Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004745 | $27,166,942 | 18:57:16 16/05/2026 | |
| 2 | ANKR/USDT | $0.004744 | $11,529,731 | 18:57:16 16/05/2026 | |
| 3 | ANKR/USDT | $0.004742 | $5,188,888 | 18:54:16 16/05/2026 | |
| 4 | ANKR/USDT | $0.004748 | $4,427,491 | 18:57:15 16/05/2026 | |
| 5 | ANKR/USDT | $0.03580 | $3,699,056 | 18:54:15 16/05/2026 | |
| 6 | ANKR/USDT | $0.004741 | $3,230,402 | 18:57:22 16/05/2026 | |
| 7 | ANKR/KRW | $0.004740 | $2,418,699 | 18:56:53 16/05/2026 | |
| 8 | ANKR/USDT | $0.004762 | $2,239,325 | 18:59:55 16/05/2026 | |
| 9 | ANKR/USDT | $0.004744 | $1,533,798 | 18:57:12 16/05/2026 | |
| 10 | ANKR/USDT | $0.004747 | $1,497,295 | 18:48:10 16/05/2026 | |
| 11 | ANKR/USDT | $0.004748 | $1,476,669 | 18:56:54 16/05/2026 | |
| 12 | ANKR/USDT | $0.004748 | $1,363,701 | 19:00:08 16/05/2026 | |
| 13 | ANKR/USDT | $0.004757 | $1,182,006 | 18:57:10 16/05/2026 | |
| 14 | ANKR/USDT | $0.004749 | $986,513 | 18:57:15 16/05/2026 | |
| 15 | ANKR/USDT | $0.004758 | $972,401 | 19:00:07 16/05/2026 | |
| 16 | ANKR/USDT | $0.004748 | $960,233 | 19:00:08 16/05/2026 | |
| 17 | ANKR/USDT | $0.004744 | $917,365 | 18:54:16 16/05/2026 | |
| 18 | ANKR/USDT | $0.01500 | $888,286 | 19:00:09 16/05/2026 | |
| 19 | ANKR/USDT | $0.004743 | $773,650 | 19:00:16 16/05/2026 | |
| 20 | ANKR/USDT | $0.004747 | $747,057 | 18:57:10 16/05/2026 | |
| 21 | ANKR/USDT | $0.004757 | $738,443 | 18:57:09 16/05/2026 | |
| 22 | ANKR/USDT | $0.004742 | $730,339 | 19:00:16 16/05/2026 | |
| 23 | ANKR/USDT | $0.004747 | $729,570 | 19:00:12 16/05/2026 | |
| 24 | ANKR/USDT | $0.004742 | $694,432 | 19:00:16 16/05/2026 | |
| 25 | ANKR/USDT | $0.004745 | $672,373 | 18:57:21 16/05/2026 | |
| 26 | ANKR/USDT | $0.004747 | $638,998 | 18:57:10 16/05/2026 | |
| 27 | ANKR/USDT | $0.004744 | $601,477 | 18:57:16 16/05/2026 | |
| 28 | ANKR/USDT | $0.004748 | $579,709 | 19:00:07 16/05/2026 | |
| 29 | ANKR/USDT | $0.004742 | $559,697 | 19:00:16 16/05/2026 | |
| 30 | ANKR/USDT | $0.004757 | $541,126 | 18:57:10 16/05/2026 | |
| 31 | ANKR/USDT | $0.004758 | $531,325 | 18:57:11 16/05/2026 | |
| 32 | ANKR/USDT | $0.004757 | $526,029 | 19:00:07 16/05/2026 | |
| 33 | ANKR/USDT | $0.004739 | $495,991 | 19:00:17 16/05/2026 | |
| 34 | ANKR/USDT | $0.004740 | $495,982 | 18:54:15 16/05/2026 | |
| 35 | ANKR/USDT | $0.004748 | $428,264 | 18:57:13 16/05/2026 | |
| 36 | ANKR/USDT | $0.004398 | $401,007 | 19:00:13 16/05/2026 | |
| 37 | ANKR/USDT | $0.004737 | $364,501 | 19:00:15 16/05/2026 | |
| 38 | ANKR/USDT | $0.004737 | $315,248 | 18:57:08 16/05/2026 | |
| 39 | ANKR/USDT | $0.004750 | $302,854 | 18:54:12 16/05/2026 | |
| 40 | ANKR/USDT | $0.004737 | $290,968 | 19:00:07 16/05/2026 | |
| 41 | ANKR/USDT | $0.004744 | $275,196 | 18:57:16 16/05/2026 | |
| 42 | ANKR/USDT | $0.004742 | $267,961 | 18:54:19 16/05/2026 | |
| 43 | ANKR/USDT | $0.004757 | $254,244 | 18:57:07 16/05/2026 | |
| 44 | ANKR/USDT | $0.004742 | $233,550 | 18:54:16 16/05/2026 | |
| 45 | ANKR/USDT | $0.004751 | $229,607 | 18:54:12 16/05/2026 | |
| 46 | ANKR/TRY | $0.004767 | $224,326 | 18:59:23 16/05/2026 | |
| 47 | ANKR/USDT | $0.004738 | $221,049 | 19:00:20 16/05/2026 | |
| 48 | ANKR/USDT | $0.004747 | $219,528 | 18:57:17 16/05/2026 | |
| 49 | ANKR/KRW | $0.004701 | $219,274 | 18:59:54 16/05/2026 | |
| 50 | ANKR/USDT | $0.004742 | $206,203 | 18:57:08 16/05/2026 | |
| 51 | ANKR/USDT | $0.004749 | $206,104 | 19:00:07 16/05/2026 | |
| 52 | ANKR/USD | $0.004749 | $206,104 | 19:00:07 16/05/2026 | |
| 53 | ANKR/USDT | $0.004748 | $201,927 | 18:54:12 16/05/2026 | |
| 54 | ANKR/USDT | $0.004747 | $158,954 | 18:57:10 16/05/2026 | |
| 55 | ANKR/USDT | $0.004748 | $152,013 | 18:54:18 16/05/2026 | |
| 56 | ANKR/USDT | $0.004737 | $149,625 | 18:57:09 16/05/2026 | |
| 57 | ANKR/USDT | $0.004745 | $136,867 | 18:57:16 16/05/2026 | |
| 58 | ANKR/USDT | $0.004746 | $135,809 | 18:57:11 16/05/2026 | |
| 59 | ANKR/USDT | $0.004747 | $132,011 | 18:57:13 16/05/2026 | |
| 60 | ANKR/TRY | $0.004778 | $125,843 | 18:59:23 16/05/2026 | |
| 61 | ANKR/USDT | $0.004747 | $124,169 | 18:57:09 16/05/2026 | |
| 62 | ANKR/USDT | $0.004748 | $121,343 | 19:00:10 16/05/2026 | |
| 63 | ANKR/TRY | $0.004752 | $116,784 | 19:00:11 16/05/2026 | |
| 64 | ANKR/USDT | $0.004748 | $106,831 | 19:00:11 16/05/2026 | |
| 65 | ANKR/USD | $0.004750 | $104,609 | 18:56:59 16/05/2026 | |
| 66 | ANKR/USDT | $0.004757 | $101,116 | 18:57:11 16/05/2026 | |
| 67 | ANKR/USDT | $0.004747 | $99,173.64 | 18:57:10 16/05/2026 | |
| 68 | ANKR/TRY | $0.004760 | $97,294.39 | 18:56:54 16/05/2026 | |
| 69 | ANKR/USDT | $0.004757 | $89,612.94 | 18:57:09 16/05/2026 | |
| 70 | ANKR/USDT | $0.004737 | $86,174.00 | 18:57:08 16/05/2026 | |
| 71 | ANKR/USDT | $0.004746 | $85,806.33 | 18:57:07 16/05/2026 | |
| 72 | ANKR/USD | $0.004760 | $85,357.64 | 19:00:12 16/05/2026 | |
| 73 | ANKR/USD | $0.004760 | $85,357.64 | 19:00:08 16/05/2026 | |
| 74 | ANKR/USDT | $0.004748 | $83,990.94 | 18:54:07 16/05/2026 | |
| 75 | ANKR/USDT | $0.004745 | $81,817.16 | 18:54:11 16/05/2026 | |
| 76 | ANKR/USDT | $0.004737 | $70,173.29 | 18:57:10 16/05/2026 | |
| 77 | ANKR/USDT | $0.004738 | $69,630.16 | 19:00:11 16/05/2026 | |
| 78 | ANKR/USDT | $0.004747 | $68,887.05 | 18:57:10 16/05/2026 | |
| 79 | ANKR/USDT | $0.004748 | $62,440.36 | 19:00:09 16/05/2026 | |
| 80 | ANKR/USDT | $0.004748 | $56,790.37 | 18:57:16 16/05/2026 | |
| 81 | ANKR/USDT | $0.004758 | $53,854.36 | 18:57:00 16/05/2026 | |
| 82 | ANKR/USDT | $0.004738 | $51,791.14 | 19:00:11 16/05/2026 | |
| 83 | ANKR/USDT | $0.004747 | $49,412.60 | 18:57:07 16/05/2026 | |
| 84 | ANKR/USDT | $0.004747 | $48,545.84 | 18:57:08 16/05/2026 | |
| 85 | ANKR/USDT | $0.004758 | $26,713.94 | 18:54:08 16/05/2026 | |
| 86 | ANKR/USDT | $0.004756 | $23,195.40 | 18:57:07 16/05/2026 | |
| 87 | ANKR/TRY | $0.004760 | $22,794.51 | 18:57:13 16/05/2026 | |
| 88 | ANKR/USDT | $0.004767 | $19,018.36 | 18:57:11 16/05/2026 | |
| 89 | ANKR/USD | $0.004750 | $18,415.04 | 18:59:24 16/05/2026 | |
| 90 | ANKR/USDT | $0.004754 | $17,201.06 | 18:59:53 16/05/2026 | |
| 91 | ANKR/USDT | $0.004758 | $17,051.63 | 18:54:11 16/05/2026 | |
| 92 | ANKR/USDT | $0.004745 | $16,140.90 | 18:57:16 16/05/2026 | |
| 93 | ANKR/USDT | $0.004738 | $11,975.27 | 19:00:12 16/05/2026 | |
| 94 | ANKR/USDT | $0.004738 | $11,975.27 | 19:00:08 16/05/2026 | |
| 95 | ANKR/USDT | $0.004758 | $11,894.74 | 18:57:11 16/05/2026 | |
| 96 | USDT/ANKR | $0.9996 | $10,067.67 | 17:12:31 16/05/2026 | |
| 97 | ANKR/BTC | $0.004749 | $9,824.56 | 18:57:07 16/05/2026 | |
| 98 | ANKR/EUR | $0.004710 | $9,225.50 | 18:57:10 16/05/2026 | |
| 99 | ANKR/KRW | $0.004670 | $7,678.48 | 18:59:53 16/05/2026 | |
| 100 | ANKR/USDT | $0.004757 | $7,641.27 | 18:59:23 16/05/2026 | |
| 101 | ANKR/USD | $0.004705 | $7,401.29 | 18:51:11 16/05/2026 | |
| 102 | ANKR/USD | $0.004747 | $7,154.70 | 18:59:54 16/05/2026 | |
| 103 | ANKR/USDT | $0.004738 | $5,948.18 | 18:56:54 16/05/2026 | |
| 104 | ANKR/USDT | $0.004744 | $5,502.02 | 19:00:08 16/05/2026 | |
| 105 | ETH/ANKR | $2,174.95 | $5,226.92 | 18:33:59 16/05/2026 | |
| 106 | ANKR/INR | $0.004798 | $4,080.70 | 18:57:08 16/05/2026 | |
| 107 | ANKR/EUR | $0.004721 | $3,386.66 | 18:57:09 16/05/2026 | |
| 108 | ANKR/EUR | $0.004721 | $3,350.23 | 18:59:54 16/05/2026 | |
| 109 | ANKR/USDT | $0.004758 | $3,066.07 | 19:00:12 16/05/2026 | |
| 110 | ANKR/USDT | $0.004747 | $1,720.86 | 18:57:08 16/05/2026 | |
| 111 | ANKR/IDR | $0.004768 | $1,339.30 | 19:00:15 16/05/2026 | |
| 112 | ANKR/USDT | $0.004758 | $1,339.30 | 19:00:15 16/05/2026 | |
| 113 | ANKR/EUR | $0.004767 | $1,038.13 | 18:56:59 16/05/2026 | |
| 114 | ANKR/USDC | $0.004738 | $947.31 | 19:00:12 16/05/2026 | |
| 115 | ANKR/USDC | $0.004740 | $947.03 | 19:00:08 16/05/2026 | |
| 116 | ANKR/USDT | $0.004743 | $581.19 | 19:00:16 16/05/2026 | |
| 117 | ANKR/THB | $0.004876 | $565.83 | 18:57:11 16/05/2026 | |
| 118 | ANKR/INR | $0.004930 | $487.51 | 19:00:11 16/05/2026 | |
| 119 | ANKR/TRY | $0.004762 | $331.01 | 18:57:07 16/05/2026 | |
| 120 | ANKR/IDR | $0.004714 | $321.99 | 18:59:24 16/05/2026 | |
| 121 | ANKR/USDT | $0.004757 | $314.50 | 18:57:09 16/05/2026 | |
| 122 | ANKR/WETH | $0.004735 | $266.36 | 18:48:59 16/05/2026 | |
| 123 | ANKR/USDT | $0.004817 | $228.21 | 19:00:08 16/05/2026 | |
| 124 | ANKR/BTC | $0.004706 | $189.69 | 18:57:00 16/05/2026 | |
| 125 | ANKR/WETH | $0.004649 | $141.72 | 18:08:47 16/05/2026 | |
| 126 | WBNB/ANKR | $646.70 | $130.91 | 15:08:16 16/05/2026 | |
| 127 | ANKR/USD | $0.004698 | $123.48 | 17:18:17 16/05/2026 | |
| 128 | ANKR/USDT | $0.005027 | $87.53 | 18:59:53 16/05/2026 | |
| 129 | ANKR/WETH | $0.004659 | $84.05 | 18:08:47 16/05/2026 | |
| 130 | WBNB/ANKR | $647.90 | $63.61 | 18:20:39 16/05/2026 | |
| 131 | ANKR/USDT | $0.004743 | $25.79 | 19:00:18 16/05/2026 | |
| 132 | ANKR/USD | $0.004754 | $18.66 | 18:57:09 16/05/2026 | |
| 133 | ANKR/USDT | $0.004759 | $18.54 | 18:57:09 16/05/2026 | |
| 134 | ANKR/INR | $0.004962 | $16.08 | 19:00:11 16/05/2026 | |
| 135 | ANKR/USDT | $0.004743 | $10.58 | 19:00:19 16/05/2026 | |
| 136 | ANKR/BNT | $0.004986 | $5.16 | 18:57:09 16/05/2026 | |
| 137 | WMATIC/ANKR | $0.08946 | $1.40 | 07:01:10 16/05/2026 | |
| 138 | ANKR/BTC | $0.005899 | $0 | 18:57:08 16/05/2026 | |
| 139 | ANKR/BTC | $0.004665 | $0 | 18:56:53 16/05/2026 | |
| 140 | ANKR/BRL | $0.005037 | $0 | 19:00:09 16/05/2026 | |
| 141 | ANKR/IDR | $0.004714 | $0 | 19:00:14 16/05/2026 | |
| 142 | ANKR/BTC | $0.005903 | $0 | 19:00:07 16/05/2026 | |
| 143 | ANKR/INR | $0.005311 | $0 | 18:48:08 16/05/2026 | |
| 144 | ANKR/USDT | $0.004697 | $0 | 18:48:08 16/05/2026 | |
| 145 | ANKR/USDT | $0.004744 | $0 | 18:57:15 16/05/2026 | |
| 146 | ANKR/USDT | $0.004757 | $0 | 18:57:07 16/05/2026 | |
| 147 | ANKR/USDT | $0.004752 | $0 | 19:00:07 16/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,166,942 với tỷ giá $0.004745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.