Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,654,146,056,175 Khối lượng (24h): $158,686,182,899 Thị phần: BTC: 60.6%, ETH: 10.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #400 22:03:00 04/05/2026
Giá Ankr (ANKR)
$0.004858 1.14%
0.00000006049 BTC 129 VND
Thấp: $0.004769 Cao: $0.004922

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004814 $26,836,622 20:57:16 04/05/2026
2 LBank LBank ANKR/USDT $0.004815 $11,401,157 20:57:16 04/05/2026
3 Koinbay Koinbay ANKR/USDT $0.03581 $3,699,770 20:57:15 04/05/2026
4 LBank LBank ANKR/USDT $0.004810 $1,552,497 20:57:08 04/05/2026
5 OrangeX OrangeX ANKR/USDT $0.004818 $1,552,312 20:54:15 04/05/2026
6 Binance Binance ANKR/USDT $0.004818 $1,465,865 20:54:16 04/05/2026
7 HTX HTX ANKR/USDT $0.004815 $1,397,354 20:59:54 04/05/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.004808 $934,733 21:00:08 04/05/2026
9 Bibox Bibox ANKR/USDT $0.01500 $888,484 21:00:12 04/05/2026
10 Hotcoin Hotcoin ANKR/USDT $0.004813 $798,910 20:57:18 04/05/2026
11 KTX KTX ANKR/USDT $0.004808 $734,163 21:00:10 04/05/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.004816 $723,567 20:54:15 04/05/2026
13 YEX YEX ANKR/USDT $0.004815 $617,345 21:00:16 04/05/2026
14 Coinlocally Coinlocally ANKR/USDT $0.004815 $600,921 21:00:16 04/05/2026
15 Phemex Phemex ANKR/USDT $0.004818 $467,605 20:57:12 04/05/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.004399 $392,854 21:00:07 04/05/2026
17 YEX YEX ANKR/USDT $0.004808 $369,218 21:00:08 04/05/2026
18 NovaEx NovaEx ANKR/USDT $0.004814 $302,775 21:00:16 04/05/2026
19 BitradeX BitradeX ANKR/USDT $0.004819 $268,268 20:54:11 04/05/2026
20 UZX UZX ANKR/USDT $0.004809 $262,958 20:57:10 04/05/2026
21 Paribu Paribu ANKR/TRY $0.004825 $237,643 20:57:53 04/05/2026
22 WhiteBIT WhiteBIT ANKR/USDT $0.004829 $226,346 20:54:08 04/05/2026
23 Binance Binance ANKR/USDT $0.004818 $222,153 20:56:52 04/05/2026
24 BlockFin BlockFin ANKR/USDT $0.004798 $197,500 21:00:09 04/05/2026
25 Upbit Upbit ANKR/KRW $0.004853 $193,269 20:56:53 04/05/2026
26 KuCoin KuCoin ANKR/USDT $0.004829 $190,940 20:54:19 04/05/2026
27 BlockFin BlockFin ANKR/USDT $0.004799 $179,200 21:00:16 04/05/2026
28 Bitbaby Bitbaby ANKR/USDT $0.004817 $176,634 20:54:16 04/05/2026
29 Coinlocally Coinlocally ANKR/USDT $0.004808 $164,183 21:00:07 04/05/2026
30 Bitcastle Bitcastle ANKR/USDT $0.004809 $153,826 21:00:19 04/05/2026
31 Deepcoin Deepcoin ANKR/USDT $0.004814 $153,710 20:57:15 04/05/2026
32 MEXC MEXC ANKR/USDT $0.004813 $126,857 20:57:16 04/05/2026
33 CoinUp.io CoinUp.io ANKR/USDT $0.004819 $120,655 20:54:11 04/05/2026
34 BloFin BloFin ANKR/USDT $0.004839 $118,106 20:54:11 04/05/2026
35 Azbit Azbit ANKR/USDT $0.004829 $117,844 20:54:11 04/05/2026
36 Cofinex Cofinex ANKR/USDT $0.004812 $112,024 21:00:15 04/05/2026
37 BTCC BTCC ANKR/USDT $0.004819 $111,120 20:57:08 04/05/2026
38 4E 4E ANKR/USDT $0.004809 $110,009 20:57:10 04/05/2026
39 Bitunix Bitunix ANKR/USDT $0.004814 $100,622 20:57:15 04/05/2026
40 Phemex Phemex ANKR/USDT $0.004815 $99,738.39 20:57:16 04/05/2026
41 Websea Websea ANKR/USDT $0.004838 $93,638.03 20:54:08 04/05/2026
42 Zoomex Zoomex ANKR/USDT $0.004818 $87,845.49 20:54:16 04/05/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004807 $87,471.60 20:59:23 04/05/2026
44 CoinTR CoinTR ANKR/TRY $0.004818 $87,204.63 21:00:10 04/05/2026
45 Mandala Exchange Mandala Exchange ANKR/USDT $0.004814 $85,753.45 21:00:08 04/05/2026
46 HitBTC HitBTC ANKR/USDT $0.004827 $84,275.28 20:54:11 04/05/2026
47 FMFW.io FMFW.io ANKR/USD $0.004806 $84,210.96 20:57:07 04/05/2026
48 BitMart BitMart ANKR/USDT $0.004829 $82,503.22 20:57:10 04/05/2026
49 EagleX EagleX ANKR/USDT $0.004808 $81,002.15 21:00:07 04/05/2026
50 XT.COM XT.COM ANKR/USDT $0.004819 $79,986.70 20:57:09 04/05/2026
51 YUBIT YUBIT ANKR/USDT $0.004809 $77,198.81 20:57:07 04/05/2026
52 CoinW CoinW ANKR/USDT $0.004821 $73,854.58 20:57:07 04/05/2026
53 Gate Gate ANKR/USDT $0.004823 $73,249.12 20:54:19 04/05/2026
54 Bitunix Bitunix ANKR/USDT $0.004809 $69,405.67 20:57:07 04/05/2026
55 Tapbit Tapbit ANKR/USDT $0.004809 $59,365.16 20:57:07 04/05/2026
56 MEXC MEXC ANKR/USDT $0.004831 $57,566.13 20:51:07 04/05/2026
57 XXKK XXKK ANKR/USDT $0.004821 $54,713.28 20:54:10 04/05/2026
58 B2Z Exchange B2Z Exchange ANKR/USD $0.004830 $52,969.62 21:00:08 04/05/2026
59 BITmarkets BITmarkets ANKR/USD $0.004830 $52,969.55 21:00:09 04/05/2026
60 Binance Binance ANKR/TRY $0.004810 $51,453.79 20:56:52 04/05/2026
61 BloFin BloFin ANKR/USDT $0.004798 $45,302.54 21:00:33 04/05/2026
62 LATOKEN LATOKEN ANKR/USDT $0.004834 $44,816.70 20:54:11 04/05/2026
63 Bybit Bybit ANKR/USDT $0.004822 $41,521.96 20:54:12 04/05/2026
64 Bithumb Bithumb ANKR/KRW $0.004870 $41,213.61 20:59:54 04/05/2026
65 BingX BingX ANKR/USDT $0.004818 $39,927.05 20:54:10 04/05/2026
66 Dex-Trade Dex-Trade ANKR/USDT $0.004829 $37,631.87 20:54:11 04/05/2026
67 CoinTR CoinTR ANKR/USDT $0.004788 $37,052.25 21:00:10 04/05/2026
68 Ourbit Ourbit ANKR/USDT $0.004821 $33,441.59 20:54:13 04/05/2026
69 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004830 $33,130.63 20:56:29 04/05/2026
70 Binance TR Binance TR ANKR/TRY $0.004810 $28,527.73 20:57:12 04/05/2026
71 Toobit Toobit ANKR/USDT $0.004819 $28,053.80 20:57:11 04/05/2026
72 CoinEx CoinEx ANKR/USDT $0.004822 $24,029.85 20:59:53 04/05/2026
73 WEEX WEEX ANKR/USDT $0.004819 $23,817.76 20:57:10 04/05/2026
74 BitDelta BitDelta ANKR/USDT $0.004818 $23,204.16 21:00:07 04/05/2026
75 BitKan BitKan ANKR/USDT $0.004828 $22,062.68 21:00:07 04/05/2026
76 KCEX KCEX ANKR/USDT $0.004809 $21,565.13 20:57:07 04/05/2026
77 OrangeX OrangeX ANKR/USDT $0.004828 $20,663.45 20:54:11 04/05/2026
78 BVOX BVOX ANKR/USDT $0.004809 $20,014.74 20:57:10 04/05/2026
79 Bitcastle Bitcastle ANKR/USDT $0.004809 $14,743.09 21:00:11 04/05/2026
80 Bitget Bitget ANKR/USDT $0.004818 $14,577.82 20:54:08 04/05/2026
81 Zoomex Zoomex ANKR/USDT $0.004823 $12,457.85 20:54:12 04/05/2026
82 Pionex Pionex ANKR/USDT $0.004813 $11,533.39 20:57:16 04/05/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.004808 $11,353.14 21:00:08 04/05/2026
84 BITmarkets BITmarkets ANKR/USDT $0.004808 $11,353.12 21:00:09 04/05/2026
85 BTSE BTSE ANKR/USDT $0.004809 $11,289.06 20:57:11 04/05/2026
86 DigiFinex DigiFinex ANKR/USDT $0.004828 $10,829.37 20:54:10 04/05/2026
87 MEXC MEXC ANKR/BTC $0.004831 $9,637.98 20:51:07 04/05/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004888 $9,510.48 20:57:07 04/05/2026
89 GroveX GroveX ANKR/USDT $0.004831 $7,622.32 20:54:11 04/05/2026
90 Bitrue Bitrue ANKR/USDT $0.004819 $6,527.28 20:57:10 04/05/2026
91 Bitkub Bitkub ANKR/THB $0.004819 $6,494.46 20:57:07 04/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004828 $6,178.33 20:59:53 04/05/2026
93 Gate Gate ANKR/USDT $0.004809 $5,507.35 20:56:54 04/05/2026
94 KuCoin KuCoin ANKR/USDT $0.004838 $4,930.55 20:56:53 04/05/2026
95 Kraken Kraken ANKR/USD $0.004830 $4,453.93 20:59:24 04/05/2026
96 Bitop Bitop ANKR/USDT $0.004818 $4,420.60 20:57:12 04/05/2026
97 Bitcoiva Bitcoiva ANKR/INR $0.004864 $4,348.44 21:00:08 04/05/2026
98 Bitvavo Bitvavo ANKR/EUR $0.004836 $4,312.07 20:57:13 04/05/2026
99 Kraken Kraken ANKR/EUR $0.004849 $3,501.11 20:59:24 04/05/2026
100 Bit2Me Bit2Me ANKR/EUR $0.004850 $3,439.35 21:00:10 04/05/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004827 $2,627.27 20:56:29 04/05/2026
102 Gemini Gemini ANKR/USD $0.004836 $1,846.39 20:59:54 04/05/2026
103 Bitcoiva Bitcoiva ANKR/USDT $0.004818 $1,833.94 21:00:08 04/05/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9997 $1,658.78 19:35:44 04/05/2026
105 Cryptomus Cryptomus ANKR/USDT $0.004838 $1,502.65 20:57:19 04/05/2026
106 Kinesis Money Kinesis Money ANKR/C1USD $0.004735 $1,483.94 08:33:11 02/05/2026
107 Binance TH Binance TH ANKR/USDT $0.004819 $1,396.81 20:57:07 04/05/2026
108 B2Z Exchange B2Z Exchange ANKR/USDC $0.004808 $920.57 21:00:08 04/05/2026
109 BITmarkets BITmarkets ANKR/USDC $0.004808 $920.57 21:00:09 04/05/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,336.21 $607.77 16:36:11 04/05/2026
111 Koinpark Koinpark ANKR/USDT $0.004818 $475.22 21:00:07 04/05/2026
112 CoinDCX CoinDCX ANKR/INR $0.004825 $421.37 20:54:11 04/05/2026
113 Upbit Upbit ANKR/BTC $0.004769 $341.36 20:56:53 04/05/2026
114 Flipster Flipster ANKR/USDT $0.004827 $325.27 21:00:15 04/05/2026
115 Bitlo Bitlo ANKR/TRY $0.004823 $322.59 21:00:10 04/05/2026
116 KuCoin KuCoin ANKR/BTC $0.004735 $277.20 20:56:53 04/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004835 $88.56 20:40:47 04/05/2026
118 Coinone Coinone ANKR/KRW $0.004911 $76.28 20:59:24 04/05/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $623.19 $43.82 16:49:51 04/05/2026
120 Uniswap v2 Uniswap v2 ANKR/WETH $0.004831 $35.64 20:44:59 04/05/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.004819 $29.99 20:57:08 04/05/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $629.24 $25.99 16:43:20 04/05/2026
123 Indodax Indodax ANKR/IDR $0.004829 $21.33 21:02:53 04/05/2026
124 CEX.IO CEX.IO ANKR/USD $0.004824 $21.27 21:00:09 04/05/2026
125 CEX.IO CEX.IO ANKR/USDT $0.004830 $15.38 21:00:09 04/05/2026
126 Bancor Network Bancor Network ANKR/BNT $0.004684 $15.03 20:57:08 04/05/2026
127 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004811 $13.78 19:20:35 04/05/2026
128 Binance.US Binance.US ANKR/USDT $0.004718 $5.90 20:59:53 04/05/2026
129 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004831 $5.03 20:57:17 04/05/2026
130 SunX SunX ANKR/USDT $0.004815 $4.32 21:00:18 04/05/2026
131 Ulink Ulink ANKR/USDT $0.004815 $2.93 21:00:18 04/05/2026
132 ZebPay ZebPay ANKR/INR $0.004993 $2.03 21:00:07 04/05/2026
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09615 $1.30 06:04:56 04/05/2026
134 HitBTC HitBTC ANKR/BTC $0.005955 $0 20:54:11 04/05/2026
135 WazirX WazirX ANKR/USDT $0.004848 $0 21:00:08 04/05/2026
136 NovaDAX NovaDAX ANKR/BRL $0.004982 $0 20:54:07 04/05/2026
137 digitalexchange.id digitalexchange.id ANKR/IDR $0.004772 $0 21:00:10 04/05/2026
138 FMFW.io FMFW.io ANKR/BTC $0.005957 $0 20:57:07 04/05/2026
139 Giottus Giottus ANKR/INR $0.005360 $0 20:51:08 04/05/2026
140 Giottus Giottus ANKR/USDT $0.004798 $0 20:51:08 04/05/2026
141 WOO X WOO X ANKR/USDT $0.004816 $0 21:00:22 04/05/2026
142 Gate US Gate US ANKR/USDT $0.004835 $0 21:00:11 04/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 04/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,836,622 với tỷ giá $0.004814.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá