Ankr ANKR
Xếp hạng #410
23:53:00 16/03/2026
Giá Ankr (ANKR)
$0.004497 1.87%
0.00000006090 BTC
123 VND
Thấp: $0.004386
Cao: $0.004521
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004454 | $27,461,597 | 22:57:16 16/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,989 | 22:57:15 16/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004450 | $1,724,187 | 22:57:15 16/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004451 | $1,674,662 | 22:54:15 16/03/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004460 | $1,026,359 | 23:00:19 16/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01500 | $888,675 | 23:00:13 16/03/2026 |
| 7 |  KTX |
ANKR/USDT | $0.004450 | $786,723 | 23:00:07 16/03/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004457 | $782,492 | 22:51:16 16/03/2026 |
| 9 |  Coinlocally |
ANKR/USDT | $0.004454 | $603,168 | 23:00:16 16/03/2026 |
| 10 | YEX |
ANKR/USDT | $0.004450 | $601,845 | 23:00:08 16/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004460 | $409,435 | 22:56:54 16/03/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.004439 | $392,517 | 22:54:15 16/03/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004459 | $373,163 | 22:57:08 16/03/2026 |
| 14 | Binance |
ANKR/TRY | $0.004451 | $363,904 | 22:56:42 16/03/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.004456 | $355,177 | 22:57:15 16/03/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.004452 | $338,346 | 23:00:16 16/03/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.004393 | $323,812 | 22:56:54 16/03/2026 |
| 18 |  UZX |
ANKR/USDT | $0.004460 | $303,956 | 22:57:12 16/03/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.004100 | $302,650 | 23:00:09 16/03/2026 |
| 20 |  LBank |
ANKR/USDT | $0.004464 | $299,628 | 22:57:12 16/03/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.004445 | $250,446 | 22:54:11 16/03/2026 |
| 22 |  Hotcoin |
ANKR/USDT | $0.004450 | $245,136 | 22:57:20 16/03/2026 |
| 23 |  BitbabyExchange |
ANKR/USDT | $0.004458 | $241,315 | 22:57:16 16/03/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.004460 | $227,935 | 23:00:11 16/03/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.004460 | $204,710 | 22:57:12 16/03/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.004459 | $203,291 | 22:59:29 16/03/2026 |
| 27 |  4E |
ANKR/USDT | $0.004450 | $202,943 | 23:00:07 16/03/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.004450 | $197,938 | 22:57:11 16/03/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.004450 | $193,535 | 23:00:11 16/03/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.004460 | $190,397 | 23:00:13 16/03/2026 |
| 31 |  CoinW |
ANKR/USDT | $0.004461 | $165,366 | 22:57:10 16/03/2026 |
| 32 |  Bybit |
ANKR/USDT | $0.004460 | $150,524 | 22:54:12 16/03/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.004461 | $149,062 | 22:51:07 16/03/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.004458 | $147,625 | 23:00:07 16/03/2026 |
| 35 | MEXC |
ANKR/USDT | $0.004452 | $141,852 | 22:54:16 16/03/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.004470 | $118,892 | 22:54:12 16/03/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.004450 | $117,723 | 22:54:15 16/03/2026 |
| 38 |  Gate |
ANKR/USDT | $0.004460 | $115,845 | 22:54:18 16/03/2026 |
| 39 |  Ourbit |
ANKR/USDT | $0.004452 | $104,864 | 22:54:11 16/03/2026 |
| 40 |  XT.COM |
ANKR/USDT | $0.004459 | $101,886 | 22:57:09 16/03/2026 |
| 41 |  BtcTurk | Kripto |
ANKR/TRY | $0.004458 | $100,162 | 22:57:11 16/03/2026 |
| 42 |  Zoomex |
ANKR/USDT | $0.004457 | $91,706.02 | 22:57:15 16/03/2026 |
| 43 |  CoinUp.io |
ANKR/USDT | $0.004460 | $91,005.01 | 22:57:08 16/03/2026 |
| 44 | Phemex |
ANKR/USDT | $0.004460 | $91,004.45 | 22:57:16 16/03/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.004451 | $86,859.87 | 22:54:15 16/03/2026 |
| 46 |  Binance TR |
ANKR/TRY | $0.004455 | $83,104.96 | 22:57:08 16/03/2026 |
| 47 |  B2Z Exchange |
ANKR/USD | $0.004480 | $80,254.69 | 23:00:12 16/03/2026 |
| 48 |  BITmarkets |
ANKR/USD | $0.004480 | $80,253.71 | 23:00:12 16/03/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.004459 | $78,154.22 | 22:57:10 16/03/2026 |
| 50 | Bitunix |
ANKR/USDT | $0.004450 | $76,227.07 | 22:54:07 16/03/2026 |
| 51 |  BloFin |
ANKR/USDT | $0.004470 | $71,260.30 | 22:54:11 16/03/2026 |
| 52 |  BingX |
ANKR/USDT | $0.004460 | $68,961.69 | 22:54:07 16/03/2026 |
| 53 |  Cofinex |
ANKR/USDT | $0.004457 | $66,838.15 | 23:00:17 16/03/2026 |
| 54 |  BVOX |
ANKR/USDT | $0.004459 | $66,213.95 | 22:57:10 16/03/2026 |
| 55 |  Bitcoiva |
ANKR/USDT | $0.004460 | $63,467.59 | 23:00:08 16/03/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.004449 | $60,809.16 | 22:57:10 16/03/2026 |
| 57 | Zoomex |
ANKR/USDT | $0.004460 | $60,208.66 | 22:57:11 16/03/2026 |
| 58 |  Coinbase Exchange |
ANKR/USD | $0.004450 | $56,034.21 | 22:56:59 16/03/2026 |
| 59 |  Websea |
ANKR/USDT | $0.004460 | $53,623.14 | 23:00:08 16/03/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.004460 | $50,217.90 | 23:00:08 16/03/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.004450 | $46,828.29 | 22:54:13 16/03/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.004398 | $41,478.07 | 22:59:54 16/03/2026 |
| 63 | OrangeX |
ANKR/USDT | $0.004470 | $37,888.79 | 22:54:12 16/03/2026 |
| 64 |  KuCoin |
ANKR/USDT | $0.004481 | $36,957.97 | 22:54:18 16/03/2026 |
| 65 |  WEEX |
ANKR/USDT | $0.004460 | $35,313.06 | 22:57:12 16/03/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.004460 | $34,890.91 | 23:00:10 16/03/2026 |
| 67 |  Azbit |
ANKR/USDT | $0.004460 | $34,427.41 | 22:57:11 16/03/2026 |
| 68 |  Dex-Trade |
ANKR/USDT | $0.004460 | $33,964.07 | 22:57:11 16/03/2026 |
| 69 | MEXC |
ANKR/BTC | $0.004461 | $29,963.30 | 22:51:07 16/03/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.004480 | $28,720.47 | 22:57:12 16/03/2026 |
| 71 |  Mandala Exchange |
ANKR/USDT | $0.004468 | $27,374.91 | 22:57:15 16/03/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.004450 | $27,169.70 | 23:00:10 16/03/2026 |
| 73 |  HitBTC |
ANKR/USDT | $0.004468 | $27,092.87 | 23:00:08 16/03/2026 |
| 74 |  FMFW.io |
ANKR/USD | $0.004468 | $27,092.87 | 23:00:08 16/03/2026 |
| 75 |  BitDelta |
ANKR/USDT | $0.004460 | $23,761.28 | 23:00:07 16/03/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.004454 | $22,910.60 | 22:59:53 16/03/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.004460 | $19,888.00 | 23:00:07 16/03/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.004470 | $19,177.95 | 22:54:08 16/03/2026 |
| 79 | B2Z Exchange |
ANKR/USDT | $0.004460 | $13,275.98 | 23:00:12 16/03/2026 |
| 80 | BITmarkets |
ANKR/USDT | $0.004460 | $13,275.82 | 23:00:12 16/03/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.004439 | $13,215.32 | 22:57:10 16/03/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004459 | $12,390.85 | 22:57:07 16/03/2026 |
| 83 |  LATOKEN |
ANKR/USDT | $0.004463 | $12,145.16 | 22:42:09 16/03/2026 |
| 84 | Gate |
ANKR/USDT | $0.004453 | $10,459.49 | 22:56:54 16/03/2026 |
| 85 |  Crypto.com Exchange |
ANKR/USD | $0.004458 | $9,540.33 | 22:57:17 16/03/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.004454 | $9,406.69 | 22:57:16 16/03/2026 |
| 87 | Coinbase Exchange |
ANKR/EUR | $0.004478 | $8,982.13 | 22:56:59 16/03/2026 |
| 88 | Crypto.com Exchange |
ANKR/USD | $0.004499 | $8,467.21 | 22:57:07 16/03/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.004459 | $8,204.54 | 22:57:09 16/03/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.004470 | $7,696.00 | 22:56:23 16/03/2026 |
| 91 |  GroveX |
ANKR/USDT | $0.004466 | $5,633.72 | 22:57:11 16/03/2026 |
| 92 | BloFin |
ANKR/USDT | $0.004450 | $5,123.91 | 22:54:16 16/03/2026 |
| 93 |  Kraken |
ANKR/USD | $0.004460 | $4,176.17 | 22:59:56 16/03/2026 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.004450 | $3,091.25 | 22:57:11 16/03/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,306.90 | $3,069.24 | 22:45:47 16/03/2026 |
| 96 | Kraken |
ANKR/EUR | $0.004456 | $2,996.86 | 22:59:27 16/03/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.004457 | $2,935.95 | 23:00:08 16/03/2026 |
| 98 |  Coinone |
ANKR/KRW | $0.004402 | $2,653.22 | 22:55:53 16/03/2026 |
| 99 |  Gemini |
ANKR/USD | $0.004466 | $2,392.16 | 22:59:54 16/03/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.004450 | $2,342.70 | 22:57:19 16/03/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.004454 | $2,131.69 | 23:00:11 16/03/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $2,088.72 | 20:46:09 16/03/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.004449 | $1,193.43 | 23:00:12 16/03/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004450 | $1,193.41 | 23:00:12 16/03/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.004460 | $883.39 | 23:00:09 16/03/2026 |
| 106 |  WOO X |
ANKR/USDT | $0.004457 | $794.74 | 23:00:15 16/03/2026 |
| 107 |  Bitvavo |
ANKR/EUR | $0.004479 | $742.75 | 22:57:07 16/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004517 | $639.88 | 21:39:35 16/03/2026 |
| 109 | Bitcoiva |
ANKR/INR | $0.004567 | $501.30 | 23:00:08 16/03/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.004692 | $444.61 | 22:57:07 16/03/2026 |
| 111 |  WazirX |
ANKR/USDT | $0.004341 | $361.85 | 23:03:12 16/03/2026 |
| 112 |  NovaDAX |
ANKR/BRL | $0.004524 | $209.49 | 23:00:07 16/03/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.004464 | $208.86 | 23:00:19 16/03/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.004491 | $199.29 | 21:12:47 16/03/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004502 | $180.83 | 21:12:47 16/03/2026 |
| 116 |  Tokocrypto |
ANKR/USDT | $0.004459 | $168.59 | 22:57:11 16/03/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.004470 | $97.76 | 22:57:07 16/03/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004537 | $52.42 | 23:02:54 16/03/2026 |
| 119 |  Binance TH |
ANKR/USDT | $0.004459 | $45.74 | 22:57:07 16/03/2026 |
| 120 |  CEEX exchange |
ANKR/USDT | $0.003670 | $35.22 | 23:00:08 16/03/2026 |
| 121 |  CEX.IO |
ANKR/USD | $0.004474 | $28.68 | 22:42:12 16/03/2026 |
| 122 |  SuperEx |
ANKR/USDT | $0.004411 | $22.23 | 23:00:12 16/03/2026 |
| 123 | CEX.IO |
ANKR/USDT | $0.004471 | $21.78 | 23:00:09 16/03/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $667.67 | $18.60 | 19:13:30 16/03/2026 |
| 125 |  ZebPay |
ANKR/INR | $0.004638 | $10.13 | 22:54:07 16/03/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $689.12 | $9.89 | 05:52:42 16/03/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.004615 | $7.33 | 22:54:07 16/03/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004453 | $2.68 | 23:00:19 16/03/2026 |
| 129 |  SunX |
ANKR/USDT | $0.004452 | $2.31 | 23:00:18 16/03/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.004979 | $1.16 | 22:57:12 16/03/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09967 | $0.2904 | 08:10:49 16/03/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004333 | $0 | 23:00:08 16/03/2026 |
| 133 |  HTX |
ANKR/USDT | $0.004413 | $0 | 22:59:54 16/03/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004336 | $0 | 22:56:54 16/03/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004419 | $0 | 22:57:10 16/03/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004333 | $0 | 23:00:08 16/03/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005855 | $0 | 21:57:08 16/03/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004500 | $0 | 21:57:08 16/03/2026 |
| 139 |  ONUS Pro |
ANKR/VNDC | $0.004460 | $0 | 23:00:14 16/03/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004461 | $0 | 23:00:11 16/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 16/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,461,597 với tỷ giá $0.004454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.