Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,151,101,265,084 Khối lượng (24h): $74,706,471,300 Thị phần: BTC: 57.8%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #506 20:33:00 03/07/2026
Giá Ankr (ANKR)
$0.003663 3.19%
0.00000005907 BTC 97 VND
Thấp: $0.003521 Cao: $0.003675

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003643 $65,163,236 19:57:17 03/07/2026
2 Echobit Echobit ANKR/USDT $0.003644 $20,895,581 19:57:16 03/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,696,255 20:00:15 03/07/2026
4 HTX HTX ANKR/USDT $0.003614 $1,676,876 19:59:24 03/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003614 $1,676,550 20:00:09 03/07/2026
6 LBank LBank ANKR/USDT $0.003636 $1,631,591 19:57:08 03/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003646 $1,175,103 20:00:07 03/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003645 $1,145,514 19:57:22 03/07/2026
9 Binance Binance ANKR/USDT $0.003643 $968,970 19:54:17 03/07/2026
10 YEX YEX ANKR/USDT $0.003645 $720,447 20:00:16 03/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003639 $589,009 19:54:17 03/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003643 $565,509 19:57:18 03/07/2026
13 Phemex Phemex ANKR/USDT $0.003645 $291,443 19:57:08 03/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003645 $290,458 19:57:15 03/07/2026
15 BlockFin BlockFin ANKR/USDT $0.003666 $210,733 20:00:07 03/07/2026
16 YEX YEX ANKR/USDT $0.003646 $200,437 20:00:08 03/07/2026
17 WOO X Pro WOO X Pro ANKR/USDT $0.003646 $187,186 20:00:16 03/07/2026
18 Bitbaby Bitbaby ANKR/USDT $0.003643 $182,338 20:00:16 03/07/2026
19 CEEX exchange CEEX exchange ANKR/USDT $0.003636 $180,851 20:00:08 03/07/2026
20 BitradeX BitradeX ANKR/USDT $0.003645 $175,479 19:57:10 03/07/2026
21 Phemex Phemex ANKR/USDT $0.003643 $167,674 19:57:17 03/07/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.003396 $163,931 20:00:09 03/07/2026
23 Paribu Paribu ANKR/TRY $0.003643 $153,691 20:02:53 03/07/2026
24 Bitbase Bitbase ANKR/USDT $0.003644 $147,729 19:57:16 03/07/2026
25 Mandala Exchange Mandala Exchange ANKR/USDT $0.003652 $144,368 19:57:12 03/07/2026
26 FMFW.io FMFW.io ANKR/USD $0.003652 $144,368 19:57:11 03/07/2026
27 HitBTC HitBTC ANKR/USDT $0.003641 $144,347 19:54:10 03/07/2026
28 Coinlocally Coinlocally ANKR/USDT $0.003646 $130,519 20:00:07 03/07/2026
29 Binance Binance ANKR/USDT $0.003635 $127,670 19:56:42 03/07/2026
30 BloFin BloFin ANKR/USDT $0.003666 $126,363 20:00:08 03/07/2026
31 BlockFin BlockFin ANKR/USDT $0.003645 $111,938 20:00:15 03/07/2026
32 MEXC MEXC ANKR/USDT $0.003645 $108,092 19:57:16 03/07/2026
33 CoinUp.io CoinUp.io ANKR/USDT $0.003636 $102,526 19:45:11 03/07/2026
34 Bitcastle Bitcastle ANKR/USDT $0.003635 $93,830.11 20:00:21 03/07/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003615 $91,745.16 19:57:11 03/07/2026
36 Upbit Upbit ANKR/KRW $0.003584 $91,175.94 19:56:53 03/07/2026
37 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
38 BitMart BitMart ANKR/USDT $0.003645 $79,593.77 19:57:11 03/07/2026
39 Bitunix Bitunix ANKR/USDT $0.003635 $73,452.34 19:57:07 03/07/2026
40 BTCC BTCC ANKR/USDT $0.003635 $63,850.36 19:57:08 03/07/2026
41 4E 4E ANKR/USDT $0.003646 $63,215.35 20:00:07 03/07/2026
42 YUBIT YUBIT ANKR/USDT $0.003635 $63,158.45 19:57:11 03/07/2026
43 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
44 MEXC MEXC ANKR/USDT $0.003645 $53,292.06 19:57:11 03/07/2026
45 Zoomex Zoomex ANKR/USDT $0.003642 $53,116.96 19:57:16 03/07/2026
46 XXKK XXKK ANKR/USDT $0.003649 $53,012.44 20:00:07 03/07/2026
47 Binance Binance ANKR/TRY $0.003632 $50,579.91 19:56:54 03/07/2026
48 XT.COM XT.COM ANKR/USDT $0.003635 $45,959.92 19:57:12 03/07/2026
49 Tapbit Tapbit ANKR/USDT $0.003635 $41,414.52 19:57:07 03/07/2026
50 x.me Exchange x.me Exchange ANKR/USDT $0.003645 $39,018.13 20:00:08 03/07/2026
51 Websea Websea ANKR/USDT $0.003645 $38,080.36 19:51:11 03/07/2026
52 Binance TR Binance TR ANKR/TRY $0.003632 $37,202.10 19:57:11 03/07/2026
53 WhiteBIT WhiteBIT ANKR/USDT $0.003641 $36,455.55 19:57:11 03/07/2026
54 CoinW CoinW ANKR/USDT $0.003646 $35,133.27 19:57:07 03/07/2026
55 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
56 Bitget Bitget ANKR/USDT $0.003646 $34,202.13 19:54:08 03/07/2026
57 KTX KTX ANKR/USDT $0.003655 $34,128.29 20:00:08 03/07/2026
58 BingX BingX ANKR/USDT $0.003645 $32,549.91 19:57:11 03/07/2026
59 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003650 $24,312.60 19:56:29 03/07/2026
60 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
61 Gate Gate ANKR/USDT $0.003637 $22,469.82 19:57:20 03/07/2026
62 Azbit Azbit ANKR/USDT $0.003655 $21,987.32 19:57:07 03/07/2026
63 KuCoin KuCoin ANKR/USDT $0.003632 $21,336.83 19:57:20 03/07/2026
64 BitKan BitKan ANKR/USDT $0.003645 $21,282.83 20:00:12 03/07/2026
65 KCEX KCEX ANKR/USDT $0.003635 $21,203.12 19:57:09 03/07/2026
66 Toobit Toobit ANKR/USDT $0.003645 $19,834.58 19:57:08 03/07/2026
67 Bybit Bybit ANKR/USDT $0.003644 $19,021.09 19:54:10 03/07/2026
68 Ourbit Ourbit ANKR/USDT $0.003639 $18,564.02 19:51:09 03/07/2026
69 CoinEx CoinEx ANKR/USDT $0.003647 $17,823.09 19:59:23 03/07/2026
70 OrangeX OrangeX ANKR/USDT $0.003636 $16,346.33 19:48:11 03/07/2026
71 KuCoin KuCoin ANKR/USDT $0.003635 $16,245.56 19:57:24 03/07/2026
72 GroveX GroveX ANKR/USDT $0.003678 $16,110.95 19:27:07 03/07/2026
73 Bitvavo Bitvavo ANKR/EUR $0.003650 $15,297.24 19:57:12 03/07/2026
74 Bitcastle Bitcastle ANKR/USDT $0.003636 $14,792.96 20:00:10 03/07/2026
75 Bithumb Bithumb ANKR/KRW $0.003594 $13,121.38 19:59:53 03/07/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003636 $12,477.38 20:00:07 03/07/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003635 $12,477.27 20:00:12 03/07/2026
78 BTSE BTSE ANKR/USDT $0.003655 $12,333.33 19:57:08 03/07/2026
79 LATOKEN LATOKEN ANKR/USDT $0.003650 $11,657.43 19:57:08 03/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003675 $11,123.09 19:57:11 03/07/2026
81 BYDFi BYDFi ANKR/USDT $0.003636 $11,048.19 20:00:07 03/07/2026
82 BloFin BloFin ANKR/USDT $0.003635 $8,830.63 19:51:16 03/07/2026
83 MEXC MEXC ANKR/BTC $0.003644 $7,381.23 19:57:11 03/07/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.003660 $7,377.38 20:00:07 03/07/2026
85 BITmarkets BITmarkets ANKR/USD $0.003660 $7,377.31 20:00:12 03/07/2026
86 DigiFinex DigiFinex ANKR/USDT $0.003655 $6,349.36 19:57:07 03/07/2026
87 Zoomex Zoomex ANKR/USDT $0.003643 $5,706.21 19:57:08 03/07/2026
88 Cryptomus Cryptomus ANKR/USDT $0.003635 $4,902.27 20:00:11 03/07/2026
89 Bitrue Bitrue ANKR/USDT $0.003635 $3,738.01 19:57:07 03/07/2026
90 Bitcoiva Bitcoiva ANKR/INR $0.003805 $3,406.70 20:00:12 03/07/2026
91 Gate Gate ANKR/USDT $0.003635 $3,398.66 19:59:24 03/07/2026
92 Kraken Kraken ANKR/USD $0.003640 $2,977.82 19:59:25 03/07/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003657 $2,938.47 19:57:07 03/07/2026
94 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003664 $2,854.39 19:56:59 03/07/2026
95 Bitcoiva Bitcoiva ANKR/USDT $0.003635 $1,398.46 20:00:12 03/07/2026
96 digitalexchange.id digitalexchange.id ANKR/IDR $0.003618 $1,190.57 19:57:11 03/07/2026
97 WEEX WEEX ANKR/USDT $0.003635 $1,103.65 19:57:10 03/07/2026
98 B2Z Exchange B2Z Exchange ANKR/USDC $0.003659 $1,009.50 20:00:07 03/07/2026
99 BITmarkets BITmarkets ANKR/USDC $0.003659 $1,009.49 20:00:12 03/07/2026
100 KuCoin KuCoin ANKR/BTC $0.003601 $942.12 19:57:24 03/07/2026
101 Bit2Me Bit2Me ANKR/EUR $0.003686 $933.16 20:00:08 03/07/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,734.26 $889.34 19:30:47 03/07/2026
103 Bitkub Bitkub ANKR/THB $0.003624 $834.57 19:57:08 03/07/2026
104 Bitlo Bitlo ANKR/TRY $0.003621 $454.63 20:00:08 03/07/2026
105 Koinpark Koinpark ANKR/USDT $0.003636 $278.42 20:00:07 03/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003825 $172.45 20:00:11 03/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003632 $135.07 18:45:11 03/07/2026
108 TRIV TRIV ANKR/IDR $0.003647 $122.86 20:00:11 03/07/2026
109 TRIV TRIV ANKR/USDT $0.003635 $122.46 20:00:11 03/07/2026
110 Indodax Indodax ANKR/IDR $0.003673 $104.86 20:02:24 03/07/2026
111 Uniswap v2 Uniswap v2 ANKR/WETH $0.003642 $64.85 19:10:47 03/07/2026
112 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003642 $58.52 19:39:19 03/07/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $564.20 $48.63 18:42:55 03/07/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $564.20 $46.01 15:13:33 03/07/2026
115 Coinone Coinone ANKR/KRW $0.003463 $38.31 19:59:28 03/07/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003593 $24.04 06:20:35 03/07/2026
117 CEX.IO CEX.IO ANKR/USD $0.003653 $21.18 19:54:09 03/07/2026
118 SunX SunX ANKR/USDT $0.003645 $11.22 20:00:18 03/07/2026
119 Binance.US Binance.US ANKR/USDT $0.003576 $6.35 19:59:23 03/07/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07278 $4.62 08:58:28 02/07/2026
121 ZebPay ZebPay ANKR/INR $0.003925 $4.06 19:57:07 03/07/2026
122 Ulink Ulink ANKR/USDT $0.003645 $2.14 20:00:19 03/07/2026
123 Bancor Network Bancor Network ANKR/BNT $0.003572 $1.10 19:57:09 03/07/2026
124 CEX.IO CEX.IO ANKR/USDT $0.003647 $0.5149 19:54:09 03/07/2026
125 HitBTC HitBTC ANKR/BTC $0.004010 $0 19:54:10 03/07/2026
126 Upbit Upbit ANKR/BTC $0.003051 $0 19:56:23 03/07/2026
127 WazirX WazirX ANKR/USDT $0.003326 $0 20:00:08 03/07/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.003635 $0 19:57:08 03/07/2026
129 FMFW.io FMFW.io ANKR/BTC $0.004014 $0 19:57:11 03/07/2026
130 Giottus Giottus ANKR/INR $0.003992 $0 20:00:12 03/07/2026
131 Giottus Giottus ANKR/USDT $0.003595 $0 20:00:12 03/07/2026
132 WOO X WOO X ANKR/USDT $0.003647 $0 20:00:15 03/07/2026
133 Binance TH Binance TH ANKR/USDT $0.003635 $0 19:57:08 03/07/2026
134 Gate US Gate US ANKR/USDT $0.003651 $0 20:00:07 03/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 03/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,163,236 với tỷ giá $0.003643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá