Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,144,196,327,162 Khối lượng (24h): $75,144,113,604 Thị phần: BTC: 58.4%, ETH: 9.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #520 19:04:00 23/06/2026
Giá Ankr (ANKR)
$0.003542 -4.55%
0.00000005674 BTC 94 VND
Thấp: $0.003481 Cao: $0.003738

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003500 $67,345,914 17:57:15 23/06/2026
2 Echobit Echobit ANKR/USDT $0.003500 $26,333,453 17:57:16 23/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,630 17:57:15 23/06/2026
4 CRMClick CRMClick ANKR/USDT $0.003495 $1,822,558 17:54:08 23/06/2026
5 HTX HTX ANKR/USDT $0.003497 $1,760,641 17:59:25 23/06/2026
6 LBank LBank ANKR/USDT $0.003505 $1,544,596 17:57:12 23/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003496 $1,407,056 17:57:15 23/06/2026
8 Binance Binance ANKR/USDT $0.003500 $1,300,666 17:54:17 23/06/2026
9 BitDelta BitDelta ANKR/USDT $0.003506 $1,195,797 17:51:07 23/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003506 $830,840 18:00:08 23/06/2026
11 YEX YEX ANKR/USDT $0.003501 $722,691 18:00:16 23/06/2026
12 KTX KTX ANKR/USDT $0.003506 $706,774 18:00:10 23/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003502 $605,473 17:57:18 23/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.003501 $582,993 17:57:16 23/06/2026
15 BlockFin BlockFin ANKR/USDT $0.003526 $466,224 17:57:14 23/06/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.003508 $352,737 17:57:07 23/06/2026
17 Upbit Upbit ANKR/KRW $0.003455 $351,323 17:56:53 23/06/2026
18 Deepcoin Deepcoin ANKR/USDT $0.003717 $343,918 17:45:15 21/06/2026
19 Phemex Phemex ANKR/USDT $0.003516 $325,855 17:57:08 23/06/2026
20 BloFin BloFin ANKR/USDT $0.003526 $280,853 17:54:07 23/06/2026
21 Azbit Azbit ANKR/USDT $0.003519 $260,288 17:57:12 23/06/2026
22 LATOKEN LATOKEN ANKR/USDT $0.003510 $233,280 17:57:07 23/06/2026
23 Binance Binance ANKR/USDT $0.003516 $202,544 17:56:42 23/06/2026
24 Bitbaby Bitbaby ANKR/USDT $0.003503 $190,562 18:00:15 23/06/2026
25 YEX YEX ANKR/USDT $0.003506 $185,005 17:27:10 23/06/2026
26 ICRYPEX ICRYPEX ANKR/USDT $0.003595 $183,061 18:00:09 23/06/2026
27 WOO X Pro WOO X Pro ANKR/USDT $0.003501 $165,431 18:00:16 23/06/2026
28 BitradeX BitradeX ANKR/USDT $0.003506 $157,763 17:54:11 23/06/2026
29 HitBTC HitBTC ANKR/USDT $0.003515 $151,075 18:00:09 23/06/2026
30 Mandala Exchange Mandala Exchange ANKR/USDT $0.003515 $151,075 18:00:07 23/06/2026
31 FMFW.io FMFW.io ANKR/USD $0.003515 $151,075 18:00:07 23/06/2026
32 Paribu Paribu ANKR/TRY $0.003500 $141,832 18:00:53 23/06/2026
33 EagleX EagleX ANKR/USDT $0.003496 $141,739 18:00:07 23/06/2026
34 BlockFin BlockFin ANKR/USDT $0.003496 $131,884 17:57:17 23/06/2026
35 Coinlocally Coinlocally ANKR/USDT $0.003506 $118,007 18:00:07 23/06/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.003506 $112,495 17:57:12 23/06/2026
37 Cofinex Cofinex ANKR/USDT $0.003502 $109,510 18:00:15 23/06/2026
38 YUBIT YUBIT ANKR/USDT $0.003496 $105,445 17:57:07 23/06/2026
39 MEXC MEXC ANKR/USDT $0.003500 $103,249 17:57:15 23/06/2026
40 BTCC BTCC ANKR/USDT $0.003516 $101,259 17:57:08 23/06/2026
41 Bitcastle Bitcastle ANKR/USDT $0.003496 $100,139 18:00:18 23/06/2026
42 4E 4E ANKR/USDT $0.003506 $97,882.26 18:00:10 23/06/2026
43 CoinTR CoinTR ANKR/TRY $0.003515 $96,712.43 18:00:07 23/06/2026
44 Websea Websea ANKR/USDT $0.003506 $80,082.04 17:57:16 23/06/2026
45 BitMart BitMart ANKR/USDT $0.003506 $78,146.53 17:57:08 23/06/2026
46 Phemex Phemex ANKR/USDT $0.003502 $76,651.90 17:57:17 23/06/2026
47 XT.COM XT.COM ANKR/USDT $0.003506 $72,313.38 17:57:12 23/06/2026
48 Bitunix Bitunix ANKR/USDT $0.003506 $70,856.51 17:57:10 23/06/2026
49 Zoomex Zoomex ANKR/USDT $0.003500 $67,877.03 17:57:17 23/06/2026
50 MEXC MEXC ANKR/USDT $0.003498 $54,791.82 17:51:09 23/06/2026
51 XXKK XXKK ANKR/USDT $0.003510 $52,179.44 18:00:11 23/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003515 $52,122.90 17:56:53 23/06/2026
53 KuCoin KuCoin ANKR/USDT $0.003504 $45,008.30 17:54:19 23/06/2026
54 CoinW CoinW ANKR/USDT $0.003505 $43,899.17 17:48:07 23/06/2026
55 Tapbit Tapbit ANKR/USDT $0.003506 $43,037.81 17:57:11 23/06/2026
56 Binance Binance ANKR/TRY $0.003520 $40,957.10 17:56:54 23/06/2026
57 Bybit Bybit ANKR/USDT $0.003503 $37,966.70 17:54:08 23/06/2026
58 CoinTR CoinTR ANKR/USDT $0.003526 $37,898.36 18:00:07 23/06/2026
59 Bithumb Bithumb ANKR/KRW $0.003443 $34,970.52 17:59:54 23/06/2026
60 BingX BingX ANKR/USDT $0.003516 $34,697.52 17:57:07 23/06/2026
61 KuCoin KuCoin ANKR/USDT $0.003496 $34,121.03 17:56:53 23/06/2026
62 Gate Gate ANKR/USDT $0.003499 $32,899.40 17:54:20 23/06/2026
63 Kraken Kraken ANKR/USD $0.003510 $29,611.00 17:59:24 23/06/2026
64 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003510 $28,468.08 17:56:29 23/06/2026
65 Binance TR Binance TR ANKR/TRY $0.003520 $25,634.77 17:57:10 23/06/2026
66 Toobit Toobit ANKR/USDT $0.003506 $25,436.89 17:57:11 23/06/2026
67 KCEX KCEX ANKR/USDT $0.003506 $25,294.85 17:57:12 23/06/2026
68 Ourbit Ourbit ANKR/USDT $0.003506 $24,954.77 17:45:07 23/06/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003506 $23,373.75 18:00:10 23/06/2026
70 OrangeX OrangeX ANKR/USDT $0.003506 $21,267.89 17:57:07 23/06/2026
71 CoinEx CoinEx ANKR/USDT $0.003508 $18,529.11 17:59:54 23/06/2026
72 BYDFi BYDFi ANKR/USDT $0.003496 $17,039.03 18:00:07 23/06/2026
73 BVOX BVOX ANKR/USDT $0.003506 $15,848.39 17:57:08 23/06/2026
74 BitKan BitKan ANKR/USDT $0.003516 $15,397.42 18:00:09 23/06/2026
75 BloFin BloFin ANKR/USDT $0.003486 $12,865.07 17:51:17 23/06/2026
76 Zoomex Zoomex ANKR/USDT $0.003503 $11,391.08 17:57:08 23/06/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003496 $9,757.60 18:00:08 23/06/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.003499 $9,753.77 18:00:08 23/06/2026
79 BTSE BTSE ANKR/USDT $0.003516 $9,738.78 17:57:07 23/06/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003516 $9,277.16 17:54:11 23/06/2026
81 Bitget Bitget ANKR/USDT $0.003508 $8,396.67 17:54:08 23/06/2026
82 MEXC MEXC ANKR/BTC $0.003502 $7,950.55 17:51:09 23/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003526 $7,766.80 17:56:53 23/06/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.003500 $7,709.65 18:00:08 23/06/2026
85 BITmarkets BITmarkets ANKR/USD $0.003500 $7,705.81 18:00:08 23/06/2026
86 Gate Gate ANKR/USDT $0.003507 $7,010.41 17:56:24 23/06/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003529 $6,130.68 17:48:11 23/06/2026
88 Bitrue Bitrue ANKR/USDT $0.003516 $6,031.53 17:57:07 23/06/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.003698 $3,217.27 18:00:08 23/06/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,647.73 $3,088.06 17:09:23 23/06/2026
