Ankr ANKR
Xếp hạng #512
08:03:00 21/06/2026
Giá Ankr (ANKR)
$0.003737 0.78%
0.00000005818 BTC
99 VND
Thấp: $0.003652
Cao: $0.003742
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003731 | $66,913,294 | 07:57:17 21/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003731 | $26,969,612 | 07:57:16 21/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,370 | 07:54:15 21/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003745 | $1,703,011 | 07:57:12 21/06/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003726 | $1,338,173 | 07:57:15 21/06/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003732 | $1,236,202 | 07:54:17 21/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003745 | $1,193,978 | 08:00:08 21/06/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.003735 | $935,978 | 08:00:07 21/06/2026 |
| 9 |  KTX |
ANKR/USDT | $0.003735 | $754,120 | 08:00:10 21/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003728 | $701,138 | 08:00:16 21/06/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003728 | $628,023 | 07:57:18 21/06/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003726 | $577,097 | 08:00:17 21/06/2026 |
| 13 |  CRMClick |
ANKR/USDT | $0.003764 | $566,845 | 07:54:12 21/06/2026 |
| 14 |  HTX |
ANKR/USDT | $0.003746 | $559,914 | 07:59:25 21/06/2026 |
| 15 |  Azbit |
ANKR/USDT | $0.003724 | $442,040 | 07:57:11 21/06/2026 |
| 16 |  WhiteBIT |
ANKR/USDT | $0.003723 | $398,738 | 07:54:15 21/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003736 | $394,606 | 07:57:11 21/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003731 | $366,875 | 07:57:15 21/06/2026 |
| 19 | WhiteBIT |
ANKR/USDT | $0.003730 | $348,961 | 07:54:07 21/06/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003735 | $215,426 | 08:00:07 21/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003729 | $200,835 | 08:00:15 21/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003735 | $200,080 | 08:00:11 21/06/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.003496 | $196,679 | 08:00:13 21/06/2026 |
| 24 | Binance |
ANKR/USDT | $0.003736 | $193,478 | 07:56:42 21/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.003746 | $170,223 | 07:57:11 21/06/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.003742 | $155,434 | 07:59:53 21/06/2026 |
| 27 |  WOO X Pro |
ANKR/USDT | $0.003729 | $151,301 | 08:00:15 21/06/2026 |
| 28 |  BloFin |
ANKR/USDT | $0.003756 | $130,134 | 07:54:08 21/06/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.003735 | $120,080 | 08:00:10 21/06/2026 |
| 30 | BlockFin |
ANKR/USDT | $0.003735 | $114,607 | 07:57:15 21/06/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.003735 | $110,785 | 08:00:10 21/06/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.003736 | $110,169 | 07:57:07 21/06/2026 |
| 33 |  Bitunix |
ANKR/USDT | $0.003730 | $109,098 | 07:57:17 21/06/2026 |
| 34 |  MEXC |
ANKR/USDT | $0.003731 | $103,102 | 07:57:16 21/06/2026 |
| 35 |  CoinUp.io |
ANKR/USDT | $0.003736 | $99,042.36 | 07:57:08 21/06/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.003748 | $98,871.66 | 08:00:11 21/06/2026 |
| 37 |  BTCC |
ANKR/USDT | $0.003736 | $96,829.22 | 07:57:08 21/06/2026 |
| 38 |  4E |
ANKR/USDT | $0.003736 | $95,865.39 | 07:54:10 21/06/2026 |
| 39 |  Upbit |
ANKR/KRW | $0.003704 | $88,326.92 | 07:56:53 21/06/2026 |
| 40 |  Websea |
ANKR/USDT | $0.003736 | $85,222.08 | 07:54:10 21/06/2026 |
| 41 |  Bitcastle |
ANKR/USDT | $0.003726 | $83,588.02 | 08:00:18 21/06/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.003736 | $76,769.47 | 07:57:08 21/06/2026 |
| 43 | Phemex |
ANKR/USDT | $0.003731 | $75,656.09 | 07:57:16 21/06/2026 |
| 44 | Bitunix |
ANKR/USDT | $0.003736 | $72,953.99 | 07:57:08 21/06/2026 |
| 45 |  XT.COM |
ANKR/USDT | $0.003736 | $68,832.12 | 07:57:09 21/06/2026 |
| 46 | MEXC |
ANKR/USDT | $0.003737 | $60,777.56 | 07:57:07 21/06/2026 |
| 47 |  XXKK |
ANKR/USDT | $0.003735 | $60,494.87 | 08:00:07 21/06/2026 |
| 48 |  Cofinex |
ANKR/USDT | $0.003729 | $54,938.09 | 08:00:17 21/06/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.003742 | $49,155.49 | 07:57:07 21/06/2026 |
| 50 |  HitBTC |
ANKR/USDT | $0.003742 | $49,153.32 | 07:57:11 21/06/2026 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.003746 | $49,135.65 | 08:00:10 21/06/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.003737 | $46,790.70 | 07:57:07 21/06/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003736 | $44,165.51 | 07:57:07 21/06/2026 |
| 54 | Binance |
ANKR/TRY | $0.003740 | $43,481.13 | 07:56:54 21/06/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.003726 | $43,198.07 | 07:51:16 21/06/2026 |
| 56 |  LATOKEN |
ANKR/USDT | $0.003732 | $41,295.29 | 07:57:07 21/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003746 | $35,952.44 | 08:00:11 21/06/2026 |
| 58 |  Binance TR |
ANKR/TRY | $0.003739 | $34,413.57 | 07:57:09 21/06/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003736 | $33,092.25 | 07:54:08 21/06/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.003715 | $27,011.96 | 22:57:19 20/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003736 | $26,298.47 | 07:57:08 21/06/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003735 | $25,234.53 | 08:00:10 21/06/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.003726 | $25,091.85 | 07:57:12 21/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003739 | $24,371.41 | 07:57:07 21/06/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003756 | $23,661.81 | 07:57:12 21/06/2026 |
| 66 |  BtcTurk | Kripto |
ANKR/TRY | $0.003718 | $23,588.94 | 07:53:23 21/06/2026 |
| 67 |  Coinbase Exchange |
ANKR/USD | $0.003740 | $23,293.63 | 07:56:29 21/06/2026 |
| 68 | Bitcastle |
ANKR/USDT | $0.003736 | $20,957.69 | 08:00:12 21/06/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.003686 | $19,920.17 | 07:59:53 21/06/2026 |
| 70 |  Gate |
ANKR/USDT | $0.003719 | $19,149.51 | 07:54:20 21/06/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.003741 | $18,658.86 | 07:59:53 21/06/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.003726 | $18,099.33 | 07:57:11 21/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003735 | $17,003.04 | 08:00:10 21/06/2026 |
| 74 |  Bybit |
ANKR/USDT | $0.003731 | $16,077.37 | 07:54:12 21/06/2026 |
| 75 | KuCoin |
ANKR/USDT | $0.003726 | $14,071.60 | 07:57:11 21/06/2026 |
| 76 |  Bitget |
ANKR/USDT | $0.003734 | $10,840.75 | 07:54:08 21/06/2026 |
| 77 |  B2Z Exchange |
ANKR/USD | $0.003720 | $10,534.93 | 08:00:12 21/06/2026 |
| 78 |  BITmarkets |
ANKR/USD | $0.003720 | $10,529.80 | 08:00:11 21/06/2026 |
| 79 | BITmarkets |
ANKR/USDT | $0.003716 | $10,347.98 | 08:00:11 21/06/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.003719 | $10,337.71 | 08:00:12 21/06/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.003716 | $10,182.66 | 07:42:11 21/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003725 | $9,527.99 | 08:00:10 21/06/2026 |
| 83 | MEXC |
ANKR/BTC | $0.003737 | $8,705.45 | 07:57:07 21/06/2026 |
| 84 |  Crypto.com Exchange |
ANKR/USD | $0.003726 | $6,703.19 | 07:57:11 21/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003736 | $5,838.98 | 07:57:08 21/06/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.003686 | $5,819.04 | 07:59:53 21/06/2026 |
| 87 | BloFin |
ANKR/USDT | $0.003735 | $5,130.79 | 07:57:17 21/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003731 | $4,822.55 | 07:57:10 21/06/2026 |
| 89 |  Kraken |
ANKR/USD | $0.003730 | $4,532.84 | 07:59:25 21/06/2026 |
| 90 |  GroveX |
ANKR/USDT | $0.003736 | $4,392.30 | 08:00:10 21/06/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.003726 | $4,304.29 | 07:57:08 21/06/2026 |
| 92 | Gate |
ANKR/USDT | $0.003740 | $3,632.07 | 07:59:24 21/06/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003937 | $3,481.54 | 08:00:10 21/06/2026 |
| 94 |  Bit2Me |
ANKR/EUR | $0.003694 | $1,991.16 | 07:57:12 21/06/2026 |
| 95 | Kraken |
ANKR/EUR | $0.003694 | $1,802.99 | 07:59:25 21/06/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.003735 | $1,409.96 | 08:00:10 21/06/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.003738 | $1,382.65 | 07:57:12 21/06/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.003736 | $1,275.28 | 07:57:09 21/06/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.003729 | $1,037.30 | 07:57:00 21/06/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003739 | $867.58 | 08:00:12 21/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003739 | $867.16 | 08:00:11 21/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,735.46 | $716.37 | 07:15:47 21/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003720 | $515.52 | 08:00:16 21/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003735 | $467.81 | 07:54:07 21/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003736 | $420.27 | 07:54:10 21/06/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.003853 | $258.45 | 08:00:11 21/06/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003711 | $225.08 | 07:57:11 21/06/2026 |
| 108 |  Binance TH |
ANKR/USDT | $0.003736 | $189.33 | 07:57:07 21/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003759 | $150.68 | 08:00:15 21/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003735 | $149.72 | 08:00:15 21/06/2026 |
| 111 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $586.98 | $74.40 | 21:46:40 20/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $586.98 | $56.07 | 22:20:17 20/06/2026 |
| 113 |  CEX.IO |
ANKR/USD | $0.003743 | $44.84 | 07:45:08 21/06/2026 |
| 114 |  Binance.US |
ANKR/USDT | $0.003626 | $41.67 | 07:59:53 21/06/2026 |
| 115 |  Bitkub |
ANKR/THB | $0.003709 | $34.00 | 07:57:07 21/06/2026 |
| 116 | CEX.IO |
ANKR/USDT | $0.003737 | $23.22 | 07:45:08 21/06/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.003714 | $22.53 | 06:36:21 21/06/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.003758 | $20.70 | 07:59:54 21/06/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003740 | $20.08 | 07:27:35 21/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003757 | $19.86 | 18:44:59 20/06/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003738 | $10.97 | 21:34:23 20/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003730 | $9.95 | 08:00:18 21/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003730 | $3.30 | 08:00:18 21/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07962 | $1.74 | 12:20:38 20/06/2026 |
| 125 |  WOO X |
ANKR/USDT | $0.003730 | $1.27 | 07:57:23 21/06/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003830 | $0.8324 | 07:57:12 21/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003820 | $0.4568 | 07:56:23 21/06/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004159 | $0 | 07:57:11 21/06/2026 |
| 129 |  Coinone |
ANKR/KRW | $0.003655 | $0 | 07:59:53 21/06/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004103 | $0 | 07:57:11 21/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003736 | $0 | 07:57:11 21/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003702 | $0 | 08:00:10 21/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004160 | $0 | 07:57:07 21/06/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004020 | $0 | 08:00:10 21/06/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003695 | $0 | 08:00:10 21/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003730 | $0 | 08:00:09 21/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 21/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,913,294 với tỷ giá $0.003731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.