 05:54:07 13/07/2026 |
| 56 |  ICRYPEX |
ANKR/USDT | $0.003498 | $215,456 | 06:00:10 13/07/2026 |
| 57 |  BYDFi |
ANKR/USDT | $0.003727 | $205,031 | 06:00:07 13/07/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.003707 | $202,075 | 06:00:12 13/07/2026 |
| 59 |  LATOKEN |
ANKR/USDT | $0.003887 | $198,571 | 05:57:10 13/07/2026 |
| 60 |  x.me Exchange |
ANKR/USDT | $0.003717 | $191,844 | 06:00:08 13/07/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.003708 | $158,721 | 05:57:10 13/07/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.003737 | $156,036 | 06:00:10 13/07/2026 |
| 63 |  GroveX |
ANKR/USDT | $0.003709 | $155,112 | 06:00:09 13/07/2026 |
| 64 |  HitBTC |
ANKR/USDT | $0.003720 | $139,848 | 05:57:09 13/07/2026 |
| 65 |  Mandala Exchange |
ANKR/USDT | $0.003735 | $139,833 | 06:00:12 13/07/2026 |
| 66 |  FMFW.io |
ANKR/USD | $0.003735 | $139,833 | 06:00:08 13/07/2026 |
| 67 | BtcTurk | Kripto |
ANKR/USDT | $0.003688 | $122,947 | 05:58:53 13/07/2026 |
| 68 |  BingX |
ANKR/USDT | $0.003708 | $122,553 | 05:57:10 13/07/2026 |
| 69 | Gate |
ANKR/USDT | $0.003714 | $121,940 | 05:56:24 13/07/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.003710 | $119,144 | 06:00:10 13/07/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.003710 | $119,143 | 06:00:07 13/07/2026 |
| 72 |  DigiFinex |
ANKR/USDT | $0.003718 | $115,970 | 06:00:11 13/07/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.003716 | $111,093 | 05:51:12 13/07/2026 |
| 74 | Bitunix |
ANKR/USDT | $0.003708 | $108,647 | 05:57:08 13/07/2026 |
| 75 | MEXC |
ANKR/USDT | $0.003710 | $106,109 | 05:57:08 13/07/2026 |
| 76 |  XXKK |
ANKR/USDT | $0.003709 | $101,954 | 06:00:08 13/07/2026 |
| 77 |  Bitvavo |
ANKR/EUR | $0.003697 | $100,300 | 05:57:11 13/07/2026 |
| 78 |  Bitrue |
ANKR/USDT | $0.003709 | $96,183.71 | 05:57:12 13/07/2026 |
| 79 |  BitMart |
ANKR/USDT | $0.003728 | $83,231.33 | 05:57:10 13/07/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.003708 | $81,376.63 | 06:00:11 13/07/2026 |
| 81 |  KCEX |
ANKR/USDT | $0.003718 | $72,557.32 | 05:57:09 13/07/2026 |
| 82 |  CoinUp.io |
ANKR/USDT | $0.003708 | $65,143.27 | 05:54:10 13/07/2026 |
| 83 | Cofinex |
ANKR/USDT | $0.003707 | $51,981.18 | 06:00:11 13/07/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.003688 | $47,879.85 | 05:57:53 13/07/2026 |
| 85 |  Kraken |
ANKR/USD | $0.003720 | $38,342.48 | 05:59:24 13/07/2026 |
| 86 | BloFin |
ANKR/USDT | $0.003670 | $33,047.16 | 06:00:16 13/07/2026 |
| 87 |  Azbit |
ANKR/USDT | $0.003708 | $20,598.68 | 05:54:07 13/07/2026 |
| 88 |  CoinEx |
ANKR/USDT | $0.003709 | $19,239.54 | 05:59:23 13/07/2026 |
| 89 |  Cryptomus |
ANKR/USDT | $0.003727 | $15,629.02 | 06:00:10 13/07/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003699 | $15,295.73 | 05:57:11 13/07/2026 |
| 91 |  BTSE |
ANKR/USDT | $0.003698 | $11,370.73 | 05:54:07 13/07/2026 |
| 92 | BITmarkets |
ANKR/USDT | $0.003738 | $11,341.58 | 06:00:10 13/07/2026 |
| 93 | B2Z Exchange |
ANKR/USDT | $0.003737 | $11,341.53 | 06:00:07 13/07/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,803.28 | $10,193.86 | 05:18:59 13/07/2026 |
| 95 |  WEEX |
ANKR/USDT | $0.003718 | $10,096.46 | 05:57:11 13/07/2026 |
| 96 |  Binance TH |
ANKR/USDT | $0.003718 | $9,341.62 | 05:57:10 13/07/2026 |
| 97 | MEXC |
ANKR/BTC | $0.003710 | $8,401.16 | 05:57:08 13/07/2026 |
| 98 |  Koinpark |
ANKR/USDT | $0.003728 | $5,169.37 | 06:00:11 13/07/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.003882 | $3,492.25 | 06:00:10 13/07/2026 |
| 100 |  TRIV |
ANKR/USDT | $0.003727 | $1,726.24 | 06:00:13 13/07/2026 |
| 101 | TRIV |
ANKR/IDR | $0.003739 | $1,726.24 | 06:00:13 13/07/2026 |
| 102 |  CEX.IO |
ANKR/USDT | $0.003713 | $1,509.66 | 06:00:07 13/07/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.003717 | $1,366.41 | 06:00:10 13/07/2026 |
| 104 | KuCoin |
ANKR/BTC | $0.003679 | $1,361.09 | 05:57:53 13/07/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.003729 | $1,171.06 | 06:00:10 13/07/2026 |
| 106 | B2Z Exchange |
ANKR/USDC | $0.003729 | $1,171.06 | 06:00:07 13/07/2026 |
| 107 |  Tokocrypto |
ANKR/USDT | $0.003718 | $1,140.18 | 05:57:11 13/07/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.003683 | $965.29 | 04:51:18 13/07/2026 |
| 109 | Kraken |
ANKR/EUR | $0.003703 | $949.82 | 05:59:55 13/07/2026 |
| 110 |  Bit2Me |
ANKR/EUR | $0.003703 | $940.88 | 06:00:09 13/07/2026 |
| 111 | Coinbase Exchange |
ANKR/EUR | $0.003680 | $868.25 | 05:56:29 13/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003746 | $672.66 | 02:49:11 13/07/2026 |
| 113 |  Bitlo |
ANKR/TRY | $0.003722 | $631.16 | 05:57:12 13/07/2026 |
| 114 | CEX.IO |
ANKR/USD | $0.003721 | $496.53 | 06:00:07 13/07/2026 |
| 115 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $573.85 | $455.20 | 05:17:55 13/07/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.003744 | $427.47 | 22:53:11 12/07/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $573.85 | $317.63 | 05:44:22 13/07/2026 |
| 118 |  Bitkub |
ANKR/THB | $0.003718 | $200.25 | 05:57:11 13/07/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.003787 | $183.45 | 05:59:23 13/07/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003750 | $153.93 | 22:53:11 12/07/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003681 | $130.86 | 06:00:18 13/07/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.003876 | $66.59 | 06:00:10 13/07/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003817 | $48.98 | 06:02:53 13/07/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003682 | $36.26 | 06:00:25 13/07/2026 |
| 125 |  ZebPay |
ANKR/INR | $0.003927 | $20.55 | 06:00:11 13/07/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003832 | $4.93 | 05:57:11 13/07/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07935 | $0.7749 | 19:46:47 11/07/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004135 | $0 | 05:57:09 13/07/2026 |
| 129 |  Coinone |
ANKR/KRW | $0.003469 | $0 | 05:57:23 13/07/2026 |
| 130 | Upbit |
ANKR/BTC | $0.003810 | $0 | 05:56:53 13/07/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.004147 | $0 | 06:00:08 13/07/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003706 | $0 | 06:00:11 13/07/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004135 | $0 | 06:00:08 13/07/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004407 | $0 | 05:39:12 13/07/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003698 | $0 | 05:39:12 13/07/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.003678 | $0 | 05:57:15 13/07/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003711 | $0 | 06:00:07 13/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,648,508 với tỷ giá $0.003680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.