Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003829 | $49,003,503 | 05:57:16 06/06/2026 | |
| 2 | ANKR/USDT | $0.003826 | $14,372,254 | 05:57:17 06/06/2026 | |
| 3 | ANKR/USDT | $0.03581 | $3,700,155 | 05:57:15 06/06/2026 | |
| 4 | ANKR/USDT | $0.003833 | $2,375,518 | 05:54:17 06/06/2026 | |
| 5 | ANKR/USDT | $0.003840 | $2,293,427 | 05:57:07 06/06/2026 | |
| 6 | ANKR/USDT | $0.003829 | $2,225,001 | 05:54:15 06/06/2026 | |
| 7 | ANKR/USDT | $0.003786 | $2,122,073 | 05:59:54 06/06/2026 | |
| 8 | ANKR/USDT | $0.003821 | $2,121,151 | 05:57:15 06/06/2026 | |
| 9 | ANKR/USDT | $0.003826 | $1,769,023 | 05:57:08 06/06/2026 | |
| 10 | ANKR/USDT | $0.003839 | $1,594,747 | 06:00:07 06/06/2026 | |
| 11 | ANKR/USDT | $0.003826 | $1,507,256 | 05:57:18 06/06/2026 | |
| 12 | ANKR/USDT | $0.003839 | $1,128,426 | 06:00:08 06/06/2026 | |
| 13 | ANKR/USDT | $0.003851 | $958,623 | 05:51:07 06/06/2026 | |
| 14 | ANKR/USDT | $0.003821 | $824,096 | 06:00:16 06/06/2026 | |
| 15 | ANKR/USDT | $0.003833 | $675,088 | 05:57:15 06/06/2026 | |
| 16 | ANKR/USDT | $0.003829 | $671,815 | 06:00:08 06/06/2026 | |
| 17 | ANKR/USDT | $0.003838 | $612,720 | 05:54:17 06/06/2026 | |
| 18 | ANKR/USDT | $0.003829 | $507,805 | 05:57:08 06/06/2026 | |
| 19 | ANKR/USDT | $0.003821 | $494,570 | 06:00:15 06/06/2026 | |
| 20 | ANKR/USDT | $0.003829 | $456,066 | 06:00:07 06/06/2026 | |
| 21 | ANKR/USDT | $0.003829 | $437,530 | 06:00:08 06/06/2026 | |
| 22 | ANKR/KRW | $0.003731 | $427,219 | 05:56:23 06/06/2026 | |
| 23 | ANKR/USDT | $0.003839 | $413,857 | 05:56:42 06/06/2026 | |
| 24 | ANKR/TRY | $0.003847 | $385,891 | 05:59:53 06/06/2026 | |
| 25 | ANKR/USDT | $0.003832 | $384,804 | 05:57:16 06/06/2026 | |
| 26 | ANKR/USDT | $0.003809 | $292,396 | 06:00:15 06/06/2026 | |
| 27 | ANKR/USDT | $0.003829 | $279,731 | 05:57:07 06/06/2026 | |
| 28 | ANKR/USDT | $0.003899 | $241,925 | 06:00:08 06/06/2026 | |
| 29 | ANKR/USDT | $0.003817 | $219,036 | 06:00:15 06/06/2026 | |
| 30 | ANKR/USDT | $0.003839 | $206,913 | 05:57:08 06/06/2026 | |
| 31 | ANKR/USDT | $0.003829 | $200,913 | 06:00:07 06/06/2026 | |
| 32 | ANKR/USDT | $0.003819 | $199,869 | 06:00:17 06/06/2026 | |
| 33 | ANKR/USD | $0.003831 | $170,294 | 05:57:08 06/06/2026 | |
| 34 | ANKR/USDT | $0.003819 | $169,588 | 06:00:09 06/06/2026 | |
| 35 | ANKR/USDT | $0.003819 | $169,588 | 06:00:07 06/06/2026 | |
| 36 | ANKR/USDT | $0.003839 | $161,969 | 05:57:07 06/06/2026 | |
| 37 | ANKR/USDT | $0.003839 | $157,966 | 05:57:10 06/06/2026 | |
| 38 | ANKR/USDT | $0.003827 | $155,135 | 05:57:17 06/06/2026 | |
| 39 | ANKR/USDT | $0.003839 | $148,897 | 05:57:10 06/06/2026 | |
| 40 | ANKR/USDT | $0.003819 | $140,595 | 06:00:07 06/06/2026 | |
| 41 | ANKR/KRW | $0.003705 | $137,592 | 05:59:53 06/06/2026 | |
| 42 | ANKR/USDT | $0.003827 | $124,591 | 05:57:16 06/06/2026 | |
| 43 | ANKR/USDT | $0.003829 | $121,286 | 05:54:19 06/06/2026 | |
| 44 | ANKR/USDT | $0.003831 | $114,336 | 05:57:15 06/06/2026 | |
| 45 | ANKR/USDT | $0.003829 | $111,787 | 05:57:08 06/06/2026 | |
| 46 | ANKR/USDT | $0.003834 | $110,731 | 05:54:16 06/06/2026 | |
| 47 | ANKR/TRY | $0.003853 | $102,945 | 05:57:08 06/06/2026 | |
| 48 | ANKR/USDT | $0.003841 | $101,806 | 05:51:08 06/06/2026 | |
| 49 | ANKR/TRY | $0.003847 | $94,296.49 | 05:59:23 06/06/2026 | |
| 50 | ANKR/USDT | $0.003829 | $89,739.93 | 05:54:18 06/06/2026 | |
| 51 | ANKR/USDT | $0.003839 | $81,914.18 | 05:57:08 06/06/2026 | |
| 52 | ANKR/USD | $0.003840 | $80,387.10 | 05:56:29 06/06/2026 | |
| 53 | ANKR/USDT | $0.003839 | $61,302.05 | 05:54:08 06/06/2026 | |
| 54 | ANKR/USDT | $0.003824 | $59,844.90 | 05:54:11 06/06/2026 | |
| 55 | ANKR/USDT | $0.003830 | $59,145.25 | 06:00:11 06/06/2026 | |
| 56 | ANKR/TRY | $0.003858 | $58,271.39 | 05:56:42 06/06/2026 | |
| 57 | ANKR/USDT | $0.003839 | $58,092.35 | 05:54:07 06/06/2026 | |
| 58 | ANKR/USDT | $0.003829 | $53,398.54 | 05:57:08 06/06/2026 | |
| 59 | ANKR/USDT | $0.003819 | $47,936.40 | 06:00:08 06/06/2026 | |
| 60 | ANKR/USDT | $0.003839 | $46,468.18 | 05:57:08 06/06/2026 | |
| 61 | ANKR/USDT | $0.003836 | $44,054.31 | 05:54:10 06/06/2026 | |
| 62 | ANKR/USDT | $0.003839 | $42,144.66 | 05:56:24 06/06/2026 | |
| 63 | ANKR/USDT | $0.003839 | $40,115.27 | 05:57:09 06/06/2026 | |
| 64 | ANKR/USDT | $0.003819 | $39,200.82 | 05:57:08 06/06/2026 | |
| 65 | ANKR/USDT | $0.003839 | $37,013.27 | 05:57:09 06/06/2026 | |
| 66 | ANKR/USDT | $0.003849 | $34,834.10 | 05:54:08 06/06/2026 | |
| 67 | ANKR/USDT | $0.003829 | $34,704.68 | 05:54:10 06/06/2026 | |
| 68 | ANKR/USDT | $0.003829 | $33,979.76 | 06:00:13 06/06/2026 | |
| 69 | ANKR/USDT | $0.003825 | $31,909.21 | 05:54:11 06/06/2026 | |
| 70 | ANKR/USDT | $0.003829 | $29,046.58 | 05:57:08 06/06/2026 | |
| 71 | ANKR/USDT | $0.003839 | $27,073.60 | 05:57:07 06/06/2026 | |
| 72 | ANKR/TRY | $0.003858 | $25,071.06 | 05:57:09 06/06/2026 | |
| 73 | ANKR/USDT | $0.003849 | $24,087.58 | 05:54:11 06/06/2026 | |
| 74 | ANKR/USDT | $0.003829 | $23,424.24 | 05:57:16 06/06/2026 | |
| 75 | ANKR/USDT | $0.003825 | $20,972.38 | 05:59:23 06/06/2026 | |
| 76 | ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 | |
| 77 | ANKR/USDT | $0.003829 | $19,335.03 | 05:57:09 06/06/2026 | |
| 78 | ANKR/EUR | $0.003867 | $18,060.16 | 05:57:09 06/06/2026 | |
| 79 | ANKR/USDT | $0.003824 | $17,954.81 | 05:54:07 06/06/2026 | |
| 80 | ANKR/USD | $0.003820 | $17,286.04 | 06:00:12 06/06/2026 | |
| 81 | ANKR/USD | $0.003820 | $17,284.58 | 06:00:12 06/06/2026 | |
| 82 | ANKR/USD | $0.003836 | $15,419.11 | 05:57:08 06/06/2026 | |
| 83 | ANKR/USDT | $0.003839 | $14,221.42 | 05:57:07 06/06/2026 | |
| 84 | ANKR/USDT | $0.003839 | $12,754.66 | 06:00:07 06/06/2026 | |
| 85 | ANKR/USDT | $0.003839 | $11,442.63 | 05:57:07 06/06/2026 | |
| 86 | ANKR/USDT | $0.003838 | $10,552.74 | 06:00:12 06/06/2026 | |
| 87 | ANKR/USDT | $0.003839 | $10,552.61 | 06:00:12 06/06/2026 | |
| 88 | ANKR/USDT | $0.003831 | $10,526.68 | 05:51:10 06/06/2026 | |
| 89 | ANKR/USDT | $0.003827 | $8,759.81 | 05:57:16 06/06/2026 | |
| 90 | ANKR/USDT | $0.003868 | $8,493.54 | 05:56:24 06/06/2026 | |
| 91 | ANKR/USDT | $0.003829 | $8,387.32 | 06:00:22 06/06/2026 | |
| 92 | ANKR/USDT | $0.003859 | $8,367.23 | 05:59:23 06/06/2026 | |
| 93 | ANKR/BTC | $0.003839 | $7,983.90 | 05:54:08 06/06/2026 | |
| 94 | ANKR/USD | $0.003830 | $7,574.54 | 05:59:54 06/06/2026 | |
| 95 | ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 | |
| 96 | ANKR/EUR | $0.003826 | $4,628.38 | 05:56:29 06/06/2026 | |
| 97 | ANKR/USDT | $0.003839 | $4,467.70 | 05:57:08 06/06/2026 | |
| 98 | ANKR/EUR | $0.003872 | $3,932.92 | 05:57:07 06/06/2026 | |
| 99 | ANKR/INR | $0.003906 | $3,615.64 | 06:00:08 06/06/2026 | |
| 100 | ANKR/THB | $0.003688 | $3,268.20 | 05:57:07 06/06/2026 | |
| 101 | ANKR/USDT | $0.003839 | $1,427.41 | 06:00:08 06/06/2026 | |
| 102 | ETH/ANKR | $1,597.08 | $1,082.03 | 01:43:35 06/06/2026 | |
| 103 | USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 | |
| 104 | ANKR/USDT | $0.003839 | $886.16 | 05:54:10 06/06/2026 | |
| 105 | ANKR/INR | $0.004017 | $880.23 | 06:00:07 06/06/2026 | |
| 106 | ANKR/USDC | $0.003820 | $823.64 | 06:00:12 06/06/2026 | |
| 107 | ANKR/USDC | $0.003820 | $823.38 | 06:00:12 06/06/2026 | |
| 108 | ANKR/USD | $0.003841 | $612.53 | 05:27:19 06/06/2026 | |
| 109 | ANKR/TRY | $0.003847 | $455.41 | 06:00:07 06/06/2026 | |
| 110 | ANKR/USDT | $0.003739 | $431.21 | 05:59:53 06/06/2026 | |
| 111 | ANKR/BTC | $0.003808 | $369.34 | 05:56:24 06/06/2026 | |
| 112 | ANKR/IDR | $0.003842 | $345.51 | 06:00:11 06/06/2026 | |
| 113 | ANKR/USDT | $0.003829 | $344.34 | 06:00:11 06/06/2026 | |
| 114 | ANKR/WETH | $0.003761 | $268.13 | 22:48:23 05/06/2026 | |
| 115 | ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 | |
| 116 | ANKR/WETH | $0.003760 | $139.60 | 22:48:23 05/06/2026 | |
| 117 | WBNB/ANKR | $577.09 | $131.99 | 05:07:50 06/06/2026 | |
| 118 | ANKR/IDR | $0.003758 | $130.23 | 05:59:24 06/06/2026 | |
| 119 | WBNB/ANKR | $577.09 | $96.90 | 05:58:29 06/06/2026 | |
| 120 | ANKR/WETH | $0.003797 | $71.00 | 04:47:11 06/06/2026 | |
| 121 | ANKR/USDT | $0.003851 | $30.61 | 05:54:11 06/06/2026 | |
| 122 | ANKR/USD | $0.003854 | $17.67 | 05:54:11 06/06/2026 | |
| 123 | ANKR/IDR | $0.003813 | $16.45 | 06:00:07 06/06/2026 | |
| 124 | ANKR/USDT | $0.003839 | $9.53 | 05:57:09 06/06/2026 | |
| 125 | ANKR/USDT | $0.003822 | $3.55 | 06:00:20 06/06/2026 | |
| 126 | WMATIC/ANKR | $0.07780 | $1.42 | 01:08:36 06/06/2026 | |
| 127 | ANKR/BNT | $0.003756 | $0.8152 | 05:57:10 06/06/2026 | |
| 128 | ANKR/INR | $0.004176 | $0.6721 | 05:54:08 06/06/2026 | |
| 129 | ANKR/USDT | $0.003822 | $0.2617 | 06:00:17 06/06/2026 | |
| 130 | ANKR/BTC | $0.003990 | $0 | 06:00:09 06/06/2026 | |
| 131 | ANKR/KRW | $0.003854 | $0 | 05:59:53 06/06/2026 | |
| 132 | ANKR/BTC | $0.003608 | $0 | 05:56:53 06/06/2026 | |
| 133 | ANKR/USDT | $0.004049 | $0 | 06:00:12 06/06/2026 | |
| 134 | ANKR/BTC | $0.004005 | $0 | 05:57:08 06/06/2026 | |
| 135 | ANKR/INR | $0.004438 | $0 | 05:57:09 06/06/2026 | |
| 136 | ANKR/USDT | $0.003799 | $0 | 05:57:09 06/06/2026 | |
| 137 | ANKR/USDT | $0.003827 | $0 | 05:57:15 06/06/2026 | |
| 138 | ANKR/USDT | $0.003839 | $0 | 05:57:08 06/06/2026 | |
| 139 | ANKR/USDT | $0.003833 | $0 | 06:00:07 06/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 06/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,003,503 với tỷ giá $0.003829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.