Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,653,505,006 Khối lượng (24h): $49,560,110,489 Thị phần: BTC: 58.6%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #504 18:13:00 18/07/2026
Giá Ankr (ANKR)
$0.003522 -0.58%
0.00000005505 BTC 93 VND
Thấp: $0.003503 Cao: $0.003554

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003508 $67,282,337 17:57:17 18/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003507 $3,445,351 18:00:16 18/07/2026
3 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
4 LBank LBank ANKR/USDT $0.003508 $1,703,414 17:57:08 18/07/2026
5 KTX KTX ANKR/USDT $0.003517 $1,436,543 18:00:08 18/07/2026
6 OrangeX OrangeX ANKR/USDT $0.003507 $1,303,610 17:45:15 18/07/2026
7 Binance Binance ANKR/USDT $0.003509 $1,136,990 17:54:17 18/07/2026
8 BitDelta BitDelta ANKR/USDT $0.003517 $1,126,322 17:57:07 18/07/2026
9 CRMClick CRMClick ANKR/USDT $0.003506 $1,040,500 18:00:08 18/07/2026
10 HTX HTX ANKR/USDT $0.003506 $1,040,449 17:59:25 18/07/2026
11 YEX YEX ANKR/USDT $0.003507 $744,952 18:00:16 18/07/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.003507 $607,582 18:00:12 18/07/2026
13 Phemex Phemex ANKR/USDT $0.003517 $408,381 17:57:10 18/07/2026
14 YEX YEX ANKR/USDT $0.003507 $297,372 18:00:12 18/07/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003509 $293,986 17:57:15 18/07/2026
16 KCEX KCEX ANKR/USDT $0.003537 $267,702 17:57:09 18/07/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003507 $253,336 17:57:18 18/07/2026
18 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
19 BitradeX BitradeX ANKR/USDT $0.003517 $173,989 17:57:07 18/07/2026
20 Paribu Paribu ANKR/TRY $0.003515 $161,927 17:59:23 18/07/2026
21 Binance Binance ANKR/USDT $0.003517 $157,853 17:56:42 18/07/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.003597 $151,167 18:00:13 18/07/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003507 $145,996 18:00:16 18/07/2026
24 Phemex Phemex ANKR/USDT $0.003507 $141,321 17:57:17 18/07/2026
25 Upbit Upbit ANKR/KRW $0.003481 $141,170 17:56:53 18/07/2026
26 Bitcastle Bitcastle ANKR/USDT $0.003497 $118,659 18:00:18 18/07/2026
27 Bitunix Bitunix ANKR/USDT $0.003508 $108,815 17:57:15 18/07/2026
28 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003511 $98,147.85 17:55:53 18/07/2026
29 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003527 $96,311.83 17:55:53 18/07/2026
30 MEXC MEXC ANKR/USDT $0.003507 $95,585.21 17:57:16 18/07/2026
31 Bitbase Bitbase ANKR/USDT $0.003508 $89,101.24 17:57:22 18/07/2026
32 Cofinex Cofinex ANKR/USDT $0.003510 $87,184.97 18:00:15 18/07/2026
33 BitMart BitMart ANKR/USDT $0.003517 $81,498.55 17:57:11 18/07/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.003507 $79,417.34 17:48:08 18/07/2026
35 BTCC BTCC ANKR/USDT $0.003517 $78,931.95 17:57:07 18/07/2026
36 4E 4E ANKR/USDT $0.003507 $78,139.18 17:57:10 18/07/2026
37 BlockFin BlockFin ANKR/USDT $0.003497 $76,521.53 18:00:15 18/07/2026
38 YUBIT YUBIT ANKR/USDT $0.003507 $75,928.83 17:57:07 18/07/2026
39 Bitunix Bitunix ANKR/USDT $0.003507 $73,276.36 17:57:07 18/07/2026
40 Mandala Exchange Mandala Exchange ANKR/USDT $0.003517 $67,268.68 17:54:10 18/07/2026
41 FMFW.io FMFW.io ANKR/USD $0.003517 $67,267.42 17:54:11 18/07/2026
42 HitBTC HitBTC ANKR/USDT $0.003502 $67,255.81 18:00:10 18/07/2026
43 CoinW CoinW ANKR/USDT $0.003520 $58,381.49 17:54:11 18/07/2026
44 MEXC MEXC ANKR/USDT $0.003521 $58,171.74 17:42:11 18/07/2026
45 XXKK XXKK ANKR/USDT $0.003515 $57,365.80 18:00:07 18/07/2026
46 Zoomex Zoomex ANKR/USDT $0.003506 $55,037.56 17:54:15 18/07/2026
47 Websea Websea ANKR/USDT $0.003517 $54,987.75 17:57:11 18/07/2026
48 Binance Binance ANKR/TRY $0.003517 $50,156.91 17:56:42 18/07/2026
49 Tapbit Tapbit ANKR/USDT $0.003507 $42,807.80 17:57:07 18/07/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003510 $42,758.46 17:56:59 18/07/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.003507 $41,915.88 17:57:09 18/07/2026
52 BlockFin BlockFin ANKR/USDT $0.003527 $40,936.12 18:00:10 18/07/2026
53 BingX BingX ANKR/USDT $0.003517 $32,823.10 17:57:07 18/07/2026
54 KuCoin KuCoin ANKR/USDT $0.003502 $32,653.13 17:54:19 18/07/2026
55 Binance TR Binance TR ANKR/TRY $0.003517 $29,789.54 17:57:09 18/07/2026
56 Bybit Bybit ANKR/USDT $0.003516 $27,760.99 17:54:11 18/07/2026
57 Bitvavo Bitvavo ANKR/EUR $0.003515 $27,211.17 17:57:11 18/07/2026
58 OrangeX OrangeX ANKR/USDT $0.003527 $26,605.51 17:42:11 18/07/2026
59 BloFin BloFin ANKR/USDT $0.003527 $24,931.76 17:57:08 18/07/2026
60 Toobit Toobit ANKR/USDT $0.003517 $23,050.54 17:57:08 18/07/2026
61 GroveX GroveX ANKR/USDT $0.003512 $21,817.94 18:00:07 18/07/2026
62 Ourbit Ourbit ANKR/USDT $0.003521 $21,738.67 17:57:07 18/07/2026
63 BitKan BitKan ANKR/USDT $0.003527 $20,702.27 18:00:12 18/07/2026
64 Azbit Azbit ANKR/USDT $0.003507 $20,673.12 17:48:09 18/07/2026
65 Bitget Bitget ANKR/USDT $0.003520 $20,545.60 17:55:07 18/07/2026
66 CoinEx CoinEx ANKR/USDT $0.003518 $17,538.20 17:59:23 18/07/2026
67 WhiteBIT WhiteBIT ANKR/USDT $0.003513 $17,328.59 17:57:10 18/07/2026
68 Gate Gate ANKR/USDT $0.003515 $15,446.82 17:54:19 18/07/2026
69 BYDFi BYDFi ANKR/USDT $0.003507 $13,676.16 17:57:07 18/07/2026
70 Bithumb Bithumb ANKR/KRW $0.003493 $13,008.23 17:59:23 18/07/2026
71 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003536 $12,916.75 17:39:17 18/07/2026
72 Bitcastle Bitcastle ANKR/USDT $0.003507 $11,290.93 18:00:10 18/07/2026
73 BTSE BTSE ANKR/USDT $0.003517 $10,967.56 17:57:07 18/07/2026
74 B2Z Exchange B2Z Exchange ANKR/USDT $0.003527 $10,929.90 18:00:07 18/07/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003527 $10,929.71 18:00:07 18/07/2026
76 B2Z Exchange B2Z Exchange ANKR/USD $0.003510 $8,606.11 18:00:07 18/07/2026
77 BITmarkets BITmarkets ANKR/USD $0.003510 $8,605.96 18:00:07 18/07/2026
78 Zoomex Zoomex ANKR/USDT $0.003516 $8,328.38 17:51:07 18/07/2026
79 MEXC MEXC ANKR/BTC $0.003542 $8,266.27 20:57:08 17/07/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003527 $7,578.53 18:00:07 18/07/2026
81 Bitrue Bitrue ANKR/USDT $0.003517 $5,220.73 17:57:08 18/07/2026
82 Gate Gate ANKR/USDT $0.003540 $4,787.88 17:56:24 18/07/2026
83 Kraken Kraken ANKR/EUR $0.003523 $3,613.80 17:59:25 18/07/2026
84 BloFin BloFin ANKR/USDT $0.003507 $3,590.75 17:57:18 18/07/2026
85 Bit2Me Bit2Me ANKR/EUR $0.003523 $3,550.29 17:57:07 18/07/2026
86 Bitcoiva Bitcoiva ANKR/INR $0.003624 $3,326.65 18:00:12 18/07/2026
87 Kraken Kraken ANKR/USD $0.003530 $2,092.14 17:59:25 18/07/2026
88 BITmarkets BITmarkets ANKR/USDC $0.003510 $1,264.62 18:00:07 18/07/2026
89 B2Z Exchange B2Z Exchange ANKR/USDC $0.003510 $1,264.47 18:00:07 18/07/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.003517 $1,218.14 18:00:12 18/07/2026
91 Bitkub Bitkub ANKR/THB $0.003518 $1,076.02 17:57:07 18/07/2026
92 KuCoin KuCoin ANKR/USDT $0.003517 $1,057.10 17:49:23 18/07/2026
93 WEEX WEEX ANKR/USDT $0.003517 $952.44 17:57:08 18/07/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003543 $726.03 17:54:07 18/07/2026
95 Bitlo Bitlo ANKR/TRY $0.003530 $456.63 17:57:08 18/07/2026
96 Koinpark Koinpark ANKR/USDT $0.003517 $337.71 17:51:10 18/07/2026
97 Cryptomus Cryptomus ANKR/USDT $0.003517 $324.50 18:00:11 18/07/2026
98 KuCoin KuCoin ANKR/BTC $0.003511 $321.06 17:49:23 18/07/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003534 $238.70 17:56:59 18/07/2026
100 BITmarkets BITmarkets ANKR/IDR $0.003540 $152.14 18:00:07 18/07/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003495 $102.88 08:30:59 18/07/2026
102 TRIV TRIV ANKR/IDR $0.003529 $91.22 18:00:15 18/07/2026
103 TRIV TRIV ANKR/USDT $0.003517 $90.92 18:00:15 18/07/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.003520 $49.19 08:30:59 18/07/2026
105 CEX.IO CEX.IO ANKR/USDT $0.003529 $27.72 17:57:08 18/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003696 $20.35 17:57:07 18/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,844.15 $20.13 17:31:59 18/07/2026
108 CEX.IO CEX.IO ANKR/USD $0.003523 $16.48 17:57:08 18/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003494 $11.51 07:45:35 18/07/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $568.92 $10.74 16:16:05 18/07/2026
111 Upbit Upbit ANKR/BTC $0.003178 $10.26 17:56:53 18/07/2026
112 SunX SunX ANKR/USDT $0.003508 $6.63 18:00:18 18/07/2026
113 Indodax Indodax ANKR/IDR $0.003567 $6.00 17:59:54 18/07/2026
114 Binance.US Binance.US ANKR/USDT $0.003588 $4.85 00:28:23 18/07/2026
115 Ulink Ulink ANKR/USDT $0.003508 $3.23 18:00:17 18/07/2026
116 Bancor Network Bancor Network ANKR/BNT $0.003615 $1.84 17:57:08 18/07/2026
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08167 $0.5028 15:58:10 18/07/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $568.74 $0.01667 19:35:21 17/07/2026
119 HitBTC HitBTC ANKR/BTC $0.004144 $0 18:00:10 18/07/2026
120 Coinone Coinone ANKR/KRW $0.003282 $0 17:59:23 18/07/2026
121 ZebPay ZebPay ANKR/INR $0.003695 $0 17:57:07 18/07/2026
122 LATOKEN LATOKEN ANKR/USDT $0.003507 $0 17:57:10 18/07/2026
123 WazirX WazirX ANKR/USDT $0.003504 $0 18:00:12 18/07/2026
124 Tokocrypto Tokocrypto ANKR/USDT $0.003517 $0 17:57:08 18/07/2026
125 digitalexchange.id digitalexchange.id ANKR/IDR $0.003511 $0 18:00:18 18/07/2026
126 FMFW.io FMFW.io ANKR/BTC $0.004144 $0 17:54:11 18/07/2026
127 Giottus Giottus ANKR/INR $0.004348 $0 17:57:10 18/07/2026
128 Giottus Giottus ANKR/USDT $0.003497 $0 17:57:10 18/07/2026
129 WOO X WOO X ANKR/USDT $0.003509 $0 17:57:15 18/07/2026
130 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:57:16 16/07/2026
131 Binance TH Binance TH ANKR/USDT $0.003517 $0 17:57:08 18/07/2026
132 Koinbay Koinbay ANKR/USDT $0.01691 $0 17:57:15 18/07/2026
133 Gate US Gate US ANKR/USDT $0.003520 $0 18:00:11 18/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 18/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,282,337 với tỷ giá $0.003508.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá