Ankr ANKR
Xếp hạng #307
22:08:00 08/10/2025
Giá Ankr (ANKR)
$0.01379 -0.43%
0.0000001126 BTC
367 VND
Thấp: $0.01348
Cao: $0.01430
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01372 | $257,064,649 | 21:57:10 08/10/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01373 | $26,285,510 | 21:57:17 08/10/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.01376 | $7,953,527 | 21:54:15 08/10/2025 |
| 4 | Echobit |
ANKR/USDT | $0.01375 | $4,110,319 | 21:57:09 08/10/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,197 | 21:57:15 08/10/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.01373 | $3,084,633 | 22:00:18 08/10/2025 |
| 7 |  HTX |
ANKR/USDT | $0.01376 | $2,805,703 | 21:59:24 08/10/2025 |
| 8 |  SuperEx |
ANKR/USDT | $0.01382 | $2,036,316 | 21:48:11 08/10/2025 |
| 9 |  OrangeX |
ANKR/USDT | $0.01380 | $1,474,509 | 21:45:15 08/10/2025 |
| 10 |  NovaEx |
ANKR/USDT | $0.01374 | $1,153,470 | 22:00:16 08/10/2025 |
| 11 |  YEX |
ANKR/USDT | $0.01373 | $1,117,106 | 21:57:17 08/10/2025 |
| 12 |  Darkex Exchange |
ANKR/USDT | $0.01373 | $1,069,137 | 22:00:18 08/10/2025 |
| 13 |  CoinUp.io |
ANKR/USDT | $0.01378 | $1,018,700 | 21:54:08 08/10/2025 |
| 14 |  Hotcoin |
ANKR/USDT | $0.01372 | $987,743 | 21:57:17 08/10/2025 |
| 15 |  DigiFinex |
ANKR/USDT | $0.01376 | $922,278 | 21:57:08 08/10/2025 |
| 16 |  Bibox |
ANKR/USDT | $0.01501 | $888,975 | 21:57:08 08/10/2025 |
| 17 |  BitradeX |
ANKR/USDT | $0.01379 | $873,443 | 21:48:07 08/10/2025 |
| 18 |  GroveX |
ANKR/USDT | $0.01379 | $782,787 | 21:54:08 08/10/2025 |
| 19 |  Deepcoin |
ANKR/USDT | $0.01373 | $766,254 | 21:57:15 08/10/2025 |
| 20 |  Binance |
ANKR/USDT | $0.01374 | $670,549 | 21:56:54 08/10/2025 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.01380 | $636,017 | 21:54:07 08/10/2025 |
| 22 | YEX |
ANKR/USDT | $0.01374 | $629,065 | 21:57:08 08/10/2025 |
| 23 |  CEEX exchange |
ANKR/USDT | $0.01372 | $628,295 | 21:57:08 08/10/2025 |
| 24 |  MEXC |
ANKR/USDT | $0.01372 | $507,286 | 21:57:17 08/10/2025 |
| 25 |  Coinlocally |
ANKR/USDT | $0.01372 | $478,993 | 22:00:18 08/10/2025 |
| 26 |  BITmarkets |
ANKR/USDT | $0.01372 | $459,294 | 21:57:09 08/10/2025 |
| 27 |  BTSE |
ANKR/USDT | $0.01372 | $459,228 | 21:57:09 08/10/2025 |
| 28 |  BlockFin |
ANKR/USDT | $0.01374 | $455,594 | 22:00:16 08/10/2025 |
| 29 |  B2Z Exchange |
ANKR/USDT | $0.01379 | $439,835 | 22:03:12 08/10/2025 |
| 30 | MEXC |
ANKR/USDT | $0.01381 | $417,093 | 21:51:07 08/10/2025 |
| 31 |  XXKK |
ANKR/USDT | $0.01374 | $398,102 | 21:57:10 08/10/2025 |
| 32 |  Cofinex |
ANKR/USDT | $0.01375 | $391,472 | 22:00:15 08/10/2025 |
| 33 |  SAFEX |
ANKR/USDT | $0.01373 | $384,754 | 21:57:08 08/10/2025 |
| 34 |  CoinCatch |
ANKR/USDT | $0.01376 | $384,011 | 22:00:24 08/10/2025 |
| 35 |  WEEX |
ANKR/USDT | $0.01375 | $375,486 | 21:57:08 08/10/2025 |
| 36 |  Phemex |
