Ankr ANKR
Xếp hạng #507
05:33:00 20/06/2026
Giá Ankr (ANKR)
$0.003712 -0.68%
0.00000005874 BTC
99 VND
Thấp: $0.003678
Cao: $0.003911
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003694 | $80,987,914 | 04:57:16 20/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003698 | $27,518,407 | 04:57:16 20/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,722 | 04:51:15 20/06/2026 |
| 4 |  Binance |
ANKR/USDT | $0.003694 | $3,499,451 | 04:54:17 20/06/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003687 | $2,994,888 | 04:54:15 20/06/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003766 | $2,653,610 | 05:00:12 20/06/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003767 | $2,652,488 | 04:56:24 20/06/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.003697 | $2,352,078 | 05:00:09 20/06/2026 |
| 9 | LBank |
ANKR/USDT | $0.003698 | $1,689,036 | 04:57:11 20/06/2026 |
| 10 |  BitDelta |
ANKR/USDT | $0.003717 | $1,392,884 | 04:54:11 20/06/2026 |
| 11 |  Upbit |
ANKR/KRW | $0.003666 | $1,210,454 | 04:56:53 20/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003695 | $1,042,294 | 05:00:16 20/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003696 | $1,029,199 | 04:57:18 20/06/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003694 | $827,683 | 04:54:16 20/06/2026 |
| 15 |  KTX |
ANKR/USDT | $0.003707 | $792,183 | 05:00:10 20/06/2026 |
| 16 | Binance |
ANKR/USDT | $0.003707 | $724,045 | 04:56:42 20/06/2026 |
| 17 |  WOO X Pro |
ANKR/USDT | $0.003696 | $706,039 | 05:00:15 20/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003696 | $695,948 | 04:57:15 20/06/2026 |
| 19 |  Coinlocally |
ANKR/USDT | $0.003693 | $683,955 | 04:57:16 20/06/2026 |
| 20 |  Ourbit |
ANKR/USDT | $0.003695 | $589,810 | 04:57:17 20/06/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.003690 | $578,650 | 04:57:15 20/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003697 | $543,300 | 05:00:09 20/06/2026 |
| 23 |  BlockFin |
ANKR/USDT | $0.003717 | $445,519 | 05:00:07 20/06/2026 |
| 24 |  Toobit |
ANKR/USDT | $0.003697 | $395,342 | 04:57:16 20/06/2026 |
| 25 | WhiteBIT |
ANKR/USDT | $0.003696 | $382,849 | 04:57:10 20/06/2026 |
| 26 |  Phemex |
ANKR/USDT | $0.003697 | $372,830 | 04:57:11 20/06/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.003698 | $362,949 | 04:54:15 20/06/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.003716 | $361,857 | 04:57:12 20/06/2026 |
| 29 |  4E |
ANKR/USDT | $0.003697 | $358,455 | 04:57:09 20/06/2026 |
| 30 |  HitBTC |
ANKR/USDT | $0.003708 | $357,001 | 05:00:07 20/06/2026 |
| 31 |  Mandala Exchange |
ANKR/USDT | $0.003708 | $357,001 | 05:00:09 20/06/2026 |
| 32 |  FMFW.io |
ANKR/USD | $0.003708 | $357,001 | 05:00:10 20/06/2026 |
| 33 |  Cofinex |
ANKR/USDT | $0.003698 | $342,536 | 05:00:15 20/06/2026 |
| 34 |  Bitget |
ANKR/USDT | $0.003700 | $342,496 | 04:54:16 20/06/2026 |
| 35 |  Azbit |
ANKR/USDT | $0.003697 | $318,313 | 04:57:10 20/06/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.003697 | $270,488 | 05:00:07 20/06/2026 |
| 37 |  BloFin |
ANKR/USDT | $0.003676 | $267,196 | 04:57:11 20/06/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.003696 | $261,043 | 04:57:10 20/06/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.003706 | $260,611 | 04:57:11 20/06/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.003687 | $255,823 | 05:00:11 20/06/2026 |
| 41 |  Zoomex |
ANKR/USDT | $0.003691 | $248,301 | 04:57:15 20/06/2026 |
| 42 |  LATOKEN |
ANKR/USDT | $0.003708 | $230,888 | 04:57:10 20/06/2026 |
| 43 |  BitradeX |
ANKR/USDT | $0.003696 | $214,689 | 04:57:16 20/06/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.003698 | $200,841 | 04:54:16 20/06/2026 |
| 45 |  ICRYPEX |
ANKR/USDT | $0.003497 | $188,037 | 05:00:13 20/06/2026 |
| 46 |  Paribu |
ANKR/TRY | $0.003699 | $187,757 | 04:59:53 20/06/2026 |
| 47 |  Bitcastle |
ANKR/USDT | $0.003687 | $186,451 | 05:00:18 20/06/2026 |
