Ankr ANKR
Xếp hạng #408
02:53:00 16/03/2026
Giá Ankr (ANKR)
$0.004415 2.56%
0.00000006175 BTC
120 VND
Thấp: $0.004287
Cao: $0.004429
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004397 | $26,968,503 | 01:57:16 16/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004397 | $11,659,673 | 01:57:15 16/03/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,039 | 01:54:15 16/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004400 | $1,278,620 | 01:54:15 16/03/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004400 | $1,083,307 | 01:54:16 16/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01500 | $888,692 | 02:00:12 16/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004397 | $757,091 | 02:00:17 16/03/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004410 | $748,102 | 02:00:12 16/03/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.004390 | $711,533 | 02:00:18 16/03/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.004398 | $590,411 | 02:00:17 16/03/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.004390 | $341,761 | 01:57:12 16/03/2026 |
| 12 |  ICRYPEX |
ANKR/USDT | $0.004000 | $291,179 | 02:00:10 16/03/2026 |
| 13 |  BitbabyExchange |
ANKR/USDT | $0.004423 | $272,901 | 01:45:16 16/03/2026 |
| 14 | Binance |
ANKR/TRY | $0.004415 | $271,993 | 01:56:42 16/03/2026 |
| 15 | YEX |
ANKR/USDT | $0.004400 | $266,534 | 02:00:13 16/03/2026 |
| 16 |  UZX |
ANKR/USDT | $0.004400 | $259,837 | 01:57:07 16/03/2026 |
| 17 | LBank |
ANKR/USDT | $0.004407 | $255,769 | 01:57:13 16/03/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.004400 | $242,589 | 01:57:15 16/03/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.004400 | $228,681 | 02:00:07 16/03/2026 |
| 20 |  WhiteBIT |
ANKR/USDT | $0.004386 | $205,060 | 01:57:15 16/03/2026 |
| 21 | Binance |
ANKR/USDT | $0.004410 | $199,786 | 01:56:54 16/03/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.004404 | $187,467 | 02:01:23 16/03/2026 |
| 23 |  Upbit |
ANKR/KRW | $0.004325 | $186,537 | 01:56:53 16/03/2026 |
| 24 | Coinlocally |
ANKR/USDT | $0.004400 | $134,832 | 02:00:07 16/03/2026 |
| 25 |  NovaEx |
ANKR/USDT | $0.004398 | $133,582 | 02:00:16 16/03/2026 |
| 26 |  MEXC |
ANKR/USDT | $0.004397 | $126,740 | 01:57:15 16/03/2026 |
| 27 |  Binance TR |
ANKR/TRY | $0.004415 | $124,832 | 01:57:12 16/03/2026 |
| 28 |  BtcTurk | Kripto |
ANKR/TRY | $0.004397 | $113,435 | 01:59:23 16/03/2026 |
| 29 |  Bybit |
ANKR/USDT | $0.004412 | $111,585 | 01:54:08 16/03/2026 |
| 30 | MEXC |
ANKR/USDT | $0.004403 | $111,223 | 01:54:07 16/03/2026 |
| 31 |  XXKK |
ANKR/USDT | $0.004403 | $109,741 | 01:57:10 16/03/2026 |
| 32 | WhiteBIT |
ANKR/USDT | $0.004415 | $109,368 | 01:57:11 16/03/2026 |
| 33 |  Hotcoin |
ANKR/USDT | $0.004400 | $108,914 | 01:57:18 16/03/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.004400 | $108,306 | 01:57:07 16/03/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.004400 | $106,432 | 02:00:11 16/03/2026 |
| 36 |  BTCC |
ANKR/USDT | $0.004410 | $99,823.73 | 01:57:11 16/03/2026 |
| 37 |  4E |
ANKR/USDT | $0.004400 | $98,824.88 | 01:57:11 16/03/2026 |
| 38 |  CoinW |
ANKR/USDT | $0.004421 | $85,874.11 | 01:45:07 16/03/2026 |
| 39 |  BlockFin |
ANKR/USDT | $0.004400 | $84,298.22 | 01:57:15 16/03/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.004398 | $83,413.01 | 02:00:15 16/03/2026 |
| 41 |  BitMart |
ANKR/USDT | $0.004420 | $80,724.41 | 01:57:09 16/03/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.004399 | $75,154.37 | 01:54:15 16/03/2026 |
| 43 | Phemex |
ANKR/USDT | $0.004400 | $73,108.57 | 01:57:16 16/03/2026 |
| 44 | Bitunix |
ANKR/USDT | $0.004400 | $70,243.83 | 01:54:09 16/03/2026 |
| 45 |  Gate |
ANKR/USDT | $0.004400 | $69,745.62 | 01:54:19 16/03/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.004397 | $67,616.79 | 01:57:15 16/03/2026 |
| 47 |  CEEX exchange |
ANKR/USDT | $0.004070 | $64,832.26 | 02:03:07 16/03/2026 |
| 48 |  BITmarkets |
ANKR/USD | $0.004390 | $63,532.77 | 02:00:08 16/03/2026 |
| 49 |  Bitcoiva |
ANKR/USDT | $0.004410 | $63,468.86 | 02:00:09 16/03/2026 |
| 50 |  B2Z Exchange |
ANKR/USD | $0.004420 | $59,816.58 | 02:03:12 16/03/2026 |
| 51 |  Ourbit |
ANKR/USDT | $0.004401 | $57,364.10 | 01:57:11 16/03/2026 |
| 52 |  CoinUp.io |
ANKR/USDT | $0.004400 | $53,140.98 | 01:57:08 16/03/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.004400 | $51,696.88 | 01:57:07 16/03/2026 |
| 54 |  BingX |
ANKR/USDT | $0.004410 | $51,360.11 | 01:54:08 16/03/2026 |
| 55 |  XT.COM |
ANKR/USDT | $0.004410 | $49,510.67 | 01:57:12 16/03/2026 |
| 56 | Zoomex |
ANKR/USDT | $0.004412 | $44,631.87 | 01:54:11 16/03/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.004410 | $38,145.93 | 01:54:18 16/03/2026 |
| 58 |  Dex-Trade |
ANKR/USDT | $0.004410 | $33,589.55 | 01:54:10 16/03/2026 |
| 59 | BlockFin |
ANKR/USDT | $0.004420 | $31,833.33 | 01:57:07 16/03/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.004400 | $26,498.78 | 01:57:13 16/03/2026 |
| 61 |  FMFW.io |
ANKR/USD | $0.004407 | $26,226.05 | 01:54:10 16/03/2026 |
| 62 |  Mandala Exchange |
ANKR/USDT | $0.004400 | $26,205.09 | 02:00:08 16/03/2026 |
| 63 |  HitBTC |
ANKR/USDT | $0.004399 | $26,202.69 | 02:00:11 16/03/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004400 | $26,016.19 | 01:57:08 16/03/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.004410 | $25,599.82 | 02:00:09 16/03/2026 |
| 66 | MEXC |
ANKR/BTC | $0.004405 | $22,255.59 | 01:54:07 16/03/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.004420 | $22,131.31 | 01:57:10 16/03/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.004308 | $21,853.33 | 01:59:53 16/03/2026 |
| 69 |  CoinEx |
ANKR/USDT | $0.004417 | $21,550.66 | 01:59:53 16/03/2026 |
| 70 |  BitDelta |
ANKR/USDT | $0.004410 | $21,357.44 | 01:54:08 16/03/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004410 | $19,883.57 | 01:57:09 16/03/2026 |
| 72 |  Azbit |
ANKR/USDT | $0.004410 | $19,718.21 | 01:54:07 16/03/2026 |
| 73 |  BloFin |
ANKR/USDT | $0.004420 | $19,133.57 | 01:57:11 16/03/2026 |
| 74 |  Websea |
ANKR/USDT | $0.004410 | $18,968.83 | 01:57:14 16/03/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004410 | $18,414.66 | 01:54:07 16/03/2026 |
| 76 |  BYDFi |
ANKR/USDT | $0.004400 | $16,736.18 | 01:54:07 16/03/2026 |
| 77 |  Coinbase Exchange |
ANKR/USD | $0.004440 | $15,886.61 | 01:56:59 16/03/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004400 | $15,339.48 | 02:00:13 16/03/2026 |
| 79 | BITmarkets |
ANKR/USDT | $0.004400 | $11,753.75 | 02:00:08 16/03/2026 |
| 80 |  BTSE |
ANKR/USDT | $0.004410 | $11,682.64 | 01:54:08 16/03/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.004420 | $11,339.51 | 02:03:12 16/03/2026 |
| 82 | Gate |
ANKR/USDT | $0.004401 | $10,775.45 | 01:56:54 16/03/2026 |
| 83 |  LATOKEN |
ANKR/USDT | $0.004437 | $10,410.56 | 01:54:10 16/03/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.004420 | $9,289.51 | 01:57:11 16/03/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.004399 | $8,327.41 | 01:57:11 16/03/2026 |
| 86 |  Bitget |
ANKR/USDT | $0.004420 | $7,417.80 | 01:54:07 16/03/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.004397 | $7,253.89 | 01:57:16 16/03/2026 |
| 88 | KuCoin |
ANKR/USDT | $0.004430 | $6,650.08 | 01:56:23 16/03/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.004410 | $5,885.37 | 01:57:11 16/03/2026 |
| 90 |  GroveX |
ANKR/USDT | $0.004403 | $5,083.14 | 02:00:09 16/03/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.004463 | $4,692.76 | 01:54:07 16/03/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,099.25 | $4,492.52 | 01:57:11 16/03/2026 |
| 93 |  Bitop |
ANKR/USDT | $0.004410 | $4,002.71 | 02:00:15 16/03/2026 |
| 94 | BloFin |
ANKR/USDT | $0.004400 | $3,718.26 | 02:00:16 16/03/2026 |
| 95 |  Coinone |
ANKR/KRW | $0.004319 | $3,382.35 | 01:59:59 16/03/2026 |
| 96 |  Kraken |
ANKR/USD | $0.004440 | $2,630.48 | 01:59:55 16/03/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.004431 | $2,471.48 | 01:56:59 16/03/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004430 | $2,001.89 | 02:00:11 16/03/2026 |
| 99 |  Gemini |
ANKR/USD | $0.004425 | $1,691.15 | 01:59:54 16/03/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004420 | $1,637.41 | 01:59:23 16/03/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.004422 | $1,571.66 | 02:00:13 16/03/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $1,344.96 | 01:00:14 16/03/2026 |
| 103 | Crypto.com Exchange |
ANKR/USD | $0.004439 | $1,181.71 | 01:51:16 16/03/2026 |
| 104 | Kraken |
ANKR/EUR | $0.004422 | $1,151.99 | 01:59:24 16/03/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.004422 | $1,119.93 | 02:00:11 16/03/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.004389 | $1,062.74 | 02:00:08 16/03/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.004419 | $1,036.58 | 02:03:12 16/03/2026 |
| 108 | Bitcoiva |
ANKR/INR | $0.004501 | $501.32 | 02:00:09 16/03/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004439 | $464.08 | 01:57:11 16/03/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.004410 | $431.02 | 02:03:11 16/03/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.004393 | $371.85 | 02:00:15 16/03/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.004449 | $317.20 | 01:57:11 16/03/2026 |
| 113 |  Binance TH |
ANKR/USDT | $0.004410 | $308.48 | 01:57:09 16/03/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.004389 | $223.01 | 01:56:53 16/03/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004413 | $169.12 | 01:37:59 16/03/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.004552 | $51.94 | 01:54:07 16/03/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $666.42 | $40.87 | 20:28:35 15/03/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004422 | $35.75 | 02:02:53 16/03/2026 |
| 119 |  CEX.IO |
ANKR/USDT | $0.004412 | $31.94 | 01:54:08 16/03/2026 |
| 120 |  SuperEx |
ANKR/USDT | $0.004411 | $22.23 | 02:00:13 16/03/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.004414 | $15.41 | 01:54:08 16/03/2026 |
| 122 |  ZebPay |
ANKR/INR | $0.004557 | $9.96 | 01:57:10 16/03/2026 |
| 123 |  WazirX |
ANKR/USDT | $0.004330 | $8.66 | 02:03:12 16/03/2026 |
| 124 |  ChangeNOW |
ANKR/BTC | $0.004490 | $7.13 | 02:00:11 16/03/2026 |
| 125 |  SunX |
ANKR/USDT | $0.004399 | $4.95 | 02:00:17 16/03/2026 |
| 126 | Upbit |
ANKR/BTC | $0.004203 | $4.80 | 01:56:53 16/03/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004399 | $2.65 | 02:00:18 16/03/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.004682 | $1.03 | 01:57:07 16/03/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09603 | $0.09631 | 01:36:07 16/03/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.004221 | $0 | 02:00:11 16/03/2026 |
| 131 |  HTX |
ANKR/USDT | $0.004413 | $0 | 01:59:54 16/03/2026 |
| 132 |  NovaDAX |
ANKR/BRL | $0.004405 | $0 | 01:54:07 16/03/2026 |
| 133 |  Tokocrypto |
ANKR/USDT | $0.004410 | $0 | 01:57:09 16/03/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004363 | $0 | 02:00:13 16/03/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.004223 | $0 | 01:54:10 16/03/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005832 | $0 | 02:00:10 16/03/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004400 | $0 | 02:00:10 16/03/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004403 | $0 | 02:00:22 16/03/2026 |
| 139 |  ONUS Pro |
ANKR/VNDC | $0.004411 | $0 | 01:57:12 16/03/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004418 | $0 | 02:00:07 16/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,968,503 với tỷ giá $0.004397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.