ANKR/USDT | $0.01379 | $374,779 | 21:57:08 08/10/2025 |
| 37 |  Toobit |
ANKR/USDT | $0.01373 | $368,466 | 21:57:17 08/10/2025 |
| 38 |  4E |
ANKR/USDT | $0.01373 | $331,804 | 21:57:10 08/10/2025 |
| 39 | BITmarkets |
ANKR/USD | $0.01372 | $296,633 | 21:57:09 08/10/2025 |
| 40 | B2Z Exchange |
ANKR/USD | $0.01379 | $284,523 | 22:03:12 08/10/2025 |
| 41 | BlockFin |
ANKR/USDT | $0.01372 | $274,939 | 21:54:07 08/10/2025 |
| 42 |  ICRYPEX |
ANKR/USDT | $0.01340 | $272,756 | 21:57:07 08/10/2025 |
| 43 |  FMFW.io |
ANKR/USD | $0.01379 | $260,891 | 21:51:11 08/10/2025 |
| 44 |  Mandala Exchange |
ANKR/USDT | $0.01375 | $260,604 | 21:54:15 08/10/2025 |
| 45 |  HitBTC |
ANKR/USDT | $0.01374 | $257,379 | 21:57:08 08/10/2025 |
| 46 |  UZX |
ANKR/USDT | $0.01377 | $209,909 | 21:54:07 08/10/2025 |
| 47 |  BTCC |
ANKR/USDT | $0.01377 | $208,091 | 21:57:12 08/10/2025 |
| 48 | Darkex Exchange |
ANKR/USDT | $0.01372 | $201,567 | 21:57:26 08/10/2025 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.01375 | $201,112 | 21:56:26 08/10/2025 |
| 50 | Phemex |
ANKR/USDT | $0.01372 | $192,901 | 21:57:18 08/10/2025 |
| 51 |  Upbit |
ANKR/KRW | $0.01405 | $178,400 | 21:56:54 08/10/2025 |
| 52 |  CoinW |
ANKR/USDT | $0.01375 | $174,682 | 21:57:10 08/10/2025 |
| 53 |  Bitunix |
ANKR/USDT | $0.01379 | $174,209 | 21:48:17 08/10/2025 |
| 54 |  XT.COM |
ANKR/USDT | $0.01375 | $166,237 | 21:57:09 08/10/2025 |
| 55 |  BloFin |
ANKR/USDT | $0.01382 | $163,659 | 21:45:10 08/10/2025 |
| 56 |  Gate |
ANKR/USDT | $0.01377 | $147,613 | 21:57:19 08/10/2025 |
| 57 |  Ourbit |
ANKR/USDT | $0.01373 | $146,951 | 21:57:09 08/10/2025 |
| 58 |  LBank |
ANKR/USDT | $0.01373 | $145,264 | 21:57:08 08/10/2025 |
| 59 |  KCEX |
ANKR/USDT | $0.01375 | $138,670 | 21:57:07 08/10/2025 |
| 60 | Coinlocally |
ANKR/USDT | $0.01374 | $125,550 | 21:57:07 08/10/2025 |
| 61 |  Tapbit |
ANKR/USDT | $0.01375 | $123,631 | 21:57:09 08/10/2025 |
| 62 |  Paribu |
ANKR/TRY | $0.01376 | $119,501 | 21:57:53 08/10/2025 |
| 63 |  BtcTurk | Kripto |
ANKR/TRY | $0.01373 | $118,963 | 21:59:30 08/10/2025 |
| 64 |  Bitget |
ANKR/USDT | $0.01376 | $116,936 | 21:54:11 08/10/2025 |
| 65 |  BitKan |
ANKR/USDT | $0.01374 | $107,157 | 21:57:10 08/10/2025 |
| 66 |  Websea |
ANKR/USDT | $0.01380 | $103,126 | 21:45:12 08/10/2025 |
| 67 |  Dex-Trade |
ANKR/USDT | $0.01380 | $103,088 | 21:48:08 08/10/2025 |
| 68 | MEXC |
ANKR/BTC | $0.01382 | $84,372.65 | 21:51:07 08/10/2025 |
| 69 |  BitMart |
ANKR/USDT | $0.01375 | $83,394.22 | 21:57:08 08/10/2025 |
| 70 |  Zoomex |
ANKR/USDT | $0.01370 | $77,741.89 | 21:57:16 08/10/2025 |
| 71 |  Azbit |
ANKR/USDT | $0.01380 | $76,577.51 | 21:54:07 08/10/2025 |
| 72 | Bitunix |
ANKR/USDT | $0.01379 | $75,089.79 | 21:48:07 08/10/2025 |
| 73 | Toobit |
ANKR/USDT | $0.01374 | $74,974.92 | 21:57:10 08/10/2025 |
| 74 |  BitDelta |
ANKR/USDT | $0.01373 | $72,757.17 | 21:57:10 08/10/2025 |
| 75 |  KuCoin |
ANKR/USDT | $0.01374 | $66,857.18 | 21:57:19 08/10/2025 |
| 76 | CoinCatch |
ANKR/USDT | $0.01373 | $64,480.30 | 21:57:08 08/10/2025 |
| 77 |  BingX |
ANKR/USDT | $0.01376 | $62,901.19 | 21:57:08 08/10/2025 |
| 78 |  BYDFi |
ANKR/USDT | $0.01374 | $58,181.23 | 21:57:09 08/10/2025 |
| 79 | Bitcastle |
ANKR/USDT | $0.01373 | $44,437.38 | 21:57:11 08/10/2025 |
| 80 | BYDFi |
ANKR/USDT | $0.01381 | $44,161.48 | 22:00:17 08/10/2025 |
| 81 | Binance |
ANKR/TRY | $0.01377 | $42,483.68 | 21:56:42 08/10/2025 |
| 82 |  BVOX |
ANKR/USDT | $0.01375 | $39,200.48 | 21:57:13 08/10/2025 |
| 83 |  Bybit |
ANKR/USDT | $0.01385 | $38,385.32 | 21:54:10 08/10/2025 |
| 84 |  Binance TR |
ANKR/TRY | $0.01377 | $37,354.05 | 21:57:09 08/10/2025 |
| 85 | BITmarkets |
ANKR/USDC | $0.01372 | $37,342.65 | 21:57:09 08/10/2025 |
| 86 | B2Z Exchange |
ANKR/USDC | $0.01379 | $35,785.23 | 22:03:12 08/10/2025 |
| 87 |  UEEx |
ANKR/USDT | $0.01373 | $34,098.87 | 21:57:09 08/10/2025 |
| 88 |  Bitexen |
ANKR/TRY | $0.004313 | $32,166.50 | 21:57:07 08/10/2025 |
| 89 | BloFin |
ANKR/USDT | $0.01377 | $30,364.68 | 21:54:20 08/10/2025 |
| 90 |  Bithumb |
ANKR/KRW | $0.01413 | $29,163.00 | 21:59:23 08/10/2025 |
| 91 |  CoinChief |
ANKR/USDT | $0.01374 | $27,940.89 | 22:00:17 08/10/2025 |
| 92 |  Bitrue |
ANKR/USDT | $0.01375 | $21,644.86 | 21:57:08 08/10/2025 |
| 93 | KuCoin |
ANKR/USDT | $0.01378 | $18,826.35 | 21:59:53 08/10/2025 |
| 94 |  LATOKEN |
ANKR/USDT | $0.01379 | $17,928.86 | 21:48:07 08/10/2025 |
| 95 | Zoomex |
ANKR/USDT | $0.01386 | $15,478.63 | 21:45:11 08/10/2025 |
| 96 |  CoinEx |
ANKR/USDT | $0.01374 | $14,878.07 | 21:59:23 08/10/2025 |
| 97 | BtcTurk | Kripto |
ANKR/USDT | $0.01392 | $12,669.83 | 21:59:30 08/10/2025 |
| 98 |  Bitcoiva |
ANKR/INR | $0.01435 | $12,666.00 | 21:57:12 08/10/2025 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.01382 | $11,923.43 | 21:57:07 08/10/2025 |
| 100 |  Bitkub |
ANKR/THB | $0.01375 | $9,521.69 | 21:57:07 08/10/2025 |
| 101 |  Kraken |
ANKR/USD | $0.01373 | $8,815.03 | 21:59:26 08/10/2025 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $8,579.88 | 21:15:35 08/10/2025 |
| 103 | OrangeX |
ANKR/USDT | $0.01380 | $8,214.98 | 21:45:10 08/10/2025 |
| 104 | Gate |
ANKR/USDT | $0.01376 | $6,719.19 | 21:59:24 08/10/2025 |
| 105 |  Cryptomus |
ANKR/USDT | $0.01378 | $5,732.39 | 21:51:11 08/10/2025 |
| 106 | Bitcoiva |
ANKR/USDT | $0.01377 | $5,244.86 | 21:57:12 08/10/2025 |
| 107 |  Gemini |
ANKR/USD | $0.01374 | $3,881.52 | 21:59:23 08/10/2025 |
| 108 |  Pionex |
ANKR/USDT | $0.01373 | $3,275.90 | 21:57:17 08/10/2025 |
| 109 | Coinbase Exchange |
ANKR/EUR | $0.01371 | $3,034.65 | 21:56:55 08/10/2025 |
| 110 |  Bitvavo |
ANKR/EUR | $0.01366 | $2,445.44 | 21:57:09 08/10/2025 |
| 111 | Binance |
ANKR/BTC | $0.01344 | $1,944.56 | 21:56:54 08/10/2025 |
| 112 |  Bitlo |
ANKR/TRY | $0.01386 | $1,776.42 | 21:48:08 08/10/2025 |
| 113 | Kraken |
ANKR/EUR | $0.01368 | $1,665.77 | 21:59:26 08/10/2025 |
| 114 |  Bit2Me |
ANKR/EUR | $0.01368 | $1,628.21 | 21:57:07 08/10/2025 |
| 115 | Crypto.com Exchange |
ANKR/USDT | $0.01383 | $1,466.70 | 21:57:07 08/10/2025 |
| 116 |  Koinpark |
ANKR/USDT | $0.01374 | $1,183.85 | 21:57:09 08/10/2025 |
| 117 |  Binance.US |
ANKR/USDT | $0.01388 | $1,095.33 | 21:59:23 08/10/2025 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $4,445.25 | $1,000.81 | 18:56:23 08/10/2025 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $1,287.61 | $776.45 | 21:18:56 08/10/2025 |
| 120 |  ChangeNOW |
ANKR/BTC | $0.01390 | $727.06 | 21:57:07 08/10/2025 |
| 121 |  Flipster |
ANKR/USDT | $0.01373 | $600.81 | 22:00:16 08/10/2025 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.01371 | $548.36 | 18:21:20 08/10/2025 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.01375 | $483.11 | 21:57:08 08/10/2025 |
| 124 |  CoinDCX |
ANKR/INR | $0.01466 | $446.43 | 21:57:10 08/10/2025 |
| 125 | Coinbase Exchange |
ANKR/GBP | $0.01374 | $385.11 | 21:56:26 08/10/2025 |
| 126 |  Coinone |
ANKR/KRW | $0.01377 | $269.11 | 21:59:24 08/10/2025 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $1,299.26 | $205.06 | 21:44:14 08/10/2025 |
| 128 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01366 | $157.57 | 19:20:11 08/10/2025 |
| 129 | KuCoin |
ANKR/BTC | $0.01364 | $147.27 | 21:59:53 08/10/2025 |
| 130 |  Binance TH |
ANKR/USDT | $0.01375 | $82.52 | 21:57:08 08/10/2025 |
| 131 |  CEX.IO |
ANKR/USD | $0.01380 | $57.00 | 21:48:08 08/10/2025 |
| 132 |  Indodax |
ANKR/IDR | $0.01410 | $53.84 | 21:59:23 08/10/2025 |
| 133 |  Giottus |
ANKR/INR | $0.01453 | $36.55 | 21:45:12 08/10/2025 |
| 134 | CEX.IO |
ANKR/USDT | $0.01381 | $17.95 | 21:48:08 08/10/2025 |
| 135 |  Bancor Network |
ANKR/BNT | $0.02084 | $14.94 | 21:57:10 08/10/2025 |
| 136 |  ZebPay |
ANKR/INR | $0.01456 | $6.46 | 21:57:09 08/10/2025 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2382 | $0.7249 | 19:44:38 08/10/2025 |
| 138 | HitBTC |
ANKR/BTC | $0.01573 | $0 | 21:57:08 08/10/2025 |
| 139 | Upbit |
ANKR/BTC | $0.01370 | $0 | 21:56:24 08/10/2025 |
| 140 |  NovaDAX |
ANKR/BRL | $0.01393 | $0 | 21:54:11 08/10/2025 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.01374 | $0 | 21:57:11 08/10/2025 |
| 142 | FMFW.io |
ANKR/BTC | $0.01577 | $0 | 21:51:11 08/10/2025 |
| 143 |  WOO X |
ANKR/USDT | $0.01375 | $0 | 21:57:15 08/10/2025 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.01379 | $0 | 21:57:13 08/10/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:10 08/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,064,649 với tỷ giá $0.01372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.