Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003369 | $71,548,202 | 03:57:16 17/08/2026 | |
| 2 | ANKR/USDT | $0.003376 | $2,781,810 | 04:00:10 17/08/2026 | |
| 3 | ANKR/USDT | $0.003389 | $1,716,629 | 03:57:08 17/08/2026 | |
| 4 | ANKR/USDT | $0.003376 | $916,624 | 03:45:15 17/08/2026 | |
| 5 | ANKR/USDT | $0.003366 | $784,038 | 04:03:12 17/08/2026 | |
| 6 | ANKR/TRY | $0.003386 | $726,224 | 04:02:26 17/08/2026 | |
| 7 | ANKR/USDT | $0.003362 | $651,495 | 04:03:16 17/08/2026 | |
| 8 | ANKR/USDT | $0.003370 | $611,153 | 03:54:17 17/08/2026 | |
| 9 | ANKR/USDT | $0.003369 | $432,925 | 03:57:15 17/08/2026 | |
| 10 | ANKR/USDT | $0.003386 | $237,540 | 03:57:08 17/08/2026 | |
| 11 | ANKR/USDT | $0.003362 | $234,677 | 03:59:54 17/08/2026 | |
| 12 | ANKR/USDT | $0.003359 | $234,609 | 04:03:08 17/08/2026 | |
| 13 | ANKR/USDT | $0.003097 | $186,399 | 04:03:09 17/08/2026 | |
| 14 | ANKR/USDT | $0.003376 | $184,766 | 03:54:07 17/08/2026 | |
| 15 | ANKR/USDT | $0.003375 | $143,760 | 04:03:07 17/08/2026 | |
| 16 | ANKR/USDT | $0.003370 | $134,390 | 03:57:21 17/08/2026 | |
| 17 | ANKR/USDT | $0.003369 | $126,978 | 03:57:16 17/08/2026 | |
| 18 | ANKR/USDT | $0.003376 | $104,935 | 03:51:08 17/08/2026 | |
| 19 | ANKR/USDT | $0.003373 | $96,842.60 | 03:45:17 17/08/2026 | |
| 20 | ANKR/USDT | $0.003374 | $90,998.97 | 03:48:17 17/08/2026 | |
| 21 | ANKR/USDT | $0.003366 | $85,446.07 | 04:03:15 17/08/2026 | |
| 22 | ANKR/USDT | $0.003366 | $77,307.93 | 04:03:12 17/08/2026 | |
| 23 | ANKR/USDT | $0.003356 | $72,983.12 | 04:03:19 17/08/2026 | |
| 24 | ANKR/USDT | $0.003376 | $71,147.41 | 03:48:08 17/08/2026 | |
| 25 | ANKR/USDT | $0.003376 | $70,548.16 | 03:56:54 17/08/2026 | |
| 26 | ANKR/USDT | $0.003384 | $56,590.71 | 03:57:11 17/08/2026 | |
| 27 | ANKR/USDT | $0.003375 | $55,668.18 | 04:00:10 17/08/2026 | |
| 28 | ANKR/USDT | $0.003366 | $50,690.64 | 03:57:15 17/08/2026 | |
| 29 | ANKR/USDT | $0.003379 | $50,022.30 | 04:03:08 17/08/2026 | |
| 30 | ANKR/USDT | $0.003387 | $44,327.15 | 03:57:07 17/08/2026 | |
| 31 | ANKR/USDT | $0.003381 | $40,473.05 | 03:57:07 17/08/2026 | |
| 32 | ANKR/USDT | $0.003376 | $38,636.16 | 03:57:07 17/08/2026 | |
| 33 | ANKR/USDT | $0.003386 | $37,138.69 | 03:51:08 17/08/2026 | |
| 34 | ANKR/USDT | $0.003374 | $36,951.16 | 03:57:15 17/08/2026 | |
| 35 | ANKR/USDT | $0.003386 | $35,954.94 | 03:45:13 17/08/2026 | |
| 36 | ANKR/USDT | $0.003366 | $35,405.53 | 04:00:11 17/08/2026 | |
| 37 | ANKR/USDT | $0.003377 | $35,270.41 | 03:57:08 17/08/2026 | |
| 38 | ANKR/USDT | $0.003366 | $34,932.25 | 04:03:07 17/08/2026 | |
| 39 | ANKR/KRW | $0.003381 | $29,569.13 | 03:56:53 17/08/2026 | |
| 40 | ANKR/USDT | $0.003377 | $28,962.83 | 03:57:07 17/08/2026 | |
| 41 | ANKR/USDT | $0.003356 | $28,218.08 | 04:03:07 17/08/2026 | |
| 42 | ANKR/USDT | $0.003382 | $26,307.10 | 04:03:11 17/08/2026 | |
| 43 | ANKR/USDT | $0.003376 | $26,303.23 | 03:57:07 17/08/2026 | |
| 44 | ANKR/USD | $0.003376 | $26,301.93 | 03:57:08 17/08/2026 | |
| 45 | ANKR/TRY | $0.003396 | $25,090.71 | 03:59:53 17/08/2026 | |
| 46 | ANKR/USDT | $0.003377 | $23,484.70 | 03:51:12 17/08/2026 | |
| 47 | ANKR/USDT | $0.003376 | $22,579.70 | 03:45:08 17/08/2026 | |
| 48 | ANKR/USDT | $0.003376 | $18,102.40 | 03:57:07 17/08/2026 | |
| 49 | ANKR/USDT | $0.003387 | $17,911.23 | 03:57:07 17/08/2026 | |
| 50 | ANKR/USDT | $0.003396 | $16,905.32 | 03:54:10 17/08/2026 | |
| 51 | ANKR/USDT | $0.003360 | $16,887.42 | 03:59:23 17/08/2026 | |
| 52 | ANKR/USDT | $0.003377 | $14,282.59 | 03:57:08 17/08/2026 | |
| 53 | ANKR/USDT | $0.003390 | $14,226.45 | 03:57:07 17/08/2026 | |
| 54 | ANKR/USDC | $0.003368 | $13,081.52 | 04:00:29 17/08/2026 | |
| 55 | ANKR/USDT | $0.003371 | $12,767.29 | 03:57:19 17/08/2026 | |
| 56 | ANKR/USDC | $0.003365 | $12,116.34 | 04:06:15 17/08/2026 | |
| 57 | ANKR/USDT | $0.003366 | $11,845.22 | 04:00:12 17/08/2026 | |
| 58 | ANKR/USDT | $0.003367 | $11,809.15 | 03:57:07 17/08/2026 | |
| 59 | ANKR/USDT | $0.003358 | $11,359.02 | 04:03:07 17/08/2026 | |
| 60 | ANKR/USD | $0.003370 | $9,802.87 | 03:56:29 17/08/2026 | |
| 61 | ANKR/USD | $0.003390 | $9,642.82 | 04:00:12 17/08/2026 | |
| 62 | ANKR/USD | $0.003360 | $9,458.32 | 04:03:07 17/08/2026 | |
| 63 | ANKR/USDT | $0.003387 | $9,234.92 | 03:54:08 17/08/2026 | |
| 64 | ANKR/USDT | $0.003379 | $8,759.85 | 03:54:59 17/08/2026 | |
| 65 | ANKR/USDT | $0.003376 | $7,735.33 | 04:03:12 17/08/2026 | |
| 66 | ANKR/USDT | $0.003366 | $7,432.78 | 03:57:16 17/08/2026 | |
| 67 | ANKR/TRY | $0.003383 | $7,338.41 | 03:56:42 17/08/2026 | |
| 68 | ANKR/USDT | $0.003366 | $6,729.14 | 04:03:09 17/08/2026 | |
| 69 | ANKR/USDT | $0.003376 | $5,950.69 | 04:03:10 17/08/2026 | |
| 70 | ANKR/USDT | $0.003386 | $4,999.26 | 03:59:53 17/08/2026 | |
| 71 | ANKR/USDT | $0.003376 | $4,944.69 | 03:57:13 17/08/2026 | |
| 72 | ANKR/TRY | $0.003383 | $4,529.56 | 03:57:10 17/08/2026 | |
| 73 | ANKR/USDT | $0.003366 | $4,290.80 | 03:59:53 17/08/2026 | |
| 74 | ANKR/USDT | $0.003367 | $3,934.27 | 03:57:17 17/08/2026 | |
| 75 | ANKR/INR | $0.003521 | $3,178.69 | 04:03:09 17/08/2026 | |
| 76 | ANKR/USDT | $0.003386 | $2,996.85 | 04:00:10 17/08/2026 | |
| 77 | ANKR/USDT | $0.003387 | $2,770.55 | 03:57:07 17/08/2026 | |
| 78 | ANKR/EUR | $0.003383 | $2,631.57 | 03:57:13 17/08/2026 | |
| 79 | ANKR/KRW | $0.003359 | $2,113.44 | 03:59:55 17/08/2026 | |
| 80 | ANKR/USDT | $0.003377 | $2,044.26 | 03:57:08 17/08/2026 | |
| 81 | ANKR/USDT | $0.003376 | $1,816.41 | 04:03:07 17/08/2026 | |
| 82 | ANKR/USD | $0.003380 | $1,781.49 | 03:59:54 17/08/2026 | |
| 83 | ANKR/USD | $0.003365 | $1,509.14 | 03:57:11 17/08/2026 | |
| 84 | ANKR/TRY | $0.003379 | $1,428.63 | 04:03:11 17/08/2026 | |
| 85 | ANKR/USDT | $0.003366 | $1,317.07 | 04:03:11 17/08/2026 | |
| 86 | ANKR/USDT | $0.003376 | $1,302.87 | 04:03:09 17/08/2026 | |
| 87 | ANKR/USDT | $0.003383 | $1,124.19 | 03:59:54 17/08/2026 | |
| 88 | ANKR/EUR | $0.003389 | $1,098.41 | 04:00:10 17/08/2026 | |
| 89 | ANKR/EUR | $0.003389 | $1,008.81 | 03:59:54 17/08/2026 | |
| 90 | ANKR/USDC | $0.003369 | $984.42 | 04:00:12 17/08/2026 | |
| 91 | ANKR/USDC | $0.003370 | $933.59 | 04:03:07 17/08/2026 | |
| 92 | ANKR/USDT | $0.003329 | $166.04 | 04:03:08 17/08/2026 | |
| 93 | ANKR/USDT | $0.003376 | $151.07 | 03:57:12 17/08/2026 | |
| 94 | ANKR/USD | $0.003377 | $149.78 | 01:45:17 17/08/2026 | |
| 95 | ANKR/IDR | $0.003354 | $141.42 | 04:00:12 17/08/2026 | |
| 96 | ANKR/THB | $0.003384 | $127.20 | 03:57:07 17/08/2026 | |
| 97 | ANKR/INR | $0.003602 | $64.04 | 04:03:07 17/08/2026 | |
| 98 | ANKR/IDR | $0.003385 | $63.18 | 04:03:10 17/08/2026 | |
| 99 | ANKR/USDT | $0.003376 | $63.01 | 04:03:10 17/08/2026 | |
| 100 | ETH/ANKR | $1,879.95 | $49.94 | 21:34:59 16/08/2026 | |
| 101 | ANKR/BTC | $0.003388 | $46.89 | 15:07:23 14/08/2026 | |
| 102 | ANKR/USDT | $0.003378 | $39.63 | 03:54:08 17/08/2026 | |
| 103 | ANKR/USDT | $0.003386 | $33.86 | 03:59:53 17/08/2026 | |
| 104 | WBNB/ANKR | $604.63 | $24.25 | 23:10:08 16/08/2026 | |
| 105 | ANKR/IDR | $0.003307 | $19.10 | 04:02:24 17/08/2026 | |
| 106 | ANKR/USDT | $0.003363 | $18.57 | 04:03:18 17/08/2026 | |
| 107 | ANKR/WETH | $0.003445 | $18.13 | 21:34:59 16/08/2026 | |
| 108 | WBNB/ANKR | $604.63 | $17.34 | 14:46:23 16/08/2026 | |
| 109 | ANKR/USD | $0.003383 | $17.16 | 03:54:08 17/08/2026 | |
| 110 | ANKR/WETH | $0.003444 | $15.60 | 21:34:59 16/08/2026 | |
| 111 | ANKR/WETH | $0.003454 | $14.17 | 21:34:59 16/08/2026 | |
| 112 | ANKR/EUR | $0.003377 | $3.45 | 03:56:59 17/08/2026 | |
| 113 | ANKR/USDT | $0.003363 | $2.72 | 04:03:17 17/08/2026 | |
| 114 | ANKR/INR | $0.003599 | $2.02 | 03:57:10 17/08/2026 | |
| 115 | ANKR/BNT | $0.003349 | $1.66 | 03:57:08 17/08/2026 | |
| 116 | ANKR/BTC | $0.004081 | $0 | 03:57:07 17/08/2026 | |
| 117 | ANKR/KRW | $0.003447 | $0 | 03:56:23 17/08/2026 | |
| 118 | ANKR/BTC | $0.003151 | $0 | 03:56:23 17/08/2026 | |
| 119 | ANKR/USDT | $0.003533 | $0 | 04:03:16 17/08/2026 | |
| 120 | ANKR/USDT | $0.003377 | $0 | 03:57:08 17/08/2026 | |
| 121 | ANKR/IDR | $0.003363 | $0 | 04:03:10 17/08/2026 | |
| 122 | ANKR/BTC | $0.004081 | $0 | 03:57:08 17/08/2026 | |
| 123 | ANKR/INR | $0.003311 | $0 | 03:54:08 17/08/2026 | |
| 124 | ANKR/USDT | $0.003376 | $0 | 03:54:08 17/08/2026 | |
| 125 | ANKR/USDT | $0.003369 | $0 | 03:57:15 17/08/2026 | |
| 126 | ANKR/USDT | $0.003377 | $0 | 03:57:10 17/08/2026 | |
| 127 | ANKR/USDT | $0.01690 | $0 | 03:57:15 17/08/2026 | |
| 128 | ANKR/USDT | $0.003377 | $0 | 04:03:11 17/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 17/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,548,202 với tỷ giá $0.003369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.