Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,216,877,665,047 Khối lượng (24h): $74,035,881,021 Thị phần: BTC: 58.5%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #499 17:48:00 15/07/2026
Giá Ankr (ANKR)
$0.003621 2.87%
0.00000005604 BTC 95 VND
Thấp: $0.003519 Cao: $0.003631

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003577 $68,624,191 16:57:17 15/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003575 $41,208,661 17:00:16 15/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,891 16:51:15 15/07/2026
4 Binance Binance ANKR/USDT $0.003572 $2,272,771 16:54:16 15/07/2026
5 OrangeX OrangeX ANKR/USDT $0.003577 $2,139,199 16:57:15 15/07/2026
6 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
7 LBank LBank ANKR/USDT $0.003594 $1,792,212 16:57:12 15/07/2026
8 BitDelta BitDelta ANKR/USDT $0.003597 $1,162,558 16:54:07 15/07/2026
9 HTX HTX ANKR/USDT $0.003582 $1,032,029 16:59:24 15/07/2026
10 CRMClick CRMClick ANKR/USDT $0.003574 $1,031,599 16:54:12 15/07/2026
11 KTX KTX ANKR/USDT $0.003607 $931,749 17:00:07 15/07/2026
12 YEX YEX ANKR/USDT $0.003575 $884,130 17:00:16 15/07/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.003597 $778,548 17:00:12 15/07/2026
14 YEX YEX ANKR/USDT $0.003597 $645,992 17:00:08 15/07/2026
15 Bybit Bybit ANKR/USDT $0.003568 $604,241 16:54:17 15/07/2026
16 Binance Binance ANKR/USDT $0.003597 $499,099 16:56:42 15/07/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003576 $477,544 16:57:21 15/07/2026
18 KCEX KCEX ANKR/USDT $0.003597 $400,840 16:57:09 15/07/2026
19 Deepcoin Deepcoin ANKR/USDT $0.003577 $385,281 16:57:15 15/07/2026
20 Phemex Phemex ANKR/USDT $0.003597 $376,510 16:57:09 15/07/2026
21 Upbit Upbit ANKR/KRW $0.003555 $317,907 16:56:23 15/07/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003575 $282,498 17:00:15 15/07/2026
23 BTCC BTCC ANKR/USDT $0.003597 $249,435 16:57:09 15/07/2026
24 4E 4E ANKR/USDT $0.003597 $246,976 16:57:09 15/07/2026
25 YUBIT YUBIT ANKR/USDT $0.003597 $233,596 16:57:11 15/07/2026
26 ICRYPEX ICRYPEX ANKR/USDT $0.004396 $230,260 17:00:12 15/07/2026
27 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
28 BitradeX BitradeX ANKR/USDT $0.003597 $200,907 16:57:07 15/07/2026
29 Bitunix Bitunix ANKR/USDT $0.003576 $200,389 16:57:17 15/07/2026
30 Zoomex Zoomex ANKR/USDT $0.003575 $181,539 16:57:24 15/07/2026
31 Paribu Paribu ANKR/TRY $0.003617 $165,634 16:59:53 15/07/2026
32 Phemex Phemex ANKR/USDT $0.003575 $165,191 16:57:16 15/07/2026
33 Bitbase Bitbase ANKR/USDT $0.003577 $161,530 16:57:17 15/07/2026
34 Bybit Bybit ANKR/USDT $0.003596 $159,498 16:54:08 15/07/2026
35 Bitcastle Bitcastle ANKR/USDT $0.003577 $157,334 17:00:19 15/07/2026
36 Websea Websea ANKR/USDT $0.003597 $146,165 16:57:16 15/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003594 $135,108 16:59:23 15/07/2026
38 Cofinex Cofinex ANKR/USDT $0.003574 $132,273 17:00:17 15/07/2026
39 MEXC MEXC ANKR/USDT $0.003571 $116,037 16:54:16 15/07/2026
40 Binance Binance ANKR/TRY $0.003608 $108,639 16:56:42 15/07/2026
41 BlockFin BlockFin ANKR/USDT $0.003567 $106,553 17:00:25 15/07/2026
42 KuCoin KuCoin ANKR/USDT $0.003560 $103,409 16:54:19 15/07/2026
43 CoinW CoinW ANKR/USDT $0.003598 $99,296.30 16:57:08 15/07/2026
44 CoinUp.io CoinUp.io ANKR/USDT $0.003597 $96,485.75 16:57:10 15/07/2026
