Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,256,356,499,040 Khối lượng (24h): $146,657,769,649 Thị phần: BTC: 58.6%, ETH: 12.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #349 10:43:00 14/01/2026
Giá Ankr (ANKR)
$0.007416 6.17%
0.00000007765 BTC 197 VND
Thấp: $0.006915 Cao: $0.007473

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.007395 $47,507,161 10:00:16 14/01/2026
2 LBank LBank ANKR/USDT $0.007394 $11,755,943 09:57:15 14/01/2026
3 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.007395 $4,715,793 10:00:15 14/01/2026
4 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,196 09:54:15 14/01/2026
5 OrangeX OrangeX ANKR/USDT $0.007395 $2,595,285 09:57:15 14/01/2026
6 Bibox Bibox ANKR/USDT $0.01500 $888,125 10:00:09 14/01/2026
7 LBank LBank ANKR/USDT $0.007395 $821,601 09:57:10 14/01/2026
8 YEX YEX ANKR/USDT $0.007391 $816,195 09:57:16 14/01/2026
9 Darkex Exchange Darkex Exchange ANKR/USDT $0.007396 $755,949 10:00:17 14/01/2026
10 Bitcastle Bitcastle ANKR/USDT $0.007405 $722,682 10:00:19 14/01/2026
11 Coinlocally Coinlocally ANKR/USDT $0.007402 $672,754 10:00:17 14/01/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.006995 $638,229 10:00:11 14/01/2026
13 Deepcoin Deepcoin ANKR/USDT $0.007398 $629,319 09:57:15 14/01/2026
14 BlockFin BlockFin ANKR/USDT $0.007395 $585,878 09:54:15 14/01/2026
15 GroveX GroveX ANKR/USDT $0.007405 $475,484 10:00:08 14/01/2026
16 BitbabyExchange BitbabyExchange ANKR/USDT $0.007405 $469,335 10:00:16 14/01/2026
17 Hotcoin Hotcoin ANKR/USDT $0.007395 $423,271 09:57:18 14/01/2026
18 CoinCatch CoinCatch ANKR/USDT $0.007393 $408,285 10:03:16 14/01/2026
19 Upbit Upbit ANKR/KRW $0.007372 $361,203 09:56:23 14/01/2026
20 Binance Binance ANKR/USDT $0.007405 $338,660 09:56:54 14/01/2026
21 BITmarkets BITmarkets ANKR/USDT $0.007421 $338,581 10:00:08 14/01/2026
22 B2Z Exchange B2Z Exchange ANKR/USDT $0.007421 $338,570 10:00:07 14/01/2026
23 BTSE BTSE ANKR/USDT $0.007411 $338,234 09:57:09 14/01/2026
24 YEX YEX ANKR/USDT $0.007395 $337,281 10:00:11 14/01/2026
25 WhiteBIT WhiteBIT ANKR/USDT $0.007383 $328,636 09:57:09 14/01/2026
26 NovaEx NovaEx ANKR/USDT $0.007395 $315,003 10:00:16 14/01/2026
27 BitradeX BitradeX ANKR/USDT $0.007405 $300,361 09:57:08 14/01/2026
28 UZX UZX ANKR/USDT $0.007405 $285,596 09:57:09 14/01/2026
29 Bitcoiva Bitcoiva ANKR/USDT $0.007405 $267,030 10:00:08 14/01/2026
30 Phemex Phemex ANKR/USDT $0.007425 $252,951 09:57:10 14/01/2026
31 BlockFin BlockFin ANKR/USDT $0.007425 $241,862 09:54:09 14/01/2026
32 CEEX exchange CEEX exchange ANKR/USDT $0.007395 $223,577 10:00:08 14/01/2026
33 SuperEx SuperEx ANKR/USDT $0.007434 $209,313 09:57:13 14/01/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.007405 $198,323 09:54:09 14/01/2026
35 Websea Websea ANKR/USDT $0.007395 $194,166 09:57:09 14/01/2026
36 Paribu Paribu ANKR/TRY $0.007348 $186,171 09:59:53 14/01/2026
37 MEXC MEXC ANKR/USDT $0.007391 $175,089 09:57:16 14/01/2026
38 Cofinex Cofinex ANKR/USDT $0.007408 $172,593 10:00:15 14/01/2026
39 4E 4E ANKR/USDT $0.007395 $167,629 10:00:10 14/01/2026
40 Darkex Exchange Darkex Exchange ANKR/USDT $0.007395 $150,374 10:00:10 14/01/2026
41 EagleX EagleX ANKR/USDT $0.007395 $149,657 10:00:08 14/01/2026
42 YUBIT YUBIT ANKR/USDT $0.007395 $148,749 09:57:09 14/01/2026
43 Zoomex Zoomex ANKR/USDT $0.007388 $146,821 09:57:16 14/01/2026
44 Bitunix Bitunix ANKR/USDT $0.007393 $145,942 09:57:15 14/01/2026
45 BloFin BloFin ANKR/USDT $0.007426 $145,232 09:45:10 14/01/2026
46 MEXC MEXC ANKR/USDT $0.007396 $140,037 09:57:17 14/01/2026
47 KCEX KCEX ANKR/USDT $0.007415 $131,871 09:57:08 14/01/2026
48 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.007364 $123,906 09:59:53 14/01/2026
49 BITmarkets BITmarkets ANKR/USD $0.007420 $122,309 10:00:08 14/01/2026
50 B2Z Exchange B2Z Exchange ANKR/USD $0.007420 $122,305 10:00:07 14/01/2026
51 CoinW CoinW ANKR/USDT $0.007418 $110,845 09:54:09 14/01/2026
52 Phemex Phemex ANKR/USDT $0.007395 $108,188 09:57:16 14/01/2026
53 WEEX WEEX ANKR/USDT $0.007405 $107,239 09:57:08 14/01/2026
54 XT.COM XT.COM ANKR/USDT $0.007405 $84,190.31 09:57:10 14/01/2026
55 BitMart BitMart ANKR/USDT $0.007415 $82,326.35 09:57:07 14/01/2026
56 Ourbit Ourbit ANKR/USDT $0.007405 $80,718.46 09:57:09 14/01/2026
57 Coinbase Exchange Coinbase Exchange ANKR/USD $0.007400 $75,298.46 09:57:00 14/01/2026
58 Azbit Azbit ANKR/USDT $0.007415 $74,178.25 09:57:10 14/01/2026
59 Tapbit Tapbit ANKR/USDT $0.007395 $71,533.35 09:57:08 14/01/2026
60 BloFin BloFin ANKR/USDT $0.007395 $71,170.22 09:54:17 14/01/2026
61 Bybit Bybit ANKR/USDT $0.007409 $67,335.82 09:54:13 14/01/2026
62 Bitunix Bitunix ANKR/USDT $0.007395 $66,886.58 09:57:09 14/01/2026
63 Coinlocally Coinlocally ANKR/USDT $0.007405 $64,813.68 10:00:09 14/01/2026
64 BingX BingX ANKR/USDT $0.007415 $61,982.73 09:54:09 14/01/2026
65 Dex-Trade Dex-Trade ANKR/USDT $0.007395 $57,001.59 09:57:11 14/01/2026
66 OrangeX OrangeX ANKR/USDT $0.007405 $53,262.49 09:57:07 14/01/2026
67 BitKan BitKan ANKR/USDT $0.007425 $45,975.02 10:00:12 14/01/2026
68 Toobit Toobit ANKR/USDT $0.007395 $42,961.37 09:57:12 14/01/2026
69 BitDelta BitDelta ANKR/USDT $0.007405 $39,913.06 10:00:09 14/01/2026
70 Gate Gate ANKR/USDT $0.007415 $36,398.99 09:54:19 14/01/2026
71 CoinEx CoinEx ANKR/USDT $0.007404 $35,663.37 09:59:53 14/01/2026
72 BTCC BTCC ANKR/USDT $0.007405 $33,864.88 09:57:10 14/01/2026
73 Gate Gate ANKR/USDT $0.007389 $31,281.31 09:56:54 14/01/2026
74 BITmarkets BITmarkets ANKR/USDC $0.007421 $30,492.62 10:00:08 14/01/2026
75 B2Z Exchange B2Z Exchange ANKR/USDC $0.007421 $30,491.63 10:00:07 14/01/2026
76 BYDFi BYDFi ANKR/USDT $0.007395 $29,333.48 10:00:08 14/01/2026
77 MEXC MEXC ANKR/BTC $0.007398 $28,581.60 09:57:17 14/01/2026
78 Bitcastle Bitcastle ANKR/USDT $0.007395 $28,460.06 10:00:13 14/01/2026
79 Zoomex Zoomex ANKR/USDT $0.007423 $26,627.08 09:48:08 14/01/2026
80 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.007406 $24,170.73 09:57:00 14/01/2026
81 BVOX BVOX ANKR/USDT $0.007395 $23,191.04 09:57:10 14/01/2026
82 UEEx UEEx ANKR/USDT $0.007395 $16,926.59 10:00:10 14/01/2026
83 DigiFinex DigiFinex ANKR/USDT $0.007408 $16,263.70 09:57:08 14/01/2026
84 FMFW.io FMFW.io ANKR/USD $0.007406 $16,138.32 10:00:07 14/01/2026
85 HitBTC HitBTC ANKR/USDT $0.007406 $16,138.03 10:00:07 14/01/2026
86 Mandala Exchange Mandala Exchange ANKR/USDT $0.007406 $16,138.03 10:00:13 14/01/2026
87 LATOKEN LATOKEN ANKR/USDT $0.009370 $15,927.68 09:57:07 14/01/2026
88 Binance Binance ANKR/TRY $0.007399 $13,285.55 09:56:54 14/01/2026
89 Kraken Kraken ANKR/USD $0.007410 $13,017.53 09:59:54 14/01/2026
90 Bitvavo Bitvavo ANKR/EUR $0.007434 $12,081.84 09:57:13 14/01/2026
91 KuCoin KuCoin ANKR/USDT $0.007415 $11,853.60 09:55:53 14/01/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.007460 $11,420.89 09:48:10 14/01/2026
93 Bitrue Bitrue ANKR/USDT $0.007425 $10,693.04 09:57:10 14/01/2026
94 Bitget Bitget ANKR/USDT $0.007395 $9,709.87 09:54:08 14/01/2026
95 Pionex Pionex ANKR/USDT $0.007392 $9,398.27 09:57:16 14/01/2026
96 Binance TR Binance TR ANKR/TRY $0.007399 $9,149.47 09:57:09 14/01/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9994 $8,342.42 08:07:17 14/01/2026
98 Bithumb Bithumb ANKR/KRW $0.007346 $8,204.25 09:59:54 14/01/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $3,319.10 $4,856.07 09:57:11 14/01/2026
100 KuCoin KuCoin ANKR/USDT $0.007434 $4,634.20 09:54:19 14/01/2026
101 HTX HTX ANKR/USDT $0.007462 $3,728.35 09:59:24 14/01/2026
102 CRMClick CRMClick ANKR/USDT $0.007462 $3,728.15 10:00:10 14/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.007484 $3,557.61 09:59:53 14/01/2026
104 Cryptomus Cryptomus ANKR/USDT $0.007415 $3,555.49 09:54:07 14/01/2026
105 Bitkub Bitkub ANKR/THB $0.006488 $3,254.87 09:57:09 14/01/2026
106 BYDFi BYDFi ANKR/USDT $0.007395 $2,592.95 10:00:17 14/01/2026
107 Kraken Kraken ANKR/EUR $0.007429 $1,706.20 09:59:54 14/01/2026
108 Bitlo Bitlo ANKR/TRY $0.007362 $1,670.09 09:54:13 14/01/2026
109 Bit2Me Bit2Me ANKR/EUR $0.007429 $1,649.64 09:57:09 14/01/2026
110 Gemini Gemini ANKR/USD $0.007407 $1,226.05 09:59:54 14/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.007462 $1,112.63 09:57:11 14/01/2026
112 Bitcoiva Bitcoiva ANKR/INR $0.007595 $1,065.33 10:00:08 14/01/2026
113 Koinpark Koinpark ANKR/USDT $0.007405 $742.44 09:54:10 14/01/2026
114 Uniswap v2 Uniswap v2 ANKR/WETH $0.007416 $537.47 09:31:23 14/01/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.007404 $358.13 06:56:23 14/01/2026
116 Flipster Flipster ANKR/USDT $0.007414 $176.22 09:57:15 14/01/2026
117 KuCoin KuCoin ANKR/BTC $0.007484 $149.21 09:55:53 14/01/2026
118 Indodax Indodax ANKR/IDR $0.006935 $148.12 09:59:24 14/01/2026
119 CoinDCX CoinDCX ANKR/INR $0.007234 $95.15 09:57:14 14/01/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $961.49 $77.47 05:18:49 14/01/2026
121 Coinone Coinone ANKR/KRW $0.007339 $63.66 10:00:00 14/01/2026
122 Binance.US Binance.US ANKR/USDT $0.005976 $51.98 09:59:53 14/01/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $953.01 $36.56 07:19:31 14/01/2026
124 CEX.IO CEX.IO ANKR/USD $0.007427 $34.59 09:54:09 14/01/2026
125 CEX.IO CEX.IO ANKR/USDT $0.007420 $31.81 09:54:09 14/01/2026
126 ChangeNOW ChangeNOW ANKR/BTC $0.007684 $24.97 09:57:08 14/01/2026
127 Bancor Network Bancor Network ANKR/BNT $0.01938 $13.45 09:57:11 14/01/2026
128 WazirX WazirX ANKR/USDT $0.007035 $8.70 10:00:08 14/01/2026
129 SunX SunX ANKR/USDT $0.007397 $8.04 10:00:18 14/01/2026
130 Binance TH Binance TH ANKR/USDT $0.007405 $5.01 09:57:10 14/01/2026
131 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.007339 $3.00 09:54:17 14/01/2026
132 ZebPay ZebPay ANKR/INR $0.007648 $2.18 10:00:10 14/01/2026
133 Giottus Giottus ANKR/INR $0.006427 $0.3777 09:54:09 14/01/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1566 $0.1601 09:32:08 12/01/2026
135 HitBTC HitBTC ANKR/BTC $0.007188 $0 10:00:07 14/01/2026
136 Upbit Upbit ANKR/BTC $0.007579 $0 09:56:53 14/01/2026
137 NovaDAX NovaDAX ANKR/BRL $0.006984 $0 09:54:12 14/01/2026
138 Tokocrypto Tokocrypto ANKR/USDT $0.007405 $0 09:57:09 14/01/2026
139 digitalexchange.id digitalexchange.id ANKR/IDR $0.007351 $0 10:00:16 14/01/2026
140 FMFW.io FMFW.io ANKR/BTC $0.007192 $0 10:00:07 14/01/2026
141 Giottus Giottus ANKR/USDT $0.007395 $0 09:54:09 14/01/2026
142 WOO X WOO X ANKR/USDT $0.007402 $0 09:57:15 14/01/2026
143 ONUS Pro ONUS Pro ANKR/VNDC $0.007426 $0 09:54:12 14/01/2026
144 XXKK XXKK ANKR/USDT $0.007403 $0 09:54:10 14/01/2026
145 Gate US Gate US ANKR/USDT $0.007389 $0 10:00:07 14/01/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 14/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,507,161 với tỷ giá $0.007395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.8 trên 1007 đánh giá