Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004640 | $27,648,583 | 04:57:16 14/02/2026 | |
| 2 | ANKR/USDT | $0.03580 | $3,698,801 | 05:00:15 14/02/2026 | |
| 3 | ANKR/USDT | $0.004638 | $1,598,800 | 04:57:15 14/02/2026 | |
| 4 | ANKR/USDT | $0.004635 | $1,469,221 | 04:54:16 14/02/2026 | |
| 5 | ANKR/USDT | $0.004647 | $1,189,621 | 05:00:18 14/02/2026 | |
| 6 | ANKR/USDT | $0.01500 | $888,330 | 05:00:09 14/02/2026 | |
| 7 | ANKR/USDT | $0.004641 | $858,530 | 05:00:16 14/02/2026 | |
| 8 | ANKR/USDT | $0.004642 | $831,735 | 05:00:17 14/02/2026 | |
| 9 | ANKR/USDT | $0.004638 | $750,285 | 05:00:11 14/02/2026 | |
| 10 | ANKR/TRY | $0.004632 | $747,042 | 04:56:54 14/02/2026 | |
| 11 | ANKR/USDT | $0.004647 | $724,784 | 04:57:07 14/02/2026 | |
| 12 | ANKR/USDT | $0.004640 | $637,119 | 05:00:16 14/02/2026 | |
| 13 | ANKR/USDT | $0.004636 | $427,955 | 04:57:15 14/02/2026 | |
| 14 | ANKR/USDT | $0.004657 | $365,544 | 04:57:10 14/02/2026 | |
| 15 | ANKR/KRW | $0.004721 | $355,250 | 04:56:53 14/02/2026 | |
| 16 | ANKR/USDT | $0.005497 | $349,691 | 05:00:14 14/02/2026 | |
| 17 | ANKR/USDT | $0.004643 | $339,919 | 04:57:15 14/02/2026 | |
| 18 | ANKR/USDT | $0.004638 | $305,501 | 04:56:54 14/02/2026 | |
| 19 | ANKR/USDT | $0.004646 | $295,488 | 04:57:13 14/02/2026 | |
| 20 | ANKR/USDT | $0.004648 | $294,602 | 04:57:16 14/02/2026 | |
| 21 | ANKR/USDT | $0.004638 | $288,428 | 05:00:08 14/02/2026 | |
| 22 | ANKR/USDT | $0.004648 | $280,022 | 04:57:11 14/02/2026 | |
| 23 | ANKR/USDT | $0.004637 | $265,048 | 05:00:12 14/02/2026 | |
| 24 | ANKR/USDT | $0.004640 | $232,987 | 05:00:16 14/02/2026 | |
| 25 | ANKR/USDT | $0.004649 | $231,951 | 04:54:08 14/02/2026 | |
| 26 | ANKR/USDT | $0.004638 | $228,882 | 04:57:12 14/02/2026 | |
| 27 | ANKR/USDT | $0.004632 | $209,946 | 04:57:11 14/02/2026 | |
| 28 | ANKR/USDT | $0.004638 | $208,149 | 04:54:07 14/02/2026 | |
| 29 | ANKR/USDT | $0.004629 | $190,948 | 04:57:11 14/02/2026 | |
| 30 | ANKR/USDT | $0.004658 | $190,561 | 05:00:10 14/02/2026 | |
| 31 | ANKR/USDT | $0.004657 | $190,551 | 05:00:11 14/02/2026 | |
| 32 | ANKR/USDT | $0.004638 | $180,147 | 04:57:17 14/02/2026 | |
| 33 | ANKR/USD | $0.004630 | $178,438 | 05:00:10 14/02/2026 | |
| 34 | ANKR/USD | $0.004630 | $178,428 | 05:00:11 14/02/2026 | |
| 35 | ANKR/USDT | $0.004647 | $169,661 | 05:00:11 14/02/2026 | |
| 36 | ANKR/USDT | $0.004648 | $166,221 | 04:57:17 14/02/2026 | |
| 37 | ANKR/USDT | $0.004627 | $156,462 | 05:00:15 14/02/2026 | |
| 38 | ANKR/USDT | $0.004637 | $151,683 | 04:57:08 14/02/2026 | |
| 39 | ANKR/USDT | $0.004637 | $150,790 | 04:57:10 14/02/2026 | |
| 40 | ANKR/USDT | $0.004640 | $147,825 | 04:57:16 14/02/2026 | |
| 41 | ANKR/USDT | $0.004638 | $144,160 | 05:00:11 14/02/2026 | |
| 42 | ANKR/TRY | $0.004635 | $141,753 | 05:01:53 14/02/2026 | |
| 43 | ANKR/USDT | $0.004638 | $139,313 | 05:00:10 14/02/2026 | |
| 44 | ANKR/USDT | $0.004644 | $130,932 | 04:57:07 14/02/2026 | |
| 45 | ANKR/USDT | $0.004648 | $127,122 | 04:54:08 14/02/2026 | |
| 46 | ANKR/USDT | $0.004647 | $118,565 | 04:57:07 14/02/2026 | |
| 47 | ANKR/USDT | $0.004429 | $112,358 | 04:57:07 14/02/2026 | |
| 48 | ANKR/USDT | $0.004647 | $101,915 | 05:00:07 14/02/2026 | |
| 49 | ANKR/USDT | $0.004648 | $101,600 | 04:54:19 14/02/2026 | |
| 50 | ANKR/USDT | $0.004650 | $93,117.66 | 04:57:14 14/02/2026 | |
| 51 | ANKR/USDT | $0.004640 | $85,107.86 | 04:57:17 14/02/2026 | |
| 52 | ANKR/USDT | $0.004639 | $83,039.11 | 04:54:15 14/02/2026 | |
| 53 | ANKR/USDT | $0.004643 | $81,145.71 | 04:57:11 14/02/2026 | |
| 54 | ANKR/USDT | $0.004631 | $80,861.41 | 05:00:15 14/02/2026 | |
| 55 | ANKR/USDT | $0.004657 | $80,330.17 | 04:57:07 14/02/2026 | |
| 56 | ANKR/USDT | $0.004638 | $75,843.29 | 04:57:13 14/02/2026 | |
| 57 | ANKR/TRY | $0.004621 | $74,587.47 | 04:59:54 14/02/2026 | |
| 58 | ANKR/USDT | $0.004638 | $73,286.79 | 04:54:07 14/02/2026 | |
| 59 | ANKR/USDT | $0.004637 | $68,803.09 | 04:42:07 14/02/2026 | |
| 60 | ANKR/USDT | $0.004638 | $63,437.22 | 05:00:12 14/02/2026 | |
| 61 | ANKR/USDT | $0.004638 | $62,665.14 | 04:54:08 14/02/2026 | |
| 62 | ANKR/USD | $0.004650 | $59,387.27 | 04:56:30 14/02/2026 | |
| 63 | ANKR/USDT | $0.004638 | $56,603.92 | 04:57:11 14/02/2026 | |
| 64 | ANKR/USDT | $0.004638 | $56,464.55 | 05:00:07 14/02/2026 | |
| 65 | ANKR/USDT | $0.004648 | $42,185.49 | 05:00:08 14/02/2026 | |
| 66 | ANKR/KRW | $0.004712 | $40,129.30 | 04:59:54 14/02/2026 | |
| 67 | ANKR/USDT | $0.004637 | $37,470.03 | 04:57:12 14/02/2026 | |
| 68 | ANKR/USDT | $0.004647 | $36,428.74 | 04:57:08 14/02/2026 | |
| 69 | ANKR/USDT | $0.004638 | $35,460.25 | 04:54:12 14/02/2026 | |
| 70 | ANKR/USDT | $0.004647 | $35,440.02 | 04:57:07 14/02/2026 | |
| 71 | ANKR/USDT | $0.004638 | $35,337.59 | 04:57:14 14/02/2026 | |
| 72 | ANKR/USDT | $0.004785 | $32,041.37 | 04:54:13 14/02/2026 | |
| 73 | ANKR/USDT | $0.004638 | $30,648.94 | 04:57:12 14/02/2026 | |
| 74 | ANKR/BTC | $0.004645 | $26,771.33 | 04:57:07 14/02/2026 | |
| 75 | ANKR/USDT | $0.004638 | $26,253.26 | 05:00:07 14/02/2026 | |
| 76 | ANKR/USDT | $0.004640 | $26,114.39 | 05:00:12 14/02/2026 | |
| 77 | ANKR/USD | $0.004648 | $26,082.33 | 04:57:07 14/02/2026 | |
| 78 | ANKR/USDT | $0.004640 | $25,991.31 | 04:54:07 14/02/2026 | |
| 79 | ANKR/USDT | $0.004649 | $23,638.63 | 04:54:11 14/02/2026 | |
| 80 | ANKR/USDT | $0.004637 | $23,523.11 | 04:57:07 14/02/2026 | |
| 81 | ANKR/USDT | $0.004643 | $22,781.72 | 04:59:53 14/02/2026 | |
| 82 | ANKR/USDT | $0.004637 | $22,374.07 | 05:00:14 14/02/2026 | |
| 83 | ANKR/USDC | $0.004640 | $17,414.88 | 05:00:10 14/02/2026 | |
| 84 | ANKR/USDC | $0.004640 | $17,413.92 | 05:00:11 14/02/2026 | |
| 85 | ANKR/EUR | $0.004641 | $16,460.47 | 04:57:00 14/02/2026 | |
| 86 | ANKR/USDT | $0.004648 | $15,204.74 | 04:54:19 14/02/2026 | |
| 87 | ANKR/TRY | $0.004633 | $13,938.79 | 04:57:13 14/02/2026 | |
| 88 | ANKR/USDT | $0.004648 | $13,886.99 | 04:57:11 14/02/2026 | |
| 89 | ANKR/USDT | $0.004627 | $10,483.82 | 05:00:16 14/02/2026 | |
| 90 | ANKR/USDT | $0.004649 | $10,295.42 | 04:56:54 14/02/2026 | |
| 91 | ANKR/USDT | $0.004648 | $9,575.01 | 04:57:11 14/02/2026 | |
| 92 | ANKR/USDT | $0.004638 | $9,438.20 | 04:59:54 14/02/2026 | |
| 93 | ANKR/USDT | $0.004648 | $8,877.79 | 04:54:07 14/02/2026 | |
| 94 | ANKR/USD | $0.004629 | $8,621.42 | 04:57:12 14/02/2026 | |
| 95 | ANKR/EUR | $0.004621 | $6,700.93 | 04:57:08 14/02/2026 | |
| 96 | ANKR/USDT | $0.004640 | $6,688.71 | 04:57:16 14/02/2026 | |
| 97 | ANKR/USDT | $0.004637 | $6,212.41 | 05:00:11 14/02/2026 | |
| 98 | ANKR/USDT | $0.004637 | $4,608.73 | 04:56:23 14/02/2026 | |
| 99 | ANKR/THB | $0.006580 | $3,301.27 | 04:54:07 14/02/2026 | |
| 100 | ETH/ANKR | $2,052.55 | $3,136.52 | 01:06:11 14/02/2026 | |
| 101 | USDT/ANKR | $0.9994 | $2,811.98 | 04:15:16 14/02/2026 | |
| 102 | ANKR/USD | $0.004640 | $2,590.43 | 04:59:55 14/02/2026 | |
| 103 | ANKR/TRY | $0.004635 | $1,544.18 | 04:54:08 14/02/2026 | |
| 104 | ANKR/USDT | $0.004638 | $1,382.47 | 04:54:07 14/02/2026 | |
| 105 | ANKR/KRW | $0.004669 | $1,285.94 | 04:59:53 14/02/2026 | |
| 106 | ANKR/USD | $0.004624 | $869.39 | 04:59:53 14/02/2026 | |
| 107 | ANKR/EUR | $0.004653 | $688.22 | 04:57:11 14/02/2026 | |
| 108 | ANKR/USDT | $0.004648 | $670.92 | 04:54:12 14/02/2026 | |
| 109 | ANKR/WETH | $0.004665 | $409.08 | 03:32:59 14/02/2026 | |
| 110 | ANKR/BTC | $0.004659 | $329.59 | 04:57:11 14/02/2026 | |
| 111 | ANKR/BTC | $0.004193 | $293.26 | 04:56:53 14/02/2026 | |
| 112 | ANKR/USDT | $0.004649 | $213.70 | 05:00:18 14/02/2026 | |
| 113 | ANKR/WETH | $0.004701 | $195.91 | 23:57:35 13/02/2026 | |
| 114 | ANKR/WETH | $0.004670 | $155.32 | 00:52:11 14/02/2026 | |
| 115 | ANKR/BTC | $0.004676 | $154.98 | 04:56:53 14/02/2026 | |
| 116 | ANKR/VNDC | $0.004652 | $141.05 | 04:57:13 14/02/2026 | |
| 117 | ANKR/USDT | $0.004637 | $127.26 | 04:57:07 14/02/2026 | |
| 118 | ANKR/USDT | $0.003748 | $98.17 | 04:59:53 14/02/2026 | |
| 119 | ANKR/IDR | $0.004456 | $60.02 | 05:02:54 14/02/2026 | |
| 120 | WBNB/ANKR | $622.07 | $58.17 | 02:26:49 14/02/2026 | |
| 121 | ANKR/USDT | $0.004637 | $47.59 | 04:57:08 14/02/2026 | |
| 122 | ANKR/INR | $0.004969 | $39.76 | 05:00:13 14/02/2026 | |
| 123 | WBNB/ANKR | $619.26 | $28.88 | 03:07:16 14/02/2026 | |
| 124 | ANKR/USD | $0.004654 | $16.42 | 04:54:08 14/02/2026 | |
| 125 | ANKR/INR | $0.004868 | $15.78 | 05:00:12 14/02/2026 | |
| 126 | ANKR/USDT | $0.004659 | $15.15 | 04:54:08 14/02/2026 | |
| 127 | ANKR/USDT | $0.004646 | $12.10 | 05:00:15 14/02/2026 | |
| 128 | ANKR/USDT | $0.004643 | $5.26 | 05:00:18 14/02/2026 | |
| 129 | ANKR/BNT | $0.005057 | $0.9969 | 04:57:08 14/02/2026 | |
| 130 | ANKR/USD | $0.004558 | $0.6302 | 04:57:17 14/02/2026 | |
| 131 | WMATIC/ANKR | $0.09988 | $0.4501 | 10:40:15 13/02/2026 | |
| 132 | ANKR/BTC | $0.004604 | $0 | 04:54:07 14/02/2026 | |
| 133 | ANKR/USDT | $0.004515 | $0 | 04:59:55 14/02/2026 | |
| 134 | ANKR/INR | $0.005034 | $0 | 04:54:07 14/02/2026 | |
| 135 | ANKR/USDT | $0.004528 | $0 | 05:00:09 14/02/2026 | |
| 136 | ANKR/BRL | $0.004742 | $0 | 05:00:07 14/02/2026 | |
| 137 | ANKR/IDR | $0.004633 | $0 | 04:54:07 14/02/2026 | |
| 138 | ANKR/BTC | $0.004602 | $0 | 04:57:07 14/02/2026 | |
| 139 | ANKR/INR | $0.005963 | $0 | 04:48:08 14/02/2026 | |
| 140 | ANKR/USDT | $0.004597 | $0 | 04:48:08 14/02/2026 | |
| 141 | ANKR/USDT | $0.004515 | $0 | 04:54:07 14/02/2026 | |
| 142 | ANKR/USDT | $0.004653 | $0 | 05:00:09 14/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 14/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,648,583 với tỷ giá $0.004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.