Ankr ANKR
Xếp hạng #531
23:48:00 30/06/2026
Giá Ankr (ANKR)
$0.003347 -3.52%
0.00000005743 BTC
89 VND
Thấp: $0.003332
Cao: $0.003523
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003349 | $66,492,259 | 22:57:16 30/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003349 | $26,357,978 | 22:57:16 30/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,694,423 | 22:57:15 30/06/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.003362 | $1,883,880 | 22:54:12 30/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003336 | $1,870,510 | 22:59:54 30/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003357 | $1,740,245 | 22:57:08 30/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003354 | $1,370,605 | 22:57:16 30/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003349 | $1,242,558 | 22:54:16 30/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003344 | $1,141,056 | 23:00:11 30/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003360 | $724,060 | 22:51:16 30/06/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003331 | $599,340 | 23:00:16 30/06/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003352 | $516,073 | 22:57:20 30/06/2026 |
| 13 |  Bybit |
ANKR/USDT | $0.003349 | $403,404 | 22:54:16 30/06/2026 |
| 14 |  Bithumb |
ANKR/KRW | $0.003260 | $363,572 | 22:59:53 30/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003353 | $300,315 | 22:57:15 30/06/2026 |
| 16 | YEX |
ANKR/USDT | $0.003335 | $265,026 | 23:00:10 30/06/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.003305 | $250,179 | 22:56:53 30/06/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003334 | $242,792 | 23:00:16 30/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003344 | $199,439 | 22:57:11 30/06/2026 |
| 20 | Binance |
ANKR/USDT | $0.003354 | $195,423 | 22:56:54 30/06/2026 |
| 21 |  CEEX exchange |
ANKR/USDT | $0.003334 | $184,866 | 23:00:12 30/06/2026 |
| 22 |  BlockFin |
ANKR/USDT | $0.003324 | $183,055 | 23:00:11 30/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003352 | $163,462 | 22:57:17 30/06/2026 |
| 24 |  HitBTC |
ANKR/USDT | $0.003342 | $163,230 | 23:00:08 30/06/2026 |
| 25 |  Mandala Exchange |
ANKR/USDT | $0.003342 | $163,207 | 23:00:16 30/06/2026 |
| 26 |  FMFW.io |
ANKR/USD | $0.003342 | $163,205 | 23:00:09 30/06/2026 |
| 27 |  ICRYPEX |
ANKR/USDT | $0.003095 | $160,588 | 23:00:12 30/06/2026 |
| 28 |  Bitbase |
ANKR/USDT | $0.003362 | $142,396 | 22:48:17 30/06/2026 |
| 29 |  Bitunix |
ANKR/USDT | $0.003350 | $140,877 | 22:57:17 30/06/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.003335 | $135,026 | 23:00:07 30/06/2026 |
| 31 |  YUBIT |
ANKR/USDT | $0.003354 | $134,881 | 22:57:10 30/06/2026 |
| 32 |  Zoomex |
ANKR/USDT | $0.003348 | $120,593 | 22:57:15 30/06/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003335 | $119,599 | 23:00:10 30/06/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.003354 | $114,851 | 22:57:11 30/06/2026 |
| 35 |  Paribu |
ANKR/TRY | $0.003333 | $110,813 | 22:59:53 30/06/2026 |
| 36 |  BloFin |
ANKR/USDT | $0.003354 | $110,792 | 22:48:11 30/06/2026 |
| 37 |  KuCoin |
ANKR/USDT | $0.003349 | $108,233 | 22:54:20 30/06/2026 |
| 38 |  Bitcastle |
ANKR/USDT | $0.003334 | $100,857 | 23:00:19 30/06/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.003349 | $99,972.24 | 22:57:16 30/06/2026 |
| 40 |  CoinTR |
ANKR/TRY | $0.003340 | $99,125.49 | 23:00:07 30/06/2026 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.003354 | $97,805.60 | 22:57:12 30/06/2026 |
| 42 |  BTCC |
ANKR/USDT | $0.003374 | $97,681.87 | 22:57:10 30/06/2026 |
| 43 |  4E |
ANKR/USDT | $0.003335 | $97,417.64 | 23:00:10 30/06/2026 |
| 44 | BlockFin |
ANKR/USDT | $0.003325 | $93,588.29 | 23:00:15 30/06/2026 |
| 45 | Phemex |
ANKR/USDT | $0.003348 | $89,600.19 | 22:57:16 30/06/2026 |
| 46 |  BitMart |
ANKR/USDT | $0.003364 | $76,884.24 | 22:57:12 30/06/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003364 | $76,455.70 | 22:57:10 30/06/2026 |
| 48 |  Cofinex |
ANKR/USDT | $0.003335 | $71,150.46 | 23:00:15 30/06/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003354 | $70,364.36 | 22:57:12 30/06/2026 |
| 50 | Bitunix |
ANKR/USDT | $0.003354 | $69,571.90 | 22:57:11 30/06/2026 |
| 51 | Bybit |
ANKR/USDT | $0.003371 | $58,619.90 | 22:54:09 30/06/2026 |
| 52 | MEXC |
ANKR/USDT | $0.003357 | $57,717.74 | 22:57:08 30/06/2026 |
| 53 |  XXKK |
ANKR/USDT | $0.003339 | $55,520.15 | 23:00:20 30/06/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003364 | $54,152.03 | 22:51:11 30/06/2026 |
| 55 |  Gate |
ANKR/USDT | $0.003357 | $48,384.11 | 22:54:20 30/06/2026 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.003372 | $47,063.64 | 22:59:53 30/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003354 | $37,717.54 | 23:00:07 30/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003354 | $36,438.80 | 22:57:09 30/06/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003364 | $35,387.63 | 22:54:07 30/06/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.003364 | $31,758.78 | 22:57:07 30/06/2026 |
| 61 |  WhiteBIT |
ANKR/USDT | $0.003359 | $31,727.76 | 22:57:11 30/06/2026 |
| 62 |  KTX |
ANKR/USDT | $0.003365 | $29,324.96 | 23:00:07 30/06/2026 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.003360 | $29,200.97 | 22:56:59 30/06/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.003354 | $28,089.07 | 23:00:08 30/06/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003344 | $28,006.48 | 22:57:10 30/06/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.003354 | $27,777.16 | 22:57:08 30/06/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.003364 | $26,016.07 | 22:57:11 30/06/2026 |
| 68 | Bitcastle |
ANKR/USDT | $0.003334 | $25,596.81 | 23:00:11 30/06/2026 |
| 69 | BtcTurk | Kripto |
ANKR/USDT | $0.003354 | $24,794.81 | 22:59:23 30/06/2026 |
| 70 |  Azbit |
ANKR/USDT | $0.003354 | $24,772.97 | 22:57:10 30/06/2026 |
| 71 |  Ourbit |
ANKR/USDT | $0.003360 | $23,327.11 | 22:57:07 30/06/2026 |
| 72 |  Bitget |
ANKR/USDT | $0.003357 | $21,677.82 | 22:54:08 30/06/2026 |
| 73 | Binance |
ANKR/TRY | $0.003348 | $17,608.82 | 22:56:54 30/06/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.003371 | $17,585.97 | 22:54:07 30/06/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.003338 | $17,087.73 | 22:59:53 30/06/2026 |
| 76 |  BYDFi |
ANKR/USDT | $0.003354 | $16,389.27 | 22:57:11 30/06/2026 |
| 77 |  GroveX |
ANKR/USDT | $0.003384 | $15,767.23 | 22:57:09 30/06/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.003388 | $13,704.76 | 22:48:07 30/06/2026 |
| 79 |  Bitvavo |
ANKR/EUR | $0.003364 | $11,521.51 | 22:57:10 30/06/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.003354 | $11,106.08 | 22:56:53 30/06/2026 |
| 81 |  BITmarkets |
ANKR/USDT | $0.003344 | $9,579.59 | 23:00:10 30/06/2026 |
| 82 |  B2Z Exchange |
ANKR/USDT | $0.003349 | $9,575.64 | 23:00:10 30/06/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003334 | $9,541.42 | 22:57:10 30/06/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.003374 | $9,276.68 | 22:57:11 30/06/2026 |
| 85 | MEXC |
ANKR/BTC | $0.003355 | $7,820.66 | 22:57:08 30/06/2026 |
| 86 | BloFin |
ANKR/USDT | $0.003364 | $7,658.50 | 22:48:16 30/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003364 | $7,223.96 | 22:57:11 30/06/2026 |
| 88 | B2Z Exchange |
ANKR/USD | $0.003350 | $6,739.67 | 23:00:10 30/06/2026 |
| 89 | BITmarkets |
ANKR/USD | $0.003350 | $6,734.25 | 23:00:10 30/06/2026 |
| 90 | Gate |
ANKR/USDT | $0.003394 | $6,282.85 | 22:56:54 30/06/2026 |
| 91 |  Binance TR |
ANKR/TRY | $0.003348 | $5,190.46 | 22:57:10 30/06/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003356 | $5,176.29 | 22:57:11 30/06/2026 |
| 93 |  Kraken |
ANKR/USD | $0.003400 | $3,903.81 | 22:59:54 30/06/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.003334 | $3,420.01 | 23:00:10 30/06/2026 |
| 95 |  Bitcoiva |
ANKR/INR | $0.003536 | $3,032.27 | 23:00:08 30/06/2026 |
| 96 | Crypto.com Exchange |
ANKR/USD | $0.003368 | $2,062.40 | 22:51:18 30/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003364 | $1,890.73 | 22:57:13 30/06/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003355 | $1,238.81 | 23:00:08 30/06/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.003368 | $1,068.42 | 22:56:29 30/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003368 | $761.18 | 22:57:10 30/06/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003340 | $729.16 | 23:00:10 30/06/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003339 | $728.87 | 23:00:10 30/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,562.34 | $620.42 | 22:38:11 30/06/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.003375 | $577.82 | 22:57:10 30/06/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003352 | $575.63 | 22:57:12 30/06/2026 |
| 106 | KuCoin |
ANKR/BTC | $0.003359 | $487.38 | 22:56:53 30/06/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003365 | $414.56 | 23:00:10 30/06/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.003341 | $375.55 | 22:57:23 30/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003359 | $166.98 | 23:00:10 30/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003344 | $166.25 | 23:00:10 30/06/2026 |
| 111 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $544.95 | $133.19 | 22:38:25 30/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $544.88 | $92.55 | 22:51:13 30/06/2026 |
| 113 |  Binance.US |
ANKR/USDT | $0.003364 | $57.79 | 22:59:23 30/06/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.003715 | $42.78 | 22:57:10 30/06/2026 |
| 115 |  CEX.IO |
ANKR/USD | $0.003363 | $22.89 | 22:57:10 30/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003430 | $19.78 | 01:31:11 30/06/2026 |
| 117 |  WazirX |
ANKR/USDT | $0.003325 | $15.23 | 23:00:08 30/06/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003365 | $15.02 | 22:57:10 30/06/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003431 | $11.32 | 01:31:11 30/06/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003430 | $9.91 | 01:31:11 30/06/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003334 | $6.04 | 23:00:18 30/06/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.003403 | $4.18 | 22:59:23 30/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003334 | $2.66 | 23:00:19 30/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003329 | $1.02 | 22:57:11 30/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.003776 | $0 | 23:00:08 30/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002919 | $0 | 22:56:53 30/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003721 | $0 | 23:00:07 30/06/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003354 | $0 | 22:57:10 30/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003347 | $0 | 23:00:13 30/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.003782 | $0 | 23:00:09 30/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004020 | $0 | 22:54:07 30/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003394 | $0 | 22:54:07 30/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003349 | $0 | 22:57:15 30/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003364 | $0 | 22:57:09 30/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003365 | $0 | 23:00:07 30/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 30/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,492,259 với tỷ giá $0.003349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.