Tiền ảo: 38,368 Sàn giao dịch: 956 Vốn hóa: $2,197,626,249,037 Khối lượng (24h): $52,843,467,149 Thị phần: BTC: 58.6%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #509 16:49:00 20/07/2026
Giá Ankr (ANKR)
$0.003503 -0.48%
0.00000005455 BTC 93 VND
Thấp: $0.003463 Cao: $0.003549

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003489 $73,294,497 15:57:16 20/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003489 $5,897,529 16:00:16 20/07/2026
3 KTX KTX ANKR/USDT $0.003507 $1,956,408 16:00:11 20/07/2026
4 LBank LBank ANKR/USDT $0.003493 $1,705,233 15:57:08 20/07/2026
5 HTX HTX ANKR/USDT $0.003472 $1,398,665 15:59:24 20/07/2026
6 CRMClick CRMClick ANKR/USDT $0.003471 $1,398,580 15:57:09 20/07/2026
7 OrangeX OrangeX ANKR/USDT $0.003487 $1,170,872 15:57:15 20/07/2026
8 BitDelta BitDelta ANKR/USDT $0.003507 $1,126,496 16:00:10 20/07/2026
9 Binance Binance ANKR/USDT $0.003488 $1,017,799 15:54:16 20/07/2026
10 YEX YEX ANKR/USDT $0.003489 $753,696 15:57:16 20/07/2026
11 CEEX exchange CEEX exchange ANKR/USDT $0.003497 $628,477 16:00:12 20/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003487 $304,969 15:57:20 20/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003491 $282,565 15:57:15 20/07/2026
14 Phemex Phemex ANKR/USDT $0.003507 $256,464 15:57:12 20/07/2026
15 YEX YEX ANKR/USDT $0.003497 $213,023 16:00:12 20/07/2026
16 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
17 Bitbaby Bitbaby ANKR/USDT $0.003488 $186,882 15:57:16 20/07/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.003297 $177,713 16:00:13 20/07/2026
19 Binance Binance ANKR/USDT $0.003497 $171,990 15:56:42 20/07/2026
20 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003500 $165,873 15:57:00 20/07/2026
21 BitradeX BitradeX ANKR/USDT $0.003507 $138,776 15:57:07 20/07/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003487 $136,723 16:00:18 20/07/2026
23 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003524 $129,721 15:56:29 20/07/2026
24 YUBIT YUBIT ANKR/USDT $0.003497 $109,235 15:57:11 20/07/2026
25 Upbit Upbit ANKR/KRW $0.003462 $105,185 15:56:53 20/07/2026
26 Paribu Paribu ANKR/TRY $0.003480 $103,769 15:59:53 20/07/2026
27 MEXC MEXC ANKR/USDT $0.003490 $103,625 15:57:16 20/07/2026
28 Bitbase Bitbase ANKR/USDT $0.003488 $92,124.46 15:42:17 20/07/2026
29 Phemex Phemex ANKR/USDT $0.003490 $89,869.31 15:57:17 20/07/2026
30 BlockFin BlockFin ANKR/USDT $0.003487 $87,131.79 16:00:24 20/07/2026
31 BTCC BTCC ANKR/USDT $0.003497 $86,004.43 15:57:10 20/07/2026
32 4E 4E ANKR/USDT $0.003497 $85,146.26 16:00:20 20/07/2026
33 Websea Websea ANKR/USDT $0.003497 $83,576.84 15:57:10 20/07/2026
34 BitMart BitMart ANKR/USDT $0.003497 $79,461.94 15:57:08 20/07/2026
35 WhiteBIT WhiteBIT ANKR/USDT $0.003508 $78,502.96 15:57:07 20/07/2026
36 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003499 $76,672.75 15:59:23 20/07/2026
37 Bitunix Bitunix ANKR/USDT $0.003497 $72,753.02 15:57:07 20/07/2026
38 CoinUp.io CoinUp.io ANKR/USDT $0.003496 $71,703.47 15:54:13 20/07/2026
39 FMFW.io FMFW.io ANKR/USD $0.003496 $71,119.39 16:00:07 20/07/2026
40 Mandala Exchange Mandala Exchange ANKR/USDT $0.003495 $71,112.06 16:00:11 20/07/2026
41 KCEX KCEX ANKR/USDT $0.003507 $70,641.83 15:57:08 20/07/2026
42 HitBTC HitBTC ANKR/USDT $0.003490 $70,238.08 15:54:10 20/07/2026
43 Cofinex Cofinex ANKR/USDT $0.003484 $68,004.68 16:00:15 20/07/2026
44 MEXC MEXC ANKR/USDT $0.003495 $61,445.11 15:57:08 20/07/2026
45 XXKK XXKK ANKR/USDT $0.003495 $60,463.31 15:57:11 20/07/2026
46 BlockFin BlockFin ANKR/USDT $0.003517 $59,157.00 15:57:07 20/07/2026
47 Zoomex Zoomex ANKR/USDT $0.003485 $57,631.17 15:57:15 20/07/2026
48 CoinW CoinW ANKR/USDT $0.003498 $55,631.50 15:54:12 20/07/2026
49 Cofinex Cofinex ANKR/USDT $0.003498 $50,158.33 16:00:10 20/07/2026
50 Bybit Bybit ANKR/USDT $0.003491 $49,970.57 15:54:08 20/07/2026
51 OrangeX OrangeX ANKR/USDT $0.003487 $47,168.71 15:57:11 20/07/2026
52 x.me Exchange x.me Exchange ANKR/USDT $0.003497 $45,980.09 15:57:08 20/07/2026
53 Binance Binance ANKR/TRY $0.003495 $39,627.39 15:56:42 20/07/2026
54 Tapbit Tapbit ANKR/USDT $0.003497 $38,552.01 15:57:08 20/07/2026
55 BloFin BloFin ANKR/USDT $0.003498 $35,391.03 15:51:08 20/07/2026
56 KuCoin KuCoin ANKR/USDT $0.003480 $35,260.60 15:54:18 20/07/2026
57 BingX BingX ANKR/USDT $0.003487 $33,938.52 15:57:08 20/07/2026
58 Toobit Toobit ANKR/USDT $0.003507 $25,865.76 15:57:12 20/07/2026
59 GroveX GroveX ANKR/USDT $0.003493 $23,382.17 16:00:11 20/07/2026
60 Gate Gate ANKR/USDT $0.003489 $23,301.37 15:54:19 20/07/2026
61 Bitget Bitget ANKR/USDT $0.003498 $22,751.48 15:54:53 20/07/2026
62 Azbit Azbit ANKR/USDT $0.003507 $22,543.79 15:57:11 20/07/2026
63 Bitcastle Bitcastle ANKR/USDT $0.003497 $21,994.17 16:00:12 20/07/2026
64 Ourbit Ourbit ANKR/USDT $0.003501 $21,963.00 15:57:08 20/07/2026
65 Kraken Kraken ANKR/USD $0.003480 $20,908.67 15:59:23 20/07/2026
66 Binance TR Binance TR ANKR/TRY $0.003495 $20,402.45 15:57:11 20/07/2026
67 BitKan BitKan ANKR/USDT $0.003487 $19,776.03 16:00:09 20/07/2026
68 CoinEx CoinEx ANKR/USDT $0.003502 $17,418.39 15:59:53 20/07/2026
69 Zoomex Zoomex ANKR/USDT $0.003491 $14,991.17 15:54:08 20/07/2026
70 BYDFi BYDFi ANKR/USDT $0.003497 $14,503.75 15:57:07 20/07/2026
71 B2Z Exchange B2Z Exchange ANKR/USDT $0.003487 $10,776.07 16:00:08 20/07/2026
72 BITmarkets BITmarkets ANKR/USDT $0.003487 $10,775.82 16:00:07 20/07/2026
73 BTSE BTSE ANKR/USDT $0.003507 $10,727.28 15:54:11 20/07/2026
74 Bithumb Bithumb ANKR/KRW $0.003455 $10,563.01 15:59:54 20/07/2026
75 MEXC MEXC ANKR/BTC $0.003542 $8,266.27 20:57:08 17/07/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003507 $8,214.42 16:00:10 20/07/2026
77 BloFin BloFin ANKR/USDT $0.003477 $7,002.37 15:57:16 20/07/2026
78 B2Z Exchange B2Z Exchange ANKR/USD $0.003480 $6,726.57 16:00:08 20/07/2026
79 BITmarkets BITmarkets ANKR/USD $0.003480 $6,726.14 16:00:07 20/07/2026
80 Bitrue Bitrue ANKR/USDT $0.003497 $6,259.50 15:57:10 20/07/2026
81 Bitvavo Bitvavo ANKR/EUR $0.003501 $5,936.23 15:57:13 20/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003477 $3,527.34 15:59:53 20/07/2026
83 KuCoin KuCoin ANKR/USDT $0.003496 $3,283.98 15:56:23 20/07/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.003614 $3,003.02 16:00:08 20/07/2026
85 Kraken Kraken ANKR/EUR $0.003466 $2,499.98 15:59:23 20/07/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003466 $2,433.30 15:57:10 20/07/2026
87 WEEX WEEX ANKR/USDT $0.003497 $1,558.31 15:57:12 20/07/2026
88 Bitcoiva Bitcoiva ANKR/USDT $0.003497 $1,265.67 16:00:08 20/07/2026
89 Gate Gate ANKR/USDT $0.003518 $1,243.50 15:56:24 20/07/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003497 $1,004.13 16:00:10 20/07/2026
91 BITmarkets BITmarkets ANKR/USDC $0.003480 $1,001.54 16:00:07 20/07/2026
92 B2Z Exchange B2Z Exchange ANKR/USDC $0.003481 $1,001.43 16:00:08 20/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003587 $783.33 15:36:35 20/07/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $564.75 $565.43 15:15:42 20/07/2026
95 Bitkub Bitkub ANKR/THB $0.003480 $561.46 15:57:08 20/07/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003490 $505.07 15:57:11 20/07/2026
97 Bitlo Bitlo ANKR/TRY $0.003495 $467.60 15:57:11 20/07/2026
98 Koinpark Koinpark ANKR/USDT $0.003496 $369.21 15:54:08 20/07/2026
99 Uniswap v2 Uniswap v2 ANKR/WETH $0.003623 $244.25 15:34:23 20/07/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $564.69 $218.65 15:16:30 20/07/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,845.88 $172.63 15:36:35 20/07/2026
102 CEX.IO CEX.IO ANKR/USD $0.003504 $171.20 15:57:09 20/07/2026
103 TRIV TRIV ANKR/IDR $0.003509 $157.76 16:00:15 20/07/2026
104 TRIV TRIV ANKR/USDT $0.003497 $157.23 16:00:15 20/07/2026
105 BITmarkets BITmarkets ANKR/IDR $0.003488 $156.55 16:00:07 20/07/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003604 $155.11 15:36:35 20/07/2026
107 KuCoin KuCoin ANKR/BTC $0.003454 $84.52 15:56:23 20/07/2026
108 CoinDCX CoinDCX ANKR/INR $0.003683 $79.58 15:57:07 20/07/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003490 $69.48 14:03:17 20/07/2026
110 CEX.IO CEX.IO ANKR/USDT $0.003508 $41.28 15:57:09 20/07/2026
111 Indodax Indodax ANKR/IDR $0.003512 $24.95 15:59:54 20/07/2026
112 Tokocrypto Tokocrypto ANKR/USDT $0.003497 $17.39 15:57:08 20/07/2026
113 Bancor Network Bancor Network ANKR/BNT $0.003582 $6.58 15:57:10 20/07/2026
114 SunX SunX ANKR/USDT $0.003489 $6.37 16:01:18 20/07/2026
115 Ulink Ulink ANKR/USDT $0.003490 $2.96 16:00:17 20/07/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08117 $1.80 01:34:16 19/07/2026
117 Binance.US Binance.US ANKR/USDT $0.003577 $1.43 15:16:23 20/07/2026
118 HitBTC HitBTC ANKR/BTC $0.004145 $0 15:54:10 20/07/2026
119 Coinone Coinone ANKR/KRW $0.003296 $0 15:59:53 20/07/2026
120 Upbit Upbit ANKR/BTC $0.003173 $0 15:56:53 20/07/2026
121 ZebPay ZebPay ANKR/INR $0.003695 $0 15:57:11 20/07/2026
122 LATOKEN LATOKEN ANKR/USDT $0.003515 $0 15:57:09 20/07/2026
123 WazirX WazirX ANKR/USDT $0.003504 $0 16:00:12 20/07/2026
124 digitalexchange.id digitalexchange.id ANKR/IDR $0.003512 $0 16:00:10 20/07/2026
125 FMFW.io FMFW.io ANKR/BTC $0.004145 $0 16:00:07 20/07/2026
126 Giottus Giottus ANKR/INR $0.004361 $0 15:57:09 20/07/2026
127 Giottus Giottus ANKR/USDT $0.003497 $0 15:57:09 20/07/2026
128 WOO X WOO X ANKR/USDT $0.003490 $0 15:51:15 20/07/2026
129 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:57:16 16/07/2026
130 Binance TH Binance TH ANKR/USDT $0.003497 $0 15:57:07 20/07/2026
131 Koinbay Koinbay ANKR/USDT $0.01691 $0 15:48:15 20/07/2026
132 Gate US Gate US ANKR/USDT $0.003500 $0 16:00:09 20/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 20/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,294,497 với tỷ giá $0.003489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá