Ankr ANKR
Xếp hạng #403
01:18:00 13/03/2026
Giá Ankr (ANKR)
$0.004426 1.4%
0.00000006309 BTC
120 VND
Thấp: $0.004353
Cao: $0.004523
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004428 | $27,851,126 | 00:51:16 13/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004423 | $11,520,360 | 00:57:15 13/03/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,479 | 01:00:15 13/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004423 | $2,458,521 | 00:54:16 13/03/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004421 | $2,336,175 | 00:54:15 13/03/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004411 | $1,057,726 | 01:00:19 13/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004427 | $902,834 | 00:51:16 13/03/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01501 | $888,930 | 01:00:12 13/03/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004431 | $833,619 | 01:00:11 13/03/2026 |
| 10 | YEX |
ANKR/USDT | $0.004421 | $814,905 | 01:00:08 13/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004431 | $716,894 | 00:56:54 13/03/2026 |
| 12 | Binance |
ANKR/TRY | $0.004418 | $643,720 | 00:56:52 13/03/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004423 | $617,661 | 00:57:17 13/03/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.004428 | $516,611 | 00:54:16 13/03/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.004425 | $485,833 | 00:57:15 13/03/2026 |
| 16 |  BtcTurk | Kripto |
ANKR/TRY | $0.004411 | $481,501 | 00:59:23 13/03/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.004419 | $430,681 | 01:00:16 13/03/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.004421 | $405,329 | 00:57:10 13/03/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.004423 | $379,348 | 00:57:15 13/03/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004431 | $373,706 | 00:57:07 13/03/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.004414 | $370,974 | 00:45:15 13/03/2026 |
| 22 | LBank |
ANKR/USDT | $0.004425 | $361,016 | 00:57:11 13/03/2026 |
| 23 |  BTCC |
ANKR/USDT | $0.004431 | $358,895 | 00:57:08 13/03/2026 |
| 24 |  4E |
ANKR/USDT | $0.004431 | $354,792 | 00:54:07 13/03/2026 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.004901 | $339,097 | 01:00:13 13/03/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.004431 | $334,045 | 00:57:08 13/03/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004421 | $325,288 | 00:57:10 13/03/2026 |
| 28 |  Upbit |
ANKR/KRW | $0.004354 | $324,693 | 00:56:54 13/03/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.004421 | $324,491 | 01:00:11 13/03/2026 |
| 30 |  CoinW |
ANKR/USDT | $0.004433 | $259,367 | 00:51:10 13/03/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.004431 | $257,384 | 00:54:13 13/03/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.004418 | $254,566 | 01:01:23 13/03/2026 |
| 33 |  XXKK |
ANKR/USDT | $0.004427 | $253,314 | 01:00:12 13/03/2026 |
| 34 |  Binance TR |
ANKR/TRY | $0.004418 | $246,727 | 00:57:10 13/03/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.004421 | $240,321 | 01:00:07 13/03/2026 |
| 36 |  Mandala Exchange |
ANKR/USDT | $0.004420 | $213,558 | 01:00:13 13/03/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.004420 | $213,553 | 01:00:07 13/03/2026 |
| 38 |  HitBTC |
ANKR/USDT | $0.004410 | $212,585 | 00:57:07 13/03/2026 |
| 39 | Bybit |
ANKR/USDT | $0.004434 | $209,698 | 00:54:09 13/03/2026 |
| 40 |  Hotcoin |
ANKR/USDT | $0.004419 | $206,935 | 00:57:20 13/03/2026 |
| 41 |  BitradeX |
ANKR/USDT | $0.004421 | $203,100 | 00:57:08 13/03/2026 |
| 42 |  XT.COM |
ANKR/USDT | $0.004431 | $177,759 | 00:57:10 13/03/2026 |
| 43 |  Ourbit |
ANKR/USDT | $0.004425 | $175,298 | 00:54:08 13/03/2026 |
| 44 |  Coinbase Exchange |
ANKR/USD | $0.004430 | $170,505 | 00:56:59 13/03/2026 |
| 45 | Phemex |
ANKR/USDT | $0.004411 | $166,512 | 00:57:17 13/03/2026 |
| 46 |  Websea |
ANKR/USDT | $0.004431 | $166,054 | 00:57:17 13/03/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.004422 | $154,997 | 00:57:23 13/03/2026 |
| 48 |  BlockFin |
ANKR/USDT | $0.004411 | $153,818 | 00:57:15 13/03/2026 |
| 49 | MEXC |
ANKR/USDT | $0.004423 | $149,752 | 00:54:16 13/03/2026 |
| 50 |  Gate |
ANKR/USDT | $0.004431 | $131,426 | 00:48:19 13/03/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004423 | $119,683 | 00:54:16 13/03/2026 |
| 52 |  KuCoin |
ANKR/USDT | $0.004421 | $113,149 | 00:51:18 13/03/2026 |
| 53 |  Cofinex |
ANKR/USDT | $0.004428 | $112,610 | 01:00:15 13/03/2026 |
| 54 | BlockFin |
ANKR/USDT | $0.004431 | $108,648 | 01:00:07 13/03/2026 |
| 55 |  CoinUp.io |
ANKR/USDT | $0.004421 | $100,768 | 00:57:08 13/03/2026 |
| 56 |  BingX |
ANKR/USDT | $0.004431 | $96,326.07 | 00:57:11 13/03/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.004431 | $89,492.27 | 00:54:07 13/03/2026 |
| 58 | Zoomex |
ANKR/USDT | $0.004434 | $83,879.31 | 00:54:08 13/03/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.004431 | $81,057.35 | 00:57:08 13/03/2026 |
| 60 |  Tapbit |
ANKR/USDT | $0.004421 | $78,238.57 | 00:57:09 13/03/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.004431 | $77,864.22 | 01:00:07 13/03/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.004431 | $74,335.22 | 00:57:10 13/03/2026 |
| 63 |  Bitvavo |
ANKR/EUR | $0.004393 | $65,978.42 | 00:57:11 13/03/2026 |
| 64 |  BVOX |
ANKR/USDT | $0.004421 | $65,330.33 | 00:57:09 13/03/2026 |
| 65 |  BloFin |
ANKR/USDT | $0.004431 | $65,129.44 | 01:00:11 13/03/2026 |
| 66 |  CEEX exchange |
ANKR/USDT | $0.004071 | $64,839.11 | 01:00:09 13/03/2026 |
| 67 |  Bitcoiva |
ANKR/USDT | $0.004431 | $63,480.05 | 01:00:12 13/03/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.004431 | $60,753.81 | 00:54:07 13/03/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.004431 | $52,508.39 | 00:57:13 13/03/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.004421 | $51,820.65 | 00:57:10 13/03/2026 |
| 71 | MEXC |
ANKR/BTC | $0.004434 | $51,424.60 | 00:54:13 13/03/2026 |
| 72 | KuCoin |
ANKR/USDT | $0.004421 | $49,062.08 | 00:50:53 13/03/2026 |
| 73 |  BITmarkets |
ANKR/USD | $0.004420 | $47,245.83 | 01:00:10 13/03/2026 |
| 74 |  B2Z Exchange |
ANKR/USD | $0.004420 | $47,245.83 | 01:00:08 13/03/2026 |
| 75 |  Bithumb |
ANKR/KRW | $0.004350 | $42,500.15 | 00:59:54 13/03/2026 |
| 76 |  KCEX |
ANKR/USDT | $0.004421 | $34,582.28 | 00:57:07 13/03/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.004421 | $33,853.69 | 00:57:08 13/03/2026 |
| 78 |  Dex-Trade |
ANKR/USDT | $0.004421 | $33,779.99 | 00:57:08 13/03/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004431 | $32,505.05 | 01:00:13 13/03/2026 |
| 80 |  Azbit |
ANKR/USDT | $0.004431 | $28,846.37 | 00:57:10 13/03/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.004421 | $25,102.22 | 00:54:12 13/03/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004431 | $24,677.64 | 00:57:07 13/03/2026 |
| 83 | BloFin |
ANKR/USDT | $0.004411 | $22,372.34 | 00:57:17 13/03/2026 |
| 84 |  BitDelta |
ANKR/USDT | $0.004431 | $21,902.73 | 00:54:07 13/03/2026 |
| 85 |  CoinEx |
ANKR/USDT | $0.004414 | $21,860.74 | 00:59:53 13/03/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.004421 | $15,259.37 | 01:00:07 13/03/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.004431 | $14,304.40 | 01:00:09 13/03/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.004371 | $12,462.56 | 00:59:53 13/03/2026 |
| 89 | Gate |
ANKR/USDT | $0.004429 | $11,925.76 | 00:56:54 13/03/2026 |
| 90 |  LATOKEN |
ANKR/USDT | $0.004428 | $11,849.67 | 00:57:11 13/03/2026 |
| 91 |  BTSE |
ANKR/USDT | $0.004441 | $11,830.92 | 00:57:12 13/03/2026 |
| 92 | B2Z Exchange |
ANKR/USDT | $0.004450 | $11,781.62 | 01:00:08 13/03/2026 |
| 93 | BITmarkets |
ANKR/USDT | $0.004450 | $11,781.62 | 01:00:10 13/03/2026 |
| 94 |  Pionex |
ANKR/USDT | $0.004422 | $10,518.44 | 00:57:15 13/03/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004430 | $9,242.27 | 00:59:56 13/03/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.004409 | $9,018.52 | 00:57:07 13/03/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $8,663.62 | 00:33:01 13/03/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,058.89 | $6,403.98 | 23:18:47 12/03/2026 |
| 99 |  GroveX |
ANKR/USDT | $0.004432 | $5,386.29 | 00:51:10 13/03/2026 |
| 100 |  Gemini |
ANKR/USD | $0.004423 | $5,337.63 | 00:59:54 13/03/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.004435 | $4,952.73 | 00:56:59 13/03/2026 |
| 102 |  Coinone |
ANKR/KRW | $0.004362 | $2,463.15 | 00:57:23 13/03/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.004416 | $1,548.14 | 00:54:08 13/03/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.004431 | $1,537.70 | 00:57:09 13/03/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004420 | $1,021.11 | 01:00:08 13/03/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.004420 | $1,021.11 | 01:00:10 13/03/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004390 | $997.31 | 00:57:10 13/03/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.004414 | $572.50 | 00:50:53 13/03/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004396 | $528.18 | 00:51:59 13/03/2026 |
| 110 | Bitcoiva |
ANKR/INR | $0.004533 | $501.41 | 01:00:12 13/03/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.004425 | $427.03 | 00:54:15 13/03/2026 |
| 112 |  SuperEx |
ANKR/USDT | $0.004412 | $331.38 | 00:54:14 13/03/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.004390 | $313.35 | 00:51:59 13/03/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004413 | $272.24 | 00:57:12 13/03/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.004406 | $216.75 | 00:57:16 13/03/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004441 | $177.86 | 23:18:47 12/03/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.004497 | $151.40 | 01:02:24 13/03/2026 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $656.47 | $58.06 | 17:29:13 12/03/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $655.92 | $51.65 | 22:12:10 12/03/2026 |
| 120 |  WOO X |
ANKR/USDT | $0.004428 | $47.99 | 00:54:15 13/03/2026 |
| 121 |  CEX.IO |
ANKR/USDT | $0.004442 | $29.38 | 00:57:10 13/03/2026 |
| 122 |  HTX |
ANKR/USDT | $0.004475 | $16.11 | 00:59:54 13/03/2026 |
| 123 | CEX.IO |
ANKR/USD | $0.004435 | $15.55 | 00:57:10 13/03/2026 |
| 124 |  NovaDAX |
ANKR/BRL | $0.004478 | $9.83 | 00:54:07 13/03/2026 |
| 125 |  SunX |
ANKR/USDT | $0.004420 | $8.51 | 01:00:18 13/03/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.004420 | $7.06 | 01:00:18 13/03/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.004419 | $7.02 | 01:00:11 13/03/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09807 | $2.51 | 12:26:57 12/03/2026 |
| 129 |  Giottus |
ANKR/INR | $0.005849 | $1.37 | 00:42:08 13/03/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.005060 | $0.9649 | 00:57:08 13/03/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004155 | $0 | 00:57:07 13/03/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004135 | $0 | 00:56:54 13/03/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.004627 | $0 | 01:00:11 13/03/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004441 | $0 | 01:00:12 13/03/2026 |
| 135 |  Tokocrypto |
ANKR/USDT | $0.004431 | $0 | 00:57:09 13/03/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004438 | $0 | 01:00:15 13/03/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.004156 | $0 | 01:00:07 13/03/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004401 | $0 | 00:42:08 13/03/2026 |
| 139 |  ONUS Pro |
ANKR/VNDC | $0.004432 | $0 | 00:57:10 13/03/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.004431 | $0 | 00:57:08 13/03/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004435 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:16 13/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,851,126 với tỷ giá $0.004428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.