Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003483 | $66,745,636 | 06:57:17 24/07/2026 | |
| 2 | ANKR/USDT | $0.003535 | $4,905,844 | 17:00:16 23/07/2026 | |
| 3 | ANKR/USDT | $0.003484 | $1,791,763 | 06:57:09 24/07/2026 | |
| 4 | ANKR/USDT | $0.003488 | $1,321,802 | 06:54:12 24/07/2026 | |
| 5 | ANKR/USDT | $0.003492 | $1,320,381 | 06:59:24 24/07/2026 | |
| 6 | ANKR/USDT | $0.003478 | $1,132,732 | 06:57:15 24/07/2026 | |
| 7 | ANKR/USDT | $0.003497 | $1,132,298 | 06:54:11 24/07/2026 | |
| 8 | ANKR/USDT | $0.003482 | $942,726 | 06:54:16 24/07/2026 | |
| 9 | ANKR/USDT | $0.003482 | $791,574 | 07:00:16 24/07/2026 | |
| 10 | ANKR/USDT | $0.003497 | $735,291 | 07:00:10 24/07/2026 | |
| 11 | ANKR/USDT | $0.003487 | $660,266 | 07:00:07 24/07/2026 | |
| 12 | ANKR/USDT | $0.003488 | $339,695 | 06:57:08 24/07/2026 | |
| 13 | ANKR/USDT | $0.003485 | $256,303 | 06:57:15 24/07/2026 | |
| 14 | ANKR/USDT | $0.003482 | $203,707 | 06:57:19 24/07/2026 | |
| 15 | ANKR/USDT | $0.003487 | $196,849 | 07:00:12 24/07/2026 | |
| 16 | ANKR/USDT | $0.003498 | $179,744 | 06:57:11 24/07/2026 | |
| 17 | ANKR/TRY | $0.003487 | $163,443 | 06:57:00 24/07/2026 | |
| 18 | ANKR/USDT | $0.003487 | $152,251 | 06:56:54 24/07/2026 | |
| 19 | ANKR/USDT | $0.003197 | $145,360 | 07:00:08 24/07/2026 | |
| 20 | ANKR/USDT | $0.003484 | $120,808 | 06:57:16 24/07/2026 | |
| 21 | ANKR/USDT | $0.003482 | $117,612 | 07:00:15 24/07/2026 | |
| 22 | ANKR/USDT | $0.003488 | $101,923 | 06:57:12 24/07/2026 | |
| 23 | ANKR/USDT | $0.003483 | $98,438.01 | 06:54:16 24/07/2026 | |
| 24 | ANKR/USDT | $0.003487 | $94,638.04 | 07:00:18 24/07/2026 | |
| 25 | ANKR/USDT | $0.003477 | $83,707.54 | 07:00:12 24/07/2026 | |
| 26 | ANKR/USD | $0.003477 | $83,707.54 | 07:00:11 24/07/2026 | |
| 27 | ANKR/USDT | $0.003477 | $83,707.14 | 07:00:10 24/07/2026 | |
| 28 | ANKR/KRW | $0.003485 | $83,493.84 | 06:56:53 24/07/2026 | |
| 29 | ANKR/USDT | $0.003492 | $81,571.97 | 06:51:07 24/07/2026 | |
| 30 | ANKR/USDT | $0.003488 | $76,147.26 | 06:57:12 24/07/2026 | |
| 31 | ANKR/USDT | $0.003488 | $75,082.89 | 06:57:12 24/07/2026 | |
| 32 | ANKR/USDT | $0.003487 | $74,848.40 | 06:57:08 24/07/2026 | |
| 33 | ANKR/USDT | $0.003483 | $74,247.12 | 06:54:18 24/07/2026 | |
| 34 | ANKR/USDT | $0.003477 | $73,326.50 | 07:00:15 24/07/2026 | |
| 35 | ANKR/USDT | $0.003489 | $72,990.72 | 07:00:11 24/07/2026 | |
| 36 | ANKR/USDT | $0.003498 | $72,678.90 | 06:57:09 24/07/2026 | |
| 37 | ANKR/USDT | $0.003487 | $72,191.94 | 06:54:11 24/07/2026 | |
| 38 | ANKR/TRY | $0.003496 | $71,964.91 | 06:59:23 24/07/2026 | |
| 39 | ANKR/USDT | $0.003476 | $69,083.64 | 07:00:15 24/07/2026 | |
| 40 | ANKR/USDT | $0.003508 | $65,929.81 | 06:57:12 24/07/2026 | |
| 41 | ANKR/USDT | $0.003488 | $65,344.79 | 06:57:08 24/07/2026 | |
| 42 | ANKR/USDT | $0.003482 | $49,062.09 | 06:57:15 24/07/2026 | |
| 43 | ANKR/USDT | $0.003501 | $48,320.34 | 06:57:10 24/07/2026 | |
| 44 | ANKR/USDT | $0.003498 | $43,966.41 | 06:57:08 24/07/2026 | |
| 45 | ANKR/USD | $0.003490 | $43,332.42 | 06:56:35 24/07/2026 | |
| 46 | ANKR/USDT | $0.003488 | $42,695.96 | 06:57:08 24/07/2026 | |
| 47 | ANKR/USDT | $0.003486 | $42,208.00 | 06:54:20 24/07/2026 | |
| 48 | ANKR/USDT | $0.003488 | $42,070.98 | 06:57:08 24/07/2026 | |
| 49 | ANKR/USDT | $0.003498 | $40,062.17 | 06:57:12 24/07/2026 | |
| 50 | ANKR/USDT | $0.003487 | $38,983.10 | 07:00:07 24/07/2026 | |
| 51 | ANKR/USDT | $0.003487 | $32,003.30 | 06:45:07 24/07/2026 | |
| 52 | ANKR/TRY | $0.003494 | $30,964.12 | 06:56:54 24/07/2026 | |
| 53 | ANKR/USDT | $0.003477 | $23,347.50 | 06:54:24 24/07/2026 | |
| 54 | ANKR/USDT | $0.003478 | $23,325.89 | 06:57:11 24/07/2026 | |
| 55 | ANKR/USDT | $0.003488 | $22,855.01 | 06:57:10 24/07/2026 | |
| 56 | ANKR/USDT | $0.003487 | $22,649.08 | 07:00:08 24/07/2026 | |
| 57 | ANKR/USDT | $0.003493 | $21,745.61 | 06:57:08 24/07/2026 | |
| 58 | ANKR/USDT | $0.003488 | $20,370.82 | 06:51:11 24/07/2026 | |
| 59 | ANKR/USDT | $0.003488 | $17,859.76 | 06:57:08 24/07/2026 | |
| 60 | ANKR/USDT | $0.003499 | $17,599.42 | 06:59:53 24/07/2026 | |
| 61 | ANKR/TRY | $0.003494 | $16,111.11 | 06:57:13 24/07/2026 | |
| 62 | ANKR/USDT | $0.003488 | $15,041.00 | 06:54:56 24/07/2026 | |
| 63 | ANKR/USDT | $0.003487 | $13,348.61 | 07:00:12 24/07/2026 | |
| 64 | ANKR/USDT | $0.003516 | $13,255.40 | 06:57:08 24/07/2026 | |
| 65 | ANKR/USDT | $0.003488 | $12,791.27 | 06:57:08 24/07/2026 | |
| 66 | ANKR/USDT | $0.003484 | $11,841.75 | 06:54:12 24/07/2026 | |
| 67 | ANKR/USDT | $0.003477 | $11,046.89 | 07:00:07 24/07/2026 | |
| 68 | ANKR/USDT | $0.003478 | $11,039.45 | 06:57:08 24/07/2026 | |
| 69 | ANKR/USDT | $0.003498 | $10,529.78 | 07:00:12 24/07/2026 | |
| 70 | ANKR/KRW | $0.003484 | $10,272.22 | 06:59:54 24/07/2026 | |
| 71 | ANKR/USD | $0.003480 | $9,572.21 | 07:00:07 24/07/2026 | |
| 72 | ANKR/USD | $0.003500 | $9,216.08 | 07:00:12 24/07/2026 | |
| 73 | ANKR/USDT | $0.003503 | $8,264.61 | 06:56:54 24/07/2026 | |
| 74 | ANKR/USDT | $0.003488 | $8,006.63 | 06:57:16 24/07/2026 | |
| 75 | ANKR/USDT | $0.003507 | $7,218.15 | 07:00:07 24/07/2026 | |
| 76 | ANKR/USDT | $0.003497 | $4,780.06 | 06:59:23 24/07/2026 | |
| 77 | ANKR/USD | $0.003500 | $4,685.99 | 06:53:24 24/07/2026 | |
| 78 | ANKR/USDT | $0.003488 | $4,644.90 | 06:57:09 24/07/2026 | |
| 79 | ANKR/USDT | $0.003507 | $3,677.35 | 06:48:53 24/07/2026 | |
| 80 | ANKR/USDT | $0.003484 | $3,552.48 | 06:54:08 24/07/2026 | |
| 81 | ANKR/USD | $0.003505 | $3,512.19 | 06:57:11 24/07/2026 | |
| 82 | ANKR/INR | $0.003584 | $3,087.24 | 07:00:08 24/07/2026 | |
| 83 | ANKR/USDT | $0.003488 | $2,147.12 | 06:57:09 24/07/2026 | |
| 84 | ANKR/USDT | $0.003487 | $1,254.25 | 07:00:08 24/07/2026 | |
| 85 | ANKR/EUR | $0.003493 | $1,241.19 | 06:56:35 24/07/2026 | |
| 86 | ANKR/EUR | $0.003504 | $1,211.76 | 06:57:11 24/07/2026 | |
| 87 | ANKR/USDT | $0.003508 | $1,137.49 | 06:57:08 24/07/2026 | |
| 88 | ANKR/USDC | $0.003489 | $1,012.32 | 07:00:12 24/07/2026 | |
| 89 | ANKR/USDC | $0.003489 | $1,006.35 | 07:00:07 24/07/2026 | |
| 90 | ANKR/EUR | $0.003504 | $761.81 | 06:57:09 24/07/2026 | |
| 91 | ETH/ANKR | $1,885.02 | $545.12 | 02:30:23 24/07/2026 | |
| 92 | ANKR/TRY | $0.003490 | $467.91 | 06:57:09 24/07/2026 | |
| 93 | ANKR/WETH | $0.003527 | $440.51 | 06:33:47 24/07/2026 | |
| 94 | ANKR/USDT | $0.003488 | $358.56 | 06:57:07 24/07/2026 | |
| 95 | ANKR/INR | $0.003673 | $349.19 | 06:57:10 24/07/2026 | |
| 96 | ANKR/IDR | $0.003449 | $334.69 | 06:59:24 24/07/2026 | |
| 97 | ANKR/WETH | $0.003544 | $242.72 | 02:30:23 24/07/2026 | |
| 98 | ANKR/WETH | $0.003507 | $178.68 | 02:30:23 24/07/2026 | |
| 99 | ANKR/IDR | $0.003498 | $127.89 | 07:00:10 24/07/2026 | |
| 100 | ANKR/USDT | $0.003487 | $127.48 | 07:00:10 24/07/2026 | |
| 101 | ANKR/IDR | $0.003478 | $121.40 | 07:00:07 24/07/2026 | |
| 102 | ANKR/BTC | $0.003484 | $107.92 | 06:56:53 24/07/2026 | |
| 103 | WBNB/ANKR | $567.04 | $75.43 | 04:59:38 24/07/2026 | |
| 104 | ANKR/USDT | $0.003638 | $54.44 | 22:12:07 23/07/2026 | |
| 105 | WBNB/ANKR | $566.94 | $43.36 | 05:03:29 24/07/2026 | |
| 106 | ANKR/THB | $0.003496 | $34.72 | 06:57:07 24/07/2026 | |
| 107 | ANKR/USDT | $0.003499 | $22.18 | 06:57:12 24/07/2026 | |
| 108 | ANKR/USD | $0.003493 | $20.78 | 06:57:12 24/07/2026 | |
| 109 | ANKR/INR | $0.003700 | $10.97 | 06:57:08 24/07/2026 | |
| 110 | ANKR/USDT | $0.003484 | $4.66 | 07:00:18 24/07/2026 | |
| 111 | ANKR/USD | $0.003517 | $3.20 | 05:32:19 24/07/2026 | |
| 112 | ANKR/USDT | $0.003483 | $2.04 | 07:00:25 24/07/2026 | |
| 113 | WMATIC/ANKR | $0.08117 | $1.80 | 01:34:16 19/07/2026 | |
| 114 | ANKR/BNT | $0.003427 | $1.66 | 06:57:10 24/07/2026 | |
| 115 | ANKR/BTC | $0.004216 | $0 | 06:51:09 24/07/2026 | |
| 116 | ANKR/KRW | $0.003310 | $0 | 06:47:54 24/07/2026 | |
| 117 | ANKR/BTC | $0.003231 | $0 | 06:56:23 24/07/2026 | |
| 118 | ANKR/USDT | $0.003504 | $0 | 07:00:12 24/07/2026 | |
| 119 | ANKR/USDT | $0.003488 | $0 | 06:57:12 24/07/2026 | |
| 120 | ANKR/IDR | $0.003449 | $0 | 07:00:07 24/07/2026 | |
| 121 | ANKR/BTC | $0.004214 | $0 | 07:00:11 24/07/2026 | |
| 122 | ANKR/INR | $0.004337 | $0 | 07:00:12 24/07/2026 | |
| 123 | ANKR/USDT | $0.003497 | $0 | 07:00:12 24/07/2026 | |
| 124 | ANKR/USDT | $0.003483 | $0 | 06:57:15 24/07/2026 | |
| 125 | ANKR/USDT | $0.003488 | $0 | 06:57:08 24/07/2026 | |
| 126 | ANKR/USDT | $0.01691 | $0 | 06:57:15 24/07/2026 | |
| 127 | ANKR/USDT | $0.003498 | $0 | 07:00:07 24/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 24/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,745,636 với tỷ giá $0.003483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.