45 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003600 $88,720.60 16:56:32 15/07/2026
46 BitMart BitMart ANKR/USDT $0.003607 $82,398.44 16:57:09 15/07/2026
47 Bitunix Bitunix ANKR/USDT $0.003597 $79,927.76 16:57:07 15/07/2026
48 OrangeX OrangeX ANKR/USDT $0.003597 $75,851.30 16:57:11 15/07/2026
49 HitBTC HitBTC ANKR/USDT $0.003603 $75,664.48 16:51:12 15/07/2026
50 FMFW.io FMFW.io ANKR/USD $0.003610 $75,540.44 16:57:07 15/07/2026
51 Mandala Exchange Mandala Exchange ANKR/USDT $0.003609 $75,525.69 17:00:11 15/07/2026
52 BlockFin BlockFin ANKR/USDT $0.003597 $73,060.63 16:57:11 15/07/2026
53 Binance TR Binance TR ANKR/TRY $0.003608 $72,970.72 16:57:13 15/07/2026
54 x.me Exchange x.me Exchange ANKR/USDT $0.003597 $64,469.58 16:57:09 15/07/2026
55 MEXC MEXC ANKR/USDT $0.003597 $62,767.88 16:54:11 15/07/2026
56 XXKK XXKK ANKR/USDT $0.003601 $61,738.28 17:00:07 15/07/2026
57 Tapbit Tapbit ANKR/USDT $0.003597 $60,370.60 16:57:07 15/07/2026
58 Toobit Toobit ANKR/USDT $0.003597 $55,252.44 16:57:10 15/07/2026
59 Ourbit Ourbit ANKR/USDT $0.003598 $54,931.14 16:57:11 15/07/2026
60 Bitget Bitget ANKR/USDT $0.003599 $52,713.89 16:54:55 15/07/2026
61 Gate Gate ANKR/USDT $0.003576 $50,833.03 16:54:20 15/07/2026
62 Cofinex Cofinex ANKR/USDT $0.003593 $50,434.43 17:00:11 15/07/2026
63 BingX BingX ANKR/USDT $0.003597 $49,702.57 16:57:08 15/07/2026
64 Zoomex Zoomex ANKR/USDT $0.003621 $47,193.09 16:45:12 15/07/2026
65 BloFin BloFin ANKR/USDT $0.003597 $43,937.37 16:57:07 15/07/2026
66 BYDFi BYDFi ANKR/USDT $0.003597 $41,985.63 17:00:11 15/07/2026
67 BitKan BitKan ANKR/USDT $0.003597 $40,764.00 17:00:10 15/07/2026
68 WhiteBIT WhiteBIT ANKR/USDT $0.003590 $37,800.58 16:54:07 15/07/2026
69 LATOKEN LATOKEN ANKR/USDT $0.003665 $32,084.92 16:57:09 15/07/2026
70 GroveX GroveX ANKR/USDT $0.003591 $30,270.97 16:57:09 15/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003637 $29,207.31 16:59:53 15/07/2026
72 Bithumb Bithumb ANKR/KRW $0.003539 $26,107.45 16:59:54 15/07/2026
73 Bitcastle Bitcastle ANKR/USDT $0.003597 $26,005.48 17:00:10 15/07/2026
74 DigiFinex DigiFinex ANKR/USDT $0.003607 $24,818.82 16:57:08 15/07/2026
75 Bitvavo Bitvavo ANKR/EUR $0.003593 $22,135.33 16:57:10 15/07/2026
76 Azbit Azbit ANKR/USDT $0.003597 $21,151.24 16:57:07 15/07/2026
77 CoinEx CoinEx ANKR/USDT $0.003604 $17,851.08 16:59:23 15/07/2026
78 Bitrue Bitrue ANKR/USDT $0.003597 $17,288.24 16:57:09 15/07/2026
79 BloFin BloFin ANKR/USDT $0.003577 $16,083.30 16:51:16 15/07/2026
80 BITmarkets BITmarkets ANKR/USD $0.003590 $13,056.57 16:57:09 15/07/2026
81 B2Z Exchange B2Z Exchange ANKR/USD $0.003610 $12,980.65 17:00:07 15/07/2026
82 B2Z Exchange B2Z Exchange ANKR/USDT $0.003597 $12,078.84 17:00:07 15/07/2026
83 BITmarkets BITmarkets ANKR/USDT $0.003607 $12,024.70 16:57:09 15/07/2026
84 BTSE BTSE ANKR/USDT $0.003637 $11,954.77 16:45:07 15/07/2026
85 Gate Gate ANKR/USDT $0.003605 $9,186.92 16:56:24 15/07/2026
86 MEXC MEXC ANKR/BTC $0.003591 $8,273.86 16:54:11 15/07/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003616 $5,089.77 16:57:11 15/07/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.003720 $3,179.23 17:00:15 15/07/2026
89 Kraken Kraken ANKR/USD $0.003600 $3,092.62 16:59:24 15/07/2026
90 KuCoin KuCoin ANKR/USDT $0.003597 $3,063.10 16:54:54 15/07/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003574 $1,889.42 16:56:32 15/07/2026
92 WEEX WEEX ANKR/USDT $0.003597 $1,653.79 16:57:08 15/07/2026
93 Kraken Kraken ANKR/EUR $0.003574 $1,420.69 16:59:24 15/07/2026
94 Bit2Me Bit2Me ANKR/EUR $0.003574 $1,380.82 16:57:12 15/07/2026
95 B2Z Exchange B2Z Exchange ANKR/USDC $0.003598 $1,193.62 17:00:07 15/07/2026
96 BITmarkets BITmarkets ANKR/USDC $0.003599 $1,191.72 16:57:09 15/07/2026
97 Bitcoiva Bitcoiva ANKR/USDT $0.003597 $1,172.25 17:00:15 15/07/2026
98 Koinpark Koinpark ANKR/USDT $0.003607 $1,075.44 17:00:12 15/07/2026
99 Cryptomus Cryptomus ANKR/USDT $0.003597 $941.63 17:00:07 15/07/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003559 $698.68 16:30:18 15/07/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003661 $670.11 16:35:11 15/07/2026
102 Upbit Upbit ANKR/BTC $0.003191 $657.83 16:56:23 15/07/2026
103 Uniswap v2 Uniswap v2 ANKR/WETH $0.003644 $543.74 16:34:35 15/07/2026
104 Bitkub Bitkub ANKR/THB $0.003575 $499.23 16:57:07 15/07/2026
105 Bitlo Bitlo ANKR/TRY $0.003600 $467.52 16:57:12 15/07/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,889.00 $391.28 16:34:23 15/07/2026
107 TRIV TRIV ANKR/IDR $0.003618 $362.73 17:00:11 15/07/2026
108 TRIV TRIV ANKR/USDT $0.003607 $361.65 17:00:11 15/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003591 $176.95 16:32:47 15/07/2026
110 BITmarkets BITmarkets ANKR/IDR $0.003624 $143.06 16:57:09 15/07/2026
111 KuCoin KuCoin ANKR/BTC $0.003651 $111.10 16:54:54 15/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $576.46 $58.18 16:50:15 15/07/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $576.46 $54.01 16:50:29 15/07/2026
114 CoinDCX CoinDCX ANKR/INR $0.003740 $31.07 17:00:11 15/07/2026
115 Tokocrypto Tokocrypto ANKR/USDT $0.003597 $26.91 16:57:08 15/07/2026
116 CEX.IO CEX.IO ANKR/USDT $0.003611 $21.04 16:54:12 15/07/2026
117 SunX SunX ANKR/USDT $0.003577 $18.69 17:00:18 15/07/2026
118 CEX.IO CEX.IO ANKR/USD $0.003603 $18.20 16:54:12 15/07/2026
119 Indodax Indodax ANKR/IDR $0.003708 $11.05 16:59:54 15/07/2026
120 Binance.US Binance.US ANKR/USDT $0.003537 $5.15 06:40:23 15/07/2026
121 Ulink Ulink ANKR/USDT $0.003577 $4.27 17:00:17 15/07/2026
122 Bancor Network Bancor Network ANKR/BNT $0.003636 $3.56 16:57:08 15/07/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08347 $0.8558 09:15:01 15/07/2026
124 HitBTC HitBTC ANKR/BTC $0.004190 $0 16:51:12 15/07/2026
125 Coinone Coinone ANKR/KRW $0.003269 $0 16:56:53 15/07/2026
126 ZebPay ZebPay ANKR/INR $0.003818 $0 17:00:11 15/07/2026
127 WazirX WazirX ANKR/USDT $0.003527 $0 17:00:11 15/07/2026
128 digitalexchange.id digitalexchange.id ANKR/IDR $0.003542 $0 16:57:11 15/07/2026
129 FMFW.io FMFW.io ANKR/BTC $0.004186 $0 16:57:07 15/07/2026
130 Giottus Giottus ANKR/INR $0.004365 $0 16:57:09 15/07/2026
131 Giottus Giottus ANKR/USDT $0.003597 $0 16:57:09 15/07/2026
132 WOO X WOO X ANKR/USDT $0.003574 $0 16:57:15 15/07/2026
133 Coinlocally Coinlocally ANKR/USDT $0.003544 $0 16:54:16 15/07/2026
134 Binance TH Binance TH ANKR/USDT $0.003597 $0 16:57:11 15/07/2026
135 Gate US Gate US ANKR/USDT $0.003599 $0 17:00:07 15/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 15/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,624,191 với tỷ giá $0.003577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá