Ankr ANKR
Xếp hạng #405
07:38:00 13/03/2026
Giá Ankr (ANKR)
$0.004452 -0.02%
0.00000006203 BTC
121 VND
Thấp: $0.004353
Cao: $0.004522
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004381 | $27,368,868 | 06:57:16 13/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,340 | 06:54:15 13/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004380 | $1,927,942 | 06:57:15 13/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004386 | $1,904,217 | 06:54:16 13/03/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004380 | $1,042,905 | 07:00:18 13/03/2026 |
| 6 |  YEX |
ANKR/USDT | $0.004381 | $918,018 | 06:57:16 13/03/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01501 | $888,854 | 07:00:08 13/03/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004400 | $790,237 | 07:00:07 13/03/2026 |
| 9 | YEX |
ANKR/USDT | $0.004390 | $633,346 | 07:00:12 13/03/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.004389 | $600,830 | 07:00:16 13/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004400 | $460,471 | 06:56:54 13/03/2026 |
| 12 |  Deepcoin |
ANKR/USDT | $0.004389 | $407,523 | 06:54:15 13/03/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004400 | $388,963 | 06:57:11 13/03/2026 |
| 14 | Binance |
ANKR/TRY | $0.004379 | $352,544 | 06:56:42 13/03/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.004371 | $335,911 | 06:57:15 13/03/2026 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.004383 | $326,051 | 06:57:24 13/03/2026 |
| 17 |  ICRYPEX |
ANKR/USDT | $0.004701 | $323,188 | 07:00:08 13/03/2026 |
| 18 |  UZX |
ANKR/USDT | $0.004400 | $316,347 | 06:57:08 13/03/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.004380 | $296,898 | 06:57:16 13/03/2026 |
| 20 |  LBank |
ANKR/USDT | $0.004392 | $295,860 | 06:57:08 13/03/2026 |
| 21 |  HitBTC |
ANKR/USDT | $0.004385 | $282,810 | 07:00:11 13/03/2026 |
| 22 |  Mandala Exchange |
ANKR/USDT | $0.004385 | $282,807 | 07:00:12 13/03/2026 |
| 23 |  FMFW.io |
ANKR/USD | $0.004383 | $282,780 | 06:54:10 13/03/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.004400 | $230,723 | 06:57:08 13/03/2026 |
| 25 | WhiteBIT |
ANKR/USDT | $0.004410 | $229,142 | 06:57:07 13/03/2026 |
| 26 |  4E |
ANKR/USDT | $0.004390 | $225,741 | 07:00:12 13/03/2026 |
| 27 |  Upbit |
ANKR/KRW | $0.004355 | $211,893 | 06:56:53 13/03/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.004390 | $205,792 | 06:57:07 13/03/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.004390 | $204,908 | 07:00:07 13/03/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.004390 | $203,375 | 07:00:07 13/03/2026 |
| 31 |  BitradeX |
ANKR/USDT | $0.004390 | $199,650 | 06:51:10 13/03/2026 |
| 32 |  Hotcoin |
ANKR/USDT | $0.004390 | $198,733 | 06:54:20 13/03/2026 |
| 33 |  CoinW |
ANKR/USDT | $0.004392 | $182,768 | 06:45:11 13/03/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.004374 | $170,941 | 07:02:53 13/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.004393 | $167,815 | 06:48:10 13/03/2026 |
| 36 |  XXKK |
ANKR/USDT | $0.004397 | $161,957 | 07:00:13 13/03/2026 |
| 37 |  BlockFin |
ANKR/USDT | $0.004390 | $144,838 | 06:54:15 13/03/2026 |
| 38 | MEXC |
ANKR/USDT | $0.004380 | $132,601 | 06:57:15 13/03/2026 |
| 39 | Phemex |
ANKR/USDT | $0.004380 | $129,921 | 06:57:16 13/03/2026 |
| 40 |  BtcTurk | Kripto |
ANKR/TRY | $0.004379 | $124,009 | 06:59:23 13/03/2026 |
| 41 |  Bybit |
ANKR/USDT | $0.004390 | $119,587 | 06:54:08 13/03/2026 |
| 42 |  Ourbit |
ANKR/USDT | $0.004390 | $117,345 | 06:54:08 13/03/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.004400 | $113,734 | 06:57:12 13/03/2026 |
| 44 |  KuCoin |
ANKR/USDT | $0.004400 | $108,963 | 06:51:18 13/03/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.004390 | $101,954 | 06:57:08 13/03/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.004382 | $100,482 | 06:57:15 13/03/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.004381 | $98,218.62 | 06:57:16 13/03/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.004380 | $89,090.80 | 06:54:11 13/03/2026 |
