Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003531 | $68,753,293 | 21:57:16 02/07/2026 | |
| 2 | ANKR/USDT | $0.003530 | $27,240,226 | 21:57:16 02/07/2026 | |
| 3 | ANKR/USDT | $0.03578 | $3,696,533 | 18:18:15 02/07/2026 | |
| 4 | ANKR/USDT | $0.003540 | $1,643,026 | 21:57:11 02/07/2026 | |
| 5 | ANKR/USDT | $0.003536 | $1,353,975 | 21:57:15 02/07/2026 | |
| 6 | ANKR/USDT | $0.003578 | $1,278,530 | 21:59:55 02/07/2026 | |
| 7 | ANKR/USDT | $0.003571 | $1,278,412 | 21:57:12 02/07/2026 | |
| 8 | ANKR/USDT | $0.003530 | $1,267,859 | 21:54:17 02/07/2026 | |
| 9 | ANKR/USDT | $0.003536 | $1,166,186 | 22:00:07 02/07/2026 | |
| 10 | ANKR/USDT | $0.003533 | $752,514 | 22:00:16 02/07/2026 | |
| 11 | ANKR/USDT | $0.003531 | $607,067 | 21:57:18 02/07/2026 | |
| 12 | ANKR/USDT | $0.003530 | $585,571 | 22:00:17 02/07/2026 | |
| 13 | ANKR/USDT | $0.003519 | $515,524 | 21:57:15 02/07/2026 | |
| 14 | ANKR/USDT | $0.003527 | $343,592 | 21:57:15 02/07/2026 | |
| 15 | ANKR/USDT | $0.003526 | $314,665 | 22:00:07 02/07/2026 | |
| 16 | ANKR/USDT | $0.003546 | $283,021 | 21:57:11 02/07/2026 | |
| 17 | ANKR/USDT | $0.003533 | $266,743 | 22:00:16 02/07/2026 | |
| 18 | ANKR/USDT | $0.003536 | $202,749 | 22:00:08 02/07/2026 | |
| 19 | ANKR/USDT | $0.003532 | $189,949 | 22:00:25 02/07/2026 | |
| 20 | ANKR/USDT | $0.003526 | $188,698 | 22:00:12 02/07/2026 | |
| 21 | ANKR/USDT | $0.003529 | $186,105 | 21:57:16 02/07/2026 | |
| 22 | ANKR/USDT | $0.003526 | $173,961 | 22:00:07 02/07/2026 | |
| 23 | ANKR/TRY | $0.003527 | $160,899 | 22:00:23 02/07/2026 | |
| 24 | ANKR/USDT | $0.003526 | $156,351 | 21:57:08 02/07/2026 | |
| 25 | ANKR/USDT | $0.003297 | $151,046 | 22:00:13 02/07/2026 | |
| 26 | ANKR/USDT | $0.003532 | $147,869 | 21:36:17 02/07/2026 | |
| 27 | ANKR/USD | $0.003547 | $140,463 | 22:00:07 02/07/2026 | |
| 28 | ANKR/USDT | $0.003536 | $138,973 | 22:00:15 02/07/2026 | |
| 29 | ANKR/USDT | $0.003535 | $138,656 | 21:57:08 02/07/2026 | |
| 30 | ANKR/USDT | $0.003549 | $137,411 | 21:54:10 02/07/2026 | |
| 31 | ANKR/KRW | $0.003468 | $136,196 | 21:56:23 02/07/2026 | |
| 32 | ANKR/USDT | $0.003526 | $136,004 | 21:56:42 02/07/2026 | |
| 33 | ANKR/USDT | $0.003526 | $127,314 | 22:00:19 02/07/2026 | |
| 34 | ANKR/USDT | $0.003526 | $125,282 | 22:00:09 02/07/2026 | |
| 35 | ANKR/USDT | $0.003532 | $107,639 | 21:57:16 02/07/2026 | |
| 36 | ANKR/USDT | $0.003527 | $105,876 | 21:48:12 02/07/2026 | |
| 37 | ANKR/TRY | $0.003527 | $96,672.31 | 21:54:08 02/07/2026 | |
| 38 | ANKR/USDT | $0.003526 | $73,661.78 | 21:57:10 02/07/2026 | |
| 39 | ANKR/TRY | $0.003527 | $73,558.51 | 21:59:23 02/07/2026 | |
| 40 | ANKR/USDT | $0.003536 | $72,206.98 | 21:57:10 02/07/2026 | |
| 41 | ANKR/USDT | $0.003536 | $72,047.10 | 22:00:11 02/07/2026 | |
| 42 | ANKR/USDT | $0.003526 | $71,187.55 | 21:57:10 02/07/2026 | |
| 43 | ANKR/USDT | $0.003546 | $68,453.22 | 21:57:12 02/07/2026 | |
| 44 | ANKR/USDT | $0.003536 | $68,054.93 | 21:51:10 02/07/2026 | |
| 45 | ANKR/TRY | $0.003516 | $67,748.13 | 21:56:42 02/07/2026 | |
| 46 | ANKR/USDT | $0.003536 | $67,354.26 | 22:00:09 02/07/2026 | |
| 47 | ANKR/USDT | $0.003530 | $63,692.34 | 21:54:18 02/07/2026 | |
| 48 | ANKR/USDT | $0.003526 | $59,569.46 | 22:00:17 02/07/2026 | |
| 49 | ANKR/TRY | $0.003516 | $55,515.97 | 21:57:12 02/07/2026 | |
| 50 | ANKR/USDT | $0.003533 | $52,089.53 | 21:48:08 02/07/2026 | |
| 51 | ANKR/USDT | $0.003536 | $51,515.55 | 21:57:11 02/07/2026 | |
| 52 | ANKR/USDT | $0.003527 | $49,888.03 | 21:57:17 02/07/2026 | |
| 53 | ANKR/USDT | $0.003546 | $49,367.32 | 22:00:07 02/07/2026 | |
| 54 | ANKR/USDT | $0.003526 | $48,984.61 | 21:57:12 02/07/2026 | |
| 55 | ANKR/USDT | $0.003539 | $45,293.24 | 21:54:07 02/07/2026 | |
| 56 | ANKR/USDT | $0.003537 | $42,878.04 | 21:54:07 02/07/2026 | |
| 57 | ANKR/KRW | $0.003468 | $39,961.13 | 21:59:53 02/07/2026 | |
| 58 | ANKR/USDT | $0.003526 | $38,660.70 | 21:57:09 02/07/2026 | |
| 59 | ANKR/USDT | $0.003547 | $36,547.67 | 21:54:08 02/07/2026 | |
| 60 | ANKR/USDT | $0.003533 | $35,182.14 | 21:57:09 02/07/2026 | |
| 61 | ANKR/USDT | $0.003536 | $32,091.03 | 21:57:11 02/07/2026 | |
| 62 | ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 | |
| 63 | ANKR/USDT | $0.003526 | $23,800.91 | 21:57:10 02/07/2026 | |
| 64 | ANKR/USDT | $0.003536 | $23,028.39 | 21:57:12 02/07/2026 | |
| 65 | ANKR/USDT | $0.003536 | $20,910.30 | 22:00:10 02/07/2026 | |
| 66 | ANKR/USDT | $0.003540 | $20,743.55 | 21:54:19 02/07/2026 | |
| 67 | ANKR/USDT | $0.003536 | $20,711.33 | 21:57:13 02/07/2026 | |
| 68 | ANKR/USDT | $0.003526 | $20,610.74 | 21:57:08 02/07/2026 | |
| 69 | ANKR/USDT | $0.003529 | $18,260.58 | 21:57:11 02/07/2026 | |
| 70 | ANKR/USDT | $0.003536 | $18,143.81 | 22:00:07 02/07/2026 | |
| 71 | ANKR/USDT | $0.003526 | $17,835.68 | 22:00:15 02/07/2026 | |
| 72 | ANKR/USDT | $0.003534 | $17,564.23 | 21:59:23 02/07/2026 | |
| 73 | ANKR/USDT | $0.003541 | $16,147.73 | 21:54:09 02/07/2026 | |
| 74 | ANKR/USD | $0.003540 | $14,730.99 | 21:56:29 02/07/2026 | |
| 75 | ANKR/USDT | $0.003517 | $13,998.84 | 21:54:17 02/07/2026 | |
| 76 | ANKR/USDT | $0.003530 | $13,009.47 | 21:57:11 02/07/2026 | |
| 77 | ANKR/USDT | $0.003526 | $12,880.96 | 21:57:11 02/07/2026 | |
| 78 | ANKR/USDT | $0.003536 | $11,686.09 | 22:00:11 02/07/2026 | |
| 79 | ANKR/USDT | $0.003546 | $11,569.31 | 21:59:23 02/07/2026 | |
| 80 | ANKR/USDT | $0.003536 | $10,188.31 | 22:00:08 02/07/2026 | |
| 81 | ANKR/USDT | $0.003536 | $10,187.89 | 22:00:09 02/07/2026 | |
| 82 | ANKR/USDT | $0.003546 | $10,112.75 | 21:51:09 02/07/2026 | |
| 83 | ANKR/BTC | $0.003537 | $7,924.66 | 21:48:08 02/07/2026 | |
| 84 | ANKR/USDT | $0.003546 | $6,773.88 | 22:00:09 02/07/2026 | |
| 85 | ANKR/USD | $0.003550 | $6,005.17 | 22:00:08 02/07/2026 | |
| 86 | ANKR/USD | $0.003550 | $6,004.93 | 22:00:09 02/07/2026 | |
| 87 | ANKR/USDT | $0.003540 | $4,843.97 | 21:54:08 02/07/2026 | |
| 88 | ANKR/USDT | $0.003526 | $4,766.71 | 21:57:08 02/07/2026 | |
| 89 | ANKR/USDT | $0.003535 | $4,605.51 | 21:56:24 02/07/2026 | |
| 90 | ANKR/USDT | $0.003527 | $4,376.44 | 21:56:24 02/07/2026 | |
| 91 | ANKR/INR | $0.003690 | $3,324.45 | 22:00:09 02/07/2026 | |
| 92 | ANKR/EUR | $0.003536 | $3,083.21 | 21:59:54 02/07/2026 | |
| 93 | ANKR/EUR | $0.003536 | $3,025.47 | 22:00:08 02/07/2026 | |
| 94 | ANKR/USD | $0.003550 | $2,992.78 | 21:59:54 02/07/2026 | |
| 95 | ANKR/EUR | $0.003560 | $2,966.74 | 21:57:11 02/07/2026 | |
| 96 | ANKR/USDT | $0.003526 | $1,373.25 | 22:00:09 02/07/2026 | |
| 97 | ANKR/USDT | $0.003526 | $1,339.51 | 22:00:10 02/07/2026 | |
| 98 | ANKR/USDT | $0.003526 | $1,316.65 | 21:57:13 02/07/2026 | |
| 99 | ETH/ANKR | $1,696.85 | $1,202.72 | 20:35:35 02/07/2026 | |
| 100 | ANKR/EUR | $0.003559 | $923.01 | 21:56:29 02/07/2026 | |
| 101 | ANKR/USDC | $0.003550 | $845.90 | 22:00:08 02/07/2026 | |
| 102 | ANKR/USDC | $0.003549 | $845.86 | 22:00:09 02/07/2026 | |
| 103 | ANKR/USD | $0.003511 | $812.73 | 21:57:11 02/07/2026 | |
| 104 | ANKR/TRY | $0.003519 | $460.75 | 22:00:08 02/07/2026 | |
| 105 | ANKR/BTC | $0.003582 | $374.30 | 21:56:24 02/07/2026 | |
| 106 | ANKR/USDT | $0.003536 | $293.23 | 22:00:07 02/07/2026 | |
| 107 | WBNB/ANKR | $560.39 | $247.78 | 14:36:13 02/07/2026 | |
| 108 | WBNB/ANKR | $560.39 | $126.91 | 19:08:30 02/07/2026 | |
| 109 | ANKR/THB | $0.003499 | $77.20 | 21:57:10 02/07/2026 | |
| 110 | ANKR/INR | $0.003822 | $66.70 | 21:57:07 02/07/2026 | |
| 111 | ANKR/WETH | $0.003662 | $59.65 | 15:34:47 02/07/2026 | |
| 112 | ANKR/USDT | $0.003548 | $45.56 | 21:57:10 02/07/2026 | |
| 113 | ANKR/KRW | $0.003441 | $38.07 | 21:59:53 02/07/2026 | |
| 114 | ANKR/USD | $0.003565 | $16.95 | 21:12:21 02/07/2026 | |
| 115 | ANKR/USD | $0.003543 | $16.57 | 21:57:10 02/07/2026 | |
| 116 | ANKR/USDT | $0.003517 | $9.99 | 21:59:53 02/07/2026 | |
| 117 | ANKR/USDT | $0.003534 | $8.62 | 22:00:19 02/07/2026 | |
| 118 | ANKR/INR | $0.003849 | $5.44 | 22:00:07 02/07/2026 | |
| 119 | WMATIC/ANKR | $0.07305 | $4.80 | 08:58:28 02/07/2026 | |
| 120 | ANKR/WETH | $0.003663 | $3.97 | 15:34:47 02/07/2026 | |
| 121 | ANKR/WETH | $0.003670 | $3.41 | 15:34:47 02/07/2026 | |
| 122 | ANKR/USDT | $0.003534 | $2.24 | 22:00:19 02/07/2026 | |
| 123 | ANKR/IDR | $0.003446 | $1.41 | 22:02:23 02/07/2026 | |
| 124 | ANKR/BNT | $0.003551 | $1.08 | 21:57:11 02/07/2026 | |
| 125 | ANKR/BTC | $0.003986 | $0 | 21:54:10 02/07/2026 | |
| 126 | ANKR/BTC | $0.003013 | $0 | 21:56:23 02/07/2026 | |
| 127 | ANKR/USDT | $0.003327 | $0 | 22:00:09 02/07/2026 | |
| 128 | ANKR/USDT | $0.003526 | $0 | 21:57:09 02/07/2026 | |
| 129 | ANKR/IDR | $0.003502 | $0 | 21:57:10 02/07/2026 | |
| 130 | ANKR/BTC | $0.003990 | $0 | 22:00:07 02/07/2026 | |
| 131 | ANKR/INR | $0.003992 | $0 | 21:57:12 02/07/2026 | |
| 132 | ANKR/USDT | $0.003497 | $0 | 21:57:12 02/07/2026 | |
| 133 | ANKR/USDT | $0.003534 | $0 | 22:00:24 02/07/2026 | |
| 134 | ANKR/USDT | $0.003526 | $0 | 21:57:11 02/07/2026 | |
| 135 | ANKR/USDT | $0.003543 | $0 | 22:00:08 02/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,753,293 với tỷ giá $0.003531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.