Ankr ANKR
Xếp hạng #403
19:03:00 17/02/2026
Giá Ankr (ANKR)
$0.004649 2.39%
0.00000006853 BTC
122 VND
Thấp: $0.004497
Cao: $0.004697
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004632 | $27,851,969 | 17:57:16 17/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,805 | 18:00:15 17/02/2026 |
| 3 |  BTSE |
ANKR/USDT | $0.004648 | $2,974,201 | 17:57:08 17/02/2026 |
| 4 |  BITmarkets |
ANKR/USDT | $0.004627 | $2,866,533 | 18:00:08 17/02/2026 |
| 5 |  B2Z Exchange |
ANKR/USDT | $0.004648 | $2,864,092 | 18:03:10 17/02/2026 |
| 6 | BITmarkets |
ANKR/USDC | $0.004630 | $2,854,172 | 18:00:08 17/02/2026 |
| 7 | B2Z Exchange |
ANKR/USDC | $0.004630 | $2,751,664 | 18:03:10 17/02/2026 |
| 8 |  Binance |
ANKR/USDT | $0.004626 | $2,272,151 | 17:54:16 17/02/2026 |
| 9 |  OrangeX |
ANKR/USDT | $0.004627 | $2,216,397 | 17:54:15 17/02/2026 |
| 10 | BITmarkets |
ANKR/USD | $0.004620 | $2,089,629 | 18:00:08 17/02/2026 |
| 11 | B2Z Exchange |
ANKR/USD | $0.004630 | $2,089,576 | 18:03:10 17/02/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.004638 | $1,594,792 | 18:03:11 17/02/2026 |
| 13 |  Bitcastle |
ANKR/USDT | $0.004618 | $953,912 | 18:00:16 17/02/2026 |
| 14 |  Bibox |
ANKR/USDT | $0.01500 | $888,238 | 18:00:08 17/02/2026 |
| 15 |  YEX |
ANKR/USDT | $0.004626 | $875,760 | 18:00:16 17/02/2026 |
| 16 |  KTX |
ANKR/USDT | $0.004648 | $840,012 | 18:03:11 17/02/2026 |
| 17 |  Darkex Exchange |
ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 |
| 18 |  Azbit |
ANKR/USDT | $0.004628 | $808,980 | 17:57:10 17/02/2026 |
| 19 | YEX |
ANKR/USDT | $0.004627 | $687,776 | 18:00:08 17/02/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.004615 | $655,651 | 17:51:16 17/02/2026 |
| 21 | Binance |
ANKR/TRY | $0.004628 | $630,128 | 17:56:42 17/02/2026 |
| 22 |  WhiteBIT |
ANKR/USDT | $0.004625 | $617,880 | 17:57:15 17/02/2026 |
| 23 | Binance |
ANKR/USDT | $0.004627 | $602,968 | 17:56:54 17/02/2026 |
| 24 |  Deepcoin |
ANKR/USDT | $0.004630 | $484,762 | 17:57:15 17/02/2026 |
| 25 |  Bybit |
ANKR/USDT | $0.004630 | $484,606 | 17:54:16 17/02/2026 |
| 26 |  Phemex |
ANKR/USDT | $0.004628 | $424,891 | 17:57:10 17/02/2026 |
| 27 |  BitbabyExchange |
ANKR/USDT | $0.004648 | $410,615 | 17:57:16 17/02/2026 |
| 28 |  NovaEx |
ANKR/USDT | $0.004627 | $402,821 | 18:00:16 17/02/2026 |
| 29 |  ICRYPEX |
ANKR/USDT | $0.004098 | $369,438 | 18:00:08 17/02/2026 |
| 30 |  LBank |
ANKR/USDT | $0.004631 | $360,172 | 17:57:10 17/02/2026 |
| 31 |  UZX |
ANKR/USDT | $0.004617 | $344,825 | 17:48:11 17/02/2026 |
| 32 |  Websea |
ANKR/USDT | $0.004628 | $306,146 | 18:00:16 17/02/2026 |
| 33 |  4E |
ANKR/USDT | $0.004628 | $298,568 | 18:00:11 17/02/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.004637 | $288,445 | 18:03:11 17/02/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.004628 | $286,852 | 17:57:08 17/02/2026 |
| 36 |  BtcTurk | Kripto |
ANKR/TRY | $0.004624 | $283,704 | 17:59:53 17/02/2026 |
| 37 | WhiteBIT |
ANKR/USDT | $0.004643 | $264,684 | 17:57:08 17/02/2026 |
| 38 | Bybit |
ANKR/USDT | $0.004620 | $252,957 | 17:54:08 17/02/2026 |
| 39 |  BlockFin |
ANKR/USDT | $0.004628 | $226,250 | 18:00:15 17/02/2026 |
| 40 |  BitradeX |
ANKR/USDT | $0.004627 | $220,959 | 17:54:07 17/02/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.004627 | $217,877 | 17:57:08 17/02/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.004616 | $214,493 | 17:51:09 17/02/2026 |
| 43 |  GroveX |
ANKR/USDT | $0.004627 | $194,952 | 18:00:09 17/02/2026 |
| 44 |  Paribu |
ANKR/TRY | $0.004626 | $184,649 | 18:02:23 17/02/2026 |
| 45 |  Upbit |
ANKR/KRW | $0.004755 | $175,744 | 17:56:54 17/02/2026 |
| 46 | MEXC |
ANKR/USDT | $0.004629 | $153,384 | 17:57:16 17/02/2026 |
| 47 |  Binance TR |
ANKR/TRY | $0.004628 | $153,044 | 17:57:11 17/02/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.004628 | $149,532 | 17:57:08 17/02/2026 |
| 49 |  Ourbit |
ANKR/USDT | $0.004634 | $148,743 | 17:57:11 17/02/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.004635 | $145,471 | 17:57:24 17/02/2026 |
| 51 | BlockFin |
ANKR/USDT | $0.004607 | $145,055 | 18:00:11 17/02/2026 |
| 52 | Darkex Exchange |
ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 |
| 53 | Coinlocally |
ANKR/USDT | $0.004628 | $135,779 | 18:03:10 17/02/2026 |
| 54 |  KCEX |
ANKR/USDT | $0.004648 | $134,050 | 17:57:09 17/02/2026 |
| 55 |  Hotcoin |
ANKR/USDT | $0.004628 | $132,904 | 17:57:17 17/02/2026 |
| 56 |  Bitunix |
ANKR/USDT | $0.004630 | $130,579 | 17:57:15 17/02/2026 |
| 57 | Phemex |
ANKR/USDT | $0.004638 | $129,594 | 17:57:16 17/02/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.004429 | $112,363 | 18:03:11 17/02/2026 |
| 59 |  Gate |
ANKR/USDT | $0.004617 | $105,555 | 17:54:18 17/02/2026 |
| 60 | Zoomex |
ANKR/USDT | $0.004633 | $101,297 | 17:57:12 17/02/2026 |
| 61 |  BingX |
ANKR/USDT | $0.004638 | $92,449.08 | 17:57:10 17/02/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.004618 | $86,979.36 | 17:57:07 17/02/2026 |
| 63 | Bitunix |
ANKR/USDT | $0.004628 | $82,025.58 | 17:57:07 17/02/2026 |
| 64 |  BitMart |
ANKR/USDT | $0.004628 | $80,366.83 | 17:57:07 17/02/2026 |
| 65 |  Cofinex |
ANKR/USDT | $0.004623 | $72,735.62 | 18:00:15 17/02/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.004628 | $72,105.73 | 17:57:08 17/02/2026 |
| 67 |  BitKan |
ANKR/USDT | $0.004629 | $66,814.06 | 18:00:09 17/02/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.004628 | $64,017.04 | 17:57:10 17/02/2026 |
| 69 |  Bitcoiva |
ANKR/USDT | $0.004627 | $63,430.65 | 18:00:08 17/02/2026 |
| 70 |  BTCC |
ANKR/USDT | $0.004628 | $60,292.23 | 17:57:09 17/02/2026 |
| 71 |  Coinbase Exchange |
ANKR/USD | $0.004640 | $55,529.11 | 17:56:30 17/02/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.004617 | $54,536.03 | 17:54:09 17/02/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.004638 | $51,045.86 | 18:00:11 17/02/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.004617 | $50,498.95 | 17:54:10 17/02/2026 |
| 75 |  WEEX |
ANKR/USDT | $0.004628 | $49,389.28 | 17:57:10 17/02/2026 |
| 76 |  CoinUp.io |
ANKR/USDT | $0.004628 | $44,466.90 | 17:57:11 17/02/2026 |
| 77 | MEXC |
ANKR/BTC | $0.004644 | $42,317.48 | 17:57:08 17/02/2026 |
| 78 |  Dex-Trade |
ANKR/USDT | $0.004627 | $35,248.79 | 17:54:07 17/02/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004628 | $30,475.53 | 18:00:12 17/02/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004617 | $29,391.74 | 17:54:10 17/02/2026 |
| 81 |  SuperEx |
ANKR/USDT | $0.004648 | $28,586.78 | 17:54:10 17/02/2026 |
| 82 |  LATOKEN |
ANKR/USDT | $0.004593 | $27,677.20 | 17:45:08 17/02/2026 |
| 83 |  FMFW.io |
ANKR/USD | $0.004637 | $27,539.56 | 18:00:07 17/02/2026 |
| 84 |  Mandala Exchange |
ANKR/USDT | $0.004628 | $27,537.18 | 17:57:18 17/02/2026 |
| 85 |  HitBTC |
ANKR/USDT | $0.004627 | $27,530.33 | 17:54:08 17/02/2026 |
| 86 |  BitDelta |
ANKR/USDT | $0.004627 | $25,054.05 | 18:00:08 17/02/2026 |
| 87 |  CoinEx |
ANKR/USDT | $0.004644 | $22,986.97 | 17:59:23 17/02/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.004628 | $22,955.02 | 17:57:13 17/02/2026 |
| 89 | BloFin |
ANKR/USDT | $0.004627 | $21,495.84 | 17:54:15 17/02/2026 |
| 90 |  KuCoin |
ANKR/USDT | $0.004617 | $20,103.77 | 17:56:53 17/02/2026 |
| 91 |  Bithumb |
ANKR/KRW | $0.004740 | $16,549.84 | 17:59:54 17/02/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.004595 | $16,126.21 | 17:56:59 17/02/2026 |
| 93 |  Bitget |
ANKR/USDT | $0.004617 | $15,125.80 | 17:54:07 17/02/2026 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.004577 | $14,392.80 | 17:59:53 17/02/2026 |
| 95 | KuCoin |
ANKR/USDT | $0.004597 | $12,713.13 | 17:54:18 17/02/2026 |
| 96 |  Bitop |
ANKR/USDT | $0.004627 | $12,082.95 | 18:00:10 17/02/2026 |
| 97 | Gate |
ANKR/USDT | $0.004633 | $11,468.19 | 17:56:54 17/02/2026 |
| 98 |  Pionex |
ANKR/USDT | $0.004629 | $10,949.49 | 17:57:16 17/02/2026 |
| 99 |  Bitvavo |
ANKR/EUR | $0.004607 | $10,420.28 | 17:57:11 17/02/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.004619 | $6,168.08 | 18:00:10 17/02/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.004602 | $5,357.33 | 17:54:10 17/02/2026 |
| 102 |  Kraken |
ANKR/USD | $0.004620 | $4,811.62 | 17:59:54 17/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,964.43 | $4,205.78 | 17:56:11 17/02/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $4,122.55 | 17:54:42 17/02/2026 |
| 105 | Kraken |
ANKR/EUR | $0.004619 | $3,935.90 | 17:59:25 17/02/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.004619 | $3,836.72 | 18:00:07 17/02/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.006545 | $3,283.64 | 17:57:08 17/02/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.004626 | $1,630.73 | 18:00:12 17/02/2026 |
| 109 |  CoinDCX |
ANKR/INR | $0.004671 | $1,518.39 | 18:00:14 17/02/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.004628 | $1,297.69 | 17:57:13 17/02/2026 |
| 111 |  Gemini |
ANKR/USD | $0.004625 | $1,199.92 | 17:59:54 17/02/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004576 | $900.60 | 17:45:23 17/02/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.004579 | $497.83 | 17:46:23 17/02/2026 |
| 114 |  TRIV |
ANKR/IDR | $0.004642 | $377.32 | 18:00:14 17/02/2026 |
| 115 | TRIV |
ANKR/USDT | $0.004629 | $376.23 | 18:00:14 17/02/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004580 | $350.85 | 11:22:35 17/02/2026 |
| 117 |  ChangeNOW |
ANKR/BTC | $0.004594 | $324.48 | 17:54:07 17/02/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.004657 | $323.49 | 17:56:53 17/02/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.004628 | $272.74 | 17:57:09 17/02/2026 |
| 120 |  Flipster |
ANKR/USDT | $0.004628 | $208.46 | 18:00:16 17/02/2026 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $611.79 | $178.70 | 17:52:18 17/02/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.004337 | $158.14 | 18:02:23 17/02/2026 |
| 123 |  CRMClick |
ANKR/USDT | $0.004676 | $80.19 | 17:54:10 17/02/2026 |
| 124 |  HTX |
ANKR/USDT | $0.004676 | $80.19 | 17:59:54 17/02/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $618.95 | $51.38 | 14:33:11 17/02/2026 |
| 126 |  CEX.IO |
ANKR/USDT | $0.004650 | $22.47 | 17:54:10 17/02/2026 |
| 127 | CEX.IO |
ANKR/USD | $0.004646 | $18.26 | 17:54:10 17/02/2026 |
| 128 | Bitcoiva |
ANKR/INR | $0.004851 | $15.78 | 18:00:08 17/02/2026 |
| 129 |  Binance.US |
ANKR/USDT | $0.004647 | $10.99 | 17:59:53 17/02/2026 |
| 130 |  SunX |
ANKR/USDT | $0.004626 | $8.52 | 18:00:17 17/02/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005048 | $0.9722 | 17:57:12 17/02/2026 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.004606 | $0.3800 | 17:57:21 17/02/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1046 | $0.1171 | 01:31:39 16/02/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.004528 | $0 | 17:54:08 17/02/2026 |
| 135 |  Coinone |
ANKR/KRW | $0.004907 | $0 | 17:59:53 17/02/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004175 | $0 | 17:56:24 17/02/2026 |
| 137 |  ZebPay |
ANKR/INR | $0.004959 | $0 | 17:54:10 17/02/2026 |
| 138 |  WazirX |
ANKR/USDT | $0.004528 | $0 | 18:03:09 17/02/2026 |
| 139 |  NovaDAX |
ANKR/BRL | $0.004716 | $0 | 17:54:09 17/02/2026 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.004635 | $0 | 18:00:11 17/02/2026 |
| 141 | FMFW.io |
ANKR/BTC | $0.004535 | $0 | 18:00:07 17/02/2026 |
| 142 |  Giottus |
ANKR/INR | $0.005955 | $0 | 17:15:09 17/02/2026 |
| 143 | Giottus |
ANKR/USDT | $0.004598 | $0 | 17:15:09 17/02/2026 |
| 144 |  WOO X |
ANKR/USDT | $0.004629 | $0 | 18:00:15 17/02/2026 |
| 145 |  ONUS Pro |
ANKR/VNDC | $0.004639 | $0 | 17:57:12 17/02/2026 |
| 146 |  Binance TH |
ANKR/USDT | $0.004628 | $0 | 17:57:10 17/02/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.004642 | $0 | 18:00:08 17/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 17/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,851,969 với tỷ giá $0.004632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.