| 49 |  Gate |
ANKR/USDT | $0.004400 | $87,737.66 | 06:48:18 13/03/2026 |
| 50 |  Cofinex |
ANKR/USDT | $0.004385 | $81,559.74 | 07:00:15 13/03/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.004390 | $80,481.50 | 06:57:08 13/03/2026 |
| 52 | Bitunix |
ANKR/USDT | $0.004390 | $78,930.99 | 06:57:08 13/03/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.004400 | $71,455.68 | 06:56:59 13/03/2026 |
| 54 |  Websea |
ANKR/USDT | $0.004400 | $70,204.54 | 07:00:08 13/03/2026 |
| 55 |  BingX |
ANKR/USDT | $0.004390 | $69,062.70 | 06:45:11 13/03/2026 |
| 56 |  CEEX exchange |
ANKR/USDT | $0.004070 | $64,835.33 | 07:00:12 13/03/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004390 | $64,376.53 | 06:57:07 13/03/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004390 | $63,816.54 | 07:00:08 13/03/2026 |
| 59 |  Bitcoiva |
ANKR/USDT | $0.004400 | $63,474.64 | 07:00:08 13/03/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.004400 | $55,674.08 | 06:57:07 13/03/2026 |
| 61 |  BloFin |
ANKR/USDT | $0.004380 | $52,980.68 | 06:57:07 13/03/2026 |
| 62 |  Binance TR |
ANKR/TRY | $0.004379 | $51,727.53 | 06:57:09 13/03/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.004400 | $50,945.30 | 06:57:08 13/03/2026 |
| 64 |  B2Z Exchange |
ANKR/USD | $0.004390 | $47,855.82 | 07:00:08 13/03/2026 |
| 65 |  BITmarkets |
ANKR/USD | $0.004390 | $47,855.82 | 07:00:13 13/03/2026 |
| 66 | Zoomex |
ANKR/USDT | $0.004390 | $47,836.01 | 06:54:19 13/03/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.004390 | $39,681.00 | 07:00:07 13/03/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.004380 | $37,467.36 | 06:57:07 13/03/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.004400 | $36,402.92 | 06:57:09 13/03/2026 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.004390 | $33,648.88 | 06:45:07 13/03/2026 |
| 71 | MEXC |
ANKR/BTC | $0.004391 | $33,352.86 | 06:57:10 13/03/2026 |
| 72 |  Azbit |
ANKR/USDT | $0.004390 | $29,731.48 | 06:57:07 13/03/2026 |
| 73 |  KCEX |
ANKR/USDT | $0.004400 | $29,160.11 | 06:57:07 13/03/2026 |
| 74 |  Bitvavo |
ANKR/EUR | $0.004398 | $27,476.98 | 06:57:10 13/03/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.004390 | $23,646.05 | 07:00:12 13/03/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.004330 | $22,458.02 | 06:59:24 13/03/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.004396 | $21,756.19 | 06:59:53 13/03/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.004400 | $21,023.94 | 06:57:07 13/03/2026 |
| 79 | BloFin |
ANKR/USDT | $0.004390 | $20,984.73 | 06:54:17 13/03/2026 |
| 80 |  BitDelta |
ANKR/USDT | $0.004390 | $20,829.73 | 07:00:18 13/03/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.004370 | $17,247.54 | 06:59:23 13/03/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004390 | $14,959.51 | 06:57:07 13/03/2026 |
| 83 |  Kraken |
ANKR/USD | $0.004400 | $14,054.39 | 06:59:55 13/03/2026 |
| 84 | Gate |
ANKR/USDT | $0.004405 | $12,688.97 | 06:56:54 13/03/2026 |
| 85 | B2Z Exchange |
ANKR/USDT | $0.004390 | $12,175.37 | 07:00:08 13/03/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.004390 | $12,175.37 | 07:00:13 13/03/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.004390 | $12,150.25 | 06:51:12 13/03/2026 |
| 88 |  LATOKEN |
ANKR/USDT | $0.004392 | $10,181.15 | 06:42:07 13/03/2026 |
| 89 |  Bitget |
ANKR/USDT | $0.004390 | $10,073.03 | 06:54:10 13/03/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.004390 | $9,197.26 | 06:55:53 13/03/2026 |
| 91 |  Bitop |
ANKR/USDT | $0.004390 | $9,097.84 | 07:00:18 13/03/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.004380 | $8,369.25 | 06:57:16 13/03/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,073.65 | $5,953.59 | 04:52:47 13/03/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.004392 | $5,354.20 | 06:54:11 13/03/2026 |
| 95 | Kraken |
ANKR/EUR | $0.004401 | $3,693.95 | 06:59:24 13/03/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.004401 | $3,611.36 | 06:57:07 13/03/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $3,420.00 | 01:12:52 13/03/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004390 | $2,821.04 | 06:57:07 13/03/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.004430 | $2,267.10 | 06:54:10 13/03/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.004401 | $1,661.45 | 06:56:59 13/03/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.004370 | $1,576.67 | 07:00:13 13/03/2026 |
| 102 |  Gemini |
ANKR/USD | $0.004396 | $1,472.04 | 06:59:24 13/03/2026 |
| 103 |  Coinone |
ANKR/KRW | $0.004359 | $1,315.50 | 06:59:53 13/03/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.004380 | $1,010.93 | 07:00:08 13/03/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.004380 | $1,010.93 | 07:00:13 13/03/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.004390 | $992.65 | 06:54:11 13/03/2026 |
| 107 | Bitcoiva |
ANKR/INR | $0.004490 | $502.51 | 07:00:08 13/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004428 | $459.88 | 00:51:59 13/03/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.004382 | $421.48 | 06:57:15 13/03/2026 |
| 110 |  WOO X |
ANKR/USDT | $0.004388 | $397.33 | 06:57:15 13/03/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.004384 | $369.74 | 04:29:47 13/03/2026 |
| 112 |  SuperEx |
ANKR/USDT | $0.004411 | $331.33 | 07:00:09 13/03/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004412 | $297.30 | 06:55:53 13/03/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004375 | $274.97 | 07:00:07 13/03/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.004405 | $209.36 | 06:51:17 13/03/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004397 | $145.48 | 04:29:35 13/03/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.004493 | $84.31 | 07:02:23 13/03/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.004402 | $29.38 | 06:57:11 13/03/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $656.82 | $29.06 | 17:29:13 12/03/2026 |
| 120 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $652.57 | $21.08 | 04:46:00 13/03/2026 |
| 121 |  HTX |
ANKR/USDT | $0.004475 | $16.11 | 06:59:54 13/03/2026 |
| 122 | CEX.IO |
ANKR/USD | $0.004404 | $15.55 | 06:57:11 13/03/2026 |
| 123 |  ChangeNOW |
ANKR/BTC | $0.004437 | $7.05 | 07:00:07 13/03/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.004385 | $4.90 | 07:00:18 13/03/2026 |
| 125 |  SunX |
ANKR/USDT | $0.004385 | $4.15 | 07:00:18 13/03/2026 |
| 126 |  Giottus |
ANKR/INR | $0.005845 | $1.37 | 06:39:11 13/03/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.005057 | $0.9488 | 06:57:08 13/03/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09894 | $0.2728 | 12:26:57 12/03/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.004170 | $0 | 07:00:11 13/03/2026 |
| 130 | Upbit |
ANKR/BTC | $0.004196 | $0 | 06:56:53 13/03/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.004589 | $0 | 07:00:10 13/03/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004440 | $0 | 07:00:12 13/03/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.004456 | $0 | 07:00:07 13/03/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.004400 | $0 | 06:57:08 13/03/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.005439 | $0 | 07:00:07 13/03/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004176 | $0 | 06:54:10 13/03/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004400 | $0 | 06:39:11 13/03/2026 |
| 138 |  ONUS Pro |
ANKR/VNDC | $0.004400 | $0 | 06:54:17 13/03/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004400 | $0 | 06:57:10 13/03/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004404 | $0 | 07:00:07 13/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 13/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,368,868 với tỷ giá $0.004381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.