Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,207,073,932,472 Khối lượng (24h): $54,781,627,613 Thị phần: BTC: 59.0%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #446 10:13:00 08/08/2026
Giá Ankr (ANKR)
$0.003524 0.59%
0.00000005430 BTC 92 VND
Thấp: $0.003470 Cao: $0.003543

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003531 $68,968,365 09:57:16 08/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003538 $1,905,931 10:00:08 08/08/2026
3 LBank LBank ANKR/USDT $0.003530 $1,718,291 09:57:08 08/08/2026
4 Paribu Paribu ANKR/TRY $0.003537 $1,124,516 09:56:23 08/08/2026
5 OrangeX OrangeX ANKR/USDT $0.003538 $898,151 09:51:15 08/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003528 $710,096 10:00:12 08/08/2026
7 YEX YEX ANKR/USDT $0.003536 $706,573 09:54:16 08/08/2026
8 Binance Binance ANKR/USDT $0.003535 $670,978 09:54:16 08/08/2026
9 Deepcoin Deepcoin ANKR/USDT $0.003530 $426,117 09:57:15 08/08/2026
10 HTX HTX ANKR/USDT $0.003534 $280,967 09:59:54 08/08/2026
11 CRMClick CRMClick ANKR/USDT $0.003533 $280,932 09:57:07 08/08/2026
12 Phemex Phemex ANKR/USDT $0.003538 $228,467 09:57:08 08/08/2026
13 BitradeX BitradeX ANKR/USDT $0.003528 $178,072 09:57:09 08/08/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.003298 $176,977 10:00:09 08/08/2026
15 GroveX GroveX ANKR/USDT $0.003542 $150,651 10:00:09 08/08/2026
16 Hotcoin Hotcoin ANKR/USDT $0.003531 $142,983 09:57:20 08/08/2026
17 CoinUp.io CoinUp.io ANKR/USDT $0.003538 $130,344 09:48:13 08/08/2026
18 Bitunix Bitunix ANKR/USDT $0.003531 $129,331 09:57:16 08/08/2026
19 MEXC MEXC ANKR/USDT $0.003531 $109,182 09:57:16 08/08/2026
20 Bitbase Bitbase ANKR/USDT $0.003537 $102,566 09:54:17 08/08/2026
21 YEX YEX ANKR/USDT $0.003528 $97,525.49 10:00:08 08/08/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003528 $92,876.19 10:00:17 08/08/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003530 $86,981.45 10:00:15 08/08/2026
24 Bitunix Bitunix ANKR/USDT $0.003528 $73,250.45 09:57:10 08/08/2026
25 Binance Binance ANKR/USDT $0.003538 $68,087.73 09:56:42 08/08/2026
26 Phemex Phemex ANKR/USDT $0.003531 $56,624.40 09:57:17 08/08/2026
27 MEXC MEXC ANKR/USDT $0.003543 $56,150.66 09:54:10 08/08/2026
28 Upbit Upbit ANKR/KRW $0.003537 $55,290.70 09:56:23 08/08/2026
29 XXKK XXKK ANKR/USDT $0.003536 $52,987.45 09:57:07 08/08/2026
30 Cofinex Cofinex ANKR/USDT $0.003548 $50,178.50 10:00:07 08/08/2026
31 BlockFin BlockFin ANKR/USDT $0.003518 $50,013.75 10:00:11 08/08/2026
32 BlockFin BlockFin ANKR/USDT $0.003518 $49,299.20 10:00:15 08/08/2026
33 WhiteBIT WhiteBIT ANKR/USDT $0.003541 $42,938.03 09:51:08 08/08/2026
34 KCEX KCEX ANKR/USDT $0.003548 $42,775.89 09:57:08 08/08/2026
35 YUBIT YUBIT ANKR/USDT $0.003528 $41,655.04 09:57:09 08/08/2026
36 Websea Websea ANKR/USDT $0.003548 $41,461.02 09:42:10 08/08/2026
37 Tapbit Tapbit ANKR/USDT $0.003528 $39,156.94 09:57:11 08/08/2026
38 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003530 $37,557.56 09:56:59 08/08/2026
39 x.me Exchange x.me Exchange ANKR/USDT $0.003538 $35,902.82 09:57:08 08/08/2026
40 4E 4E ANKR/USDT $0.003528 $33,720.88 10:00:09 08/08/2026
41 BTCC BTCC ANKR/USDT $0.003538 $33,668.35 09:57:09 08/08/2026
42 BingX BingX ANKR/USDT $0.003528 $31,178.34 09:54:07 08/08/2026
43 Zoomex Zoomex ANKR/USDT $0.003529 $30,993.82 09:57:15 08/08/2026
44 BloFin BloFin ANKR/USDT $0.003528 $29,805.52 09:54:07 08/08/2026
45 Binance Binance ANKR/TRY $0.003539 $27,131.60 09:56:54 08/08/2026
46 Mandala Exchange Mandala Exchange ANKR/USDT $0.003560 $25,047.32 09:54:07 08/08/2026
47 HitBTC HitBTC ANKR/USDT $0.003537 $24,804.78 09:57:11 08/08/2026
48 FMFW.io FMFW.io ANKR/USD $0.003551 $24,725.27 10:00:08 08/08/2026
49 LATOKEN LATOKEN ANKR/USDT $0.003542 $23,946.89 09:57:11 08/08/2026
50 KuCoin KuCoin ANKR/USDT $0.003534 $23,816.96 09:57:20 08/08/2026
51 CoinW CoinW ANKR/USDT $0.003536 $23,397.83 09:57:07 08/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003543 $23,394.99 09:59:23 08/08/2026
53 Bitget Bitget ANKR/USDT $0.003548 $23,125.41 09:54:56 08/08/2026
54 Bybit Bybit ANKR/USDT $0.003541 $21,380.30 09:54:11 08/08/2026
55 OrangeX OrangeX ANKR/USDT $0.003548 $20,726.59 09:51:10 08/08/2026
56 Azbit Azbit ANKR/USDT $0.003538 $19,654.97 09:57:11 08/08/2026
57 CoinEx CoinEx ANKR/USDT $0.003527 $17,267.08 09:59:53 08/08/2026
58 Gate Gate ANKR/USDT $0.003533 $17,153.88 09:54:19 08/08/2026
59 TxFlow TxFlow ANKR/USDC $0.003536 $15,926.11 09:54:33 08/08/2026
60 Binance TR Binance TR ANKR/TRY $0.003539 $15,160.25 09:57:09 08/08/2026
61 Toobit Toobit ANKR/USDT $0.003538 $14,979.71 09:57:08 08/08/2026
62 Ourbit Ourbit ANKR/USDT $0.003542 $13,809.36 09:48:09 08/08/2026
63 BITmarkets BITmarkets ANKR/USDT $0.003528 $12,102.92 10:00:07 08/08/2026
64 B2Z Exchange B2Z Exchange ANKR/USDT $0.003529 $12,100.72 10:00:07 08/08/2026
65 BTSE BTSE ANKR/USDT $0.003548 $12,017.70 09:51:10 08/08/2026
66 Bitcastle Bitcastle ANKR/USDT $0.003528 $10,102.42 10:00:13 08/08/2026
67 Bitvavo Bitvavo ANKR/EUR $0.003547 $9,783.56 09:57:11 08/08/2026
68 BITmarkets BITmarkets ANKR/USD $0.003530 $9,441.31 10:00:07 08/08/2026
69 B2Z Exchange B2Z Exchange ANKR/USD $0.003530 $9,441.29 10:00:07 08/08/2026
70 BitKan BitKan ANKR/USDT $0.003538 $7,701.99 10:00:09 08/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003488 $7,558.27 09:59:23 08/08/2026
72 Bithumb Bithumb ANKR/KRW $0.003479 $6,454.40 09:59:54 08/08/2026
73 Zoomex Zoomex ANKR/USDT $0.003541 $6,414.39 09:57:07 08/08/2026
74 BYDFi BYDFi ANKR/USDT $0.003538 $5,806.00 10:00:11 08/08/2026
75 WEEX WEEX ANKR/USDT $0.003538 $5,097.23 09:57:13 08/08/2026
76 Kraken Kraken ANKR/USD $0.003530 $4,891.06 09:59:54 08/08/2026
77 BloFin BloFin ANKR/USDT $0.003528 $4,137.92 09:57:18 08/08/2026
78 Bitkub Bitkub ANKR/THB $0.003547 $4,122.31 09:57:08 08/08/2026
79 DigiFinex DigiFinex ANKR/USDT $0.003538 $3,213.40 09:54:07 08/08/2026
80 Bitcoiva Bitcoiva ANKR/INR $0.003702 $3,093.12 10:00:08 08/08/2026
81 Bitrue Bitrue ANKR/USDT $0.003538 $2,204.73 09:57:12 08/08/2026
82 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003457 $1,867.19 09:57:08 08/08/2026
83 KTX KTX ANKR/USDT $0.003538 $1,730.48 10:00:12 08/08/2026
84 BITmarkets BITmarkets ANKR/USDC $0.003530 $1,218.42 10:00:07 08/08/2026
85 B2Z Exchange B2Z Exchange ANKR/USDC $0.003530 $1,218.42 10:00:07 08/08/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.003538 $1,208.85 10:00:08 08/08/2026
87 KuCoin KuCoin ANKR/USDT $0.003518 $1,091.72 09:58:23 08/08/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,915.39 $874.61 05:40:23 08/08/2026
89 Gate Gate ANKR/USDT $0.003546 $738.48 09:56:24 08/08/2026
90 Bit2Me Bit2Me ANKR/EUR $0.003480 $570.31 09:57:11 08/08/2026
91 Bitlo Bitlo ANKR/TRY $0.003539 $559.97 10:00:11 08/08/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003518 $330.59 09:57:10 08/08/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $591.36 $225.33 09:52:31 08/08/2026
94 Uniswap v2 Uniswap v2 ANKR/WETH $0.003516 $186.80 05:40:23 08/08/2026
95 Koinpark Koinpark ANKR/USDT $0.003538 $172.01 09:57:10 08/08/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003569 $145.37 05:40:23 08/08/2026
97 BITmarkets BITmarkets ANKR/IDR $0.003518 $135.01 10:00:07 08/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003570 $127.01 05:40:23 08/08/2026
99 KuCoin KuCoin ANKR/BTC $0.003530 $100.98 09:58:23 08/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $591.36 $72.80 09:52:57 08/08/2026
101 TRIV TRIV ANKR/IDR $0.003538 $65.74 10:00:13 08/08/2026
102 TRIV TRIV ANKR/USDT $0.003528 $65.55 10:00:13 08/08/2026
103 CEX.IO CEX.IO ANKR/USDT $0.003550 $46.83 09:54:10 08/08/2026
104 Indodax Indodax ANKR/IDR $0.003427 $25.46 09:59:24 08/08/2026
105 CEX.IO CEX.IO ANKR/USD $0.003543 $21.75 09:54:10 08/08/2026
106 Binance.US Binance.US ANKR/USDT $0.003428 $8.23 06:06:08 08/08/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003549 $5.92 09:51:19 08/08/2026
108 CoinDCX CoinDCX ANKR/INR $0.003593 $3.50 10:00:08 08/08/2026
109 SunX SunX ANKR/USDT $0.003529 $3.29 10:00:19 08/08/2026
110 Ulink Ulink ANKR/USDT $0.003529 $1.75 10:00:17 08/08/2026
111 Bancor Network Bancor Network ANKR/BNT $0.003438 $0.9164 09:57:12 08/08/2026
112 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003515 $0.2895 09:56:29 08/08/2026
113 HitBTC HitBTC ANKR/BTC $0.004203 $0 09:57:11 08/08/2026
114 Coinone Coinone ANKR/KRW $0.003468 $0 09:59:53 08/08/2026
115 Upbit Upbit ANKR/BTC $0.003242 $0 09:56:23 08/08/2026
116 ZebPay ZebPay ANKR/INR $0.003798 $0 10:00:09 08/08/2026
117 BitMart BitMart ANKR/USDT $0.003535 $0 10:00:16 08/08/2026
118 WazirX WazirX ANKR/USDT $0.003428 $0 10:00:08 08/08/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003538 $0 09:57:08 08/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003539 $0 10:00:09 08/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004203 $0 10:00:08 08/08/2026
122 Giottus Giottus ANKR/INR $0.004417 $0 08:39:08 08/08/2026
123 Giottus Giottus ANKR/USDT $0.003528 $0 08:39:08 08/08/2026
124 WOO X WOO X ANKR/USDT $0.003530 $0 09:57:15 08/08/2026
125 Binance TH Binance TH ANKR/USDT $0.003538 $0 09:57:09 08/08/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 09:54:15 08/08/2026
127 Gate US Gate US ANKR/USDT $0.003541 $0 10:00:08 08/08/2026
128 Variational Variational ANKR/USDC $0.003532 $0 10:03:15 08/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 08/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,968,365 với tỷ giá $0.003531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá