Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,172,501,324,376 Khối lượng (24h): $58,516,738,104 Thị phần: BTC: 58.3%, ETH: 9.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #507 05:33:00 20/06/2026
Giá Ankr (ANKR)
$0.003712 -0.68%
0.00000005874 BTC 99 VND
Thấp: $0.003678 Cao: $0.003911

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003694 $80,987,914 04:57:16 20/06/2026
2 Echobit Echobit ANKR/USDT $0.003698 $27,518,407 04:57:16 20/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,722 04:51:15 20/06/2026
4 Binance Binance ANKR/USDT $0.003694 $3,499,451 04:54:17 20/06/2026
5 OrangeX OrangeX ANKR/USDT $0.003687 $2,994,888 04:54:15 20/06/2026
6 CRMClick CRMClick ANKR/USDT $0.003766 $2,653,610 05:00:12 20/06/2026
7 HTX HTX ANKR/USDT $0.003767 $2,652,488 04:56:24 20/06/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.003697 $2,352,078 05:00:09 20/06/2026
9 LBank LBank ANKR/USDT $0.003698 $1,689,036 04:57:11 20/06/2026
10 BitDelta BitDelta ANKR/USDT $0.003717 $1,392,884 04:54:11 20/06/2026
11 Upbit Upbit ANKR/KRW $0.003666 $1,210,454 04:56:53 20/06/2026
12 YEX YEX ANKR/USDT $0.003695 $1,042,294 05:00:16 20/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003696 $1,029,199 04:57:18 20/06/2026
14 Bybit Bybit ANKR/USDT $0.003694 $827,683 04:54:16 20/06/2026
15 KTX KTX ANKR/USDT $0.003707 $792,183 05:00:10 20/06/2026
16 Binance Binance ANKR/USDT $0.003707 $724,045 04:56:42 20/06/2026
17 WOO X Pro WOO X Pro ANKR/USDT $0.003696 $706,039 05:00:15 20/06/2026
18 Deepcoin Deepcoin ANKR/USDT $0.003696 $695,948 04:57:15 20/06/2026
19 Coinlocally Coinlocally ANKR/USDT $0.003693 $683,955 04:57:16 20/06/2026
20 Ourbit Ourbit ANKR/USDT $0.003695 $589,810 04:57:17 20/06/2026
21 WhiteBIT WhiteBIT ANKR/USDT $0.003690 $578,650 04:57:15 20/06/2026
22 YEX YEX ANKR/USDT $0.003697 $543,300 05:00:09 20/06/2026
23 BlockFin BlockFin ANKR/USDT $0.003717 $445,519 05:00:07 20/06/2026
24 Toobit Toobit ANKR/USDT $0.003697 $395,342 04:57:16 20/06/2026
25 WhiteBIT WhiteBIT ANKR/USDT $0.003696 $382,849 04:57:10 20/06/2026
26 Phemex Phemex ANKR/USDT $0.003697 $372,830 04:57:11 20/06/2026
27 Bitbaby Bitbaby ANKR/USDT $0.003698 $362,949 04:54:15 20/06/2026
28 BTCC BTCC ANKR/USDT $0.003716 $361,857 04:57:12 20/06/2026
29 4E 4E ANKR/USDT $0.003697 $358,455 04:57:09 20/06/2026
30 HitBTC HitBTC ANKR/USDT $0.003708 $357,001 05:00:07 20/06/2026
31 Mandala Exchange Mandala Exchange ANKR/USDT $0.003708 $357,001 05:00:09 20/06/2026
32 FMFW.io FMFW.io ANKR/USD $0.003708 $357,001 05:00:10 20/06/2026
33 Cofinex Cofinex ANKR/USDT $0.003698 $342,536 05:00:15 20/06/2026
34 Bitget Bitget ANKR/USDT $0.003700 $342,496 04:54:16 20/06/2026
35 Azbit Azbit ANKR/USDT $0.003697 $318,313 04:57:10 20/06/2026
36 EagleX EagleX ANKR/USDT $0.003697 $270,488 05:00:07 20/06/2026
37 BloFin BloFin ANKR/USDT $0.003676 $267,196 04:57:11 20/06/2026
38 YUBIT YUBIT ANKR/USDT $0.003696 $261,043 04:57:10 20/06/2026
39 XT.COM XT.COM ANKR/USDT $0.003706 $260,611 04:57:11 20/06/2026
40 Coinlocally Coinlocally ANKR/USDT $0.003687 $255,823 05:00:11 20/06/2026
41 Zoomex Zoomex ANKR/USDT $0.003691 $248,301 04:57:15 20/06/2026
42 LATOKEN LATOKEN ANKR/USDT $0.003708 $230,888 04:57:10 20/06/2026
43 BitradeX BitradeX ANKR/USDT $0.003696 $214,689 04:57:16 20/06/2026
44 Bitunix Bitunix ANKR/USDT $0.003698 $200,841 04:54:16 20/06/2026
45 ICRYPEX ICRYPEX ANKR/USDT $0.003497 $188,037 05:00:13 20/06/2026
46 Paribu Paribu ANKR/TRY $0.003699 $187,757 04:59:53 20/06/2026
47 Bitcastle Bitcastle ANKR/USDT $0.003687 $186,451 05:00:18 20/06/2026
48 Bithumb Bithumb ANKR/KRW $0.003634 $184,388 04:59:54 20/06/2026
49 Websea Websea ANKR/USDT $0.003707 $166,749 04:51:12 20/06/2026
50 CoinW CoinW ANKR/USDT $0.003707 $162,621 04:57:10 20/06/2026
51 BlockFin BlockFin ANKR/USDT $0.003697 $144,206 05:00:15 20/06/2026
52 Phemex Phemex ANKR/USDT $0.003697 $126,862 04:57:16 20/06/2026
53 MEXC MEXC ANKR/USDT $0.003697 $122,597 04:57:16 20/06/2026
54 CoinUp.io CoinUp.io ANKR/USDT $0.003696 $115,673 04:57:12 20/06/2026
55 CoinTR CoinTR ANKR/TRY $0.003703 $113,145 05:00:11 20/06/2026
56 Bybit Bybit ANKR/USDT $0.003701 $105,775 04:54:11 20/06/2026
57 KuCoin KuCoin ANKR/USDT $0.003704 $103,070 04:54:18 20/06/2026
58 Binance Binance ANKR/TRY $0.003703 $93,753.93 04:56:55 20/06/2026
59 Gate Gate ANKR/USDT $0.003710 $90,507.51 04:54:19 20/06/2026
60 BitMart BitMart ANKR/USDT $0.003706 $83,749.88 04:57:12 20/06/2026
61 Bitunix Bitunix ANKR/USDT $0.003707 $79,694.02 04:54:10 20/06/2026
62 KuCoin KuCoin ANKR/USDT $0.003697 $73,852.76 04:48:53 20/06/2026
63 Tapbit Tapbit ANKR/USDT $0.003697 $73,221.35 04:57:10 20/06/2026
64 OrangeX OrangeX ANKR/USDT $0.003706 $69,890.56 04:57:17 20/06/2026
65 Toobit Toobit ANKR/USDT $0.003697 $69,322.71 04:57:08 20/06/2026
66 MEXC MEXC ANKR/USDT $0.003705 $63,812.07 04:57:11 20/06/2026
67 Ourbit Ourbit ANKR/USDT $0.003698 $62,985.50 04:57:10 20/06/2026
68 XXKK XXKK ANKR/USDT $0.003702 $62,616.76 05:00:11 20/06/2026
69 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003700 $60,182.32 04:56:29 20/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003722 $60,093.65 04:58:23 20/06/2026
71 BYDFi BYDFi ANKR/USDT $0.003697 $59,387.41 05:00:07 20/06/2026
72 BingX BingX ANKR/USDT $0.003707 $53,872.58 04:54:10 20/06/2026
73 CoinTR CoinTR ANKR/USDT $0.003717 $53,055.20 05:00:11 20/06/2026
74 Cofinex Cofinex ANKR/USDT $0.003708 $50,411.02 05:00:07 20/06/2026
75 Bitget Bitget ANKR/USDT $0.003708 $50,321.95 04:54:11 20/06/2026
76 Bitvavo Bitvavo ANKR/EUR $0.003701 $46,184.04 04:57:08 20/06/2026
77 BitKan BitKan ANKR/USDT $0.003707 $43,827.71 05:00:07 20/06/2026
78 Bitcastle Bitcastle ANKR/USDT $0.003697 $43,544.38 05:00:08 20/06/2026
79 BVOX BVOX ANKR/USDT $0.003706 $41,342.01 04:57:10 20/06/2026
80 KCEX KCEX ANKR/USDT $0.003696 $37,374.67 04:57:07 20/06/2026
81 DigiFinex DigiFinex ANKR/USDT $0.003716 $33,786.52 04:57:11 20/06/2026
82 Zoomex Zoomex ANKR/USDT $0.003701 $31,732.65 04:54:11 20/06/2026
83 Cryptomus Cryptomus ANKR/USDT $0.003687 $23,487.95 05:00:09 20/06/2026
84 Bitrue Bitrue ANKR/USDT $0.003706 $22,165.01 04:57:07 20/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003747 $20,270.56 04:58:23 20/06/2026
86 CoinEx CoinEx ANKR/USDT $0.003699 $20,220.47 04:59:53 20/06/2026
87 Binance TR Binance TR ANKR/TRY $0.003703 $19,992.77 04:57:12 20/06/2026
88 BloFin BloFin ANKR/USDT $0.003686 $17,447.98 04:57:16 20/06/2026
89 Gate Gate ANKR/USDT $0.003724 $16,629.95 04:56:25 20/06/2026
90 Kraken Kraken ANKR/USD $0.003720 $13,307.95 04:59:23 20/06/2026
91 Bit2Me Bit2Me ANKR/EUR $0.003719 $11,536.27 04:57:09 20/06/2026
92 Kraken Kraken ANKR/EUR $0.003719 $11,417.25 04:59:23 20/06/2026
93 B2Z Exchange B2Z Exchange ANKR/USD $0.003710 $9,337.95 05:00:07 20/06/2026
94 BITmarkets BITmarkets ANKR/USD $0.003710 $9,333.83 05:00:10 20/06/2026
95 BITmarkets BITmarkets ANKR/USDT $0.003707 $9,232.83 05:00:10 20/06/2026
96 B2Z Exchange B2Z Exchange ANKR/USDT $0.003710 $9,228.70 05:00:07 20/06/2026
97 BTSE BTSE ANKR/USDT $0.003706 $9,209.62 04:57:10 20/06/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003735 $8,593.79 04:57:10 20/06/2026
99 MEXC MEXC ANKR/BTC $0.003706 $7,822.54 04:57:11 20/06/2026
100 GroveX GroveX ANKR/USDT $0.003705 $4,371.23 05:00:07 20/06/2026
101 Bitcoiva Bitcoiva ANKR/INR $0.003913 $3,502.43 05:00:12 20/06/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,700.07 $3,285.38 03:33:47 20/06/2026
103 WEEX WEEX ANKR/USDT $0.003706 $2,883.88 04:57:12 20/06/2026
104 Bitkub Bitkub ANKR/THB $0.003724 $2,364.15 04:57:11 20/06/2026
105 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003719 $2,087.88 04:57:01 20/06/2026
106 Koinpark Koinpark ANKR/USDT $0.003707 $1,503.05 05:00:11 20/06/2026
107 Bitcoiva Bitcoiva ANKR/USDT $0.003707 $1,440.91 05:00:12 20/06/2026
108 digitalexchange.id digitalexchange.id ANKR/IDR $0.003702 $1,260.51 04:57:10 20/06/2026
109 TRIV TRIV ANKR/IDR $0.003729 $861.38 05:00:11 20/06/2026
110 TRIV TRIV ANKR/USDT $0.003707 $856.20 05:00:11 20/06/2026
111 BITmarkets BITmarkets ANKR/USDC $0.003709 $757.86 05:00:10 20/06/2026
112 B2Z Exchange B2Z Exchange ANKR/USDC $0.003710 $756.83 04:57:07 20/06/2026
113 KuCoin KuCoin ANKR/BTC $0.003765 $602.45 04:48:53 20/06/2026
114 CoinDCX CoinDCX ANKR/INR $0.004089 $519.06 05:00:09 20/06/2026
115 Flipster Flipster ANKR/USDT $0.003711 $457.84 05:00:15 20/06/2026
116 Bitlo Bitlo ANKR/TRY $0.003716 $456.53 04:57:07 20/06/2026
117 Indodax Indodax ANKR/IDR $0.003702 $178.25 04:59:53 20/06/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003748 $135.78 23:32:23 19/06/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003741 $128.06 20:28:35 19/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $579.72 $118.88 03:07:44 20/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $579.75 $116.73 00:59:49 20/06/2026
122 Coinone Coinone ANKR/KRW $0.003657 $83.30 04:59:53 20/06/2026
123 Uniswap v2 Uniswap v2 ANKR/WETH $0.003751 $74.93 19:57:47 19/06/2026
124 Tokocrypto Tokocrypto ANKR/USDT $0.003706 $56.17 04:57:11 20/06/2026
125 CEX.IO CEX.IO ANKR/USD $0.003713 $23.09 04:54:10 20/06/2026
126 CEX.IO CEX.IO ANKR/USDT $0.003709 $20.11 04:54:10 20/06/2026
127 Binance.US Binance.US ANKR/USDT $0.003736 $19.97 04:59:53 20/06/2026
128 SunX SunX ANKR/USDT $0.003695 $18.23 05:00:18 20/06/2026
129 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003703 $15.58 04:57:36 20/06/2026
130 Ulink Ulink ANKR/USDT $0.003695 $8.56 05:00:19 20/06/2026
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07741 $1.77 02:00:17 19/06/2026
132 Bancor Network Bancor Network ANKR/BNT $0.003775 $0.8135 04:57:11 20/06/2026
133 HitBTC HitBTC ANKR/BTC $0.004082 $0 05:00:07 20/06/2026
134 Upbit Upbit ANKR/BTC $0.003743 $0 04:56:23 20/06/2026
135 ZebPay ZebPay ANKR/INR $0.004064 $0 05:00:07 20/06/2026
136 WazirX WazirX ANKR/USDT $0.003907 $0 05:00:12 20/06/2026
137 FMFW.io FMFW.io ANKR/BTC $0.004082 $0 05:00:10 20/06/2026
138 Giottus Giottus ANKR/INR $0.004028 $0 04:54:12 20/06/2026
139 Giottus Giottus ANKR/USDT $0.003697 $0 04:54:12 20/06/2026
140 WOO X WOO X ANKR/USDT $0.003696 $0 04:57:20 20/06/2026
141 Binance TH Binance TH ANKR/USDT $0.003706 $0 04:57:08 20/06/2026
142 Gate US Gate US ANKR/USDT $0.003704 $0 05:00:07 20/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 20/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,987,914 với tỷ giá $0.003694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá