Ankr ANKR
Xếp hạng #381
05:38:00 20/04/2026
Giá Ankr (ANKR)
$0.004913 -5.59%
0.00000006629 BTC
131 VND
Thấp: $0.004893
Cao: $0.005210
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004963 | $27,129,214 | 04:57:16 20/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,582 | 04:51:15 20/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004963 | $2,890,242 | 04:54:16 20/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004962 | $2,620,390 | 04:54:15 20/04/2026 |
| 5 |  CEEX exchange |
ANKR/USDT | $0.004962 | $2,201,033 | 05:00:11 20/04/2026 |
| 6 |  LBank |
ANKR/USDT | $0.004961 | $1,496,586 | 04:57:11 20/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.004963 | $1,382,637 | 04:42:15 20/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004968 | $1,294,486 | 04:59:54 20/04/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.004952 | $1,021,533 | 05:00:19 20/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.004963 | $937,486 | 04:57:16 20/04/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.004961 | $898,960 | 04:57:08 20/04/2026 |
| 12 |  Bibox |
ANKR/USDT | $0.01501 | $889,035 | 05:00:12 20/04/2026 |
| 13 |  KTX |
ANKR/USDT | $0.004962 | $859,848 | 05:00:13 20/04/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.004967 | $772,170 | 04:54:16 20/04/2026 |
| 15 | YEX |
ANKR/USDT | $0.004962 | $722,667 | 05:00:10 20/04/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.004950 | $659,139 | 05:00:16 20/04/2026 |
| 17 | Binance |
ANKR/USDT | $0.004971 | $652,358 | 04:56:42 20/04/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.004953 | $617,216 | 05:00:17 20/04/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.005054 | $432,458 | 04:56:23 20/04/2026 |
| 20 | WhiteBIT |
ANKR/USDT | $0.004996 | $395,684 | 04:42:11 20/04/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004971 | $358,039 | 04:57:10 20/04/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.004966 | $341,754 | 04:57:17 20/04/2026 |
| 23 |  BTCC |
ANKR/USDT | $0.004981 | $325,258 | 04:57:12 20/04/2026 |
| 24 |  4E |
ANKR/USDT | $0.004961 | $322,900 | 04:57:11 20/04/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.004961 | $316,819 | 04:57:07 20/04/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.004962 | $315,561 | 05:00:08 20/04/2026 |
| 27 |  CoinW |
ANKR/USDT | $0.004973 | $312,299 | 04:57:12 20/04/2026 |
| 28 |  Websea |
ANKR/USDT | $0.004971 | $291,979 | 04:57:10 20/04/2026 |
| 29 |  Cofinex |
ANKR/USDT | $0.004953 | $280,609 | 05:00:17 20/04/2026 |
| 30 |  ICRYPEX |
ANKR/USDT | $0.005402 | $248,764 | 05:00:10 20/04/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.004971 | $234,847 | 04:57:08 20/04/2026 |
| 32 |  Zoomex |
ANKR/USDT | $0.004962 | $231,719 | 04:57:15 20/04/2026 |
| 33 | Phemex |
ANKR/USDT | $0.004964 | $225,551 | 04:57:16 20/04/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.004981 | $224,457 | 04:57:11 20/04/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.004952 | $204,228 | 05:00:12 20/04/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.004951 | $203,531 | 04:57:15 20/04/2026 |
| 37 |  Deepcoin |
ANKR/USDT | $0.004967 | $192,157 | 04:57:15 20/04/2026 |
| 38 | BlockFin |
ANKR/USDT | $0.004951 | $168,682 | 04:57:10 20/04/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.004962 | $162,960 | 04:54:15 20/04/2026 |
| 40 |  BtcTurk | Kripto |
ANKR/TRY | $0.004998 | $142,781 | 04:55:53 20/04/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.004980 | $141,077 | 04:48:15 20/04/2026 |
| 42 |  FMFW.io |
ANKR/USD | $0.004983 | $125,203 | 05:00:11 20/04/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.004983 | $125,197 | 05:00:18 20/04/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.004972 | $125,184 | 04:57:07 20/04/2026 |
| 45 | Binance |
ANKR/TRY | $0.004975 | $115,498 | 04:56:42 20/04/2026 |
| 46 | Bybit |
ANKR/USDT | $0.004974 | $108,092 | 04:54:11 20/04/2026 |
| 47 |  Hotcoin |
ANKR/USDT | $0.004961 | $106,247 | 04:57:17 20/04/2026 |
| 48 |  Coinbase Exchange |
ANKR/USD | $0.004970 | $106,178 | 04:56:59 20/04/2026 |
| 49 |  BloFin |
ANKR/USDT | $0.004951 | $101,192 | 04:57:14 20/04/2026 |
| 50 |  BitKan |
ANKR/USDT | $0.004982 | $95,127.70 | 05:00:13 20/04/2026 |
| 51 |  CoinTR |
ANKR/TRY | $0.004986 | $93,965.12 | 05:00:09 20/04/2026 |
| 52 |  Gate |
ANKR/USDT | $0.004973 | $92,436.35 | 04:54:19 20/04/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.004981 | $90,722.00 | 04:48:10 20/04/2026 |
| 54 |  Azbit |
ANKR/USDT | $0.004981 | $81,627.91 | 04:57:13 20/04/2026 |
| 55 |  BitMart |
ANKR/USDT | $0.004981 | $81,291.91 | 04:57:11 20/04/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.004961 | $79,516.49 | 04:57:10 20/04/2026 |
| 57 |  CoinUp.io |
ANKR/USDT | $0.004971 | $77,548.95 | 04:57:08 20/04/2026 |
| 58 | MEXC |
ANKR/USDT | $0.004966 | $75,601.71 | 04:54:07 20/04/2026 |
| 59 |  Ourbit |
ANKR/USDT | $0.004986 | $75,018.87 | 04:54:08 20/04/2026 |
| 60 |  XXKK |
ANKR/USDT | $0.004966 | $73,325.72 | 04:54:07 20/04/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.004961 | $69,409.74 | 04:57:13 20/04/2026 |
| 62 |  BVOX |
ANKR/USDT | $0.004961 | $63,925.80 | 04:57:10 20/04/2026 |
| 63 |  BingX |
ANKR/USDT | $0.004991 | $61,671.24 | 04:42:08 20/04/2026 |
| 64 |  Paribu |
ANKR/TRY | $0.004969 | $56,928.79 | 04:59:30 20/04/2026 |
| 65 |  Binance TR |
ANKR/TRY | $0.004976 | $56,569.20 | 04:57:13 20/04/2026 |
| 66 |  Bithumb |
ANKR/KRW | $0.005057 | $55,266.06 | 04:59:54 20/04/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.004972 | $54,465.19 | 05:00:07 20/04/2026 |
| 68 |  BITmarkets |
ANKR/USD | $0.004960 | $50,321.08 | 05:00:08 20/04/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.004960 | $50,319.12 | 05:00:08 20/04/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004971 | $48,583.32 | 04:57:10 20/04/2026 |
| 71 | CoinTR |
ANKR/USDT | $0.004942 | $43,407.05 | 05:00:09 20/04/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.004982 | $39,052.69 | 04:54:14 20/04/2026 |
| 73 |  Dex-Trade |
ANKR/USDT | $0.004981 | $38,521.78 | 04:57:11 20/04/2026 |
| 74 |  KuCoin |
ANKR/USDT | $0.004983 | $34,416.37 | 04:54:18 20/04/2026 |
| 75 |  KCEX |
ANKR/USDT | $0.004971 | $33,941.93 | 04:57:10 20/04/2026 |
| 76 | Zoomex |
ANKR/USDT | $0.004972 | $32,414.20 | 04:54:08 20/04/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.004982 | $30,631.04 | 04:57:07 20/04/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.004982 | $30,396.83 | 05:00:08 20/04/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004962 | $29,947.81 | 05:00:09 20/04/2026 |
| 80 |  BitDelta |
ANKR/USDT | $0.004971 | $25,875.64 | 04:57:07 20/04/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.004971 | $21,580.97 | 04:57:10 20/04/2026 |
| 82 | BloFin |
ANKR/USDT | $0.004951 | $19,640.76 | 04:57:25 20/04/2026 |
| 83 |  Bitget |
ANKR/USDT | $0.004980 | $17,056.58 | 04:54:07 20/04/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.004964 | $13,301.68 | 04:57:16 20/04/2026 |
| 85 |  Bitop |
ANKR/USDT | $0.004972 | $12,840.58 | 05:00:08 20/04/2026 |
| 86 |  Crypto.com Exchange |
ANKR/USD | $0.004958 | $12,010.56 | 04:57:10 20/04/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.004961 | $11,421.19 | 05:00:08 20/04/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.004962 | $11,419.23 | 05:00:08 20/04/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.004971 | $11,393.54 | 04:57:10 20/04/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.004962 | $10,789.44 | 04:54:23 20/04/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.004981 | $10,736.08 | 04:59:53 20/04/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.004932 | $10,721.47 | 04:57:11 20/04/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.005011 | $10,629.09 | 04:55:53 20/04/2026 |
| 94 | MEXC |
ANKR/BTC | $0.004967 | $9,689.88 | 04:54:07 20/04/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.004982 | $5,853.92 | 04:54:12 20/04/2026 |
| 96 |  Kraken |
ANKR/USD | $0.005000 | $5,451.80 | 04:59:24 20/04/2026 |
| 97 |  Coinone |
ANKR/KRW | $0.005057 | $5,426.57 | 04:59:53 20/04/2026 |
| 98 | Coinbase Exchange |
ANKR/EUR | $0.004987 | $4,918.40 | 04:56:59 20/04/2026 |
| 99 | Gate |
ANKR/USDT | $0.004969 | $3,852.10 | 04:56:24 20/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $3,786.86 | 01:03:58 20/04/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.004962 | $3,345.97 | 05:00:07 20/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,279.26 | $2,835.13 | 04:44:59 20/04/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.004982 | $2,682.88 | 04:54:10 20/04/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.005023 | $2,544.81 | 04:57:11 20/04/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.004972 | $1,380.70 | 04:54:11 20/04/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.004975 | $910.29 | 04:57:11 20/04/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.004959 | $840.68 | 05:00:08 20/04/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.004960 | $840.45 | 05:00:08 20/04/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.005084 | $585.57 | 04:54:17 20/04/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.004972 | $539.16 | 05:00:18 20/04/2026 |
| 111 |  ChangeNOW |
ANKR/BTC | $0.004943 | $288.59 | 04:54:07 20/04/2026 |
| 112 |  Indodax |
ANKR/IDR | $0.004958 | $229.89 | 04:59:24 20/04/2026 |
| 113 |  Binance.US |
ANKR/USDT | $0.004941 | $98.50 | 04:59:53 20/04/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.005000 | $79.00 | 04:54:23 20/04/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.005004 | $69.85 | 01:26:11 20/04/2026 |
| 116 |  Bitcoiva |
ANKR/INR | $0.005072 | $65.62 | 05:00:09 20/04/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.005010 | $61.37 | 04:57:07 20/04/2026 |
| 118 |  Gemini |
ANKR/USD | $0.005000 | $47.24 | 04:59:53 20/04/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $615.73 | $44.90 | 04:49:13 20/04/2026 |
| 120 |  SunX |
ANKR/USDT | $0.004951 | $39.36 | 05:00:19 20/04/2026 |
| 121 | Upbit |
ANKR/BTC | $0.004543 | $29.49 | 04:56:53 20/04/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.004985 | $29.47 | 04:54:08 20/04/2026 |
| 123 | Bitcoiva |
ANKR/USDT | $0.004972 | $28.28 | 05:00:09 20/04/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $607.55 | $24.98 | 01:13:08 20/04/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.004982 | $23.56 | 04:54:08 20/04/2026 |
| 126 |  ZebPay |
ANKR/INR | $0.005280 | $16.53 | 04:57:07 20/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005107 | $14.78 | 20:37:23 18/04/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004951 | $6.47 | 05:00:19 20/04/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005120 | $6.07 | 20:46:59 18/04/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.004912 | $3.14 | 05:00:11 20/04/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08899 | $1.36 | 02:32:16 20/04/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.005292 | $0.5293 | 04:57:12 20/04/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.005635 | $0 | 04:57:07 20/04/2026 |
| 134 |  NovaDAX |
ANKR/BRL | $0.005292 | $0 | 04:51:08 20/04/2026 |
| 135 |  Tokocrypto |
ANKR/USDT | $0.004971 | $0 | 04:57:11 20/04/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004899 | $0 | 05:00:07 20/04/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.005629 | $0 | 05:00:11 20/04/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005507 | $0 | 04:48:10 20/04/2026 |
| 139 | Giottus |
ANKR/USDT | $0.005001 | $0 | 04:48:10 20/04/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.004962 | $0 | 04:57:21 20/04/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.004971 | $0 | 04:57:11 20/04/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.004972 | $0 | 05:00:08 20/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 20/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,129,214 với tỷ giá $0.004963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.