| 48 |  Bithumb |
ANKR/KRW | $0.003634 | $184,388 | 04:59:54 20/06/2026 |
| 49 |  Websea |
ANKR/USDT | $0.003707 | $166,749 | 04:51:12 20/06/2026 |
| 50 |  CoinW |
ANKR/USDT | $0.003707 | $162,621 | 04:57:10 20/06/2026 |
| 51 | BlockFin |
ANKR/USDT | $0.003697 | $144,206 | 05:00:15 20/06/2026 |
| 52 | Phemex |
ANKR/USDT | $0.003697 | $126,862 | 04:57:16 20/06/2026 |
| 53 |  MEXC |
ANKR/USDT | $0.003697 | $122,597 | 04:57:16 20/06/2026 |
| 54 |  CoinUp.io |
ANKR/USDT | $0.003696 | $115,673 | 04:57:12 20/06/2026 |
| 55 |  CoinTR |
ANKR/TRY | $0.003703 | $113,145 | 05:00:11 20/06/2026 |
| 56 | Bybit |
ANKR/USDT | $0.003701 | $105,775 | 04:54:11 20/06/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.003704 | $103,070 | 04:54:18 20/06/2026 |
| 58 | Binance |
ANKR/TRY | $0.003703 | $93,753.93 | 04:56:55 20/06/2026 |
| 59 |  Gate |
ANKR/USDT | $0.003710 | $90,507.51 | 04:54:19 20/06/2026 |
| 60 |  BitMart |
ANKR/USDT | $0.003706 | $83,749.88 | 04:57:12 20/06/2026 |
| 61 | Bitunix |
ANKR/USDT | $0.003707 | $79,694.02 | 04:54:10 20/06/2026 |
| 62 | KuCoin |
ANKR/USDT | $0.003697 | $73,852.76 | 04:48:53 20/06/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.003697 | $73,221.35 | 04:57:10 20/06/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.003706 | $69,890.56 | 04:57:17 20/06/2026 |
| 65 | Toobit |
ANKR/USDT | $0.003697 | $69,322.71 | 04:57:08 20/06/2026 |
| 66 | MEXC |
ANKR/USDT | $0.003705 | $63,812.07 | 04:57:11 20/06/2026 |
| 67 | Ourbit |
ANKR/USDT | $0.003698 | $62,985.50 | 04:57:10 20/06/2026 |
| 68 |  XXKK |
ANKR/USDT | $0.003702 | $62,616.76 | 05:00:11 20/06/2026 |
| 69 |  Coinbase Exchange |
ANKR/USD | $0.003700 | $60,182.32 | 04:56:29 20/06/2026 |
| 70 |  BtcTurk | Kripto |
ANKR/TRY | $0.003722 | $60,093.65 | 04:58:23 20/06/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.003697 | $59,387.41 | 05:00:07 20/06/2026 |
| 72 |  BingX |
ANKR/USDT | $0.003707 | $53,872.58 | 04:54:10 20/06/2026 |
| 73 | CoinTR |
ANKR/USDT | $0.003717 | $53,055.20 | 05:00:11 20/06/2026 |
| 74 | Cofinex |
ANKR/USDT | $0.003708 | $50,411.02 | 05:00:07 20/06/2026 |
| 75 | Bitget |
ANKR/USDT | $0.003708 | $50,321.95 | 04:54:11 20/06/2026 |
| 76 |  Bitvavo |
ANKR/EUR | $0.003701 | $46,184.04 | 04:57:08 20/06/2026 |
| 77 |  BitKan |
ANKR/USDT | $0.003707 | $43,827.71 | 05:00:07 20/06/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.003697 | $43,544.38 | 05:00:08 20/06/2026 |
| 79 |  BVOX |
ANKR/USDT | $0.003706 | $41,342.01 | 04:57:10 20/06/2026 |
| 80 |  KCEX |
ANKR/USDT | $0.003696 | $37,374.67 | 04:57:07 20/06/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.003716 | $33,786.52 | 04:57:11 20/06/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.003701 | $31,732.65 | 04:54:11 20/06/2026 |
| 83 |  Cryptomus |
ANKR/USDT | $0.003687 | $23,487.95 | 05:00:09 20/06/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.003706 | $22,165.01 | 04:57:07 20/06/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.003747 | $20,270.56 | 04:58:23 20/06/2026 |
| 86 |  CoinEx |
ANKR/USDT | $0.003699 | $20,220.47 | 04:59:53 20/06/2026 |
| 87 |  Binance TR |
ANKR/TRY | $0.003703 | $19,992.77 | 04:57:12 20/06/2026 |
| 88 | BloFin |
ANKR/USDT | $0.003686 | $17,447.98 | 04:57:16 20/06/2026 |
| 89 | Gate |
ANKR/USDT | $0.003724 | $16,629.95 | 04:56:25 20/06/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003720 | $13,307.95 | 04:59:23 20/06/2026 |
| 91 |  Bit2Me |
ANKR/EUR | $0.003719 | $11,536.27 | 04:57:09 20/06/2026 |
| 92 | Kraken |
ANKR/EUR | $0.003719 | $11,417.25 | 04:59:23 20/06/2026 |
| 93 |  B2Z Exchange |
ANKR/USD | $0.003710 | $9,337.95 | 05:00:07 20/06/2026 |
| 94 |  BITmarkets |
ANKR/USD | $0.003710 | $9,333.83 | 05:00:10 20/06/2026 |
| 95 | BITmarkets |
ANKR/USDT | $0.003707 | $9,232.83 | 05:00:10 20/06/2026 |
| 96 | B2Z Exchange |
ANKR/USDT | $0.003710 | $9,228.70 | 05:00:07 20/06/2026 |
| 97 |  BTSE |
ANKR/USDT | $0.003706 | $9,209.62 | 04:57:10 20/06/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.003735 | $8,593.79 | 04:57:10 20/06/2026 |
| 99 | MEXC |
ANKR/BTC | $0.003706 | $7,822.54 | 04:57:11 20/06/2026 |
| 100 |  GroveX |
ANKR/USDT | $0.003705 | $4,371.23 | 05:00:07 20/06/2026 |
| 101 |  Bitcoiva |
ANKR/INR | $0.003913 | $3,502.43 | 05:00:12 20/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,700.07 | $3,285.38 | 03:33:47 20/06/2026 |
| 103 |  WEEX |
ANKR/USDT | $0.003706 | $2,883.88 | 04:57:12 20/06/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003724 | $2,364.15 | 04:57:11 20/06/2026 |
| 105 | Coinbase Exchange |
ANKR/EUR | $0.003719 | $2,087.88 | 04:57:01 20/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003707 | $1,503.05 | 05:00:11 20/06/2026 |
| 107 | Bitcoiva |
ANKR/USDT | $0.003707 | $1,440.91 | 05:00:12 20/06/2026 |
| 108 |  digitalexchange.id |
ANKR/IDR | $0.003702 | $1,260.51 | 04:57:10 20/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003729 | $861.38 | 05:00:11 20/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003707 | $856.20 | 05:00:11 20/06/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.003709 | $757.86 | 05:00:10 20/06/2026 |
| 112 | B2Z Exchange |
ANKR/USDC | $0.003710 | $756.83 | 04:57:07 20/06/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.003765 | $602.45 | 04:48:53 20/06/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004089 | $519.06 | 05:00:09 20/06/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.003711 | $457.84 | 05:00:15 20/06/2026 |
| 116 |  Bitlo |
ANKR/TRY | $0.003716 | $456.53 | 04:57:07 20/06/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.003702 | $178.25 | 04:59:53 20/06/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003748 | $135.78 | 23:32:23 19/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003741 | $128.06 | 20:28:35 19/06/2026 |
| 120 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $579.72 | $118.88 | 03:07:44 20/06/2026 |
| 121 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $579.75 | $116.73 | 00:59:49 20/06/2026 |
| 122 |  Coinone |
ANKR/KRW | $0.003657 | $83.30 | 04:59:53 20/06/2026 |
| 123 |  Uniswap v2 |
ANKR/WETH | $0.003751 | $74.93 | 19:57:47 19/06/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.003706 | $56.17 | 04:57:11 20/06/2026 |
| 125 |  CEX.IO |
ANKR/USD | $0.003713 | $23.09 | 04:54:10 20/06/2026 |
| 126 | CEX.IO |
ANKR/USDT | $0.003709 | $20.11 | 04:54:10 20/06/2026 |
| 127 |  Binance.US |
ANKR/USDT | $0.003736 | $19.97 | 04:59:53 20/06/2026 |
| 128 |  SunX |
ANKR/USDT | $0.003695 | $18.23 | 05:00:18 20/06/2026 |
| 129 | Crypto.com Exchange |
ANKR/USD | $0.003703 | $15.58 | 04:57:36 20/06/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.003695 | $8.56 | 05:00:19 20/06/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07741 | $1.77 | 02:00:17 19/06/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.003775 | $0.8135 | 04:57:11 20/06/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.004082 | $0 | 05:00:07 20/06/2026 |
| 134 | Upbit |
ANKR/BTC | $0.003743 | $0 | 04:56:23 20/06/2026 |
| 135 |  ZebPay |
ANKR/INR | $0.004064 | $0 | 05:00:07 20/06/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.003907 | $0 | 05:00:12 20/06/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.004082 | $0 | 05:00:10 20/06/2026 |
| 138 |  Giottus |
ANKR/INR | $0.004028 | $0 | 04:54:12 20/06/2026 |
| 139 | Giottus |
ANKR/USDT | $0.003697 | $0 | 04:54:12 20/06/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.003696 | $0 | 04:57:20 20/06/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.003706 | $0 | 04:57:08 20/06/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.003704 | $0 | 05:00:07 20/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 20/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,987,914 với tỷ giá $0.003694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.