Ankr ANKR
Xếp hạng #380
17:54:00 25/03/2026
Giá Ankr (ANKR)
$0.004996 -2.35%
0.00000006985 BTC
139 VND
Thấp: $0.004948
Cao: $0.005269
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004996 | $28,330,711 | 16:57:16 25/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005005 | $13,485,469 | 16:57:08 25/03/2026 |
| 3 | LBank |
ANKR/USDT | $0.004996 | $11,536,754 | 16:57:16 25/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004999 | $7,558,886 | 16:54:16 25/03/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004999 | $6,084,419 | 16:57:15 25/03/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,961 | 16:57:15 25/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004999 | $3,043,481 | 17:00:08 25/03/2026 |
| 8 |  WEEX |
ANKR/USDT | $0.004996 | $2,348,095 | 16:57:16 25/03/2026 |
| 9 |  Bybit |
ANKR/USDT | $0.005001 | $1,951,448 | 16:54:16 25/03/2026 |
| 10 |  Toobit |
ANKR/USDT | $0.005001 | $1,586,124 | 16:57:15 25/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004999 | $1,483,155 | 16:56:52 25/03/2026 |
| 12 | YEX |
ANKR/USDT | $0.004996 | $1,464,061 | 16:57:16 25/03/2026 |
| 13 |  Bitcastle |
ANKR/USDT | $0.004999 | $1,415,708 | 17:00:19 25/03/2026 |
| 14 |  HTX |
ANKR/USDT | $0.005007 | $1,361,834 | 16:56:55 25/03/2026 |
| 15 |  KTX |
ANKR/USDT | $0.004999 | $1,114,065 | 17:00:11 25/03/2026 |
| 16 |  Upbit |
ANKR/KRW | $0.004964 | $1,016,450 | 16:56:23 25/03/2026 |
| 17 |  YUBIT |
ANKR/USDT | $0.004998 | $980,059 | 16:57:07 25/03/2026 |
| 18 |  EagleX |
ANKR/USDT | $0.004999 | $958,221 | 17:00:07 25/03/2026 |
| 19 |  Cofinex |
ANKR/USDT | $0.005005 | $953,666 | 17:00:17 25/03/2026 |
| 20 |  Bitget |
ANKR/USDT | $0.004998 | $953,621 | 16:54:15 25/03/2026 |
| 21 |  Azbit |
ANKR/USDT | $0.005018 | $930,431 | 16:57:09 25/03/2026 |
| 22 |  Bibox |
ANKR/USDT | $0.01500 | $888,565 | 17:00:13 25/03/2026 |
| 23 |  NovaEx |
ANKR/USDT | $0.004999 | $848,030 | 17:00:16 25/03/2026 |
| 24 |  Coinlocally |
ANKR/USDT | $0.004999 | $752,141 | 17:00:16 25/03/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.004998 | $741,440 | 16:57:08 25/03/2026 |
| 26 |  4E |
ANKR/USDT | $0.004999 | $733,953 | 17:00:12 25/03/2026 |
| 27 |  WhiteBIT |
ANKR/USDT | $0.004999 | $689,110 | 16:48:09 25/03/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.004995 | $661,337 | 16:57:16 25/03/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.004999 | $623,960 | 17:00:11 25/03/2026 |
| 30 | WhiteBIT |
ANKR/USDT | $0.004974 | $611,173 | 16:48:15 25/03/2026 |
| 31 |  Zoomex |
ANKR/USDT | $0.004997 | $586,315 | 16:57:24 25/03/2026 |
| 32 |  Phemex |
ANKR/USDT | $0.005008 | $575,714 | 16:57:09 25/03/2026 |
| 33 |  CoinW |
ANKR/USDT | $0.005010 | $570,899 | 16:57:09 25/03/2026 |
| 34 |  UZX |
ANKR/USDT | $0.004998 | $541,786 | 16:57:08 25/03/2026 |
| 35 |  XT.COM |
ANKR/USDT | $0.004998 | $533,813 | 16:57:08 25/03/2026 |
| 36 |  ICRYPEX |
ANKR/USDT | $0.005499 | $503,596 | 17:00:07 25/03/2026 |
| 37 |  Gate |
ANKR/USDT | $0.005011 | $488,584 | 16:54:19 25/03/2026 |
| 38 |  BlockFin |
ANKR/USDT | $0.004999 | $488,377 | 16:57:15 25/03/2026 |
| 39 |  Coinbase Exchange |
ANKR/USD | $0.005000 | $482,154 | 16:57:00 25/03/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.005015 | $476,661 | 16:51:07 25/03/2026 |
| 41 | Phemex |
ANKR/USDT | $0.004999 | $403,387 | 16:57:17 25/03/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.004998 | $357,404 | 16:54:15 25/03/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.005009 | $348,598 | 16:58:53 25/03/2026 |
| 44 | Binance |
ANKR/TRY | $0.005000 | $330,015 | 16:56:54 25/03/2026 |
| 45 | BlockFin |
ANKR/USDT | $0.004978 | $310,348 | 16:57:11 25/03/2026 |
| 46 | MEXC |
ANKR/USDT | $0.004995 | $298,432 | 16:57:16 25/03/2026 |
| 47 | Bybit |
ANKR/USDT | $0.005006 | $268,200 | 16:54:11 25/03/2026 |
| 48 |  XXKK |
ANKR/USDT | $0.005007 | $263,622 | 17:00:10 25/03/2026 |
| 49 |  Paribu |
ANKR/TRY | $0.005011 | $246,036 | 06:54:53 25/03/2026 |
| 50 |  BitKan |
ANKR/USDT | $0.004999 | $222,833 | 17:00:12 25/03/2026 |
| 51 |  Hotcoin |
ANKR/USDT | $0.004989 | $216,704 | 16:57:17 25/03/2026 |
| 52 |  BVOX |
ANKR/USDT | $0.004988 | $212,141 | 16:57:09 25/03/2026 |
| 53 |  Binance TR |
ANKR/TRY | $0.005001 | $205,822 | 16:57:11 25/03/2026 |
| 54 |  Deepcoin |
ANKR/USDT | $0.005001 | $202,334 | 16:57:15 25/03/2026 |
| 55 | Coinbase Exchange |
ANKR/EUR | $0.005021 | $200,907 | 16:56:29 25/03/2026 |
| 56 |  Bithumb |
ANKR/KRW | $0.004977 | $197,432 | 16:59:53 25/03/2026 |
| 57 |  HitBTC |
ANKR/USDT | $0.005002 | $195,243 | 16:54:07 25/03/2026 |
| 58 |  FMFW.io |
ANKR/USD | $0.005005 | $195,191 | 17:00:08 25/03/2026 |
| 59 |  Mandala Exchange |
ANKR/USDT | $0.005004 | $195,179 | 17:00:18 25/03/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.004989 | $186,449 | 17:00:10 25/03/2026 |
| 61 |  Ourbit |
ANKR/USDT | $0.005016 | $154,630 | 16:54:07 25/03/2026 |
| 62 |  BingX |
ANKR/USDT | $0.005018 | $152,330 | 16:57:08 25/03/2026 |
| 63 | Toobit |
ANKR/USDT | $0.005009 | $146,202 | 16:57:12 25/03/2026 |
| 64 |  BitradeX |
ANKR/USDT | $0.005008 | $141,889 | 16:57:09 25/03/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.005019 | $124,769 | 16:54:11 25/03/2026 |
| 66 |  KuCoin |
ANKR/USDT | $0.004999 | $122,563 | 16:54:18 25/03/2026 |
| 67 |  Tapbit |
ANKR/USDT | $0.004998 | $121,247 | 16:57:09 25/03/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.005009 | $115,547 | 16:54:07 25/03/2026 |
| 69 | BloFin |
ANKR/USDT | $0.004999 | $114,679 | 17:00:17 25/03/2026 |
| 70 |  Websea |
ANKR/USDT | $0.005009 | $109,366 | 17:00:13 25/03/2026 |
| 71 |  CoinUp.io |
ANKR/USDT | $0.005009 | $108,861 | 16:54:20 25/03/2026 |
| 72 |  Pionex |
ANKR/USDT | $0.004996 | $100,247 | 16:57:16 25/03/2026 |
| 73 | MEXC |
ANKR/BTC | $0.005005 | $95,645.37 | 16:51:07 25/03/2026 |
| 74 |  CoinTR |
ANKR/TRY | $0.004996 | $91,644.98 | 16:54:07 25/03/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.005008 | $85,304.19 | 16:57:07 25/03/2026 |
| 76 |  BitMart |
ANKR/USDT | $0.004998 | $84,545.90 | 16:57:09 25/03/2026 |
| 77 | WEEX |
ANKR/USDT | $0.004998 | $83,981.63 | 16:57:09 25/03/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.005006 | $80,456.99 | 16:54:11 25/03/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.005019 | $71,442.43 | 16:57:11 25/03/2026 |
| 80 |  Bitcoiva |
ANKR/USDT | $0.004999 | $63,454.02 | 17:00:12 25/03/2026 |
| 81 | CoinTR |
ANKR/USDT | $0.004999 | $58,070.52 | 16:54:07 25/03/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.005009 | $56,449.12 | 17:00:14 25/03/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.004998 | $51,403.39 | 16:57:10 25/03/2026 |
| 84 | Cofinex |
ANKR/USDT | $0.004999 | $50,299.31 | 17:00:13 25/03/2026 |
| 85 |  KCEX |
ANKR/USDT | $0.004998 | $49,160.37 | 16:57:09 25/03/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.005039 | $46,705.28 | 16:58:53 25/03/2026 |
| 87 | Gate |
ANKR/USDT | $0.004999 | $39,386.85 | 16:56:24 25/03/2026 |
| 88 |  Dex-Trade |
ANKR/USDT | $0.005019 | $38,256.10 | 16:54:10 25/03/2026 |
| 89 | KuCoin |
ANKR/USDT | $0.005019 | $34,117.49 | 16:56:53 25/03/2026 |
| 90 | Bitget |
ANKR/USDT | $0.005029 | $34,102.00 | 16:54:07 25/03/2026 |
| 91 |  Bitop |
ANKR/USDT | $0.005019 | $29,390.67 | 17:00:12 25/03/2026 |
| 92 |  BitDelta |
ANKR/USDT | $0.005019 | $28,379.52 | 17:00:07 25/03/2026 |
| 93 |  Kraken |
ANKR/USD | $0.005010 | $23,644.85 | 16:59:24 25/03/2026 |
| 94 |  B2Z Exchange |
ANKR/USD | $0.005020 | $22,714.14 | 17:00:12 25/03/2026 |
| 95 |  BITmarkets |
ANKR/USD | $0.005020 | $22,714.05 | 17:00:12 25/03/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.005039 | $19,342.27 | 16:57:09 25/03/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.005051 | $18,646.98 | 16:57:08 25/03/2026 |
| 98 |  Coinone |
ANKR/KRW | $0.004988 | $15,599.38 | 16:58:54 25/03/2026 |
| 99 | B2Z Exchange |
ANKR/USDT | $0.005019 | $13,849.49 | 17:00:12 25/03/2026 |
| 100 | BITmarkets |
ANKR/USDT | $0.005019 | $13,849.44 | 17:00:12 25/03/2026 |
| 101 |  BTSE |
ANKR/USDT | $0.005019 | $13,745.08 | 16:48:10 25/03/2026 |
| 102 |  CoinEx |
ANKR/USDT | $0.005030 | $11,442.97 | 16:59:53 25/03/2026 |
| 103 |  Cryptomus |
ANKR/USDT | $0.005019 | $10,611.04 | 16:54:07 25/03/2026 |
| 104 | BYDFi |
ANKR/USDT | $0.005019 | $8,769.15 | 17:00:16 25/03/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.005031 | $7,420.82 | 17:00:16 25/03/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $6,865.20 | 16:01:25 25/03/2026 |
| 107 |  GroveX |
ANKR/USDT | $0.005009 | $6,234.72 | 17:00:13 25/03/2026 |
| 108 |  Binance TH |
ANKR/USDT | $0.004998 | $5,349.41 | 16:57:09 25/03/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.005041 | $4,395.07 | 16:48:07 25/03/2026 |
| 110 |  Bit2Me |
ANKR/EUR | $0.005011 | $3,775.54 | 17:00:08 25/03/2026 |
| 111 | Kraken |
ANKR/EUR | $0.005022 | $3,444.52 | 16:59:55 25/03/2026 |
| 112 |  digitalexchange.id |
ANKR/IDR | $0.005031 | $3,247.18 | 17:00:10 25/03/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.005009 | $3,150.69 | 16:54:07 25/03/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.005014 | $1,552.96 | 16:54:10 25/03/2026 |
| 115 |  TRIV |
ANKR/USDT | $0.005019 | $1,359.23 | 17:00:13 25/03/2026 |
| 116 | TRIV |
ANKR/IDR | $0.005035 | $1,359.23 | 17:00:13 25/03/2026 |
| 117 |  Gemini |
ANKR/USD | $0.005015 | $1,231.66 | 16:59:54 25/03/2026 |
| 118 | B2Z Exchange |
ANKR/USDC | $0.005019 | $1,223.31 | 17:00:12 25/03/2026 |
| 119 | BITmarkets |
ANKR/USDC | $0.005020 | $1,223.31 | 17:00:12 25/03/2026 |
| 120 |  WazirX |
ANKR/USDT | $0.004949 | $1,143.41 | 17:00:12 25/03/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,187.59 | $1,043.09 | 13:29:11 25/03/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.005037 | $946.92 | 16:56:53 25/03/2026 |
| 123 |  CoinDCX |
ANKR/INR | $0.005234 | $613.90 | 16:54:07 25/03/2026 |
| 124 |  ChangeNOW |
ANKR/BTC | $0.005234 | $313.03 | 16:54:13 25/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005079 | $164.86 | 13:29:11 25/03/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $645.25 | $150.91 | 15:58:25 25/03/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.004970 | $99.78 | 17:02:54 25/03/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $642.33 | $97.05 | 16:15:57 25/03/2026 |
| 129 |  Uniswap v2 |
ANKR/WETH | $0.005079 | $52.66 | 13:21:11 25/03/2026 |
| 130 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005088 | $46.85 | 13:21:11 25/03/2026 |
| 131 |  NovaDAX |
ANKR/BRL | $0.005028 | $34.18 | 16:57:09 25/03/2026 |
| 132 |  CEX.IO |
ANKR/USDT | $0.005020 | $27.51 | 16:57:07 25/03/2026 |
| 133 | Bitcoiva |
ANKR/INR | $0.005030 | $27.14 | 17:00:12 25/03/2026 |
| 134 | CEX.IO |
ANKR/USD | $0.005015 | $24.80 | 16:57:07 25/03/2026 |
| 135 |  Tokocrypto |
ANKR/USDT | $0.004998 | $23.75 | 16:57:08 25/03/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.004999 | $18.49 | 17:00:19 25/03/2026 |
| 137 |  SunX |
ANKR/USDT | $0.004999 | $14.58 | 17:00:17 25/03/2026 |
| 138 |  ZebPay |
ANKR/INR | $0.005227 | $3.53 | 17:00:11 25/03/2026 |
| 139 |  Bancor Network |
ANKR/BNT | $0.004826 | $1.06 | 16:57:09 25/03/2026 |
| 140 | Crypto.com Exchange |
ANKR/USD | $0.005030 | $0.8001 | 16:48:16 25/03/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09639 | $0.7874 | 08:48:25 25/03/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.004995 | $0.005041 | 16:57:15 25/03/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.006187 | $0 | 16:54:07 25/03/2026 |
| 144 | Upbit |
ANKR/BTC | $0.004958 | $0 | 16:56:23 25/03/2026 |
| 145 |  LATOKEN |
ANKR/USDT | $0.005055 | $0 | 16:57:11 25/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.006195 | $0 | 17:00:08 25/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005749 | $0 | 17:00:08 25/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004999 | $0 | 17:00:08 25/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.005022 | $0 | 16:54:15 25/03/2026 |
| 150 |  CEEX exchange |
ANKR/USDT | $0.003859 | $0 | 17:00:11 25/03/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.005014 | $0 | 17:00:07 25/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,330,711 với tỷ giá $0.004996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.