91 Cryptomus Cryptomus ANKR/USDT $0.003695 $2,524.13 19:45:08 21/06/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003510 $2,245.39 17:56:59 23/06/2026
93 WEEX WEEX ANKR/USDT $0.003516 $1,910.39 17:57:13 23/06/2026
94 Bit2Me Bit2Me ANKR/EUR $0.003511 $1,834.83 17:57:07 23/06/2026
95 Kraken Kraken ANKR/EUR $0.003511 $1,802.75 17:59:24 23/06/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003512 $1,300.79 17:33:24 23/06/2026
97 Bitcoiva Bitcoiva ANKR/USDT $0.003516 $1,250.12 18:00:08 23/06/2026
98 GroveX GroveX ANKR/USDT $0.003503 $1,101.93 17:54:11 23/06/2026
99 Bitvavo Bitvavo ANKR/EUR $0.003494 $1,009.29 17:57:08 23/06/2026
100 KuCoin KuCoin ANKR/BTC $0.003472 $800.83 17:56:23 23/06/2026
101 B2Z Exchange B2Z Exchange ANKR/USDC $0.003509 $762.55 18:00:08 23/06/2026
102 BITmarkets BITmarkets ANKR/USDC $0.003509 $762.17 18:00:08 23/06/2026
103 Bitlo Bitlo ANKR/TRY $0.003513 $505.61 17:57:07 23/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003466 $499.95 17:09:23 23/06/2026
105 Koinpark Koinpark ANKR/USDT $0.003516 $432.93 17:54:07 23/06/2026
106 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
107 Uniswap v2 Uniswap v2 ANKR/WETH $0.003436 $258.89 13:46:35 23/06/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003499 $225.95 17:49:11 23/06/2026
109 CoinDCX CoinDCX ANKR/INR $0.003648 $203.97 18:00:07 23/06/2026
110 TRIV TRIV ANKR/IDR $0.003529 $176.36 18:00:10 23/06/2026
111 TRIV TRIV ANKR/USDT $0.003516 $175.69 18:00:10 23/06/2026
112 Indodax Indodax ANKR/IDR $0.003580 $75.31 18:02:54 23/06/2026
113 Bitkub Bitkub ANKR/THB $0.003606 $65.15 17:57:11 23/06/2026
114 Binance.US Binance.US ANKR/USDT $0.003456 $42.42 17:59:53 23/06/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $571.44 $38.33 13:51:22 23/06/2026
116 Coinone Coinone ANKR/KRW $0.003435 $32.53 17:58:53 23/06/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $571.44 $31.80 15:55:03 23/06/2026
118 Upbit Upbit ANKR/BTC $0.003055 $24.72 17:56:53 23/06/2026
119 CEX.IO CEX.IO ANKR/USD $0.003516 $21.62 17:57:08 23/06/2026
120 CEX.IO CEX.IO ANKR/USDT $0.003507 $20.15 17:57:08 23/06/2026
121 SunX SunX ANKR/USDT $0.003501 $4.46 18:00:18 23/06/2026
122 Ulink Ulink ANKR/USDT $0.003501 $2.61 18:00:19 23/06/2026
123 WazirX WazirX ANKR/USDT $0.003665 $2.29 18:00:08 23/06/2026
124 Bancor Network Bancor Network ANKR/BNT $0.003475 $1.64 17:57:12 23/06/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07894 $0.8695 17:52:29 22/06/2026
126 HitBTC HitBTC ANKR/BTC $0.004032 $0 18:00:09 23/06/2026
127 ZebPay ZebPay ANKR/INR $0.003855 $0 18:00:10 23/06/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.003516 $0 17:57:09 23/06/2026
129 digitalexchange.id digitalexchange.id ANKR/IDR $0.003473 $0 17:57:07 23/06/2026
130 FMFW.io FMFW.io ANKR/BTC $0.004032 $0 18:00:07 23/06/2026
131 Giottus Giottus ANKR/INR $0.004013 $0 17:42:08 23/06/2026
132 Giottus Giottus ANKR/USDT $0.003495 $0 17:42:08 23/06/2026
133 WOO X WOO X ANKR/USDT $0.003501 $0 17:57:15 23/06/2026
134 Binance TH Binance TH ANKR/USDT $0.003516 $0 17:57:11 23/06/2026
135 Gate US Gate US ANKR/USDT $0.003514 $0 18:00:09 23/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 23/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,345,914 với tỷ giá $0.003500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá