Ankr ANKR
Xếp hạng #419
04:38:00 15/05/2026
Giá Ankr (ANKR)
$0.005093 1.19%
0.00000006251 BTC
134 VND
Thấp: $0.004970
Cao: $0.005152
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005087 | $27,221,666 | 03:57:16 15/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005087 | $11,666,745 | 03:57:18 15/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,143 | 03:57:15 15/05/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.005066 | $2,010,083 | 03:48:15 15/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005089 | $1,976,674 | 03:54:16 15/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.005089 | $1,902,696 | 03:57:15 15/05/2026 |
| 7 | LBank |
ANKR/USDT | $0.005082 | $1,614,306 | 03:57:11 15/05/2026 |
| 8 | WhiteBIT |
ANKR/USDT | $0.005089 | $1,243,891 | 03:48:11 15/05/2026 |
| 9 |  HTX |
ANKR/USDT | $0.005106 | $995,571 | 03:59:54 15/05/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.005089 | $923,257 | 03:57:08 15/05/2026 |
| 11 |  Bibox |
ANKR/USDT | $0.01500 | $888,508 | 04:03:13 15/05/2026 |
| 12 |  KTX |
ANKR/USDT | $0.005099 | $824,877 | 04:03:07 15/05/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.005087 | $812,876 | 03:57:19 15/05/2026 |
| 14 |  YEX |
ANKR/USDT | $0.005089 | $703,977 | 04:03:12 15/05/2026 |
| 15 | YEX |
ANKR/USDT | $0.005090 | $634,627 | 04:03:16 15/05/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.005087 | $595,494 | 04:03:17 15/05/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.005089 | $502,246 | 03:57:15 15/05/2026 |
| 18 |  ICRYPEX |
ANKR/USDT | $0.005299 | $482,453 | 04:03:10 15/05/2026 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.005089 | $427,992 | 04:03:12 15/05/2026 |
| 20 | Binance |
ANKR/USDT | $0.005099 | $425,817 | 03:56:42 15/05/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.005024 | $309,515 | 03:56:24 15/05/2026 |
| 22 |  UZX |
ANKR/USDT | $0.005099 | $306,913 | 03:57:07 15/05/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.005089 | $298,483 | 04:03:16 15/05/2026 |
| 24 |  BlockFin |
ANKR/USDT | $0.005089 | $269,292 | 03:57:15 15/05/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.005089 | $265,230 | 03:57:07 15/05/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.005085 | $255,914 | 03:54:16 15/05/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.005079 | $253,269 | 03:57:11 15/05/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.005089 | $253,252 | 04:03:07 15/05/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.005099 | $227,767 | 03:57:10 15/05/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.005089 | $213,063 | 03:57:11 15/05/2026 |
| 31 |  4E |
ANKR/USDT | $0.005089 | $210,881 | 03:54:09 15/05/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.005089 | $207,795 | 04:03:12 15/05/2026 |
| 33 |  Paribu |
ANKR/TRY | $0.005101 | $195,046 | 04:02:53 15/05/2026 |
| 34 |  Websea |
ANKR/USDT | $0.005099 | $181,068 | 03:57:14 15/05/2026 |
| 35 |  Azbit |
ANKR/USDT | $0.005088 | $175,653 | 03:48:11 15/05/2026 |
| 36 |  Bitcastle |
ANKR/USDT | $0.005089 | $163,554 | 04:03:18 15/05/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.005099 | $153,308 | 03:57:12 15/05/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.005099 | $152,098 | 04:00:08 15/05/2026 |
| 39 |  CoinUp.io |
ANKR/USDT | $0.005089 | $145,473 | 03:57:15 15/05/2026 |
| 40 |  Gate |
ANKR/USDT | $0.005080 | $130,928 | 03:54:19 15/05/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.005089 | $127,482 | 03:48:08 15/05/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005086 | $119,464 | 03:57:17 15/05/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.005095 | $107,063 | 04:00:09 15/05/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.005096 | $106,074 | 04:03:12 15/05/2026 |
| 45 |  FMFW.io |
ANKR/USD | $0.005096 | $106,074 | 04:03:11 15/05/2026 |
| 46 |  MEXC |
ANKR/USDT | $0.005086 | $103,574 | 03:57:16 15/05/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.005087 | $103,097 | 03:57:15 15/05/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.005081 | $93,857.18 | 04:02:53 15/05/2026 |
| 49 |  CoinTR |
ANKR/TRY | $0.005093 | $92,297.42 | 03:57:10 15/05/2026 |
| 50 |  BingX |
ANKR/USDT | $0.005099 | $84,528.41 | 03:48:08 15/05/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.005086 | $81,881.45 | 03:51:15 15/05/2026 |
| 52 |  BitMart |
ANKR/USDT | $0.005089 | $80,473.41 | 03:57:12 15/05/2026 |
| 53 |  Cofinex |
ANKR/USDT | $0.005090 | $79,631.28 | 04:03:15 15/05/2026 |
| 54 | Bitunix |
ANKR/USDT | $0.005089 | $70,072.34 | 03:57:12 15/05/2026 |
| 55 | MEXC |
ANKR/USDT | $0.005090 | $69,896.41 | 03:57:11 15/05/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.005093 | $69,540.33 | 04:03:12 15/05/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.005089 | $68,159.78 | 03:57:07 15/05/2026 |
| 58 |  Bybit |
ANKR/USDT | $0.005105 | $54,869.08 | 03:54:12 15/05/2026 |
| 59 |  Bithumb |
ANKR/KRW | $0.005031 | $53,934.01 | 03:59:54 15/05/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.005089 | $51,041.33 | 03:57:20 15/05/2026 |
| 61 | Cofinex |
ANKR/USDT | $0.005099 | $50,259.00 | 04:03:07 15/05/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.005089 | $49,722.69 | 04:03:12 15/05/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.005099 | $48,515.67 | 03:57:07 15/05/2026 |
| 64 | Binance |
ANKR/TRY | $0.005086 | $48,499.47 | 03:56:42 15/05/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.005098 | $47,092.39 | 03:54:10 15/05/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.005089 | $45,932.60 | 03:57:08 15/05/2026 |
| 67 |  Coinbase Exchange |
ANKR/USD | $0.005090 | $44,225.82 | 03:56:59 15/05/2026 |
| 68 | BtcTurk | Kripto |
ANKR/USDT | $0.005129 | $43,736.41 | 04:02:23 15/05/2026 |
| 69 |  BITmarkets |
ANKR/USD | $0.005100 | $38,705.92 | 04:03:12 15/05/2026 |
| 70 |  B2Z Exchange |
ANKR/USD | $0.005100 | $38,705.63 | 04:03:12 15/05/2026 |
| 71 | CoinTR |
ANKR/USDT | $0.005109 | $37,990.34 | 03:57:10 15/05/2026 |
| 72 |  Binance TR |
ANKR/TRY | $0.005086 | $36,479.77 | 03:57:10 15/05/2026 |
| 73 |  WEEX |
ANKR/USDT | $0.005099 | $35,582.12 | 03:57:08 15/05/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.005089 | $31,032.50 | 03:57:11 15/05/2026 |
| 75 |  Bitget |
ANKR/USDT | $0.005089 | $30,150.26 | 03:54:08 15/05/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.005087 | $28,691.54 | 03:57:10 15/05/2026 |
| 77 |  KCEX |
ANKR/USDT | $0.005109 | $28,034.99 | 03:57:12 15/05/2026 |
| 78 |  BitDelta |
ANKR/USDT | $0.005099 | $23,643.56 | 04:03:12 15/05/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005089 | $23,127.77 | 04:03:09 15/05/2026 |
| 80 |  Dex-Trade |
ANKR/USDT | $0.005109 | $19,960.26 | 04:00:11 15/05/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.005099 | $19,272.02 | 04:03:12 15/05/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.005090 | $16,495.98 | 03:57:15 15/05/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.005099 | $15,379.97 | 03:57:07 15/05/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.005099 | $12,387.49 | 04:00:08 15/05/2026 |
| 85 | BloFin |
ANKR/USDT | $0.005089 | $12,345.78 | 04:00:17 15/05/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.005099 | $11,892.40 | 04:03:12 15/05/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.005099 | $11,863.09 | 04:03:12 15/05/2026 |
| 88 | MEXC |
ANKR/BTC | $0.005086 | $10,551.39 | 03:57:11 15/05/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.005095 | $10,253.94 | 03:59:53 15/05/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.005101 | $8,253.93 | 03:51:08 15/05/2026 |
| 91 | KuCoin |
ANKR/USDT | $0.005099 | $7,843.67 | 03:58:23 15/05/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.005086 | $7,417.15 | 03:57:15 15/05/2026 |
| 93 |  GroveX |
ANKR/USDT | $0.005092 | $6,252.34 | 03:57:12 15/05/2026 |
| 94 |  Kraken |
ANKR/USD | $0.005090 | $5,750.03 | 03:59:23 15/05/2026 |
| 95 |  Bitcoiva |
ANKR/INR | $0.005169 | $4,404.28 | 04:03:08 15/05/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.005137 | $3,849.98 | 03:57:12 15/05/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.005099 | $2,382.55 | 03:57:11 15/05/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.005099 | $1,780.08 | 04:03:08 15/05/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $1,534.80 | 01:58:27 15/05/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.005146 | $1,444.31 | 03:56:59 15/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,297.42 | $1,397.10 | 00:48:35 15/05/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.005076 | $979.55 | 04:00:09 15/05/2026 |
| 103 | Gate |
ANKR/USDT | $0.005091 | $954.08 | 03:56:24 15/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.005098 | $928.20 | 04:03:12 15/05/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.005098 | $928.19 | 04:03:12 15/05/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.005089 | $923.51 | 03:54:08 15/05/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.005072 | $784.39 | 04:03:15 15/05/2026 |
| 108 |  Gemini |
ANKR/USD | $0.005111 | $541.60 | 03:59:53 15/05/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.005095 | $415.78 | 03:45:17 15/05/2026 |
| 110 |  Indodax |
ANKR/IDR | $0.005064 | $364.67 | 04:02:24 15/05/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.005103 | $340.42 | 04:03:15 15/05/2026 |
| 112 | TRIV |
ANKR/USDT | $0.005099 | $340.16 | 04:03:15 15/05/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.005018 | $336.48 | 04:02:53 15/05/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.005097 | $313.41 | 04:03:12 15/05/2026 |
| 115 |  Tokocrypto |
ANKR/USDT | $0.005099 | $303.29 | 03:57:11 15/05/2026 |
| 116 | Upbit |
ANKR/BTC | $0.004818 | $222.14 | 03:56:53 15/05/2026 |
| 117 |  Bitkub |
ANKR/THB | $0.005091 | $184.87 | 04:00:11 15/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005138 | $123.80 | 20:23:35 14/05/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.005077 | $122.37 | 03:58:23 15/05/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.005333 | $115.74 | 03:57:07 15/05/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.005143 | $49.10 | 20:23:35 14/05/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $686.23 | $45.75 | 03:50:36 15/05/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.004719 | $38.64 | 03:18:11 15/05/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005168 | $33.75 | 02:18:47 15/05/2026 |
| 125 |  CEX.IO |
ANKR/USDT | $0.005111 | $28.07 | 04:00:08 15/05/2026 |
| 126 | CEX.IO |
ANKR/USD | $0.005115 | $20.67 | 04:00:08 15/05/2026 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $691.70 | $19.67 | 15:37:52 14/05/2026 |
| 128 |  SunX |
ANKR/USDT | $0.005091 | $16.12 | 04:03:17 15/05/2026 |
| 129 |  Bancor Network |
ANKR/BNT | $0.005401 | $6.62 | 03:57:12 15/05/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.005091 | $3.87 | 04:03:19 15/05/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09503 | $0.3014 | 22:51:35 14/05/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.006156 | $0 | 04:03:12 15/05/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.005326 | $0 | 04:03:07 15/05/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.005119 | $0 | 04:03:08 15/05/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.005118 | $0 | 04:00:08 15/05/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.005007 | $0 | 04:03:13 15/05/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.006157 | $0 | 04:03:11 15/05/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005326 | $0 | 03:42:08 15/05/2026 |
| 139 | Giottus |
ANKR/USDT | $0.005099 | $0 | 03:42:08 15/05/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.005097 | $0 | 04:00:15 15/05/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.005099 | $0 | 03:57:07 15/05/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.005098 | $0 | 04:03:07 15/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 15/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,221,666 với tỷ giá $0.005087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.