Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,689,612,429,748 Khối lượng (24h): $79,682,472,090 Thị phần: BTC: 58.9%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #411 18:14:00 09/09/2026
Giá Ankr (ANKR)
$0.004344 1.68%
0.00000005508 BTC 112 VND
Thấp: $0.004223 Cao: $0.004348

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004334 $70,094,336 17:57:16 09/09/2026
2 BitDelta BitDelta ANKR/USDT $0.004340 $11,089,376 18:00:10 09/09/2026
3 LBank LBank ANKR/USDT $0.004329 $1,666,604 17:57:11 09/09/2026
4 CEEX exchange CEEX exchange ANKR/USDT $0.004339 $1,597,625 18:00:07 09/09/2026
5 OrangeX OrangeX ANKR/USDT $0.004330 $1,462,124 17:48:15 09/09/2026
6 Binance Binance ANKR/USDT $0.004328 $1,356,280 17:54:16 09/09/2026
7 Paribu Paribu ANKR/TRY $0.004355 $718,817 18:02:53 09/09/2026
8 YEX YEX ANKR/USDT $0.004342 $708,247 18:00:16 09/09/2026
9 Phemex Phemex ANKR/USDT $0.004320 $357,479 17:57:10 09/09/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.004501 $333,007 18:00:11 09/09/2026
11 YEX YEX ANKR/USDT $0.004340 $330,205 18:00:10 09/09/2026
12 Upbit Upbit ANKR/KRW $0.004394 $309,483 17:56:53 09/09/2026
13 Binance Binance ANKR/USDT $0.004339 $234,445 17:56:42 09/09/2026
14 BitradeX BitradeX ANKR/USDT $0.004340 $220,858 18:00:11 09/09/2026
15 BlockFin BlockFin ANKR/USDT $0.004329 $217,570 18:00:08 09/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004339 $206,034 18:00:15 09/09/2026
17 Bitbase Bitbase ANKR/USDT $0.004334 $188,407 17:33:18 09/09/2026
18 GroveX GroveX ANKR/USDT $0.004342 $177,433 18:00:07 09/09/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004328 $138,582 17:57:21 09/09/2026
20 CoinUp.io CoinUp.io ANKR/USDT $0.004330 $137,611 17:57:11 09/09/2026
21 BlockFin BlockFin ANKR/USDT $0.004341 $134,787 18:00:15 09/09/2026
22 BloFin BloFin ANKR/USDT $0.004339 $131,262 17:54:11 09/09/2026
23 Cofinex Cofinex ANKR/USDT $0.004336 $123,704 18:00:15 09/09/2026
24 BITmarkets BITmarkets ANKR/USD $0.004370 $122,683 18:00:10 09/09/2026
25 B2Z Exchange B2Z Exchange ANKR/USD $0.004370 $122,683 18:00:08 09/09/2026
26 Bitcastle Bitcastle ANKR/USDT $0.004340 $121,707 18:00:18 09/09/2026
27 BTCC BTCC ANKR/USDT $0.004339 $117,261 17:57:12 09/09/2026
28 4E 4E ANKR/USDT $0.004339 $115,416 18:00:08 09/09/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.004336 $113,615 17:57:11 09/09/2026
30 YUBIT YUBIT ANKR/USDT $0.004329 $107,359 17:57:09 09/09/2026
31 Websea Websea ANKR/USDT $0.004329 $100,043 17:57:11 09/09/2026
32 MEXC MEXC ANKR/USDT $0.004334 $97,754.82 17:57:16 09/09/2026
33 KCEX KCEX ANKR/USDT $0.004340 $90,450.13 17:57:11 09/09/2026
34 CoinEx CoinEx ANKR/USDT $0.004333 $84,601.45 17:57:15 09/09/2026
35 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004339 $78,067.76 17:56:29 09/09/2026
36 Bitunix Bitunix ANKR/USDT $0.004329 $75,219.13 17:51:12 09/09/2026
37 OrangeX OrangeX ANKR/USDT $0.004319 $72,578.96 17:48:11 09/09/2026
38 Zoomex Zoomex ANKR/USDT $0.004340 $72,329.47 18:00:15 09/09/2026
39 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004334 $72,249.12 17:55:53 09/09/2026
40 Binance Binance ANKR/TRY $0.004332 $61,857.20 17:56:42 09/09/2026
41 Toobit Toobit ANKR/USDT $0.004330 $61,358.18 17:57:12 09/09/2026
42 Bybit Bybit ANKR/USDT $0.004333 $60,030.68 17:54:11 09/09/2026
43 XXKK XXKK ANKR/USDT $0.004349 $57,092.89 18:00:11 09/09/2026
44 MEXC MEXC ANKR/USDT $0.004338 $57,025.20 17:57:16 09/09/2026
45 CoinW CoinW ANKR/USDT $0.004344 $56,730.36 17:57:07 09/09/2026
46 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004351 $51,060.07 17:57:11 09/09/2026
47 HTX HTX ANKR/USDT $0.004340 $49,446.14 17:59:54 09/09/2026
48 CRMClick CRMClick ANKR/USDT $0.004340 $49,346.76 17:54:12 09/09/2026
49 x.me Exchange x.me Exchange ANKR/USDT $0.004340 $45,858.06 18:00:11 09/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004329 $37,915.26 17:55:53 09/09/2026
51 BingX BingX ANKR/USDT $0.004320 $33,446.01 17:57:10 09/09/2026
52 TxFlow TxFlow ANKR/USDC $0.004332 $32,211.27 17:54:27 09/09/2026
53 BitKan BitKan ANKR/USDT $0.004339 $29,520.42 18:00:09 09/09/2026
54 Ourbit Ourbit ANKR/USDT $0.004335 $28,091.24 17:51:08 09/09/2026
55 Azbit Azbit ANKR/USDT $0.004334 $25,790.85 17:57:07 09/09/2026
56 Binance TR Binance TR ANKR/TRY $0.004332 $23,908.29 17:57:12 09/09/2026
57 CoinEx CoinEx ANKR/USDT $0.004343 $21,164.73 17:59:53 09/09/2026
58 BVOX BVOX ANKR/USDT $0.004333 $21,164.06 17:57:07 09/09/2026
59 BYDFi BYDFi ANKR/USDT $0.004340 $20,240.70 18:00:11 09/09/2026
60 Bithumb Bithumb ANKR/KRW $0.004346 $20,124.59 17:59:24 09/09/2026
61 Kraken Kraken ANKR/USD $0.004340 $19,944.42 17:59:24 09/09/2026
62 KuCoin KuCoin ANKR/USDT $0.004333 $18,952.26 17:57:19 09/09/2026
63 KTX KTX ANKR/USDT $0.004349 $18,636.07 18:00:10 09/09/2026
64 FMFW.io FMFW.io ANKR/USD $0.004339 $17,991.54 17:54:10 09/09/2026
65 HitBTC HitBTC ANKR/USDT $0.004339 $17,991.24 17:57:08 09/09/2026
66 Zoomex Zoomex ANKR/USDT $0.004334 $17,990.57 18:00:07 09/09/2026
67 Mandala Exchange Mandala Exchange ANKR/USDT $0.004338 $17,987.64 18:00:10 09/09/2026
68 Bitcastle Bitcastle ANKR/USDT $0.004339 $16,753.05 18:00:10 09/09/2026
69 LATOKEN LATOKEN ANKR/USDT $0.004354 $16,285.50 17:57:07 09/09/2026
70 Bitget Bitget ANKR/USDT $0.004331 $14,063.88 17:55:03 09/09/2026
71 EasiCoin EasiCoin ANKR/USDT $0.004340 $12,528.24 18:00:09 09/09/2026
72 B2Z Exchange B2Z Exchange ANKR/USDT $0.004339 $12,441.92 18:00:08 09/09/2026
73 BITmarkets BITmarkets ANKR/USDT $0.004339 $12,439.84 18:00:10 09/09/2026
74 BTSE BTSE ANKR/USDT $0.004329 $12,313.09 17:57:11 09/09/2026
75 DigiFinex DigiFinex ANKR/USDT $0.004349 $11,834.94 18:00:07 09/09/2026
76 BloFin BloFin ANKR/USDT $0.004333 $11,502.79 17:57:16 09/09/2026
77 Gate Gate ANKR/USDT $0.004329 $10,666.75 17:54:19 09/09/2026
78 Bitrue Bitrue ANKR/USDT $0.004340 $7,291.02 17:57:10 09/09/2026
79 Revolut X Revolut X ANKR/USD $0.004344 $6,259.97 18:00:08 09/09/2026
80 Gate Gate ANKR/USDT $0.004359 $5,866.36 17:56:24 09/09/2026
81 WEEX WEEX ANKR/USDT $0.004340 $4,919.48 17:57:12 09/09/2026
82 Kraken Kraken ANKR/EUR $0.004350 $4,351.79 17:59:24 09/09/2026
83 Bit2Me Bit2Me ANKR/EUR $0.004350 $4,215.46 18:00:08 09/09/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.004540 $3,933.12 18:00:08 09/09/2026
85 KuCoin KuCoin ANKR/USDT $0.004349 $3,061.52 17:59:23 09/09/2026
86 Bitvavo Bitvavo ANKR/EUR $0.004331 $1,905.67 17:57:11 09/09/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.004339 $1,595.21 18:00:08 09/09/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,488.80 $1,504.16 17:24:23 09/09/2026
89 BITmarkets BITmarkets ANKR/USDC $0.004340 $968.92 18:00:10 09/09/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.004340 $968.79 18:00:08 09/09/2026
91 Cryptomus Cryptomus ANKR/USDT $0.004349 $925.99 18:00:07 09/09/2026
92 Variational Variational ANKR/USDC $0.004338 $711.52 18:03:15 09/09/2026
93 Koinpark Koinpark ANKR/USDT $0.004349 $505.98 18:00:08 09/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004326 $481.45 17:24:23 09/09/2026
95 Bitlo Bitlo ANKR/TRY $0.004328 $458.98 18:00:07 09/09/2026
96 Coinone Coinone ANKR/KRW $0.004249 $456.04 17:59:23 09/09/2026
97 BITmarkets BITmarkets ANKR/IDR $0.004360 $236.15 18:00:10 09/09/2026
98 TRIV TRIV ANKR/IDR $0.004361 $184.23 18:00:12 09/09/2026
99 TRIV TRIV ANKR/USDT $0.004350 $183.77 18:00:12 09/09/2026
100 Indodax Indodax ANKR/IDR $0.004288 $164.47 18:02:24 09/09/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004350 $109.79 17:27:18 09/09/2026
102 CoinDCX CoinDCX ANKR/INR $0.004615 $85.15 18:00:08 09/09/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $749.63 $68.96 07:27:11 09/09/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.004323 $40.85 14:00:11 09/09/2026
105 Bitkub Bitkub ANKR/THB $0.004168 $32.99 17:57:07 09/09/2026
106 Binance TH Binance TH ANKR/USDT $0.004340 $30.34 17:57:10 09/09/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004325 $23.68 14:00:11 09/09/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $750.26 $21.82 10:24:26 09/09/2026
109 Binance.US Binance.US ANKR/USDT $0.004280 $11.68 09:15:08 09/09/2026
110 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004277 $9.08 17:56:29 09/09/2026
111 SunX SunX ANKR/USDT $0.004343 $5.60 18:00:20 09/09/2026
112 Ulink Ulink ANKR/USDT $0.004342 $2.72 18:00:19 09/09/2026
113 Bancor Network Bancor Network ANKR/BNT $0.004422 $2.62 17:57:08 09/09/2026
114 HitBTC HitBTC ANKR/BTC $0.004299 $0 17:57:08 09/09/2026
115 Upbit Upbit ANKR/BTC $0.004794 $0 17:56:23 09/09/2026
116 ZebPay ZebPay ANKR/INR $0.004664 $0 18:00:08 09/09/2026
117 BitMart BitMart ANKR/USDT $0.003536 $0 18:03:16 09/09/2026
118 WazirX WazirX ANKR/USDT $0.004319 $0 18:03:08 09/09/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.004340 $0 17:57:08 09/09/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.004345 $0 18:00:07 09/09/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004298 $0 17:54:10 09/09/2026
122 Giottus Giottus ANKR/INR $0.004033 $0 17:51:07 09/09/2026
123 Giottus Giottus ANKR/USDT $0.004329 $0 17:51:07 09/09/2026
124 WOO X WOO X ANKR/USDT $0.004342 $0 18:00:15 09/09/2026
125 Koinbay Koinbay ANKR/USDT $0.01692 $0 18:00:16 09/09/2026
126 Gate US Gate US ANKR/USDT $0.004343 $0 18:00:08 09/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 09/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,094,336 với tỷ giá $0.004334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá