Ankr ANKR
Xếp hạng #386
19:48:00 19/03/2026
Giá Ankr (ANKR)
$0.004801 -9.72%
0.00000006901 BTC
132 VND
Thấp: $0.004793
Cao: $0.005688
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANKR/USDT | $0.004850 | $66,520,694 | 18:54:16 19/03/2026 |
| 2 |  OrangeX |
ANKR/USDT | $0.004850 | $51,706,624 | 18:45:16 19/03/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.004850 | $31,769,435 | 18:57:16 19/03/2026 |
| 4 |  WEEX |
ANKR/USDT | $0.004850 | $18,703,442 | 18:57:16 19/03/2026 |
| 5 |  Bybit |
ANKR/USDT | $0.004856 | $16,746,661 | 18:54:16 19/03/2026 |
| 6 |  BitMart |
ANKR/USDT | $0.004849 | $14,747,917 | 18:57:16 19/03/2026 |
| 7 |  Upbit |
ANKR/KRW | $0.004811 | $14,560,163 | 18:56:53 19/03/2026 |
| 8 |  LBank |
ANKR/USDT | $0.004850 | $11,572,504 | 18:57:17 19/03/2026 |
| 9 |  NovaEx |
ANKR/USDT | $0.004841 | $10,916,692 | 19:00:15 19/03/2026 |
| 10 |  YEX |
ANKR/USDT | $0.004849 | $9,053,777 | 18:51:16 19/03/2026 |
| 11 |  Toobit |
ANKR/USDT | $0.004852 | $7,287,296 | 18:57:18 19/03/2026 |
| 12 | Binance |
ANKR/USDT | $0.004860 | $6,400,887 | 18:56:54 19/03/2026 |
| 13 |  Ourbit |
ANKR/USDT | $0.004850 | $5,832,485 | 18:57:16 19/03/2026 |
| 14 |  Bitget |
ANKR/USDT | $0.004848 | $5,607,476 | 18:54:16 19/03/2026 |
| 15 |  Cofinex |
ANKR/USDT | $0.004850 | $5,575,852 | 19:00:17 19/03/2026 |
| 16 |  Zoomex |
ANKR/USDT | $0.004855 | $5,007,390 | 18:57:15 19/03/2026 |
| 17 | YEX |
ANKR/USDT | $0.004860 | $4,092,091 | 19:00:08 19/03/2026 |
| 18 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,680 | 18:57:15 19/03/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.004854 | $3,468,795 | 18:57:23 19/03/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.004870 | $3,204,520 | 18:57:09 19/03/2026 |
| 21 |  Bitunix |
ANKR/USDT | $0.004844 | $3,182,149 | 18:54:15 19/03/2026 |
| 22 |  4E |
ANKR/USDT | $0.004860 | $3,172,290 | 18:57:11 19/03/2026 |
| 23 | Binance |
ANKR/TRY | $0.004862 | $3,087,099 | 18:56:54 19/03/2026 |
| 24 |  Bitcastle |
ANKR/USDT | $0.004850 | $2,939,138 | 19:00:19 19/03/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.004860 | $2,918,187 | 18:57:12 19/03/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.004850 | $2,913,350 | 19:00:07 19/03/2026 |
| 27 |  MEXC |
ANKR/USDT | $0.004849 | $2,907,542 | 18:54:15 19/03/2026 |
| 28 |  Gate |
ANKR/USDT | $0.004860 | $2,775,687 | 18:54:19 19/03/2026 |
| 29 |  XT.COM |
ANKR/USDT | $0.004860 | $2,542,092 | 18:57:12 19/03/2026 |
| 30 |  Coinlocally |
ANKR/USDT | $0.004854 | $2,273,390 | 19:00:16 19/03/2026 |
| 31 |  BtcTurk | Kripto |
ANKR/TRY | $0.004865 | $2,171,989 | 18:54:07 19/03/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.004862 | $2,057,692 | 18:51:07 19/03/2026 |
| 33 |  KTX |
ANKR/USDT | $0.004860 | $2,056,803 | 19:00:09 19/03/2026 |
| 34 | MEXC |
ANKR/USDT | $0.004860 | $1,953,853 | 18:54:07 19/03/2026 |
| 35 |  XXKK |
ANKR/USDT | $0.004862 | $1,798,574 | 18:57:09 19/03/2026 |
| 36 |  Binance TR |
ANKR/TRY | $0.004862 | $1,767,244 | 18:57:13 19/03/2026 |
| 37 | LBank |
ANKR/USDT | $0.004866 | $1,726,619 | 18:57:10 19/03/2026 |
| 38 |  UZX |
ANKR/USDT | $0.004850 | $1,650,640 | 18:57:11 19/03/2026 |
| 39 |  Bithumb |
ANKR/KRW | $0.004809 | $1,627,080 | 18:59:53 19/03/2026 |
| 40 |  KuCoin |
ANKR/USDT | $0.004860 | $1,519,347 | 18:54:19 19/03/2026 |
| 41 |  Websea |
ANKR/USDT | $0.004870 | $1,459,240 | 18:57:08 19/03/2026 |
| 42 |  BlockFin |
ANKR/USDT | $0.004839 | $1,435,078 | 18:54:15 19/03/2026 |
| 43 | Bybit |
ANKR/USDT | $0.004860 | $1,299,707 | 18:54:08 19/03/2026 |
| 44 |  Phemex |
ANKR/USDT | $0.004840 | $1,170,590 | 18:57:17 19/03/2026 |
| 45 |  Paribu |
ANKR/TRY | $0.004851 | $1,161,956 | 18:59:23 19/03/2026 |
| 46 |  WhiteBIT |
ANKR/USDT | $0.004846 | $1,111,845 | 18:48:07 19/03/2026 |
| 47 |  Bibox |
ANKR/USDT | $0.01501 | $888,763 | 19:00:09 19/03/2026 |
| 48 | Coinlocally |
ANKR/USDT | $0.004860 | $840,420 | 19:00:07 19/03/2026 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.004860 | $786,169 | 18:56:59 19/03/2026 |
| 50 | BlockFin |
ANKR/USDT | $0.004830 | $688,837 | 18:54:07 19/03/2026 |
| 51 | Ourbit |
ANKR/USDT | $0.004865 | $679,107 | 18:54:09 19/03/2026 |
| 52 |  BingX |
ANKR/USDT | $0.004860 | $590,103 | 18:54:07 19/03/2026 |
| 53 | Phemex |
ANKR/USDT | $0.004860 | $585,000 | 18:57:10 19/03/2026 |
| 54 | Toobit |
ANKR/USDT | $0.004860 | $582,577 | 18:57:08 19/03/2026 |
| 55 | WhiteBIT |
ANKR/USDT | $0.004842 | $524,559 | 18:48:15 19/03/2026 |
| 56 | Zoomex |
ANKR/USDT | $0.004860 | $518,821 | 18:57:12 19/03/2026 |
| 57 |  BYDFi |
ANKR/USDT | $0.004850 | $509,677 | 19:00:07 19/03/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004870 | $477,125 | 19:00:09 19/03/2026 |
| 59 | WEEX |
ANKR/USDT | $0.004860 | $462,851 | 18:57:09 19/03/2026 |
| 60 |  Deepcoin |
ANKR/USDT | $0.004855 | $425,448 | 18:57:15 19/03/2026 |
| 61 |  ICRYPEX |
ANKR/USDT | $0.004500 | $420,857 | 19:00:07 19/03/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.004870 | $411,152 | 18:57:07 19/03/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.004860 | $381,120 | 18:57:11 19/03/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.004860 | $353,039 | 18:45:07 19/03/2026 |
| 65 |  FMFW.io |
ANKR/USD | $0.004865 | $351,712 | 18:54:08 19/03/2026 |
| 66 |  HitBTC |
ANKR/USDT | $0.004871 | $344,659 | 19:00:07 19/03/2026 |
| 67 |  Mandala Exchange |
ANKR/USDT | $0.004871 | $344,659 | 19:00:07 19/03/2026 |
| 68 | KuCoin |
ANKR/USDT | $0.004860 | $341,743 | 18:56:53 19/03/2026 |
| 69 | Bitunix |
ANKR/USDT | $0.004860 | $328,038 | 18:54:09 19/03/2026 |
| 70 |  Hotcoin |
ANKR/USDT | $0.004848 | $310,008 | 18:57:18 19/03/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.004850 | $306,691 | 18:57:11 19/03/2026 |
| 72 |  DigiFinex |
ANKR/USDT | $0.004870 | $302,650 | 18:57:11 19/03/2026 |
| 73 |  Azbit |
ANKR/USDT | $0.004870 | $297,101 | 18:57:11 19/03/2026 |
| 74 |  BitradeX |
ANKR/USDT | $0.004860 | $291,914 | 18:57:08 19/03/2026 |
| 75 | MEXC |
ANKR/BTC | $0.004855 | $279,024 | 18:54:07 19/03/2026 |
| 76 |  Pionex |
ANKR/USDT | $0.004851 | $271,669 | 18:57:15 19/03/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.004860 | $247,442 | 18:57:08 19/03/2026 |
| 78 |  Bitvavo |
ANKR/EUR | $0.004867 | $232,530 | 18:57:10 19/03/2026 |
| 79 | Bitget |
ANKR/USDT | $0.004850 | $230,175 | 18:54:12 19/03/2026 |
| 80 | Gate |
ANKR/USDT | $0.004869 | $201,130 | 18:56:54 19/03/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.004860 | $174,407 | 19:00:10 19/03/2026 |
| 82 |  KCEX |
ANKR/USDT | $0.004860 | $153,770 | 18:57:11 19/03/2026 |
| 83 | BloFin |
ANKR/USDT | $0.004840 | $151,396 | 18:57:16 19/03/2026 |
| 84 |  Kraken |
ANKR/USD | $0.004860 | $131,366 | 18:59:24 19/03/2026 |
| 85 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 86 |  CoinUp.io |
ANKR/USDT | $0.004860 | $124,028 | 18:57:12 19/03/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.004870 | $122,046 | 19:00:08 19/03/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.004870 | $110,972 | 19:00:07 19/03/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.004850 | $100,724 | 18:54:07 19/03/2026 |
| 90 | BitMart |
ANKR/USDT | $0.004880 | $87,858.66 | 18:57:11 19/03/2026 |
| 91 | BYDFi |
ANKR/USDT | $0.004860 | $77,188.91 | 19:00:16 19/03/2026 |
| 92 |  BITmarkets |
ANKR/USD | $0.004870 | $70,193.18 | 19:01:00 19/03/2026 |
| 93 |  B2Z Exchange |
ANKR/USD | $0.004870 | $70,193.18 | 19:00:51 19/03/2026 |
| 94 |  Bitcoiva |
ANKR/USDT | $0.004860 | $63,500.46 | 19:00:09 19/03/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004900 | $59,838.21 | 18:57:12 19/03/2026 |
| 96 | Cofinex |
ANKR/USDT | $0.004850 | $52,045.13 | 19:00:08 19/03/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $45,201.59 | 18:14:46 19/03/2026 |
| 98 |  BitDelta |
ANKR/USDT | $0.004860 | $42,479.07 | 19:00:07 19/03/2026 |
| 99 |  Bitkub |
ANKR/THB | $0.004822 | $39,349.29 | 18:51:11 19/03/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.004832 | $38,087.05 | 18:57:13 19/03/2026 |
| 101 |  Dex-Trade |
ANKR/USDT | $0.004860 | $36,877.16 | 18:57:07 19/03/2026 |
| 102 | Kraken |
ANKR/EUR | $0.004832 | $34,260.38 | 18:59:24 19/03/2026 |
| 103 | Crypto.com Exchange |
ANKR/USD | $0.004865 | $22,465.60 | 18:57:17 19/03/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.004865 | $21,537.50 | 18:56:59 19/03/2026 |
| 105 |  CoinEx |
ANKR/USDT | $0.004889 | $18,721.10 | 18:59:53 19/03/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.004851 | $15,303.89 | 19:00:15 19/03/2026 |
| 107 |  Tokocrypto |
ANKR/USDT | $0.004860 | $14,669.24 | 18:57:11 19/03/2026 |
| 108 |  LATOKEN |
ANKR/USDT | $0.004860 | $13,292.51 | 18:57:07 19/03/2026 |
| 109 |  Indodax |
ANKR/IDR | $0.004892 | $13,275.40 | 18:59:53 19/03/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.004860 | $13,110.07 | 18:57:11 19/03/2026 |
| 111 |  Gemini |
ANKR/USD | $0.004839 | $13,070.59 | 18:59:54 19/03/2026 |
| 112 |  WOO X |
ANKR/USDT | $0.004848 | $10,829.46 | 18:48:15 19/03/2026 |
| 113 |  BTSE |
ANKR/USDT | $0.004860 | $10,253.43 | 18:57:08 19/03/2026 |
| 114 | B2Z Exchange |
ANKR/USDT | $0.004880 | $9,987.88 | 19:00:51 19/03/2026 |
| 115 | BITmarkets |
ANKR/USDT | $0.004880 | $9,987.88 | 19:01:00 19/03/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,165.91 | $7,317.77 | 17:15:23 19/03/2026 |
| 117 |  GroveX |
ANKR/USDT | $0.004864 | $6,353.78 | 19:00:09 19/03/2026 |
| 118 |  Bitlo |
ANKR/TRY | $0.004858 | $5,474.76 | 18:57:12 19/03/2026 |
| 119 |  TRIV |
ANKR/IDR | $0.004872 | $5,317.42 | 19:00:12 19/03/2026 |
| 120 | TRIV |
ANKR/USDT | $0.004860 | $5,317.42 | 19:00:12 19/03/2026 |
| 121 |  HTX |
ANKR/USDT | $0.004858 | $5,296.77 | 18:59:54 19/03/2026 |
| 122 |  Coinone |
ANKR/KRW | $0.004808 | $5,083.39 | 18:58:53 19/03/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.004864 | $4,252.26 | 18:48:08 19/03/2026 |
| 124 |  Binance TH |
ANKR/USDT | $0.004860 | $3,681.43 | 18:57:07 19/03/2026 |
| 125 |  CoinDCX |
ANKR/INR | $0.004803 | $3,190.70 | 18:57:11 19/03/2026 |
| 126 | Upbit |
ANKR/BTC | $0.004162 | $2,786.58 | 18:56:53 19/03/2026 |
| 127 | Bitcoiva |
ANKR/INR | $0.004926 | $2,479.81 | 19:00:09 19/03/2026 |
| 128 | KuCoin |
ANKR/BTC | $0.004888 | $2,299.09 | 18:56:53 19/03/2026 |
| 129 | B2Z Exchange |
ANKR/USDC | $0.004850 | $997.83 | 19:00:51 19/03/2026 |
| 130 | BITmarkets |
ANKR/USDC | $0.004850 | $997.83 | 19:01:00 19/03/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.004833 | $982.40 | 19:00:09 19/03/2026 |
| 132 | CEX.IO |
ANKR/USDT | $0.004862 | $893.81 | 18:48:08 19/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004819 | $743.16 | 17:20:11 19/03/2026 |
| 134 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $637.60 | $553.51 | 16:09:12 19/03/2026 |
| 135 |  Uniswap v2 |
ANKR/WETH | $0.004861 | $390.40 | 12:52:23 19/03/2026 |
| 136 |  ChangeNOW |
ANKR/BTC | $0.004873 | $277.21 | 18:54:10 19/03/2026 |
| 137 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $636.50 | $245.85 | 17:38:05 19/03/2026 |
| 138 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004857 | $243.99 | 13:44:35 19/03/2026 |
| 139 |  SunX |
ANKR/USDT | $0.004843 | $143.67 | 19:00:17 19/03/2026 |
| 140 |  Ulink |
ANKR/USDT | $0.004846 | $114.87 | 19:00:19 19/03/2026 |
| 141 |  ONUS Pro |
ANKR/VNDC | $0.004869 | $111.10 | 18:54:11 19/03/2026 |
| 142 |  WazirX |
ANKR/USDT | $0.004770 | $66.61 | 19:00:08 19/03/2026 |
| 143 |  NovaDAX |
ANKR/BRL | $0.005044 | $17.84 | 19:00:09 19/03/2026 |
| 144 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09612 | $4.17 | 07:33:39 19/03/2026 |
| 145 |  ZebPay |
ANKR/INR | $0.005062 | $3.94 | 19:00:07 19/03/2026 |
| 146 |  Bancor Network |
ANKR/BNT | $0.004793 | $1.06 | 18:57:08 19/03/2026 |
| 147 | HitBTC |
ANKR/BTC | $0.006077 | $0 | 19:00:07 19/03/2026 |
| 148 | FMFW.io |
ANKR/BTC | $0.006083 | $0 | 18:54:08 19/03/2026 |
| 149 |  Giottus |
ANKR/INR | $0.005791 | $0 | 18:45:07 19/03/2026 |
| 150 | Giottus |
ANKR/USDT | $0.004900 | $0 | 18:45:07 19/03/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003670 | $0 | 19:00:08 19/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.004872 | $0 | 19:00:07 19/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 19/03/2026, cặp giao dịch ANKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,520,694 với tỷ giá $0.004850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.