Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,190,018,538,846 Khối lượng (24h): $66,419,212,401 Thị phần: BTC: 58.6%, ETH: 10.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #508 05:18:00 29/07/2026
Giá Ankr (ANKR)
$0.003576 3.83%
0.00000005595 BTC 94 VND
Thấp: $0.003293 Cao: $0.003580

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003500 $72,161,939 04:57:17 29/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 CRMClick CRMClick ANKR/USDT $0.003494 $2,401,077 05:00:08 29/07/2026
4 HTX HTX ANKR/USDT $0.003508 $2,388,711 04:59:24 29/07/2026
5 LBank LBank ANKR/USDT $0.003531 $1,887,224 04:57:08 29/07/2026
6 Binance Binance ANKR/USDT $0.003507 $1,815,807 04:54:17 29/07/2026
7 OrangeX OrangeX ANKR/USDT $0.003496 $1,715,135 04:51:15 29/07/2026
8 BitDelta BitDelta ANKR/USDT $0.003496 $1,113,272 05:00:07 29/07/2026
9 CEEX exchange CEEX exchange ANKR/USDT $0.003496 $865,979 05:00:11 29/07/2026
10 YEX YEX ANKR/USDT $0.003461 $834,540 05:00:16 29/07/2026
11 Bybit Bybit ANKR/USDT $0.003508 $405,976 04:54:16 29/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003501 $381,613 04:57:18 29/07/2026
13 Paribu Paribu ANKR/TRY $0.003559 $375,730 04:57:59 29/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003501 $370,654 04:57:15 29/07/2026
15 Binance Binance ANKR/USDT $0.003536 $348,370 04:56:42 29/07/2026
16 YEX YEX ANKR/USDT $0.003486 $327,928 05:00:08 29/07/2026
17 Phemex Phemex ANKR/USDT $0.003555 $294,277 04:57:11 29/07/2026
18 KTX KTX ANKR/USDT $0.003536 $277,726 05:00:08 29/07/2026
19 WhiteBIT WhiteBIT ANKR/USDT $0.003546 $241,424 04:57:09 29/07/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003508 $236,256 04:54:16 29/07/2026
21 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003510 $216,444 04:59:23 29/07/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003456 $197,120 05:00:18 29/07/2026
23 BitradeX BitradeX ANKR/USDT $0.003526 $186,231 04:57:08 29/07/2026
24 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003530 $185,453 04:56:29 29/07/2026
25 Upbit Upbit ANKR/KRW $0.003514 $176,144 04:56:53 29/07/2026
26 4E 4E ANKR/USDT $0.003476 $174,636 05:00:12 29/07/2026
27 YUBIT YUBIT ANKR/USDT $0.003536 $172,935 04:57:10 29/07/2026
28 BTCC BTCC ANKR/USDT $0.003536 $166,701 04:57:09 29/07/2026
29 ICRYPEX ICRYPEX ANKR/USDT $0.003296 $161,270 05:00:09 29/07/2026
30 Bitunix Bitunix ANKR/USDT $0.003502 $139,514 04:57:17 29/07/2026
31 Binance Binance ANKR/TRY $0.003544 $129,685 04:56:54 29/07/2026
32 BlockFin BlockFin ANKR/USDT $0.003456 $126,404 05:00:15 29/07/2026
33 Bitbase Bitbase ANKR/USDT $0.003507 $125,425 04:54:19 29/07/2026
34 KCEX KCEX ANKR/USDT $0.003556 $124,107 04:57:10 29/07/2026
35 Zoomex Zoomex ANKR/USDT $0.003502 $123,509 04:57:15 29/07/2026
36 MEXC MEXC ANKR/USDT $0.003502 $115,577 04:57:16 29/07/2026
37 BlockFin BlockFin ANKR/USDT $0.003476 $109,104 05:00:07 29/07/2026
38 Mandala Exchange Mandala Exchange ANKR/USDT $0.003493 $107,069 05:00:07 29/07/2026
39 HitBTC HitBTC ANKR/USDT $0.003534 $106,509 04:57:08 29/07/2026
40 FMFW.io FMFW.io ANKR/USD $0.003534 $106,509 04:57:07 29/07/2026
41 Phemex Phemex ANKR/USDT $0.003500 $104,588 04:57:16 29/07/2026
42 CoinW CoinW ANKR/USDT $0.003534 $101,864 04:57:11 29/07/2026
43 OrangeX OrangeX ANKR/USDT $0.003506 $95,965.08 04:51:10 29/07/2026
44 Binance TR Binance TR ANKR/TRY $0.003544 $83,577.05 04:57:10 29/07/2026
45 Bitunix Bitunix ANKR/USDT $0.003536 $78,868.16 04:57:10 29/07/2026
46 CoinUp.io CoinUp.io ANKR/USDT $0.003526 $78,281.43 04:57:08 29/07/2026
47 Websea Websea ANKR/USDT $0.003526 $74,495.40 04:54:09 29/07/2026
48 Cofinex Cofinex ANKR/USDT $0.003471 $73,017.42 05:00:15 29/07/2026
49 BloFin BloFin ANKR/USDT $0.003516 $64,906.98 04:57:07 29/07/2026
50 XXKK XXKK ANKR/USDT $0.003492 $63,384.10 05:00:07 29/07/2026
51 MEXC MEXC ANKR/USDT $0.003541 $61,784.72 04:54:11 29/07/2026
52 Gate Gate ANKR/USDT $0.003503 $54,250.08 04:54:19 29/07/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.003526 $52,610.62 04:57:14 29/07/2026
54 Bybit Bybit ANKR/USDT $0.003535 $52,560.12 04:54:08 29/07/2026
55 Tapbit Tapbit ANKR/USDT $0.003536 $49,103.64 04:57:07 29/07/2026
56 Ourbit Ourbit ANKR/USDT $0.003539 $40,379.68 04:57:10 29/07/2026
57 Toobit Toobit ANKR/USDT $0.003535 $40,330.03 04:57:11 29/07/2026
58 BitKan BitKan ANKR/USDT $0.003546 $39,918.28 05:00:08 29/07/2026
59 BingX BingX ANKR/USDT $0.003516 $38,557.14 04:48:10 29/07/2026
60 Bithumb Bithumb ANKR/KRW $0.003455 $33,748.27 04:59:53 29/07/2026
61 GroveX GroveX ANKR/USDT $0.003490 $33,342.17 05:00:07 29/07/2026
62 LATOKEN LATOKEN ANKR/USDT $0.003472 $29,594.88 04:57:10 29/07/2026
63 BYDFi BYDFi ANKR/USDT $0.003486 $27,902.63 05:00:07 29/07/2026
64 KuCoin KuCoin ANKR/USDT $0.003511 $23,969.12 04:54:20 29/07/2026
65 Bitcastle Bitcastle ANKR/USDT $0.003486 $20,726.73 05:00:09 29/07/2026
66 Azbit Azbit ANKR/USDT $0.003517 $20,500.32 04:57:08 29/07/2026
67 Bitget Bitget ANKR/USDT $0.003527 $17,742.07 04:54:57 29/07/2026
68 CoinEx CoinEx ANKR/USDT $0.003496 $17,004.98 04:59:53 29/07/2026
69 DigiFinex DigiFinex ANKR/USDT $0.003526 $16,820.03 04:57:07 29/07/2026
70 Zoomex Zoomex ANKR/USDT $0.003534 $16,091.65 04:57:08 29/07/2026
71 Kraken Kraken ANKR/USD $0.003500 $14,609.64 04:59:23 29/07/2026
72 Bitvavo Bitvavo ANKR/EUR $0.003528 $14,564.92 04:57:12 29/07/2026
73 Bitrue Bitrue ANKR/USDT $0.003526 $13,315.16 04:57:08 29/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003496 $11,666.17 04:59:23 29/07/2026
75 BloFin BloFin ANKR/USDT $0.003506 $10,926.43 04:57:16 29/07/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003506 $10,199.24 05:00:07 29/07/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003506 $10,199.24 05:00:07 29/07/2026
78 BTSE BTSE ANKR/USDT $0.003556 $10,176.09 04:57:07 29/07/2026
79 Gate Gate ANKR/USDT $0.003518 $8,258.87 04:56:24 29/07/2026
80 WEEX WEEX ANKR/USDT $0.003526 $5,119.71 04:57:08 29/07/2026
81 KuCoin KuCoin ANKR/USDT $0.003526 $3,961.71 04:56:23 29/07/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.003684 $3,010.48 05:00:08 29/07/2026
83 Kraken Kraken ANKR/EUR $0.003509 $2,954.09 04:59:23 29/07/2026
84 Bit2Me Bit2Me ANKR/EUR $0.003509 $2,806.97 04:57:10 29/07/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003486 $1,739.86 04:48:07 29/07/2026
86 B2Z Exchange B2Z Exchange ANKR/USD $0.003500 $1,519.69 05:00:07 29/07/2026
87 BITmarkets BITmarkets ANKR/USD $0.003500 $1,519.69 05:00:07 29/07/2026
88 Bitcoiva Bitcoiva ANKR/USDT $0.003536 $1,277.78 05:00:08 29/07/2026
89 Cryptomus Cryptomus ANKR/USDT $0.003526 $1,175.66 04:57:10 29/07/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,933.18 $1,155.11 04:26:35 29/07/2026
91 Bitlo Bitlo ANKR/TRY $0.003525 $1,130.15 04:54:12 29/07/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003528 $1,065.27 04:31:35 29/07/2026
93 BITmarkets BITmarkets ANKR/USDC $0.003529 $841.48 05:00:07 29/07/2026
94 B2Z Exchange B2Z Exchange ANKR/USDC $0.003529 $841.48 05:00:07 29/07/2026
95 Koinpark Koinpark ANKR/USDT $0.003486 $775.94 05:00:08 29/07/2026
96 Uniswap v2 Uniswap v2 ANKR/WETH $0.003510 $592.38 04:26:35 29/07/2026
97 TRIV TRIV ANKR/IDR $0.003498 $395.16 05:00:11 29/07/2026
98 TRIV TRIV ANKR/USDT $0.003486 $393.72 05:00:11 29/07/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003304 $306.28 04:56:29 29/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003513 $149.98 04:26:35 29/07/2026
101 KuCoin KuCoin ANKR/BTC $0.003503 $118.34 04:56:23 29/07/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $571.09 $98.82 04:53:27 29/07/2026
103 BITmarkets BITmarkets ANKR/IDR $0.003496 $98.24 05:00:07 29/07/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $571.09 $78.85 04:51:42 29/07/2026
105 Bitkub Bitkub ANKR/THB $0.003339 $72.25 04:57:09 29/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003530 $48.61 05:00:07 29/07/2026
107 Indodax Indodax ANKR/IDR $0.003429 $39.83 04:59:25 29/07/2026
108 Binance.US Binance.US ANKR/USDT $0.003446 $33.07 04:59:53 29/07/2026
109 CEX.IO CEX.IO ANKR/USDT $0.003500 $24.88 04:45:11 29/07/2026
110 CEX.IO CEX.IO ANKR/USD $0.003503 $24.68 04:45:11 29/07/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003411 $20.65 03:54:25 29/07/2026
112 SunX SunX ANKR/USDT $0.003466 $18.36 05:00:18 29/07/2026
113 ZebPay ZebPay ANKR/INR $0.003761 $10.64 05:00:07 29/07/2026
114 Tokocrypto Tokocrypto ANKR/USDT $0.003526 $6.59 04:57:11 29/07/2026
115 WazirX WazirX ANKR/USDT $0.003276 $2.86 05:00:08 29/07/2026
116 Bancor Network Bancor Network ANKR/BNT $0.003388 $1.69 04:57:12 29/07/2026
117 Ulink Ulink ANKR/USDT $0.003461 $0.1221 05:00:25 29/07/2026
118 HitBTC HitBTC ANKR/BTC $0.004143 $0 04:57:08 29/07/2026
119 Coinone Coinone ANKR/KRW $0.003358 $0 04:59:54 29/07/2026
120 Upbit Upbit ANKR/BTC $0.003195 $0 04:56:53 29/07/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.003429 $0 05:00:15 29/07/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004147 $0 04:57:07 29/07/2026
123 Giottus Giottus ANKR/INR $0.004395 $0 04:48:10 29/07/2026
124 Giottus Giottus ANKR/USDT $0.003506 $0 04:48:10 29/07/2026
125 WOO X WOO X ANKR/USDT $0.003498 $0 04:57:15 29/07/2026
126 Binance TH Binance TH ANKR/USDT $0.003526 $0 04:57:07 29/07/2026
127 Koinbay Koinbay ANKR/USDT $0.01690 $0 04:57:15 29/07/2026
128 Gate US Gate US ANKR/USDT $0.003490 $0 05:00:08 29/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 29/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,161,939 với tỷ giá $0.003500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá