Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,777,505,815,028 Khối lượng (24h): $111,247,652,209 Thị phần: BTC: 58.7%, ETH: 11.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #382 14:18:00 19/09/2026
Giá Ankr (ANKR)
$0.004816 5.54%
0.00000005932 BTC 125 VND
Thấp: $0.004563 Cao: $0.004935

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004826 $72,188,733 13:57:15 19/09/2026
2 Binance Binance ANKR/USDT $0.004828 $2,001,160 13:54:17 19/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004828 $1,951,665 13:57:16 19/09/2026
4 LBank LBank ANKR/USDT $0.004827 $1,749,829 13:57:12 19/09/2026
5 Paribu Paribu ANKR/TRY $0.004788 $899,223 14:01:53 19/09/2026
6 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.004818 $599,386 14:00:12 19/09/2026
8 Upbit Upbit ANKR/KRW $0.004769 $497,822 13:56:53 19/09/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.004781 $494,062 13:57:15 19/09/2026
10 Bybit Bybit ANKR/USDT $0.004825 $417,687 13:57:16 19/09/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.004398 $394,425 14:00:09 19/09/2026
12 Phemex Phemex ANKR/USDT $0.004426 $376,091 13:57:12 17/09/2026
13 Binance Binance ANKR/USDT $0.004828 $345,189 13:56:42 19/09/2026
14 BlockFin BlockFin ANKR/USDT $0.004808 $292,605 14:00:10 19/09/2026
15 Bitbaby Bitbaby ANKR/USDT $0.004825 $270,850 13:57:16 19/09/2026
16 Bitbase Bitbase ANKR/USDT $0.004827 $253,718 13:57:18 19/09/2026
17 Bitcastle Bitcastle ANKR/USDT $0.004818 $248,765 14:00:18 19/09/2026
18 BitradeX BitradeX ANKR/USDT $0.004828 $213,344 13:57:07 19/09/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004827 $202,252 13:57:27 19/09/2026
20 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
21 Cofinex Cofinex ANKR/USDT $0.004823 $192,271 14:00:15 19/09/2026
22 GroveX GroveX ANKR/USDT $0.004826 $191,338 14:00:09 19/09/2026
23 BloFin BloFin ANKR/USDT $0.004808 $175,989 13:57:11 19/09/2026
24 YUBIT YUBIT ANKR/USDT $0.004818 $174,593 13:57:11 19/09/2026
25 BitDelta BitDelta ANKR/USDT $0.004818 $174,168 14:00:11 19/09/2026
26 BTCC BTCC ANKR/USDT $0.004828 $172,990 13:57:12 19/09/2026
27 4E 4E ANKR/USDT $0.004818 $171,247 14:00:08 19/09/2026
28 BlockFin BlockFin ANKR/USDT $0.004818 $150,084 14:00:15 19/09/2026
29 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004815 $146,241 13:56:29 19/09/2026
30 CoinUp.io CoinUp.io ANKR/USDT $0.004426 $145,226 14:39:09 17/09/2026
31 Bybit Bybit ANKR/USDT $0.004835 $128,091 13:57:12 19/09/2026
32 KCEX KCEX ANKR/USDT $0.004828 $125,809 13:57:10 19/09/2026
33 B2Z Exchange B2Z Exchange ANKR/USD $0.004800 $125,566 14:00:12 19/09/2026
34 BITmarkets BITmarkets ANKR/USD $0.004800 $125,566 14:00:09 19/09/2026
35 Zoomex Zoomex ANKR/USDT $0.004820 $125,409 14:00:17 19/09/2026
36 Websea Websea ANKR/USDT $0.004808 $125,204 13:45:18 19/09/2026
37 MEXC MEXC ANKR/USDT $0.004823 $109,201 13:57:16 19/09/2026
38 Binance Binance ANKR/TRY $0.004780 $101,685 13:56:42 19/09/2026
39 WhiteBIT WhiteBIT ANKR/USDT $0.004839 $99,527.77 13:57:10 19/09/2026
40 CoinEx CoinEx ANKR/USDT $0.004826 $99,046.52 14:00:15 19/09/2026
41 CoinW CoinW ANKR/USDT $0.004825 $95,608.45 13:57:07 19/09/2026
42 OrangeX OrangeX ANKR/USDT $0.004828 $95,256.50 13:57:11 19/09/2026
43 Toobit Toobit ANKR/USDT $0.004828 $93,283.47 13:57:07 19/09/2026
44 Bitunix Bitunix ANKR/USDT $0.004818 $76,258.29 13:57:11 19/09/2026
45 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004757 $72,022.80 13:57:53 19/09/2026
46 MEXC MEXC ANKR/USDT $0.004826 $65,158.28 13:54:08 19/09/2026
47 XXKK XXKK ANKR/USDT $0.004822 $64,302.24 14:00:08 19/09/2026
48 Binance TR Binance TR ANKR/TRY $0.004780 $60,406.58 13:57:12 19/09/2026
49 Bitget Bitget ANKR/USDT $0.004827 $59,106.47 13:59:19 19/09/2026
50 BitKan BitKan ANKR/USDT $0.004818 $59,002.23 14:00:10 19/09/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.004818 $53,944.53 14:00:10 19/09/2026
52 Cofinex Cofinex ANKR/USDT $0.004822 $50,512.08 14:00:11 19/09/2026
53 Gate Gate ANKR/USDT $0.004832 $47,512.24 13:57:19 19/09/2026
54 BingX BingX ANKR/USDT $0.004828 $43,573.40 13:57:10 19/09/2026
55 Ourbit Ourbit ANKR/USDT $0.004829 $38,883.69 13:57:07 19/09/2026
56 Zoomex Zoomex ANKR/USDT $0.004835 $38,427.41 13:57:07 19/09/2026
57 Bithumb Bithumb ANKR/KRW $0.004705 $36,728.99 13:59:53 19/09/2026
58 Azbit Azbit ANKR/USDT $0.004818 $34,827.15 13:57:07 19/09/2026
59 Revolut X Revolut X ANKR/USD $0.004799 $34,626.47 14:00:10 19/09/2026
60 TxFlow TxFlow ANKR/USDC $0.004826 $33,614.80 14:00:49 19/09/2026
61 BYDFi BYDFi ANKR/USDT $0.004818 $29,490.27 14:00:07 19/09/2026
62 Kraken Kraken ANKR/USD $0.004800 $28,520.76 13:59:24 19/09/2026
63 KTX KTX ANKR/USDT $0.004828 $28,455.50 14:00:08 19/09/2026
64 Bitcastle Bitcastle ANKR/USDT $0.004818 $26,050.57 14:00:13 19/09/2026
65 CRMClick CRMClick ANKR/USDT $0.004822 $25,581.03 13:57:10 19/09/2026
66 HTX HTX ANKR/USDT $0.004822 $25,521.20 13:59:24 19/09/2026
67 HitBTC HitBTC ANKR/USDT $0.004820 $24,383.15 14:00:11 19/09/2026
68 Mandala Exchange Mandala Exchange ANKR/USDT $0.004820 $24,382.97 14:00:10 19/09/2026
69 FMFW.io FMFW.io ANKR/USD $0.004826 $24,331.32 13:57:11 19/09/2026
70 KuCoin KuCoin ANKR/USDT $0.004834 $23,937.36 13:57:19 19/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004788 $23,249.19 13:57:53 19/09/2026
72 Gate Gate ANKR/USDT $0.004819 $23,247.69 13:59:24 19/09/2026
73 EasiCoin EasiCoin ANKR/USDT $0.004828 $19,431.29 14:00:10 19/09/2026
74 DigiFinex DigiFinex ANKR/USDT $0.004808 $16,536.05 13:57:11 19/09/2026
75 Kraken Kraken ANKR/EUR $0.004814 $16,358.21 13:59:54 19/09/2026
76 Bit2Me Bit2Me ANKR/EUR $0.004814 $15,907.19 14:00:12 19/09/2026
77 KuCoin KuCoin ANKR/USDT $0.004818 $14,920.41 13:56:23 19/09/2026
78 Bitrue Bitrue ANKR/USDT $0.004828 $11,712.67 13:57:10 19/09/2026
79 BloFin BloFin ANKR/USDT $0.004820 $10,765.28 13:57:16 19/09/2026
80 WEEX WEEX ANKR/USDT $0.004828 $7,103.17 13:57:09 19/09/2026
81 Variational Variational ANKR/USDC $0.004817 $7,029.63 14:03:15 19/09/2026
82 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004778 $5,222.35 13:57:11 19/09/2026
83 Bitvavo Bitvavo ANKR/EUR $0.004813 $4,995.75 13:57:11 19/09/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.005006 $4,655.72 14:00:10 19/09/2026
85 Cryptomus Cryptomus ANKR/USDT $0.004818 $4,529.47 13:54:07 19/09/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,624.53 $4,413.11 13:27:47 19/09/2026
87 CoinEx CoinEx ANKR/USDT $0.004814 $2,710.58 14:02:53 19/09/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004826 $1,998.82 13:23:23 19/09/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.004828 $1,784.85 14:00:10 19/09/2026
90 BTSE BTSE ANKR/USDT $0.004838 $1,121.59 13:57:10 19/09/2026
91 B2Z Exchange B2Z Exchange ANKR/USDT $0.004808 $1,120.20 14:00:12 19/09/2026
92 BITmarkets BITmarkets ANKR/USDT $0.004808 $1,120.20 14:00:09 19/09/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004569 $860.81 23:18:29 15/09/2026
94 Koinpark Koinpark ANKR/USDT $0.004828 $772.27 13:57:12 19/09/2026
95 CoinDCX CoinDCX ANKR/INR $0.005064 $674.75 13:57:10 19/09/2026
96 Bitlo Bitlo ANKR/TRY $0.004774 $546.07 14:00:10 19/09/2026
97 Tokocrypto Tokocrypto ANKR/USDT $0.004828 $528.56 13:57:08 19/09/2026
98 Uniswap v2 Uniswap v2 ANKR/WETH $0.004863 $492.43 12:55:11 19/09/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004868 $260.75 12:55:11 19/09/2026
100 TRIV TRIV ANKR/IDR $0.004842 $249.45 14:00:12 19/09/2026
101 TRIV TRIV ANKR/USDT $0.004828 $248.74 14:00:12 19/09/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $761.51 $221.06 12:47:56 19/09/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $761.51 $202.80 12:47:56 19/09/2026
104 Indodax Indodax ANKR/IDR $0.004716 $196.00 14:02:54 19/09/2026
105 Bitkub Bitkub ANKR/THB $0.004896 $96.14 13:57:10 19/09/2026
106 BITmarkets BITmarkets ANKR/USDC $0.004799 $91.28 14:00:09 19/09/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.004800 $91.26 14:00:12 19/09/2026
108 ChangeNOW ChangeNOW ANKR/BTC $0.004824 $71.50 14:00:11 19/09/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004825 $23.98 13:45:22 19/09/2026
110 Binance.US Binance.US ANKR/USDT $0.004988 $13.70 13:59:23 19/09/2026
111 BITmarkets BITmarkets ANKR/IDR $0.004792 $12.00 14:00:09 19/09/2026
112 SunX SunX ANKR/USDT $0.004820 $5.55 14:00:19 19/09/2026
113 Coinone Coinone ANKR/KRW $0.004628 $3.64 13:59:53 19/09/2026
114 Ulink Ulink ANKR/USDT $0.004820 $3.48 14:00:18 19/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.003337 $2.91 13:57:08 19/09/2026
116 HitBTC HitBTC ANKR/BTC $0.004411 $0 14:00:11 19/09/2026
117 Upbit Upbit ANKR/BTC $0.003998 $0 13:56:53 19/09/2026
118 ZebPay ZebPay ANKR/INR $0.005133 $0 13:57:11 19/09/2026
119 LATOKEN LATOKEN ANKR/USDT $0.004800 $0 13:57:07 19/09/2026
120 BitMart BitMart ANKR/USDT $0.003536 $0 14:03:16 19/09/2026
121 WazirX WazirX ANKR/USDT $0.004238 $0 14:03:11 19/09/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.004772 $0 14:00:13 19/09/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004413 $0 13:57:11 19/09/2026
124 Giottus Giottus ANKR/INR $0.004553 $0 13:54:11 19/09/2026
125 Giottus Giottus ANKR/USDT $0.004818 $0 13:54:11 19/09/2026
126 WOO X WOO X ANKR/USDT $0.004821 $0 14:00:15 19/09/2026
127 Binance TH Binance TH ANKR/USDT $0.004828 $0 13:57:12 19/09/2026
128 Koinbay Koinbay ANKR/USDT $0.01691 $0 14:00:15 19/09/2026
129 Gate US Gate US ANKR/USDT $0.004826 $0 14:00:08 19/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 19/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,188,733 với tỷ giá $0.004826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá