Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,621,821,888,286 Khối lượng (24h): $92,525,758,247 Thị phần: BTC: 60.4%, ETH: 10.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #402 06:13:00 04/05/2026
Giá Ankr (ANKR)
$0.004824 -0.74%
0.00000006100 BTC 129 VND
Thấp: $0.004777 Cao: $0.004876

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004819 $26,929,055 05:57:17 04/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03581 $3,700,058 05:57:15 04/05/2026
3 LBank LBank ANKR/USDT $0.004834 $1,514,252 05:57:11 04/05/2026
4 OrangeX OrangeX ANKR/USDT $0.004819 $1,124,306 05:57:15 04/05/2026
5 WhiteBIT WhiteBIT ANKR/USDT $0.004816 $960,658 05:57:15 04/05/2026
6 Bibox Bibox ANKR/USDT $0.01500 $888,663 06:00:12 04/05/2026
7 Binance Binance ANKR/USDT $0.004820 $881,685 05:54:16 04/05/2026
8 KTX KTX ANKR/USDT $0.004819 $706,232 06:00:09 04/05/2026
9 CEEX exchange CEEX exchange ANKR/USDT $0.004819 $638,021 06:00:12 04/05/2026
10 HTX HTX ANKR/USDT $0.004824 $611,308 05:59:54 04/05/2026
11 YEX YEX ANKR/USDT $0.004818 $611,136 06:00:16 04/05/2026
12 Coinlocally Coinlocally ANKR/USDT $0.004818 $605,330 05:57:17 04/05/2026
13 ICRYPEX ICRYPEX ANKR/USDT $0.005099 $433,510 06:00:09 04/05/2026
14 Phemex Phemex ANKR/USDT $0.004819 $411,288 05:57:08 04/05/2026
15 Hotcoin Hotcoin ANKR/USDT $0.004820 $285,253 05:57:20 04/05/2026
16 BitradeX BitradeX ANKR/USDT $0.004819 $267,062 05:54:08 04/05/2026
17 UZX UZX ANKR/USDT $0.004829 $237,740 05:57:11 04/05/2026
18 Paribu Paribu ANKR/TRY $0.004821 $203,983 05:57:23 04/05/2026
19 WhiteBIT WhiteBIT ANKR/USDT $0.004819 $199,888 05:57:11 04/05/2026
20 Bitbaby Bitbaby ANKR/USDT $0.004822 $176,771 05:57:16 04/05/2026
21 YEX YEX ANKR/USDT $0.004819 $169,315 06:00:10 04/05/2026
22 NovaEx NovaEx ANKR/USDT $0.004818 $146,878 06:00:16 04/05/2026
23 Deepcoin Deepcoin ANKR/USDT $0.004823 $140,905 05:57:15 04/05/2026
24 Coinlocally Coinlocally ANKR/USDT $0.004819 $124,731 06:00:11 04/05/2026
25 MEXC MEXC ANKR/USDT $0.004820 $114,424 05:57:16 04/05/2026
26 BlockFin BlockFin ANKR/USDT $0.004809 $108,093 06:00:15 04/05/2026
27 Binance Binance ANKR/USDT $0.004829 $106,278 05:56:42 04/05/2026
28 BlockFin BlockFin ANKR/USDT $0.004839 $94,512.10 06:00:11 04/05/2026
29 Upbit Upbit ANKR/KRW $0.004854 $92,054.06 05:56:53 04/05/2026
30 Bitcastle Bitcastle ANKR/USDT $0.004819 $86,885.30 06:00:18 04/05/2026
31 CoinTR CoinTR ANKR/TRY $0.004832 $84,402.80 06:00:10 04/05/2026
32 FMFW.io FMFW.io ANKR/USD $0.004806 $83,422.73 06:00:09 04/05/2026
33 Mandala Exchange Mandala Exchange ANKR/USDT $0.004829 $83,420.40 05:57:11 04/05/2026
34 HitBTC HitBTC ANKR/USDT $0.004817 $83,408.27 05:54:07 04/05/2026
35 Cofinex Cofinex ANKR/USDT $0.004820 $79,759.73 06:00:15 04/05/2026
36 BitMart BitMart ANKR/USDT $0.004829 $79,029.50 05:57:11 04/05/2026
37 B2Z Exchange B2Z Exchange ANKR/USD $0.004820 $77,891.11 06:00:12 04/05/2026
38 BITmarkets BITmarkets ANKR/USD $0.004820 $77,889.80 06:00:09 04/05/2026
39 Bitunix Bitunix ANKR/USDT $0.004819 $70,035.17 05:57:15 04/05/2026
40 Bitunix Bitunix ANKR/USDT $0.004819 $68,421.38 05:57:08 04/05/2026
41 CoinUp.io CoinUp.io ANKR/USDT $0.004809 $66,395.01 05:42:11 04/05/2026
42 BloFin BloFin ANKR/USDT $0.004809 $57,238.22 05:54:09 04/05/2026
43 Zoomex Zoomex ANKR/USDT $0.004819 $55,405.16 05:57:18 04/05/2026
44 Tapbit Tapbit ANKR/USDT $0.004819 $53,900.98 05:57:10 04/05/2026
45 BTCC BTCC ANKR/USDT $0.004819 $53,160.66 05:57:08 04/05/2026
46 MEXC MEXC ANKR/USDT $0.004835 $52,681.68 05:45:08 04/05/2026
47 4E 4E ANKR/USDT $0.004819 $52,622.80 06:00:12 04/05/2026
48 XXKK XXKK ANKR/USDT $0.004828 $49,672.29 06:00:09 04/05/2026
49 Azbit Azbit ANKR/USDT $0.004829 $48,612.36 05:57:11 04/05/2026
50 Websea Websea ANKR/USDT $0.004809 $47,279.49 05:33:10 04/05/2026
51 EagleX EagleX ANKR/USDT $0.004819 $47,250.84 06:00:07 04/05/2026
52 CoinW CoinW ANKR/USDT $0.004827 $45,532.79 05:57:19 04/05/2026
53 YUBIT YUBIT ANKR/USDT $0.004819 $45,109.43 05:57:07 04/05/2026
54 XT.COM XT.COM ANKR/USDT $0.004829 $38,264.56 05:57:09 04/05/2026
55 Gate Gate ANKR/USDT $0.004824 $38,088.34 05:54:19 04/05/2026
56 Dex-Trade Dex-Trade ANKR/USDT $0.004819 $37,028.74 05:57:13 04/05/2026
57 Binance Binance ANKR/TRY $0.004825 $35,774.50 05:56:42 04/05/2026
58 KuCoin KuCoin ANKR/USDT $0.004819 $34,727.23 05:57:18 04/05/2026
59 BingX BingX ANKR/USDT $0.004829 $33,862.65 05:54:08 04/05/2026
60 CoinTR CoinTR ANKR/USDT $0.004819 $33,800.04 06:00:10 04/05/2026
61 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004832 $27,172.68 05:54:53 04/05/2026
62 Binance TR Binance TR ANKR/TRY $0.004825 $24,889.18 05:57:13 04/05/2026
63 CoinEx CoinEx ANKR/USDT $0.004835 $23,823.55 05:59:53 04/05/2026
64 BitDelta BitDelta ANKR/USDT $0.004829 $21,869.73 06:00:10 04/05/2026
65 Ourbit Ourbit ANKR/USDT $0.004817 $21,090.12 05:42:11 04/05/2026
66 KCEX KCEX ANKR/USDT $0.004819 $19,237.45 05:57:12 04/05/2026
67 Bybit Bybit ANKR/USDT $0.004826 $18,476.47 05:54:12 04/05/2026
68 Toobit Toobit ANKR/USDT $0.004829 $17,829.11 05:57:08 04/05/2026
69 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004820 $17,461.49 05:56:59 04/05/2026
70 WEEX WEEX ANKR/USDT $0.004829 $16,255.87 05:57:12 04/05/2026
71 Pionex Pionex ANKR/USDT $0.004820 $14,668.70 05:57:15 04/05/2026
72 BloFin BloFin ANKR/USDT $0.004819 $13,627.02 05:54:16 04/05/2026
73 Bithumb Bithumb ANKR/KRW $0.004844 $12,466.06 05:59:54 04/05/2026
74 BVOX BVOX ANKR/USDT $0.004819 $12,278.16 05:57:07 04/05/2026
75 OrangeX OrangeX ANKR/USDT $0.004839 $12,194.18 05:57:11 04/05/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.004839 $10,846.32 06:00:12 04/05/2026
77 BITmarkets BITmarkets ANKR/USDT $0.004839 $10,846.14 06:00:09 04/05/2026
78 BTSE BTSE ANKR/USDT $0.004829 $10,796.99 05:48:11 04/05/2026
79 MEXC MEXC ANKR/BTC $0.004833 $9,777.27 05:45:08 04/05/2026
80 Bitget Bitget ANKR/USDT $0.004829 $8,747.83 05:54:07 04/05/2026
81 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004819 $8,354.90 05:54:53 04/05/2026
82 Bitcastle Bitcastle ANKR/USDT $0.004829 $8,330.47 06:00:10 04/05/2026
83 GroveX GroveX ANKR/USDT $0.004833 $7,682.63 05:57:12 04/05/2026
84 BitKan BitKan ANKR/USDT $0.004829 $6,473.55 06:00:10 04/05/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004786 $5,957.85 05:57:07 04/05/2026
86 Zoomex Zoomex ANKR/USDT $0.004826 $5,542.94 05:54:08 04/05/2026
87 DigiFinex DigiFinex ANKR/USDT $0.004829 $5,043.66 05:54:11 04/05/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004885 $4,280.66 06:00:09 04/05/2026
89 Bitrue Bitrue ANKR/USDT $0.004829 $2,936.47 05:57:11 04/05/2026
90 Kraken Kraken ANKR/EUR $0.004834 $2,809.64 05:59:24 04/05/2026
91 Bit2Me Bit2Me ANKR/EUR $0.004833 $2,740.80 05:57:08 04/05/2026
92 Kraken Kraken ANKR/USD $0.004830 $2,368.74 05:59:24 04/05/2026
93 KuCoin KuCoin ANKR/USDT $0.004809 $2,250.79 05:59:53 04/05/2026
94 Bitop Bitop ANKR/USDT $0.004829 $2,134.48 06:00:09 04/05/2026
95 Bitcoiva Bitcoiva ANKR/USDT $0.004829 $1,809.13 06:00:09 04/05/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,343.87 $1,770.57 03:45:47 04/05/2026
97 Kinesis Money Kinesis Money ANKR/C1USD $0.004735 $1,483.94 08:33:11 02/05/2026
98 Gemini Gemini ANKR/USD $0.004681 $1,425.44 05:59:54 04/05/2026
99 BITmarkets BITmarkets ANKR/USDC $0.004809 $947.98 06:00:09 04/05/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.004810 $947.84 06:00:12 04/05/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9998 $795.12 23:28:23 03/05/2026
102 Cryptomus Cryptomus ANKR/USDT $0.004809 $689.83 06:00:07 04/05/2026
103 Flipster Flipster ANKR/USDT $0.004785 $535.36 06:00:25 04/05/2026
104 CoinDCX CoinDCX ANKR/INR $0.004739 $475.45 06:00:07 04/05/2026
105 Coinone Coinone ANKR/KRW $0.004841 $379.97 05:55:23 04/05/2026
106 Bitlo Bitlo ANKR/TRY $0.004812 $343.34 06:00:10 04/05/2026
107 Koinpark Koinpark ANKR/USDT $0.004829 $229.53 06:00:11 04/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004847 $228.21 03:45:47 04/05/2026
109 Bitkub Bitkub ANKR/THB $0.004769 $207.38 05:57:11 04/05/2026
110 Gate Gate ANKR/USDT $0.004793 $207.14 05:56:24 04/05/2026
111 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004786 $188.17 05:56:59 04/05/2026
112 Indodax Indodax ANKR/IDR $0.004788 $102.01 05:59:54 04/05/2026
113 Uniswap v2 Uniswap v2 ANKR/WETH $0.004888 $96.88 23:27:47 03/05/2026
114 Bitvavo Bitvavo ANKR/EUR $0.004797 $85.49 05:57:08 04/05/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004881 $80.74 05:08:47 04/05/2026
116 Binance.US Binance.US ANKR/USDT $0.004609 $28.23 05:59:23 04/05/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $620.83 $27.86 01:22:37 04/05/2026
118 KuCoin KuCoin ANKR/BTC $0.004813 $23.22 05:59:23 04/05/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $620.83 $21.25 01:36:48 04/05/2026
120 CEX.IO CEX.IO ANKR/USD $0.004834 $16.88 05:54:12 04/05/2026
121 CEX.IO CEX.IO ANKR/USDT $0.004831 $15.38 05:54:12 04/05/2026
122 Bancor Network Bancor Network ANKR/BNT $0.004669 $14.97 05:57:12 04/05/2026
123 Upbit Upbit ANKR/BTC $0.004774 $13.15 05:56:53 04/05/2026
124 SunX SunX ANKR/USDT $0.004819 $10.42 06:00:18 04/05/2026
125 ZebPay ZebPay ANKR/INR $0.005009 $6.19 06:00:08 04/05/2026
126 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004804 $4.79 05:57:16 04/05/2026
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09519 $2.36 18:11:04 30/04/2026
128 Ulink Ulink ANKR/USDT $0.004819 $2.24 06:00:18 04/05/2026
129 WazirX WazirX ANKR/USDT $0.004849 $2.01 06:00:08 04/05/2026
130 HitBTC HitBTC ANKR/BTC $0.005987 $0 05:54:07 04/05/2026
131 LATOKEN LATOKEN ANKR/USDT $0.004835 $0 05:42:10 04/05/2026
132 NovaDAX NovaDAX ANKR/BRL $0.004976 $0 05:54:11 04/05/2026
133 Tokocrypto Tokocrypto ANKR/USDT $0.004829 $0 05:57:11 04/05/2026
134 digitalexchange.id digitalexchange.id ANKR/IDR $0.004788 $0 06:00:10 04/05/2026
135 FMFW.io FMFW.io ANKR/BTC $0.005985 $0 06:00:09 04/05/2026
136 Giottus Giottus ANKR/INR $0.005373 $0 05:57:07 04/05/2026
137 Giottus Giottus ANKR/USDT $0.004799 $0 05:57:07 04/05/2026
138 WOO X WOO X ANKR/USDT $0.004819 $0 05:54:15 04/05/2026
139 Binance TH Binance TH ANKR/USDT $0.004829 $0 05:57:07 04/05/2026
140 Gate US Gate US ANKR/USDT $0.004833 $0 06:00:07 04/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 04/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,929,055 với tỷ giá $0.004819.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá