Ankr ANKR
Xếp hạng #359
08:48:00 23/01/2026
Giá Ankr (ANKR)
$0.006395 -3.98%
0.00000007129 BTC
170 VND
Thấp: $0.006318
Cao: $0.006786
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006354 | $25,620,394 | 08:00:16 23/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006345 | $4,114,970 | 07:51:15 23/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,855 | 07:57:15 23/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006363 | $2,465,715 | 07:57:15 23/01/2026 |
| 5 |  Binance |
ANKR/USDT | $0.006361 | $1,777,609 | 07:54:16 23/01/2026 |
| 6 |  KTX |
ANKR/USDT | $0.006353 | $901,743 | 08:00:12 23/01/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01499 | $887,920 | 08:00:11 23/01/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.006354 | $854,352 | 08:00:19 23/01/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.006375 | $824,729 | 07:57:15 23/01/2026 |
| 10 |  YEX |
ANKR/USDT | $0.006348 | $787,241 | 08:00:17 23/01/2026 |
| 11 |  Darkex Exchange |
ANKR/USDT | $0.006347 | $752,305 | 08:00:17 23/01/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.006357 | $641,484 | 07:57:16 23/01/2026 |
| 13 | YEX |
ANKR/USDT | $0.006353 | $621,659 | 08:00:12 23/01/2026 |
| 14 |  ICRYPEX |
ANKR/USDT | $0.005794 | $600,538 | 08:00:10 23/01/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.006361 | $555,868 | 07:57:15 23/01/2026 |
| 16 |  LBank |
ANKR/USDT | $0.006362 | $448,719 | 07:57:11 23/01/2026 |
| 17 | Binance |
ANKR/USDT | $0.006364 | $435,999 | 07:56:42 23/01/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.006354 | $406,882 | 08:00:15 23/01/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.006393 | $384,918 | 07:57:13 23/01/2026 |
| 20 | BlockFin |
ANKR/USDT | $0.006363 | $365,559 | 08:00:11 23/01/2026 |
| 21 |  BitbabyExchange |
ANKR/USDT | $0.006353 | $364,676 | 07:57:16 23/01/2026 |
| 22 |  BITmarkets |
ANKR/USDT | $0.006377 | $323,177 | 08:00:08 23/01/2026 |
| 23 |  B2Z Exchange |
ANKR/USDT | $0.006378 | $323,177 | 08:00:12 23/01/2026 |
| 24 |  BTSE |
ANKR/USDT | $0.006338 | $321,935 | 07:51:11 23/01/2026 |
| 25 | WhiteBIT |
ANKR/USDT | $0.006346 | $312,378 | 07:57:10 23/01/2026 |
| 26 |  UZX |
ANKR/USDT | $0.006363 | $307,392 | 07:57:11 23/01/2026 |
| 27 |  CEEX exchange |
ANKR/USDT | $0.006353 | $303,007 | 08:00:07 23/01/2026 |
| 28 |  BitradeX |
ANKR/USDT | $0.006354 | $286,804 | 07:54:11 23/01/2026 |
| 29 |  GroveX |
ANKR/USDT | $0.006354 | $267,186 | 07:54:08 23/01/2026 |
| 30 |  NovaEx |
ANKR/USDT | $0.006344 | $264,219 | 08:00:16 23/01/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.006353 | $250,356 | 08:00:11 23/01/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.006363 | $249,604 | 07:57:11 23/01/2026 |
| 33 |  Websea |
ANKR/USDT | $0.006363 | $236,152 | 07:57:08 23/01/2026 |
| 34 |  CoinCatch |
ANKR/USDT | $0.006338 | $229,379 | 17:54:16 20/01/2026 |
| 35 |  BloFin |
ANKR/USDT | $0.006373 | $219,643 | 07:57:11 23/01/2026 |
| 36 |  4E |
ANKR/USDT | $0.006354 | $214,510 | 08:00:12 23/01/2026 |
| 37 | Darkex Exchange |
ANKR/USDT | $0.006354 | $210,827 | 08:00:13 23/01/2026 |
| 38 | BITmarkets |
ANKR/USD | $0.006378 | $202,904 | 08:00:08 23/01/2026 |
| 39 | B2Z Exchange |
ANKR/USD | $0.006378 | $202,903 | 08:00:12 23/01/2026 |
| 40 |  Toobit |
ANKR/USDT | $0.006362 | $193,616 | 07:57:17 23/01/2026 |
| 41 |  Upbit |
ANKR/KRW | $0.006443 | $169,651 | 07:56:53 23/01/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.006362 | $168,948 | 07:54:08 23/01/2026 |
| 43 |  XXKK |
ANKR/USDT | $0.006372 | $161,882 | 07:57:12 23/01/2026 |
| 44 | MEXC |
ANKR/USDT | $0.006362 | $160,463 | 07:57:16 23/01/2026 |
| 45 |  Paribu |
ANKR/TRY | $0.006377 | $159,518 | 07:55:58 23/01/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.006358 | $158,116 | 07:59:53 23/01/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.006367 | $154,866 | 07:57:12 23/01/2026 |
| 48 |  Hotcoin |
ANKR/USDT | $0.006363 | $150,227 | 07:57:20 23/01/2026 |
| 49 | Binance |
ANKR/TRY | $0.006358 | $145,151 | 07:56:42 23/01/2026 |
| 50 |  Cofinex |
ANKR/USDT | $0.006355 | $135,178 | 08:00:15 23/01/2026 |
| 51 |  KCEX |
ANKR/USDT | $0.006383 | $128,225 | 07:57:09 23/01/2026 |
| 52 |  WEEX |
ANKR/USDT | $0.006363 | $126,414 | 07:57:13 23/01/2026 |
| 53 | Coinlocally |
ANKR/USDT | $0.006343 | $113,759 | 08:00:10 23/01/2026 |
| 54 |  Binance TR |
ANKR/TRY | $0.006358 | $110,199 | 07:57:12 23/01/2026 |
| 55 |  XT.COM |
ANKR/USDT | $0.006363 | $108,146 | 07:57:12 23/01/2026 |
| 56 |  Zoomex |
ANKR/USDT | $0.006356 | $107,149 | 07:54:16 23/01/2026 |
| 57 |  Ourbit |
ANKR/USDT | $0.006373 | $105,978 | 07:57:07 23/01/2026 |
| 58 | Phemex |
ANKR/USDT | $0.006363 | $104,475 | 07:57:16 23/01/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.006360 | $91,572.80 | 07:56:59 23/01/2026 |
| 60 |  Bitunix |
ANKR/USDT | $0.006355 | $89,291.38 | 07:48:15 23/01/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.006363 | $81,734.28 | 07:57:07 23/01/2026 |
| 62 |  BitMart |
ANKR/USDT | $0.006343 | $78,992.14 | 07:57:12 23/01/2026 |
| 63 |  SuperEx |
ANKR/USDT | $0.006419 | $77,597.08 | 08:00:09 23/01/2026 |
| 64 | Bitunix |
ANKR/USDT | $0.006354 | $72,747.76 | 07:48:13 23/01/2026 |
| 65 |  Azbit |
ANKR/USDT | $0.006363 | $70,312.01 | 07:57:11 23/01/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.006364 | $68,960.76 | 08:00:12 23/01/2026 |
| 67 |  BingX |
ANKR/USDT | $0.006363 | $64,047.68 | 07:57:07 23/01/2026 |
| 68 |  Bitcoiva |
ANKR/USDT | $0.006363 | $63,423.44 | 08:00:08 23/01/2026 |
| 69 |  CoinUp.io |
ANKR/USDT | $0.006354 | $58,590.24 | 07:48:08 23/01/2026 |
| 70 |  Mandala Exchange |
ANKR/USDT | $0.006370 | $57,411.08 | 08:00:13 23/01/2026 |
| 71 |  FMFW.io |
ANKR/USD | $0.006369 | $57,404.50 | 08:00:07 23/01/2026 |
| 72 |  HitBTC |
ANKR/USDT | $0.006374 | $57,384.75 | 07:57:11 23/01/2026 |
| 73 | Toobit |
ANKR/USDT | $0.006363 | $51,562.58 | 07:57:12 23/01/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.006364 | $49,077.70 | 07:51:11 23/01/2026 |
| 75 |  KuCoin |
ANKR/USDT | $0.006353 | $43,911.81 | 07:56:53 23/01/2026 |
| 76 |  BTCC |
ANKR/USDT | $0.006363 | $43,711.07 | 07:57:08 23/01/2026 |
| 77 |  Gate |
ANKR/USDT | $0.006364 | $42,246.78 | 07:56:24 23/01/2026 |
| 78 | Gate |
ANKR/USDT | $0.006363 | $39,957.16 | 07:54:18 23/01/2026 |
| 79 |  BYDFi |
ANKR/USDT | $0.006374 | $35,314.08 | 08:00:12 23/01/2026 |
| 80 |  BitDelta |
ANKR/USDT | $0.006363 | $34,644.89 | 08:00:10 23/01/2026 |
| 81 | MEXC |
ANKR/BTC | $0.006364 | $33,923.66 | 07:54:08 23/01/2026 |
| 82 |  CoinEx |
ANKR/USDT | $0.006368 | $31,916.23 | 07:59:53 23/01/2026 |
| 83 | OrangeX |
ANKR/USDT | $0.006343 | $31,595.69 | 07:57:13 23/01/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.006313 | $29,673.45 | 07:54:18 23/01/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.006373 | $28,924.57 | 07:59:53 23/01/2026 |
| 86 |  BVOX |
ANKR/USDT | $0.006354 | $28,903.40 | 07:54:10 23/01/2026 |
| 87 | BITmarkets |
ANKR/USDC | $0.006378 | $28,133.15 | 08:00:08 23/01/2026 |
| 88 | B2Z Exchange |
ANKR/USDC | $0.006379 | $28,133.13 | 08:00:12 23/01/2026 |
| 89 | Bitcastle |
ANKR/USDT | $0.006353 | $26,468.50 | 08:00:08 23/01/2026 |
| 90 |  Bybit |
ANKR/USDT | $0.006349 | $24,703.38 | 07:54:11 23/01/2026 |
| 91 |  DigiFinex |
ANKR/USDT | $0.006366 | $22,124.29 | 07:57:09 23/01/2026 |
| 92 |  UEEx |
ANKR/USDT | $0.006364 | $21,919.53 | 07:54:11 23/01/2026 |
| 93 |  Bithumb |
ANKR/KRW | $0.006438 | $21,805.13 | 07:59:54 23/01/2026 |
| 94 | BloFin |
ANKR/USDT | $0.006353 | $17,044.30 | 07:57:16 23/01/2026 |
| 95 |  LATOKEN |
ANKR/USDT | $0.009367 | $16,006.10 | 07:54:10 23/01/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.006354 | $14,029.38 | 07:54:10 23/01/2026 |
| 97 |  Bitrue |
ANKR/USDT | $0.006363 | $12,256.14 | 07:57:07 23/01/2026 |
| 98 | Zoomex |
ANKR/USDT | $0.006348 | $9,759.59 | 07:57:08 23/01/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.006344 | $8,508.19 | 07:54:07 23/01/2026 |
| 100 |  Pionex |
ANKR/USDT | $0.006361 | $8,024.34 | 07:57:15 23/01/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9989 | $7,585.64 | 03:41:51 23/01/2026 |
| 102 |  Kraken |
ANKR/USD | $0.006390 | $5,597.05 | 07:59:25 23/01/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.006356 | $5,376.30 | 07:56:59 23/01/2026 |
| 104 |  Bitget |
ANKR/USDT | $0.006354 | $4,830.85 | 07:54:09 23/01/2026 |
| 105 |  Bitvavo |
ANKR/EUR | $0.006315 | $4,120.60 | 07:57:09 23/01/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.006576 | $3,298.83 | 07:57:07 23/01/2026 |
| 107 |  HTX |
ANKR/USDT | $0.006360 | $2,259.75 | 07:59:24 23/01/2026 |
| 108 |  CRMClick |
ANKR/USDT | $0.006359 | $2,259.60 | 08:00:12 23/01/2026 |
| 109 | BYDFi |
ANKR/USDT | $0.006354 | $2,098.29 | 08:00:17 23/01/2026 |
| 110 |  Gemini |
ANKR/USD | $0.006367 | $2,004.30 | 07:59:53 23/01/2026 |
| 111 |  Bit2Me |
ANKR/EUR | $0.006356 | $1,844.93 | 07:57:10 23/01/2026 |
| 112 | Kraken |
ANKR/EUR | $0.006356 | $1,835.73 | 07:59:54 23/01/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,982.62 | $1,482.83 | 06:13:47 23/01/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.006344 | $1,477.75 | 07:57:12 23/01/2026 |
| 115 | Bitcoiva |
ANKR/INR | $0.006503 | $1,053.85 | 08:00:08 23/01/2026 |
| 116 |  Koinpark |
ANKR/USDT | $0.006363 | $809.78 | 07:57:11 23/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006511 | $652.21 | 04:43:11 23/01/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.006489 | $262.36 | 06:11:35 23/01/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $888.84 | $235.01 | 03:41:51 23/01/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006480 | $201.37 | 05:45:59 23/01/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.006345 | $170.83 | 07:57:12 23/01/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.006537 | $166.92 | 07:59:53 23/01/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.006346 | $165.41 | 08:00:23 23/01/2026 |
| 124 | KuCoin |
ANKR/BTC | $0.006472 | $160.38 | 07:56:23 23/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $888.84 | $125.62 | 07:30:03 23/01/2026 |
| 126 |  ChangeNOW |
ANKR/BTC | $0.006286 | $89.27 | 08:00:07 23/01/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.006784 | $56.45 | 07:54:23 23/01/2026 |
| 128 |  Binance.US |
ANKR/USDT | $0.006024 | $50.52 | 07:59:23 23/01/2026 |
| 129 |  CEX.IO |
ANKR/USD | $0.006386 | $30.30 | 07:57:09 23/01/2026 |
| 130 | CEX.IO |
ANKR/USDT | $0.006381 | $22.57 | 07:57:09 23/01/2026 |
| 131 | Upbit |
ANKR/BTC | $0.006274 | $12.58 | 07:56:53 23/01/2026 |
| 132 |  SunX |
ANKR/USDT | $0.006347 | $11.67 | 08:00:17 23/01/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.006360 | $10.36 | 08:00:11 23/01/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.006636 | $4.88 | 07:57:08 23/01/2026 |
| 135 |  Bancor Network |
ANKR/BNT | $0.006562 | $1.36 | 07:57:11 23/01/2026 |
| 136 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1343 | $0.3902 | 13:55:32 21/01/2026 |
| 137 | Crypto.com Exchange |
ANKR/USD | $0.006406 | $0.02999 | 07:57:17 23/01/2026 |
| 138 | HitBTC |
ANKR/BTC | $0.006225 | $0 | 07:57:11 23/01/2026 |
| 139 |  WazirX |
ANKR/USDT | $0.006254 | $0 | 08:00:12 23/01/2026 |
| 140 |  Tokocrypto |
ANKR/USDT | $0.006363 | $0 | 07:57:11 23/01/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.006418 | $0 | 08:00:11 23/01/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.006231 | $0 | 08:00:07 23/01/2026 |
| 143 |  Giottus |
ANKR/INR | $0.006335 | $0 | 06:54:13 23/01/2026 |
| 144 | Giottus |
ANKR/USDT | $0.006393 | $0 | 06:54:13 23/01/2026 |
| 145 |  WOO X |
ANKR/USDT | $0.006357 | $0 | 07:51:16 23/01/2026 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.006381 | $0 | 08:00:13 23/01/2026 |
| 147 |  Binance TH |
ANKR/USDT | $0.006363 | $0 | 07:57:11 23/01/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.006335 | $0 | 08:00:07 23/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,620,394 với tỷ giá $0.006354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.