Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,205,128,301,158 Khối lượng (24h): $36,205,424,904 Thị phần: BTC: 58.7%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #520 20:54:00 26/07/2026
Giá Ankr (ANKR)
$0.003453 -0.85%
0.00000005355 BTC 91 VND
Thấp: $0.003452 Cao: $0.003525

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003460 $66,898,320 19:57:17 26/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 LBank LBank ANKR/USDT $0.003469 $1,586,847 19:57:08 26/07/2026
4 BitDelta BitDelta ANKR/USDT $0.003467 $1,112,248 20:00:07 26/07/2026
5 OrangeX OrangeX ANKR/USDT $0.003457 $882,014 19:57:15 26/07/2026
6 YEX YEX ANKR/USDT $0.003457 $721,754 20:00:16 26/07/2026
7 Binance Binance ANKR/USDT $0.003466 $646,865 19:54:17 26/07/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.003457 $635,497 20:00:07 26/07/2026
9 HTX HTX ANKR/USDT $0.003480 $532,716 19:59:24 26/07/2026
10 CRMClick CRMClick ANKR/USDT $0.003480 $532,687 20:00:09 26/07/2026
11 Phemex Phemex ANKR/USDT $0.003467 $396,834 19:57:10 26/07/2026
12 KTX KTX ANKR/USDT $0.003467 $332,217 20:00:09 26/07/2026
13 Paribu Paribu ANKR/TRY $0.003475 $201,105 19:56:53 26/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003458 $199,704 19:57:15 26/07/2026
15 BitradeX BitradeX ANKR/USDT $0.003458 $188,148 19:57:12 26/07/2026
16 Bybit Bybit ANKR/USDT $0.003463 $179,400 19:54:16 26/07/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003459 $169,631 19:57:21 26/07/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.003197 $155,628 20:00:07 26/07/2026
19 Bitcastle Bitcastle ANKR/USDT $0.003447 $122,786 20:00:18 26/07/2026
20 Binance Binance ANKR/USDT $0.003477 $118,036 19:56:42 26/07/2026
21 Upbit Upbit ANKR/KRW $0.003481 $105,114 19:56:53 26/07/2026
22 Bitbase Bitbase ANKR/USDT $0.003464 $103,480 19:48:16 26/07/2026
23 MEXC MEXC ANKR/USDT $0.003460 $98,249.03 19:57:16 26/07/2026
24 Bitbaby Bitbaby ANKR/USDT $0.003458 $97,445.18 20:00:16 26/07/2026
25 Bitunix Bitunix ANKR/USDT $0.003461 $96,226.37 19:57:16 26/07/2026
26 YEX YEX ANKR/USDT $0.003457 $91,368.56 20:00:10 26/07/2026
27 BitMart BitMart ANKR/USDT $0.003477 $79,588.49 19:57:09 26/07/2026
28 Mandala Exchange Mandala Exchange ANKR/USDT $0.003479 $72,572.00 19:57:09 26/07/2026
29 FMFW.io FMFW.io ANKR/USD $0.003479 $72,572.00 19:57:09 26/07/2026
30 HitBTC HitBTC ANKR/USDT $0.003469 $72,566.32 19:54:08 26/07/2026
31 Bitunix Bitunix ANKR/USDT $0.003467 $72,472.37 19:57:07 26/07/2026
32 Phemex Phemex ANKR/USDT $0.003461 $70,617.65 19:57:17 26/07/2026
33 YUBIT YUBIT ANKR/USDT $0.003458 $62,327.73 19:57:10 26/07/2026
34 BTCC BTCC ANKR/USDT $0.003477 $59,015.15 19:57:12 26/07/2026
35 MEXC MEXC ANKR/USDT $0.003472 $58,965.99 19:54:24 26/07/2026
36 4E 4E ANKR/USDT $0.003457 $58,552.26 20:00:07 26/07/2026
37 KCEX KCEX ANKR/USDT $0.003468 $58,310.55 19:57:08 26/07/2026
38 XXKK XXKK ANKR/USDT $0.003464 $57,672.50 20:00:10 26/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003468 $54,421.47 19:56:53 26/07/2026
40 Zoomex Zoomex ANKR/USDT $0.003459 $53,806.18 19:57:15 26/07/2026
41 BlockFin BlockFin ANKR/USDT $0.003448 $53,663.10 20:00:15 26/07/2026
42 CoinUp.io CoinUp.io ANKR/USDT $0.003457 $52,735.36 19:48:08 26/07/2026
43 Websea Websea ANKR/USDT $0.003467 $52,072.91 19:57:18 26/07/2026
44 Cofinex Cofinex ANKR/USDT $0.003465 $50,068.40 20:00:08 26/07/2026
45 Tapbit Tapbit ANKR/USDT $0.003468 $40,805.82 19:57:09 26/07/2026
46 x.me Exchange x.me Exchange ANKR/USDT $0.003468 $38,108.00 19:57:12 26/07/2026
47 BingX BingX ANKR/USDT $0.003457 $37,104.25 19:57:10 26/07/2026
48 WhiteBIT WhiteBIT ANKR/USDT $0.003456 $36,665.78 19:57:11 26/07/2026
49 CoinW CoinW ANKR/USDT $0.003470 $36,596.66 19:57:11 26/07/2026
50 OrangeX OrangeX ANKR/USDT $0.003457 $33,424.71 19:57:09 26/07/2026
51 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003480 $29,130.50 19:56:30 26/07/2026
52 Bybit Bybit ANKR/USDT $0.003473 $27,289.35 19:54:09 26/07/2026
53 Gate Gate ANKR/USDT $0.003470 $26,249.03 19:54:20 26/07/2026
54 Binance Binance ANKR/TRY $0.003473 $21,729.52 19:56:54 26/07/2026
55 Azbit Azbit ANKR/USDT $0.003477 $19,235.58 19:57:09 26/07/2026
56 Toobit Toobit ANKR/USDT $0.003477 $18,864.64 19:57:10 26/07/2026
57 GroveX GroveX ANKR/USDT $0.003469 $18,824.71 20:00:09 26/07/2026
58 Ourbit Ourbit ANKR/USDT $0.003476 $18,822.14 19:48:11 26/07/2026
59 CoinEx CoinEx ANKR/USDT $0.003487 $17,407.32 19:59:53 26/07/2026
60 B2Z Exchange B2Z Exchange ANKR/USD $0.003450 $14,035.80 20:00:07 26/07/2026
61 BITmarkets BITmarkets ANKR/USD $0.003450 $14,035.78 20:00:07 26/07/2026
62 BlockFin BlockFin ANKR/USDT $0.003467 $13,753.38 20:00:07 26/07/2026
63 Binance TR Binance TR ANKR/TRY $0.003473 $13,346.14 19:57:09 26/07/2026
64 Bitget Bitget ANKR/USDT $0.003468 $12,232.29 19:54:54 26/07/2026
65 BTSE BTSE ANKR/USDT $0.003467 $11,224.21 19:57:10 26/07/2026
66 B2Z Exchange B2Z Exchange ANKR/USDT $0.003467 $11,193.89 20:00:07 26/07/2026
67 BITmarkets BITmarkets ANKR/USDT $0.003467 $11,193.87 20:00:07 26/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003487 $10,153.31 19:56:53 26/07/2026
69 KuCoin KuCoin ANKR/USDT $0.003462 $10,018.25 19:54:19 26/07/2026
70 BYDFi BYDFi ANKR/USDT $0.003467 $9,496.62 20:00:07 26/07/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003457 $9,277.47 20:00:13 26/07/2026
72 BitKan BitKan ANKR/USDT $0.003467 $8,924.14 20:00:10 26/07/2026
73 Zoomex Zoomex ANKR/USDT $0.003469 $8,177.45 19:51:14 26/07/2026
74 BloFin BloFin ANKR/USDT $0.003477 $7,636.30 19:48:11 26/07/2026
75 Bithumb Bithumb ANKR/KRW $0.003474 $7,503.03 19:59:54 26/07/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003467 $5,174.23 19:57:07 26/07/2026
77 WEEX WEEX ANKR/USDT $0.003467 $5,046.25 19:57:08 26/07/2026
78 BloFin BloFin ANKR/USDT $0.003467 $4,637.55 19:57:16 26/07/2026
79 Bitrue Bitrue ANKR/USDT $0.003467 $3,987.56 19:57:09 26/07/2026
80 Gate Gate ANKR/USDT $0.003486 $3,190.71 19:56:24 26/07/2026
81 Bitcoiva Bitcoiva ANKR/INR $0.003592 $3,091.73 20:00:08 26/07/2026
82 Kraken Kraken ANKR/USD $0.003480 $2,602.01 19:59:24 26/07/2026
83 KuCoin KuCoin ANKR/USDT $0.003487 $2,323.57 19:56:23 26/07/2026
84 Binance.US Binance.US ANKR/USDT $0.003517 $2,203.65 19:59:53 26/07/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003451 $1,588.53 19:57:08 26/07/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.003477 $1,326.56 20:00:08 26/07/2026
87 BITmarkets BITmarkets ANKR/USDC $0.003450 $1,001.92 20:00:07 26/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.003450 $1,001.90 20:00:07 26/07/2026
89 Bitvavo Bitvavo ANKR/EUR $0.003488 $910.85 19:57:09 26/07/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003487 $714.46 20:00:10 26/07/2026
91 Bitlo Bitlo ANKR/TRY $0.003475 $522.85 20:00:09 26/07/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,890.59 $499.78 19:15:35 26/07/2026
93 Bit2Me Bit2Me ANKR/EUR $0.003480 $452.83 19:57:07 26/07/2026
94 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003492 $439.82 19:56:30 26/07/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003553 $353.80 16:58:59 26/07/2026
96 Koinpark Koinpark ANKR/USDT $0.003457 $251.85 20:00:07 26/07/2026
97 Uniswap v2 Uniswap v2 ANKR/WETH $0.003555 $190.20 19:15:35 26/07/2026
98 Indodax Indodax ANKR/IDR $0.004018 $166.39 19:59:54 26/07/2026
99 TRIV TRIV ANKR/IDR $0.003468 $153.88 20:00:12 26/07/2026
100 TRIV TRIV ANKR/USDT $0.003457 $153.39 20:00:12 26/07/2026
101 BITmarkets BITmarkets ANKR/IDR $0.003448 $148.04 20:00:07 26/07/2026
102 KuCoin KuCoin ANKR/BTC $0.003485 $134.44 19:56:23 26/07/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003568 $100.65 16:21:59 26/07/2026
104 Bitkub Bitkub ANKR/THB $0.003485 $60.27 19:57:07 26/07/2026
105 WazirX WazirX ANKR/USDT $0.003437 $25.27 20:00:12 26/07/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $570.29 $24.73 16:32:18 26/07/2026
107 CoinDCX CoinDCX ANKR/INR $0.003730 $20.65 19:57:08 26/07/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003484 $18.74 19:33:18 26/07/2026
109 CEX.IO CEX.IO ANKR/USD $0.003483 $17.27 19:54:10 26/07/2026
110 CEX.IO CEX.IO ANKR/USDT $0.003488 $16.43 19:54:10 26/07/2026
111 SunX SunX ANKR/USDT $0.003458 $9.64 20:00:18 26/07/2026
112 WOO X WOO X ANKR/USDT $0.003461 $9.59 19:57:15 26/07/2026
113 Bancor Network Bancor Network ANKR/BNT $0.003546 $4.88 19:57:08 26/07/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $570.16 $4.45 16:28:46 26/07/2026
115 Ulink Ulink ANKR/USDT $0.003458 $1.77 20:00:17 26/07/2026
116 HitBTC HitBTC ANKR/BTC $0.004173 $0 19:54:08 26/07/2026
117 Coinone Coinone ANKR/KRW $0.003346 $0 19:56:53 26/07/2026
118 Upbit Upbit ANKR/BTC $0.003227 $0 19:56:23 26/07/2026
119 ZebPay ZebPay ANKR/INR $0.003702 $0 19:57:09 26/07/2026
120 LATOKEN LATOKEN ANKR/USDT $0.003496 $0 19:57:08 26/07/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.003467 $0 19:57:08 26/07/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.003460 $0 20:00:16 26/07/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004174 $0 19:57:09 26/07/2026
124 Giottus Giottus ANKR/INR $0.004359 $0 19:51:12 26/07/2026
125 Giottus Giottus ANKR/USDT $0.003497 $0 19:51:12 26/07/2026
126 Binance TH Binance TH ANKR/USDT $0.003467 $0 19:57:07 26/07/2026
127 Koinbay Koinbay ANKR/USDT $0.01691 $0 19:48:15 26/07/2026
128 Gate US Gate US ANKR/USDT $0.003472 $0 20:00:07 26/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 26/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,898,320 với tỷ giá $0.003460.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá