Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004214 | $76,893,358 | 01:57:16 06/09/2026 | |
| 2 | ANKR/USDT | $0.004210 | $10,993,105 | 02:00:07 06/09/2026 | |
| 3 | ANKR/USDT | $0.004214 | $2,971,181 | 01:54:16 06/09/2026 | |
| 4 | ANKR/USDT | $0.004210 | $2,754,715 | 01:57:15 06/09/2026 | |
| 5 | ANKR/USDT | $0.004210 | $1,724,686 | 02:00:08 06/09/2026 | |
| 6 | ANKR/USDT | $0.004218 | $1,670,492 | 01:57:08 06/09/2026 | |
| 7 | ANKR/USDT | $0.004210 | $837,373 | 02:00:16 06/09/2026 | |
| 8 | ANKR/TRY | $0.004203 | $763,751 | 01:59:23 06/09/2026 | |
| 9 | ANKR/USDT | $0.004210 | $690,709 | 02:00:08 06/09/2026 | |
| 10 | ANKR/USDT | $0.004220 | $678,598 | 01:56:42 06/09/2026 | |
| 11 | ANKR/USDT | $0.004211 | $615,832 | 01:54:16 06/09/2026 | |
| 12 | ANKR/KRW | $0.004279 | $520,163 | 01:56:53 06/09/2026 | |
| 13 | ANKR/USDT | $0.004220 | $409,010 | 01:57:10 06/09/2026 | |
| 14 | ANKR/USDT | $0.004214 | $394,226 | 01:57:16 06/09/2026 | |
| 15 | ANKR/USDT | $0.004220 | $339,873 | 01:57:08 06/09/2026 | |
| 16 | ANKR/USDT | $0.004210 | $337,433 | 02:00:08 06/09/2026 | |
| 17 | ANKR/USDT | $0.004210 | $333,272 | 02:00:15 06/09/2026 | |
| 18 | ANKR/USDT | $0.004401 | $321,235 | 01:57:13 06/09/2026 | |
| 19 | ANKR/USDT | $0.004213 | $292,476 | 01:57:19 06/09/2026 | |
| 20 | ANKR/USDT | $0.004210 | $291,891 | 01:57:10 06/09/2026 | |
| 21 | ANKR/USDT | $0.004216 | $289,382 | 01:57:16 06/09/2026 | |
| 22 | ANKR/USDT | $0.004212 | $287,613 | 01:54:15 06/09/2026 | |
| 23 | ANKR/USDT | $0.004206 | $273,754 | 02:00:17 06/09/2026 | |
| 24 | ANKR/USDT | $0.004210 | $236,169 | 02:00:08 06/09/2026 | |
| 25 | ANKR/USDT | $0.004220 | $218,258 | 01:57:11 06/09/2026 | |
| 26 | ANKR/USD | $0.004222 | $214,959 | 01:56:29 06/09/2026 | |
| 27 | ANKR/USDT | $0.004220 | $197,208 | 01:57:12 06/09/2026 | |
| 28 | ANKR/USDT | $0.004220 | $195,342 | 02:00:18 06/09/2026 | |
| 29 | ANKR/USDT | $0.004214 | $184,674 | 01:57:15 06/09/2026 | |
| 30 | ANKR/USDT | $0.004214 | $179,560 | 01:57:17 06/09/2026 | |
| 31 | ANKR/USDT | $0.004215 | $177,851 | 02:00:07 06/09/2026 | |
| 32 | ANKR/TRY | $0.004203 | $162,400 | 01:59:23 06/09/2026 | |
| 33 | ANKR/USDT | $0.004216 | $156,904 | 01:57:07 06/09/2026 | |
| 34 | ANKR/TRY | $0.004211 | $143,323 | 01:56:42 06/09/2026 | |
| 35 | ANKR/USDT | $0.004230 | $140,016 | 01:51:13 06/09/2026 | |
| 36 | ANKR/USDT | $0.004215 | $137,433 | 01:54:16 06/09/2026 | |
| 37 | ANKR/USDT | $0.004218 | $111,597 | 02:00:15 06/09/2026 | |
| 38 | ANKR/USDT | $0.004210 | $108,426 | 01:57:11 06/09/2026 | |
| 39 | ANKR/USDT | $0.004214 | $103,085 | 01:51:07 06/09/2026 | |
| 40 | ANKR/USDT | $0.004210 | $101,946 | 01:57:08 06/09/2026 | |
| 41 | ANKR/TRY | $0.004211 | $101,529 | 01:57:09 06/09/2026 | |
| 42 | ANKR/USDT | $0.004230 | $98,123.98 | 02:00:07 06/09/2026 | |
| 43 | ANKR/USDT | $0.004225 | $84,836.65 | 01:57:15 06/09/2026 | |
| 44 | ANKR/USD | $0.004210 | $80,402.69 | 02:00:09 06/09/2026 | |
| 45 | ANKR/USD | $0.004210 | $80,398.70 | 02:00:09 06/09/2026 | |
| 46 | ANKR/USDT | $0.004210 | $79,588.75 | 01:57:07 06/09/2026 | |
| 47 | ANKR/USDT | $0.004223 | $78,468.23 | 01:54:12 06/09/2026 | |
| 48 | ANKR/USDT | $0.004212 | $76,049.39 | 01:54:18 06/09/2026 | |
| 49 | ANKR/USDT | $0.004220 | $72,938.31 | 01:57:10 06/09/2026 | |
| 50 | ANKR/USDT | $0.004216 | $72,052.80 | 01:57:07 06/09/2026 | |
| 51 | ANKR/USDT | $0.004220 | $70,419.16 | 02:00:08 06/09/2026 | |
| 52 | ANKR/USDT | $0.004217 | $63,689.42 | 01:54:08 06/09/2026 | |
| 53 | ANKR/USDT | $0.004218 | $62,576.17 | 02:00:08 06/09/2026 | |
| 54 | ANKR/USDT | $0.004230 | $59,072.82 | 01:57:07 06/09/2026 | |
| 55 | ANKR/USDT | $0.004220 | $58,183.26 | 01:54:12 06/09/2026 | |
| 56 | ANKR/USDT | $0.004220 | $56,558.01 | 02:00:09 06/09/2026 | |
| 57 | ANKR/USDT | $0.004210 | $50,623.30 | 01:57:07 06/09/2026 | |
| 58 | ANKR/USDT | $0.004223 | $50,433.67 | 02:00:07 06/09/2026 | |
| 59 | ANKR/USDT | $0.004211 | $49,512.61 | 01:54:19 06/09/2026 | |
| 60 | ANKR/USDT | $0.004225 | $48,553.22 | 01:55:06 06/09/2026 | |
| 61 | ANKR/KRW | $0.004235 | $44,011.60 | 01:59:53 06/09/2026 | |
| 62 | ANKR/EUR | $0.004229 | $42,101.51 | 01:57:13 06/09/2026 | |
| 63 | ANKR/USDT | $0.004210 | $40,103.66 | 01:59:23 06/09/2026 | |
| 64 | ANKR/USDT | $0.004198 | $33,726.50 | 01:56:54 06/09/2026 | |
| 65 | ANKR/USDT | $0.004198 | $33,666.69 | 01:57:07 06/09/2026 | |
| 66 | ANKR/USDT | $0.004210 | $33,234.95 | 02:00:07 06/09/2026 | |
| 67 | ANKR/USDT | $0.004210 | $32,668.86 | 02:00:07 06/09/2026 | |
| 68 | ANKR/USD | $0.004241 | $31,877.33 | 01:57:07 06/09/2026 | |
| 69 | ANKR/USDT | $0.004241 | $31,877.00 | 02:00:07 06/09/2026 | |
| 70 | ANKR/USDT | $0.004241 | $31,877.00 | 02:00:09 06/09/2026 | |
| 71 | ANKR/USDT | $0.004210 | $31,697.63 | 02:00:10 06/09/2026 | |
| 72 | ANKR/USDT | $0.004225 | $28,735.88 | 01:54:10 06/09/2026 | |
| 73 | ANKR/USDC | $0.004216 | $27,936.37 | 02:00:30 06/09/2026 | |
| 74 | ANKR/USDT | $0.004220 | $24,282.01 | 01:57:07 06/09/2026 | |
| 75 | ANKR/USDT | $0.004217 | $23,769.31 | 01:45:11 06/09/2026 | |
| 76 | ANKR/USDT | $0.004218 | $20,988.47 | 01:59:53 06/09/2026 | |
| 77 | ANKR/USD | $0.004221 | $15,066.03 | 02:00:08 06/09/2026 | |
| 78 | ANKR/USDT | $0.004227 | $13,723.34 | 01:56:24 06/09/2026 | |
| 79 | ANKR/USDT | $0.004239 | $13,130.44 | 02:00:09 06/09/2026 | |
| 80 | ANKR/USDT | $0.004240 | $13,126.12 | 02:00:09 06/09/2026 | |
| 81 | ANKR/USDT | $0.004210 | $13,110.22 | 01:48:11 06/09/2026 | |
| 82 | ANKR/USD | $0.004250 | $12,866.96 | 01:48:10 06/09/2026 | |
| 83 | ANKR/USD | $0.004240 | $12,139.34 | 01:59:24 06/09/2026 | |
| 84 | ANKR/USDT | $0.004215 | $12,094.09 | 01:57:16 06/09/2026 | |
| 85 | ANKR/USDT | $0.004230 | $8,238.04 | 01:52:23 06/09/2026 | |
| 86 | ANKR/USDT | $0.004220 | $6,714.56 | 01:57:12 06/09/2026 | |
| 87 | ANKR/INR | $0.004443 | $3,972.91 | 02:00:09 06/09/2026 | |
| 88 | ANKR/EUR | $0.004227 | $3,841.90 | 01:57:11 06/09/2026 | |
| 89 | ANKR/EUR | $0.004227 | $3,775.34 | 01:59:24 06/09/2026 | |
| 90 | ETH/ANKR | $2,482.48 | $3,741.71 | 01:16:35 06/09/2026 | |
| 91 | ANKR/USDT | $0.004230 | $2,505.14 | 02:00:07 06/09/2026 | |
| 92 | ANKR/WETH | $0.004244 | $1,962.31 | 01:10:23 06/09/2026 | |
| 93 | ANKR/USDT | $0.004220 | $1,568.52 | 02:00:09 06/09/2026 | |
| 94 | ANKR/USDT | $0.004220 | $1,447.85 | 01:57:08 06/09/2026 | |
| 95 | ANKR/USDT | $0.004220 | $1,355.56 | 01:57:12 06/09/2026 | |
| 96 | ANKR/USDC | $0.004208 | $952.00 | 02:03:16 06/09/2026 | |
| 97 | ANKR/USDC | $0.004210 | $936.60 | 02:00:09 06/09/2026 | |
| 98 | ANKR/USDC | $0.004210 | $936.42 | 02:00:09 06/09/2026 | |
| 99 | ANKR/EUR | $0.004259 | $667.08 | 01:56:29 06/09/2026 | |
| 100 | ANKR/IDR | $0.004220 | $476.23 | 02:01:50 06/09/2026 | |
| 101 | ANKR/USDT | $0.004210 | $475.06 | 02:01:50 06/09/2026 | |
| 102 | ANKR/INR | $0.004371 | $470.91 | 01:54:11 06/09/2026 | |
| 103 | ANKR/TRY | $0.004211 | $442.19 | 01:57:07 06/09/2026 | |
| 104 | ANKR/IDR | $0.004254 | $383.54 | 01:59:24 06/09/2026 | |
| 105 | ANKR/IDR | $0.004206 | $211.47 | 02:00:09 06/09/2026 | |
| 106 | ANKR/WETH | $0.004244 | $184.99 | 01:55:47 06/09/2026 | |
| 107 | ANKR/WETH | $0.004269 | $161.25 | 01:10:23 06/09/2026 | |
| 108 | WBNB/ANKR | $777.15 | $103.47 | 01:42:04 06/09/2026 | |
| 109 | WBNB/ANKR | $777.15 | $92.22 | 01:16:00 06/09/2026 | |
| 110 | ANKR/USDT | $0.004211 | $79.37 | 02:00:19 06/09/2026 | |
| 111 | ANKR/THB | $0.004225 | $54.61 | 01:57:11 06/09/2026 | |
| 112 | ANKR/USD | $0.004232 | $43.51 | 01:27:16 06/09/2026 | |
| 113 | ANKR/USDT | $0.004211 | $10.64 | 02:00:18 06/09/2026 | |
| 114 | ANKR/USDT | $0.004220 | $5.84 | 01:54:10 06/09/2026 | |
| 115 | ANKR/INR | $0.004062 | $5.62 | 01:54:10 06/09/2026 | |
| 116 | ANKR/USDT | $0.004130 | $5.38 | 01:59:53 06/09/2026 | |
| 117 | ANKR/BNT | $0.004410 | $2.66 | 01:57:11 06/09/2026 | |
| 118 | ANKR/BTC | $0.004829 | $0 | 02:00:07 06/09/2026 | |
| 119 | ANKR/KRW | $0.004223 | $0 | 01:59:53 06/09/2026 | |
| 120 | ANKR/BTC | $0.004804 | $0 | 01:56:53 06/09/2026 | |
| 121 | ANKR/INR | $0.004547 | $0 | 02:00:07 06/09/2026 | |
| 122 | ANKR/USDT | $0.004230 | $0 | 01:51:10 06/09/2026 | |
| 123 | ANKR/USDT | $0.003537 | $0 | 02:00:16 06/09/2026 | |
| 124 | ANKR/USDT | $0.004175 | $0 | 02:00:08 06/09/2026 | |
| 125 | ANKR/USDT | $0.004220 | $0 | 01:57:13 06/09/2026 | |
| 126 | ANKR/IDR | $0.004197 | $0 | 02:00:13 06/09/2026 | |
| 127 | ANKR/BTC | $0.004826 | $0 | 01:57:07 06/09/2026 | |
| 128 | ANKR/USDT | $0.004212 | $0 | 01:51:15 06/09/2026 | |
| 129 | ANKR/USDT | $0.01692 | $0 | 01:51:15 06/09/2026 | |
| 130 | ANKR/USDT | $0.004227 | $0 | 02:00:08 06/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,893,358 với tỷ giá $0.004214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.