Ankr ANKR
Xếp hạng #458
01:29:00 31/05/2026
Giá Ankr (ANKR)
$0.004588 0.35%
0.00000006213 BTC
121 VND
Thấp: $0.004514
Cao: $0.004671
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004583 | $47,681,836 | 00:57:16 31/05/2026 |
| 2 |  Azbit |
ANKR/USDT | $0.004583 | $4,753,544 | 00:57:10 31/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,695,306 | 00:57:15 31/05/2026 |
| 4 |  HTX |
ANKR/USDT | $0.004541 | $1,424,892 | 00:59:24 31/05/2026 |
| 5 |  LBank |
ANKR/USDT | $0.004593 | $1,374,033 | 00:57:10 31/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.004583 | $1,340,418 | 00:54:15 31/05/2026 |
| 7 |  Binance |
ANKR/USDT | $0.004583 | $1,200,214 | 00:54:17 31/05/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.004581 | $819,145 | 00:51:15 31/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004594 | $746,580 | 01:00:07 31/05/2026 |
| 10 | WhiteBIT |
ANKR/USDT | $0.004596 | $697,827 | 00:51:11 31/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004583 | $586,943 | 00:57:16 31/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004582 | $573,796 | 01:00:17 31/05/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.004584 | $569,824 | 01:00:08 31/05/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004593 | $392,573 | 00:57:13 31/05/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.004585 | $383,481 | 00:57:15 31/05/2026 |
| 16 |  ICRYPEX |
ANKR/USDT | $0.004194 | $365,400 | 01:00:12 31/05/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.004585 | $330,999 | 00:57:25 31/05/2026 |
| 18 |  Paribu |
ANKR/TRY | $0.004617 | $308,478 | 00:59:53 31/05/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.004604 | $285,676 | 01:00:11 31/05/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 |
| 21 |  Bitget |
ANKR/USDT | $0.004576 | $251,169 | 00:54:15 31/05/2026 |
| 22 |  Cofinex |
ANKR/USDT | $0.004576 | $251,160 | 01:00:15 31/05/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.004593 | $227,343 | 00:57:20 31/05/2026 |
| 24 | YEX |
ANKR/USDT | $0.004584 | $222,778 | 01:00:12 31/05/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.004584 | $202,337 | 01:00:16 31/05/2026 |
| 26 | Binance |
ANKR/USDT | $0.004583 | $193,169 | 00:56:54 31/05/2026 |
| 27 |  Coinbase Exchange |
ANKR/USD | $0.004590 | $187,421 | 00:56:59 31/05/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.004582 | $174,364 | 00:57:16 31/05/2026 |
| 29 |  BloFin |
ANKR/USDT | $0.004603 | $172,362 | 00:57:08 31/05/2026 |
| 30 |  Upbit |
ANKR/KRW | $0.004504 | $155,777 | 00:56:53 31/05/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.004584 | $138,392 | 00:57:16 31/05/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.004583 | $130,384 | 01:00:19 31/05/2026 |
| 33 |  Gate |
ANKR/USDT | $0.004573 | $125,657 | 00:54:18 31/05/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.004584 | $125,511 | 01:00:07 31/05/2026 |
| 35 |  CoinUp.io |
ANKR/USDT | $0.004583 | $120,400 | 00:51:11 31/05/2026 |
| 36 |  KuCoin |
ANKR/USDT | $0.004583 | $117,359 | 22:57:19 30/05/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.004573 | $116,748 | 01:00:15 31/05/2026 |
| 38 |  CoinTR |
ANKR/TRY | $0.004608 | $103,929 | 01:00:10 31/05/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.004572 | $99,960.38 | 00:57:07 31/05/2026 |
| 40 |  Mandala Exchange |
ANKR/USDT | $0.004574 | $99,919.67 | 01:00:12 31/05/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.004574 | $99,919.67 | 01:00:10 31/05/2026 |
| 42 |  BTCC |
ANKR/USDT | $0.004583 | $96,624.95 | 00:57:12 31/05/2026 |
| 43 |  4E |
ANKR/USDT | $0.004584 | $95,572.26 | 01:00:09 31/05/2026 |
| 44 |  YUBIT |
ANKR/USDT | $0.004583 | $90,985.73 | 00:57:11 31/05/2026 |
| 45 |  EagleX |
ANKR/USDT | $0.004584 | $90,679.69 | 01:00:11 31/05/2026 |
| 46 |  Websea |
ANKR/USDT | $0.004593 | $88,366.47 | 00:54:12 31/05/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.004583 | $84,695.37 | 00:57:17 31/05/2026 |
| 48 | Phemex |
ANKR/USDT | $0.004584 | $77,292.53 | 00:57:16 31/05/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.004593 | $75,970.49 | 00:57:07 31/05/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.004583 | $69,506.96 | 00:57:08 31/05/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.004583 | $67,060.28 | 00:57:11 31/05/2026 |
| 52 |  LATOKEN |
ANKR/USDT | $0.004581 | $56,658.72 | 00:54:11 31/05/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.004583 | $56,495.57 | 00:57:09 31/05/2026 |
| 54 | MEXC |
ANKR/USDT | $0.004585 | $54,352.23 | 00:54:07 31/05/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.004591 | $53,228.55 | 01:00:11 31/05/2026 |
| 56 | Cofinex |
ANKR/USDT | $0.004584 | $50,092.63 | 01:00:11 31/05/2026 |
| 57 |  Zoomex |
ANKR/USDT | $0.004582 | $43,811.10 | 00:57:17 31/05/2026 |
| 58 |  CoinW |
ANKR/USDT | $0.004583 | $41,282.63 | 00:51:10 31/05/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.004564 | $35,546.22 | 01:00:10 31/05/2026 |
| 60 |  Bybit |
ANKR/USDT | $0.004590 | $35,424.61 | 00:54:12 31/05/2026 |
| 61 | Binance |
ANKR/TRY | $0.004602 | $34,917.83 | 00:56:54 31/05/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004583 | $34,311.31 | 00:54:07 31/05/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.004584 | $33,704.81 | 01:00:07 31/05/2026 |
| 64 |  BITmarkets |
ANKR/USD | $0.004580 | $32,632.23 | 01:00:10 31/05/2026 |
| 65 |  B2Z Exchange |
ANKR/USD | $0.004580 | $32,631.16 | 01:00:11 31/05/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.004583 | $25,741.32 | 00:57:09 31/05/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.004591 | $25,315.98 | 00:57:19 31/05/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.004583 | $24,966.15 | 00:57:08 31/05/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.004583 | $23,422.15 | 00:57:12 31/05/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.004593 | $23,219.67 | 00:57:09 31/05/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.004593 | $23,008.81 | 00:59:53 31/05/2026 |
| 72 |  BtcTurk | Kripto |
ANKR/TRY | $0.004608 | $22,314.07 | 00:59:53 31/05/2026 |
| 73 |  BitDelta |
ANKR/USDT | $0.004583 | $22,013.54 | 00:57:08 31/05/2026 |
| 74 |  Kraken |
ANKR/USD | $0.004590 | $19,330.61 | 00:59:24 31/05/2026 |
| 75 |  Dex-Trade |
ANKR/USDT | $0.004613 | $18,829.74 | 00:57:11 31/05/2026 |
| 76 | Bitget |
ANKR/USDT | $0.004583 | $17,838.73 | 00:54:07 31/05/2026 |
| 77 |  Bithumb |
ANKR/KRW | $0.004511 | $17,783.89 | 00:59:53 31/05/2026 |
| 78 | OrangeX |
ANKR/USDT | $0.004583 | $14,744.36 | 00:54:11 31/05/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004583 | $14,718.29 | 01:00:13 31/05/2026 |
| 80 |  Binance TR |
ANKR/TRY | $0.004602 | $13,586.14 | 00:57:11 31/05/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.004594 | $12,024.85 | 01:00:10 31/05/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.004593 | $12,024.46 | 01:00:11 31/05/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.004593 | $12,004.55 | 00:57:11 31/05/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.004590 | $10,627.18 | 00:48:10 31/05/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.004574 | $9,732.97 | 01:00:10 31/05/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004587 | $9,594.58 | 00:54:07 31/05/2026 |
| 87 | BloFin |
ANKR/USDT | $0.004573 | $7,528.61 | 00:57:16 31/05/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.004583 | $6,686.70 | 00:57:15 31/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004593 | $5,711.69 | 01:00:12 31/05/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.004583 | $5,600.72 | 00:57:07 31/05/2026 |
| 91 | BtcTurk | Kripto |
ANKR/USDT | $0.004594 | $5,533.57 | 00:59:23 31/05/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.004581 | $4,574.13 | 00:48:07 31/05/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.004683 | $4,359.36 | 01:00:09 31/05/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.004589 | $3,616.40 | 00:57:11 31/05/2026 |
| 95 | KuCoin |
ANKR/USDT | $0.004603 | $2,818.47 | 00:56:53 31/05/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.004630 | $2,091.60 | 00:57:07 31/05/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9985 | $1,991.34 | 00:55:37 31/05/2026 |
| 98 |  Coinone |
ANKR/KRW | $0.004514 | $1,948.89 | 00:56:53 31/05/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.004584 | $1,803.40 | 01:00:09 31/05/2026 |
| 100 |  Flipster |
ANKR/USDT | $0.004575 | $1,571.04 | 01:00:15 31/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,024.41 | $1,447.07 | 21:48:23 30/05/2026 |
| 102 | Gate |
ANKR/USDT | $0.004611 | $1,338.44 | 00:56:54 31/05/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.004584 | $1,319.98 | 00:56:29 31/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004579 | $969.93 | 01:00:10 31/05/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004580 | $969.50 | 01:00:11 31/05/2026 |
| 106 |  Cryptomus |
ANKR/USDT | $0.004604 | $860.71 | 01:00:11 31/05/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.004613 | $452.44 | 01:00:09 31/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004584 | $413.13 | 01:00:07 31/05/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.004592 | $354.38 | 00:57:10 31/05/2026 |
| 110 |  NovaDAX |
ANKR/BRL | $0.004563 | $125.50 | 01:00:10 31/05/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.004716 | $116.33 | 01:00:11 31/05/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.004599 | $114.74 | 23:45:18 30/05/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004612 | $107.37 | 00:56:53 31/05/2026 |
| 114 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $712.53 | $95.33 | 00:54:16 31/05/2026 |
| 115 |  Binance TH |
ANKR/USDT | $0.004583 | $91.81 | 00:57:08 31/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $713.09 | $78.65 | 00:55:36 31/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004727 | $71.90 | 19:28:11 30/05/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.004663 | $39.51 | 00:59:23 31/05/2026 |
| 119 |  CEX.IO |
ANKR/USDT | $0.004595 | $38.78 | 00:57:07 31/05/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.004713 | $32.12 | 00:59:53 31/05/2026 |
| 121 |  SunX |
ANKR/USDT | $0.004584 | $25.44 | 01:00:17 31/05/2026 |
| 122 | CEX.IO |
ANKR/USD | $0.004594 | $24.47 | 00:57:07 31/05/2026 |
| 123 |  Uniswap v2 |
ANKR/WETH | $0.004702 | $22.12 | 16:30:35 30/05/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004678 | $13.35 | 16:30:35 30/05/2026 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.004583 | $7.69 | 00:57:09 31/05/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09076 | $5.88 | 22:01:11 29/05/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004584 | $3.01 | 01:00:18 31/05/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.004714 | $2.59 | 01:00:08 31/05/2026 |
| 129 |  Bancor Network |
ANKR/BNT | $0.004570 | $1.02 | 00:57:09 31/05/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.005588 | $0 | 00:57:07 31/05/2026 |
| 131 | Upbit |
ANKR/BTC | $0.004360 | $0 | 00:56:53 31/05/2026 |
| 132 |  ZebPay |
ANKR/INR | $0.004943 | $0 | 01:00:07 31/05/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.004545 | $0 | 01:00:11 31/05/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.005596 | $0 | 01:00:10 31/05/2026 |
| 135 |  Giottus |
ANKR/INR | $0.004891 | $0 | 01:00:12 31/05/2026 |
| 136 | Giottus |
ANKR/USDT | $0.004593 | $0 | 01:00:12 31/05/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.004584 | $0 | 00:57:15 31/05/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.004590 | $0 | 01:00:09 31/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 31/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,681,836 với tỷ giá $0.004583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.