Ankr ANKR
Xếp hạng #333
05:43:00 08/12/2025
Giá Ankr (ANKR)
$0.007612 -2.28%
0.00000008458 BTC
206 VND
Thấp: $0.007468
Cao: $0.007809
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007632 | $25,867,736 | 04:57:17 08/12/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.007632 | $5,122,818 | 04:57:15 08/12/2025 |
| 3 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,765 | 04:57:15 08/12/2025 |
| 4 | Echobit |
ANKR/USDT | $0.007652 | $3,363,878 | 04:57:08 08/12/2025 |
| 5 |  OrangeX |
ANKR/USDT | $0.007633 | $2,587,180 | 04:57:16 08/12/2025 |
| 6 |  SuperEx |
ANKR/USDT | $0.007724 | $1,183,085 | 05:00:13 08/12/2025 |
| 7 |  YEX |
ANKR/USDT | $0.007649 | $908,993 | 05:00:18 08/12/2025 |
| 8 |  Bibox |
ANKR/USDT | $0.01501 | $888,839 | 05:00:07 08/12/2025 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.007652 | $845,001 | 05:00:19 08/12/2025 |
| 10 |  BlockFin |
ANKR/USDT | $0.007632 | $796,745 | 04:57:19 08/12/2025 |
| 11 |  Bitcastle |
ANKR/USDT | $0.007642 | $764,422 | 05:00:33 08/12/2025 |
| 12 |  Coinlocally |
ANKR/USDT | $0.007655 | $615,402 | 04:54:17 08/12/2025 |
| 13 |  BitradeX |
ANKR/USDT | $0.007651 | $614,252 | 04:57:11 08/12/2025 |
| 14 |  NovaEx |
ANKR/USDT | $0.007661 | $510,496 | 05:00:17 08/12/2025 |
| 15 |  Deepcoin |
ANKR/USDT | $0.007636 | $504,981 | 04:57:16 08/12/2025 |
| 16 | YEX |
ANKR/USDT | $0.007661 | $466,602 | 05:00:12 08/12/2025 |
| 17 |  Binance |
ANKR/USDT | $0.007653 | $458,764 | 04:56:54 08/12/2025 |
| 18 |  Phemex |
ANKR/USDT | $0.007612 | $412,605 | 04:57:08 08/12/2025 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.007662 | $370,510 | 05:00:17 08/12/2025 |
| 20 |  CoinCatch |
ANKR/USDT | $0.007645 | $325,199 | 05:00:16 08/12/2025 |
| 21 |  CEEX exchange |
ANKR/USDT | $0.007661 | $321,581 | 05:00:08 08/12/2025 |
| 22 |  WEEX |
ANKR/USDT | $0.007637 | $317,546 | 04:57:17 08/12/2025 |
| 23 |  UZX |
ANKR/USDT | $0.007672 | $316,353 | 04:54:17 08/12/2025 |
| 24 |  BTSE |
ANKR/USDT | $0.007630 | $312,403 | 04:57:08 08/12/2025 |
| 25 |  YUBIT |
ANKR/USDT | $0.007632 | $310,623 | 04:57:07 08/12/2025 |
| 26 |  BITmarkets |
ANKR/USDT | $0.007661 | $301,793 | 05:00:12 08/12/2025 |
| 27 |  B2Z Exchange |
ANKR/USDT | $0.007661 | $301,772 | 05:00:11 08/12/2025 |
| 28 |  4E |
ANKR/USDT | $0.007641 | $269,550 | 04:57:09 08/12/2025 |
| 29 |  Websea |
ANKR/USDT | $0.007671 | $259,790 | 04:54:12 08/12/2025 |
| 30 |  BTCC |
ANKR/USDT | $0.007692 | $238,485 | 04:57:13 08/12/2025 |
| 31 |  GroveX |
ANKR/USDT | $0.007691 | $232,787 | 05:00:11 08/12/2025 |
| 32 |  Hotcoin |
ANKR/USDT | $0.007632 | $221,153 | 04:57:18 08/12/2025 |
| 33 |  WhiteBIT |
ANKR/USDT | $0.007693 | $212,675 | 04:54:07 08/12/2025 |
| 34 |  Toobit |
ANKR/USDT | $0.007639 | $212,195 | 04:57:15 08/12/2025 |
| 35 |  Azbit |
ANKR/USDT | $0.007661 | $197,520 | 04:57:10 08/12/2025 |
| 36 |  Coinbase Exchange |
ANKR/EUR | $0.007625 | $197,260 | 04:57:00 08/12/2025 |
| 37 |  Cofinex |
ANKR/USDT | $0.007664 | $181,339 | 05:00:16 08/12/2025 |
| 38 | Darkex Exchange |
ANKR/USDT | $0.007651 | $181,320 | 05:00:15 08/12/2025 |
| 39 |  MEXC |
ANKR/USDT | $0.007678 | $178,628 | 04:54:11 08/12/2025 |
| 40 | MEXC |
ANKR/USDT | $0.007632 | $177,951 | 04:57:17 08/12/2025 |
| 41 |  XXKK |
ANKR/USDT | $0.007672 | $173,407 | 05:00:08 08/12/2025 |
| 42 | B2Z Exchange |
ANKR/USD | $0.007669 | $168,871 | 05:00:11 08/12/2025 |
| 43 | BITmarkets |
ANKR/USD | $0.007669 | $168,871 | 05:00:12 08/12/2025 |
| 44 | Coinbase Exchange |
ANKR/USD | $0.007650 | $163,898 | 04:57:00 08/12/2025 |
| 45 |  Upbit |
ANKR/KRW | $0.007803 | $143,607 | 04:56:53 08/12/2025 |
| 46 |  Gate |
ANKR/USDT | $0.007701 | $136,490 | 04:54:19 08/12/2025 |
| 47 |  CoinW |
ANKR/USDT | $0.007766 | $124,658 | 04:33:10 08/12/2025 |
| 48 |  Paribu |
ANKR/TRY | $0.007641 | $121,648 | 04:59:53 08/12/2025 |
| 49 |  LBank |
ANKR/USDT | $0.007692 | $120,723 | 04:57:10 08/12/2025 |
| 50 |  KCEX |
ANKR/USDT | $0.007642 | $119,859 | 04:57:09 08/12/2025 |
| 51 |  Zoomex |
ANKR/USDT | $0.007626 | $115,601 | 04:57:16 08/12/2025 |
| 52 |  XT.COM |
ANKR/USDT | $0.007652 | $113,726 | 04:57:09 08/12/2025 |
| 53 | Phemex |
ANKR/USDT | $0.007652 | $112,378 | 04:57:17 08/12/2025 |
| 54 |  Ourbit |
ANKR/USDT | $0.007671 | $111,030 | 04:57:08 08/12/2025 |
| 55 | BlockFin |
ANKR/USDT | $0.007701 | $105,588 | 04:54:11 08/12/2025 |
| 56 |  Bitunix |
ANKR/USDT | $0.007637 | $102,211 | 04:57:16 08/12/2025 |
| 57 | WEEX |
ANKR/USDT | $0.007652 | $91,121.14 | 04:57:09 08/12/2025 |
| 58 |  CoinUp.io |
ANKR/USDT | $0.007640 | $87,131.90 | 04:57:07 08/12/2025 |
| 59 |  Tapbit |
ANKR/USDT | $0.007631 | $86,342.73 | 04:57:08 08/12/2025 |
| 60 |  BtcTurk | Kripto |
ANKR/TRY | $0.007636 | $81,248.47 | 04:59:53 08/12/2025 |
| 61 |  BitMart |
ANKR/USDT | $0.007692 | $78,979.48 | 04:57:08 08/12/2025 |
| 62 | Coinlocally |
ANKR/USDT | $0.007661 | $78,452.86 | 05:00:11 08/12/2025 |
| 63 |  BYDFi |
ANKR/USDT | $0.007701 | $69,406.18 | 04:54:10 08/12/2025 |
| 64 | Bitunix |
ANKR/USDT | $0.007642 | $69,041.03 | 04:57:07 08/12/2025 |
| 65 |  BingX |
ANKR/USDT | $0.007672 | $67,628.12 | 04:54:07 08/12/2025 |
| 66 | CoinCatch |
ANKR/USDT | $0.007661 | $65,917.10 | 05:00:11 08/12/2025 |
| 67 |  BloFin |
ANKR/USDT | $0.007662 | $64,166.35 | 04:57:08 08/12/2025 |
| 68 |  BitKan |
ANKR/USDT | $0.007731 | $63,875.56 | 05:00:13 08/12/2025 |
| 69 | Toobit |
ANKR/USDT | $0.007642 | $53,619.94 | 04:57:10 08/12/2025 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.007652 | $51,972.53 | 04:57:10 08/12/2025 |
| 71 |  FMFW.io |
ANKR/USD | $0.007660 | $45,174.84 | 04:54:11 08/12/2025 |
| 72 |  HitBTC |
ANKR/USDT | $0.007642 | $45,173.52 | 05:00:12 08/12/2025 |
| 73 |  Mandala Exchange |
ANKR/USDT | $0.007641 | $45,171.56 | 05:00:14 08/12/2025 |
| 74 |  CoinEx |
ANKR/USDT | $0.007676 | $38,447.97 | 04:59:53 08/12/2025 |
| 75 |  BitDelta |
ANKR/USDT | $0.007671 | $37,500.20 | 05:00:10 08/12/2025 |
| 76 |  BVOX |
ANKR/USDT | $0.007762 | $37,305.30 | 04:36:08 08/12/2025 |
| 77 | MEXC |
ANKR/BTC | $0.007661 | $36,695.77 | 04:54:11 08/12/2025 |
| 78 | BloFin |
ANKR/USDT | $0.007632 | $32,955.30 | 04:57:17 08/12/2025 |
| 79 | OrangeX |
ANKR/USDT | $0.007652 | $27,864.68 | 04:57:12 08/12/2025 |
| 80 | Bitcastle |
ANKR/USDT | $0.007651 | $25,991.33 | 05:00:12 08/12/2025 |
| 81 |  Bybit |
ANKR/USDT | $0.007693 | $25,601.49 | 04:54:08 08/12/2025 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.007669 | $25,404.72 | 05:00:11 08/12/2025 |
| 83 | BITmarkets |
ANKR/USDC | $0.007669 | $25,404.72 | 05:00:12 08/12/2025 |
| 84 |  DigiFinex |
ANKR/USDT | $0.007710 | $24,557.17 | 04:57:11 08/12/2025 |
| 85 |  Bitcoiva |
ANKR/USDT | $0.007691 | $24,489.15 | 05:00:12 08/12/2025 |
| 86 |  UEEx |
ANKR/USDT | $0.007661 | $22,925.73 | 05:00:12 08/12/2025 |
| 87 | BYDFi |
ANKR/USDT | $0.007651 | $21,454.75 | 05:00:17 08/12/2025 |
| 88 | Gate |
ANKR/USDT | $0.007634 | $17,129.60 | 04:56:54 08/12/2025 |
| 89 | Binance |
ANKR/TRY | $0.007707 | $16,758.23 | 04:56:54 08/12/2025 |
| 90 |  LATOKEN |
ANKR/USDT | $0.009379 | $14,975.46 | 04:57:09 08/12/2025 |
| 91 |  Binance TR |
ANKR/TRY | $0.007707 | $14,735.56 | 04:57:08 08/12/2025 |
| 92 |  Bitrue |
ANKR/USDT | $0.007652 | $14,450.33 | 04:57:08 08/12/2025 |
| 93 |  Bithumb |
ANKR/KRW | $0.007830 | $11,766.47 | 04:59:53 08/12/2025 |
| 94 |  KuCoin |
ANKR/USDT | $0.007643 | $10,920.12 | 04:56:23 08/12/2025 |
| 95 | Zoomex |
ANKR/USDT | $0.007672 | $10,250.41 | 04:57:08 08/12/2025 |
| 96 |  Kraken |
ANKR/USD | $0.007690 | $9,325.09 | 04:59:55 08/12/2025 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.007802 | $8,718.73 | 04:54:10 08/12/2025 |
| 98 |  Bitget |
ANKR/USDT | $0.007673 | $8,048.40 | 04:54:11 08/12/2025 |
| 99 |  Binance TH |
ANKR/USDT | $0.007651 | $7,927.06 | 04:57:10 08/12/2025 |
| 100 |  Pionex |
ANKR/USDT | $0.007636 | $7,602.50 | 04:57:16 08/12/2025 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,087.22 | $7,447.85 | 02:18:35 08/12/2025 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $7,127.98 | 04:56:52 08/12/2025 |
| 103 | BtcTurk | Kripto |
ANKR/USDT | $0.007762 | $6,094.58 | 04:59:53 08/12/2025 |
| 104 |  Cryptomus |
ANKR/USDT | $0.007641 | $3,354.40 | 05:00:08 08/12/2025 |
| 105 |  Bitvavo |
ANKR/EUR | $0.007669 | $3,011.82 | 04:57:13 08/12/2025 |
| 106 | Coinbase Exchange |
ANKR/GBP | $0.007571 | $2,950.32 | 04:57:00 08/12/2025 |
| 107 | Kraken |
ANKR/EUR | $0.007729 | $1,770.39 | 04:59:55 08/12/2025 |
| 108 |  Bit2Me |
ANKR/EUR | $0.007731 | $1,729.77 | 04:57:11 08/12/2025 |
| 109 |  Bitlo |
ANKR/TRY | $0.007666 | $1,649.56 | 05:00:08 08/12/2025 |
| 110 |  HTX |
ANKR/USDT | $0.007751 | $1,558.98 | 04:59:54 08/12/2025 |
| 111 |  CRMClick |
ANKR/USDT | $0.007750 | $1,558.74 | 04:57:07 08/12/2025 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007760 | $1,339.13 | 02:11:23 08/12/2025 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.007782 | $1,261.07 | 01:35:11 08/12/2025 |
| 114 |  Gemini |
ANKR/USD | $0.007652 | $1,119.91 | 04:59:53 08/12/2025 |
| 115 | Crypto.com Exchange |
ANKR/USDT | $0.007656 | $1,095.91 | 04:54:10 08/12/2025 |
| 116 |  Koinpark |
ANKR/USDT | $0.007691 | $990.81 | 04:57:09 08/12/2025 |
| 117 | KuCoin |
ANKR/USDT | $0.007801 | $969.28 | 04:54:18 08/12/2025 |
| 118 |  CoinDCX |
ANKR/INR | $0.007569 | $800.96 | 04:57:14 08/12/2025 |
| 119 |  Indodax |
ANKR/IDR | $0.007610 | $539.36 | 04:59:53 08/12/2025 |
| 120 |  Coinone |
ANKR/KRW | $0.007857 | $502.09 | 04:57:53 08/12/2025 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.007652 | $445.31 | 04:57:08 08/12/2025 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007869 | $392.63 | 18:41:35 07/12/2025 |
| 123 |  Bitkub |
ANKR/THB | $0.007794 | $191.52 | 04:57:10 08/12/2025 |
| 124 |  Flipster |
ANKR/USDT | $0.007645 | $142.84 | 05:00:17 08/12/2025 |
| 125 | KuCoin |
ANKR/BTC | $0.007662 | $128.14 | 04:56:53 08/12/2025 |
| 126 | Bitcoiva |
ANKR/INR | $0.007908 | $108.12 | 05:00:12 08/12/2025 |
| 127 |  Binance.US |
ANKR/USDT | $0.007562 | $61.36 | 04:59:53 08/12/2025 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $888.82 | $59.88 | 01:32:43 08/12/2025 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1219 | $48.62 | 04:54:27 08/12/2025 |
| 130 |  ZebPay |
ANKR/INR | $0.007909 | $30.90 | 05:00:10 08/12/2025 |
| 131 |  ChangeNOW |
ANKR/BTC | $0.007803 | $25.54 | 04:54:11 08/12/2025 |
| 132 |  CEX.IO |
ANKR/USDT | $0.007667 | $23.93 | 04:54:11 08/12/2025 |
| 133 | CEX.IO |
ANKR/USD | $0.007770 | $19.56 | 04:30:09 08/12/2025 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $889.56 | $15.52 | 02:40:46 08/12/2025 |
| 135 |  Bancor Network |
ANKR/BNT | $0.01901 | $13.20 | 04:57:08 08/12/2025 |
| 136 |  WazirX |
ANKR/USDT | $0.007521 | $8.06 | 05:00:09 08/12/2025 |
| 137 |  Giottus |
ANKR/USDT | $0.007801 | $5.50 | 04:24:09 08/12/2025 |
| 138 | Crypto.com Exchange |
ANKR/USD | $0.007634 | $4.43 | 04:54:17 08/12/2025 |
| 139 |  SunX |
ANKR/USDT | $0.007652 | $3.74 | 05:00:18 08/12/2025 |
| 140 | Giottus |
ANKR/INR | $0.008227 | $1.11 | 04:24:09 08/12/2025 |
| 141 | HitBTC |
ANKR/BTC | $0.01043 | $0 | 05:00:12 08/12/2025 |
| 142 | Upbit |
ANKR/BTC | $0.007283 | $0 | 04:56:53 08/12/2025 |
| 143 |  NovaDAX |
ANKR/BRL | $0.007530 | $0 | 04:57:08 08/12/2025 |
| 144 |  digitalexchange.id |
ANKR/IDR | $0.007678 | $0 | 04:57:10 08/12/2025 |
| 145 | FMFW.io |
ANKR/BTC | $0.01043 | $0 | 04:54:11 08/12/2025 |
| 146 |  WOO X |
ANKR/USDT | $0.007651 | $0 | 04:57:15 08/12/2025 |
| 147 |  ICRYPEX |
ANKR/USDT | $0.008501 | $0 | 05:00:12 08/12/2025 |
| 148 |  ONUS Pro |
ANKR/VNDC | $0.007670 | $0 | 05:00:14 08/12/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 08/12/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,867,736 với tỷ giá $0.007632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.