Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,461,862,740,765 Khối lượng (24h): $96,234,565,541 Thị phần: BTC: 59.2%, ETH: 11.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #361 13:53:00 11/04/2026
Giá Ankr (ANKR)
$0.005156 -3.07%
0.00000007086 BTC 138 VND
Thấp: $0.005150 Cao: $0.005349

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005172 $27,379,056 12:57:16 11/04/2026
2 LBank LBank ANKR/USDT $0.005175 $15,648,929 12:57:12 11/04/2026
3 LBank LBank ANKR/USDT $0.005171 $11,479,328 12:57:16 11/04/2026
4 Koinbay Koinbay ANKR/USDT $0.03583 $3,701,856 12:57:15 11/04/2026
5 Binance Binance ANKR/USDT $0.005176 $2,414,688 12:54:16 11/04/2026
6 OrangeX OrangeX ANKR/USDT $0.005171 $2,308,239 12:57:15 11/04/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.005172 $1,950,339 13:00:08 11/04/2026
8 HTX HTX ANKR/USDT $0.005179 $1,400,409 12:59:25 11/04/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.005165 $1,398,907 12:54:15 11/04/2026
10 Bitcastle Bitcastle ANKR/USDT $0.005161 $952,507 13:00:18 11/04/2026
11 YEX YEX ANKR/USDT $0.005166 $922,116 13:00:16 11/04/2026
12 Bibox Bibox ANKR/USDT $0.01501 $889,102 13:00:10 11/04/2026
13 KTX KTX ANKR/USDT $0.005172 $846,686 13:00:09 11/04/2026
14 YEX YEX ANKR/USDT $0.005171 $788,899 13:00:12 11/04/2026
15 Paribu Paribu ANKR/TRY $0.005196 $713,340 12:54:53 11/04/2026
16 Bybit Bybit ANKR/USDT $0.005173 $633,173 12:54:16 11/04/2026
17 Coinlocally Coinlocally ANKR/USDT $0.005172 $621,348 12:54:16 11/04/2026
18 Upbit Upbit ANKR/KRW $0.005202 $566,918 12:56:24 11/04/2026
19 Binance Binance ANKR/USDT $0.005181 $542,995 12:56:55 11/04/2026
20 NovaEx NovaEx ANKR/USDT $0.005166 $533,510 13:00:16 11/04/2026
21 Phemex Phemex ANKR/USDT $0.005181 $472,011 12:57:11 11/04/2026
22 WhiteBIT WhiteBIT ANKR/USDT $0.005192 $345,623 12:54:10 11/04/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.004801 $339,692 13:00:13 11/04/2026
24 UZX UZX ANKR/USDT $0.005352 $331,974 12:54:12 11/04/2026
25 Phemex Phemex ANKR/USDT $0.005174 $302,233 12:57:16 11/04/2026
26 Websea Websea ANKR/USDT $0.005192 $292,709 12:54:16 11/04/2026
27 Bitbaby Bitbaby ANKR/USDT $0.005173 $291,812 12:57:16 11/04/2026
28 YUBIT YUBIT ANKR/USDT $0.005181 $289,634 12:57:11 11/04/2026
29 EagleX EagleX ANKR/USDT $0.005172 $286,279 13:00:11 11/04/2026
30 BTCC BTCC ANKR/USDT $0.005181 $272,132 12:57:09 11/04/2026
31 4E 4E ANKR/USDT $0.005182 $268,136 12:54:07 11/04/2026
32 CoinW CoinW ANKR/USDT $0.005191 $227,201 12:45:12 11/04/2026
33 Gate Gate ANKR/USDT $0.005191 $224,641 12:54:19 11/04/2026
34 Coinlocally Coinlocally ANKR/USDT $0.005161 $222,428 13:00:12 11/04/2026
35 Cofinex Cofinex ANKR/USDT $0.005168 $220,896 13:00:15 11/04/2026
36 XT.COM XT.COM ANKR/USDT $0.005181 $194,805 12:57:13 11/04/2026
37 Zoomex Zoomex ANKR/USDT $0.005172 $189,781 12:57:15 11/04/2026
38 MEXC MEXC ANKR/USDT $0.005191 $189,715 12:45:07 11/04/2026
39 BitradeX BitradeX ANKR/USDT $0.005191 $186,664 12:57:13 11/04/2026
40 BlockFin BlockFin ANKR/USDT $0.005171 $186,580 12:57:15 11/04/2026
41 Deepcoin Deepcoin ANKR/USDT $0.005174 $176,278 12:57:15 11/04/2026
42 Hotcoin Hotcoin ANKR/USDT $0.005173 $163,295 12:57:20 11/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005174 $138,207 12:54:53 11/04/2026
44 MEXC MEXC ANKR/USDT $0.005171 $133,735 12:57:15 11/04/2026
45 CoinTR CoinTR ANKR/TRY $0.005170 $126,346 12:54:11 11/04/2026
46 Bitunix Bitunix ANKR/USDT $0.005172 $126,072 12:57:15 11/04/2026
47 Binance Binance ANKR/TRY $0.005194 $125,064 12:56:55 11/04/2026
48 Mandala Exchange Mandala Exchange ANKR/USDT $0.005182 $123,005 12:57:09 11/04/2026
49 FMFW.io FMFW.io ANKR/USD $0.005182 $123,005 12:57:11 11/04/2026
50 HitBTC HitBTC ANKR/USDT $0.005184 $123,003 13:00:11 11/04/2026
51 Bybit Bybit ANKR/USDT $0.005175 $111,632 12:54:13 11/04/2026
52 BlockFin BlockFin ANKR/USDT $0.005171 $111,119 12:57:07 11/04/2026
53 CoinUp.io CoinUp.io ANKR/USDT $0.005181 $105,652 12:57:13 11/04/2026
54 Bithumb Bithumb ANKR/KRW $0.005167 $91,596.56 12:59:24 11/04/2026
55 BVOX BVOX ANKR/USDT $0.005171 $86,399.05 12:57:07 11/04/2026
56 BitMart BitMart ANKR/USDT $0.005201 $83,225.72 12:57:12 11/04/2026
57 BitKan BitKan ANKR/USDT $0.005181 $83,065.75 13:00:13 11/04/2026
58 Binance TR Binance TR ANKR/TRY $0.005194 $79,206.91 12:57:08 11/04/2026
59 Bitunix Bitunix ANKR/USDT $0.005181 $72,826.71 12:57:13 11/04/2026
60 BingX BingX ANKR/USDT $0.005181 $72,485.65 12:57:08 11/04/2026
61 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005190 $72,029.97 12:56:30 11/04/2026
62 LATOKEN LATOKEN ANKR/USDT $0.005346 $70,100.83 12:51:12 11/04/2026
63 Tapbit Tapbit ANKR/USDT $0.005181 $69,593.22 12:57:09 11/04/2026
64 BloFin BloFin ANKR/USDT $0.005171 $66,550.93 12:57:11 11/04/2026
65 Ourbit Ourbit ANKR/USDT $0.005202 $62,750.77 12:51:11 11/04/2026
66 Toobit Toobit ANKR/USDT $0.005181 $61,286.91 12:57:11 11/04/2026
67 WEEX WEEX ANKR/USDT $0.005181 $61,036.91 12:57:09 11/04/2026
68 OrangeX OrangeX ANKR/USDT $0.005171 $50,982.79 12:57:09 11/04/2026
69 BITmarkets BITmarkets ANKR/USD $0.005170 $45,811.46 13:00:13 11/04/2026
70 B2Z Exchange B2Z Exchange ANKR/USD $0.005170 $45,809.55 13:00:07 11/04/2026
71 BYDFi BYDFi ANKR/USDT $0.005181 $45,279.88 12:57:08 11/04/2026
72 Dex-Trade Dex-Trade ANKR/USDT $0.005202 $40,495.97 12:42:08 11/04/2026
73 CoinTR CoinTR ANKR/USDT $0.005162 $40,222.46 12:54:11 11/04/2026
74 Bitcastle Bitcastle ANKR/USDT $0.005171 $37,879.06 13:00:15 11/04/2026
75 MEXC MEXC ANKR/BTC $0.005197 $37,220.81 12:45:07 11/04/2026
76 KCEX KCEX ANKR/USDT $0.005191 $33,595.93 12:57:12 11/04/2026
77 Zoomex Zoomex ANKR/USDT $0.005175 $33,488.05 12:54:14 11/04/2026
78 Azbit Azbit ANKR/USDT $0.005192 $31,740.56 12:51:14 11/04/2026
79 BitDelta BitDelta ANKR/USDT $0.005181 $26,326.90 12:57:07 11/04/2026
80 DigiFinex DigiFinex ANKR/USDT $0.005191 $26,284.15 12:57:08 11/04/2026
81 Bitrue Bitrue ANKR/USDT $0.005181 $18,962.84 12:57:07 11/04/2026
82 BloFin BloFin ANKR/USDT $0.005171 $16,011.67 12:57:16 11/04/2026
83 KuCoin KuCoin ANKR/USDT $0.005192 $15,305.56 12:54:19 11/04/2026
84 Gate Gate ANKR/USDT $0.005177 $12,464.39 12:56:55 11/04/2026
85 Pionex Pionex ANKR/USDT $0.005172 $12,323.12 12:57:16 11/04/2026
86 Bitget Bitget ANKR/USDT $0.005182 $12,179.12 12:54:12 11/04/2026
87 BITmarkets BITmarkets ANKR/USDT $0.005171 $11,972.99 13:00:13 11/04/2026
88 B2Z Exchange B2Z Exchange ANKR/USDT $0.005172 $11,972.49 13:00:07 11/04/2026
89 BTSE BTSE ANKR/USDT $0.005201 $11,948.58 12:57:19 11/04/2026
90 Bitop Bitop ANKR/USDT $0.005172 $10,628.13 13:00:08 11/04/2026
91 CoinEx CoinEx ANKR/USDT $0.005192 $10,610.77 12:59:54 11/04/2026
92 Kraken Kraken ANKR/USD $0.005190 $9,659.60 12:59:24 11/04/2026
93 Coinone Coinone ANKR/KRW $0.005260 $9,486.58 12:59:53 11/04/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005176 $8,113.64 12:54:08 11/04/2026
95 GroveX GroveX ANKR/USDT $0.005190 $6,190.25 12:57:09 11/04/2026
96 KuCoin KuCoin ANKR/USDT $0.005191 $5,573.16 12:56:23 11/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005202 $4,987.59 12:54:53 11/04/2026
98 Gemini Gemini ANKR/USD $0.005293 $4,652.54 12:59:24 11/04/2026
99 Bitkub Bitkub ANKR/THB $0.005155 $4,331.35 12:57:08 11/04/2026
100 Bitvavo Bitvavo ANKR/EUR $0.005192 $4,132.81 12:57:10 11/04/2026
101 Kraken Kraken ANKR/EUR $0.005171 $3,336.62 12:59:54 11/04/2026
102 Bit2Me Bit2Me ANKR/EUR $0.005171 $3,335.12 12:57:07 11/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $2,291.13 12:42:58 11/04/2026
104 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005156 $1,768.26 12:56:30 11/04/2026
105 Cryptomus Cryptomus ANKR/USDT $0.005192 $1,725.60 13:00:08 11/04/2026
106 Bitlo Bitlo ANKR/TRY $0.005172 $1,585.82 13:00:12 11/04/2026
107 Koinpark Koinpark ANKR/USDT $0.005182 $1,149.85 12:54:10 11/04/2026
108 BITmarkets BITmarkets ANKR/USDC $0.005168 $1,010.91 13:00:13 11/04/2026
109 B2Z Exchange B2Z Exchange ANKR/USDC $0.005170 $1,010.67 13:00:07 11/04/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,233.63 $576.57 12:29:47 11/04/2026
111 ChangeNOW ChangeNOW ANKR/BTC $0.005428 $492.35 12:54:11 11/04/2026
112 Indodax Indodax ANKR/IDR $0.005735 $378.58 12:59:24 11/04/2026
113 Flipster Flipster ANKR/USDT $0.005178 $365.15 13:00:21 11/04/2026
114 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005175 $271.02 12:57:18 11/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005296 $128.77 12:29:47 11/04/2026
116 KuCoin KuCoin ANKR/BTC $0.005181 $125.78 12:56:23 11/04/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $604.82 $87.41 12:42:58 11/04/2026
118 CoinDCX CoinDCX ANKR/INR $0.005371 $79.08 12:57:11 11/04/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.005316 $77.29 12:29:47 11/04/2026
120 Bitcoiva Bitcoiva ANKR/INR $0.005258 $65.28 13:00:12 11/04/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $603.02 $40.39 12:54:24 11/04/2026
122 Bitcoiva Bitcoiva ANKR/USDT $0.005181 $28.28 13:00:12 11/04/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005223 $24.67 03:16:47 11/04/2026
124 CEX.IO CEX.IO ANKR/USDT $0.005201 $18.65 12:54:12 11/04/2026
125 CEX.IO CEX.IO ANKR/USD $0.005195 $16.88 12:54:12 11/04/2026
126 Tokocrypto Tokocrypto ANKR/USDT $0.005181 $15.59 12:57:09 11/04/2026
127 Binance TH Binance TH ANKR/USDT $0.005181 $10.79 12:57:07 11/04/2026
128 SunX SunX ANKR/USDT $0.005167 $10.43 13:00:18 11/04/2026
129 WazirX WazirX ANKR/USDT $0.005221 $6.53 13:00:13 11/04/2026
130 ZebPay ZebPay ANKR/INR $0.005501 $5.44 12:54:11 11/04/2026
131 Ulink Ulink ANKR/USDT $0.005166 $5.38 13:00:18 11/04/2026
132 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08660 $3.66 15:13:11 09/04/2026
133 Bancor Network Bancor Network ANKR/BNT $0.005392 $1.40 12:57:11 11/04/2026
134 Kinesis Money Kinesis Money ANKR/C1USD $0.005298 $0.01960 13:00:14 11/04/2026
135 HitBTC HitBTC ANKR/BTC $0.005594 $0 13:00:11 11/04/2026
136 Upbit Upbit ANKR/BTC $0.005099 $0 12:56:54 11/04/2026
137 NovaDAX NovaDAX ANKR/BRL $0.005417 $0 12:54:08 11/04/2026
138 digitalexchange.id digitalexchange.id ANKR/IDR $0.005149 $0 13:00:21 11/04/2026
139 FMFW.io FMFW.io ANKR/BTC $0.005595 $0 12:57:11 11/04/2026
140 Giottus Giottus ANKR/INR $0.005826 $0 15:51:08 10/04/2026
141 Giottus Giottus ANKR/USDT $0.005299 $0 15:51:08 10/04/2026
142 WOO X WOO X ANKR/USDT $0.005191 $0 12:42:15 11/04/2026
143 XXKK XXKK ANKR/USDT $0.005176 $0 13:00:11 11/04/2026
144 Gate US Gate US ANKR/USDT $0.005200 $0 13:00:07 11/04/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 11/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,379,056 với tỷ giá $0.005172.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.3 trên 1011 đánh giá