Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,165,882,711,623 Khối lượng (24h): $53,874,046,127 Thị phần: BTC: 58.0%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #511 17:28:00 05/07/2026
Giá Ankr (ANKR)
$0.003618 -0.62%
0.00000005777 BTC 96 VND
Thấp: $0.003606 Cao: $0.003787

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003612 $69,363,707 16:57:16 05/07/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,464 16:48:15 05/07/2026
3 Echobit Echobit ANKR/USDT $0.003612 $2,612,565 16:57:16 05/07/2026
4 LBank LBank ANKR/USDT $0.003616 $1,679,768 16:57:08 05/07/2026
5 BitDelta BitDelta ANKR/USDT $0.003616 $1,202,042 17:00:07 05/07/2026
6 OrangeX OrangeX ANKR/USDT $0.003617 $1,152,388 16:57:21 05/07/2026
7 Binance Binance ANKR/USDT $0.003611 $987,840 16:54:16 05/07/2026
8 HTX HTX ANKR/USDT $0.003621 $961,569 16:59:24 05/07/2026
9 CRMClick CRMClick ANKR/USDT $0.003620 $961,024 17:00:11 05/07/2026
10 Hotcoin Hotcoin ANKR/USDT $0.003613 $744,256 16:57:18 05/07/2026
11 YEX YEX ANKR/USDT $0.003612 $743,701 16:57:16 05/07/2026
12 Coinlocally Coinlocally ANKR/USDT $0.003605 $576,848 17:00:17 05/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003613 $301,681 16:57:15 05/07/2026
14 Phemex Phemex ANKR/USDT $0.003617 $287,130 16:57:09 05/07/2026
15 Bitbaby Bitbaby ANKR/USDT $0.003612 $223,892 17:00:15 05/07/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.003696 $201,346 17:00:11 05/07/2026
17 Bitbase Bitbase ANKR/USDT $0.003612 $193,398 16:45:17 05/07/2026
18 CEEX exchange CEEX exchange ANKR/USDT $0.003617 $191,625 17:00:12 05/07/2026
19 BitradeX BitradeX ANKR/USDT $0.003627 $188,528 16:45:08 05/07/2026
20 WOO X Pro WOO X Pro ANKR/USDT $0.003608 $187,085 17:00:16 05/07/2026
21 YEX YEX ANKR/USDT $0.003607 $184,075 17:00:12 05/07/2026
22 Paribu Paribu ANKR/TRY $0.003599 $165,744 16:59:53 05/07/2026
23 BlockFin BlockFin ANKR/USDT $0.003597 $163,642 17:00:11 05/07/2026
24 HitBTC HitBTC ANKR/USDT $0.003614 $139,209 16:54:09 05/07/2026
25 Mandala Exchange Mandala Exchange ANKR/USDT $0.003614 $139,195 16:57:08 05/07/2026
26 FMFW.io FMFW.io ANKR/USD $0.003614 $139,195 16:57:08 05/07/2026
27 Binance Binance ANKR/USDT $0.003617 $129,467 16:56:54 05/07/2026
28 MEXC MEXC ANKR/USDT $0.003614 $124,448 16:57:16 05/07/2026
29 Coinlocally Coinlocally ANKR/USDT $0.003607 $122,725 17:00:10 05/07/2026
30 Bitcastle Bitcastle ANKR/USDT $0.003607 $121,386 17:00:18 05/07/2026
31 Upbit Upbit ANKR/KRW $0.003565 $106,532 16:56:53 05/07/2026
32 Cofinex Cofinex ANKR/USDT $0.003611 $98,901.16 17:00:17 05/07/2026
33 Phemex Phemex ANKR/USDT $0.003616 $98,148.72 16:57:17 05/07/2026
34 BloFin BloFin ANKR/USDT $0.003597 $97,563.99 16:57:09 05/07/2026
35 CoinUp.io CoinUp.io ANKR/USDT $0.003618 $86,642.82 16:51:08 05/07/2026
36 Binance Binance ANKR/TRY $0.003609 $83,173.67 16:56:54 05/07/2026
37 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
38 BlockFin BlockFin ANKR/USDT $0.003597 $79,009.79 17:00:15 05/07/2026
39 BitMart BitMart ANKR/USDT $0.003617 $78,201.05 16:57:12 05/07/2026
40 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003609 $78,014.73 16:57:10 05/07/2026
41 KuCoin KuCoin ANKR/USDT $0.003599 $75,413.60 16:57:19 05/07/2026
42 Bitunix Bitunix ANKR/USDT $0.003617 $70,317.20 16:57:09 05/07/2026
43 Binance TR Binance TR ANKR/TRY $0.003609 $68,696.36 16:57:11 05/07/2026
44 YUBIT YUBIT ANKR/USDT $0.003617 $66,057.34 16:57:07 05/07/2026
45 BTCC BTCC ANKR/USDT $0.003617 $64,781.48 16:57:09 05/07/2026
46 4E 4E ANKR/USDT $0.003606 $64,118.17 17:00:07 05/07/2026
47 Websea Websea ANKR/USDT $0.003617 $61,876.84 16:51:09 05/07/2026
48 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
49 MEXC MEXC ANKR/USDT $0.003624 $54,689.75 16:57:08 05/07/2026
50 XT.COM XT.COM ANKR/USDT $0.003657 $54,230.74 18:18:09 04/07/2026
51 XXKK XXKK ANKR/USDT $0.003618 $52,530.05 17:00:11 05/07/2026
52 Cofinex Cofinex ANKR/USDT $0.003615 $50,215.91 17:00:08 05/07/2026
53 Zoomex Zoomex ANKR/USDT $0.003609 $46,268.59 16:57:15 05/07/2026
54 Tapbit Tapbit ANKR/USDT $0.003617 $43,318.85 16:57:07 05/07/2026
55 GroveX GroveX ANKR/USDT $0.003627 $40,370.90 17:00:11 05/07/2026
56 x.me Exchange x.me Exchange ANKR/USDT $0.003627 $38,969.93 16:57:10 05/07/2026
57 WhiteBIT WhiteBIT ANKR/USDT $0.003607 $38,798.41 16:57:07 05/07/2026
58 CoinW CoinW ANKR/USDT $0.003618 $38,659.81 16:57:11 05/07/2026
59 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
60 BingX BingX ANKR/USDT $0.003617 $32,633.00 16:57:08 05/07/2026
61 Bitget Bitget ANKR/USDT $0.003619 $29,424.90 16:54:11 05/07/2026
62 Gate Gate ANKR/USDT $0.003616 $26,619.48 16:54:19 05/07/2026
63 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
64 KCEX KCEX ANKR/USDT $0.003627 $21,012.03 16:57:10 05/07/2026
65 Azbit Azbit ANKR/USDT $0.003616 $21,011.12 16:57:10 05/07/2026
66 Bybit Bybit ANKR/USDT $0.003612 $20,908.79 16:54:13 05/07/2026
67 Toobit Toobit ANKR/USDT $0.003617 $19,788.87 16:57:08 05/07/2026
68 BitKan BitKan ANKR/USDT $0.003616 $19,573.72 17:00:08 05/07/2026
69 CoinEx CoinEx ANKR/USDT $0.003630 $18,785.29 16:59:53 05/07/2026
70 Ourbit Ourbit ANKR/USDT $0.003623 $18,707.58 16:45:11 05/07/2026
71 KuCoin KuCoin ANKR/USDT $0.003617 $18,525.71 16:56:53 05/07/2026
72 OrangeX OrangeX ANKR/USDT $0.003617 $15,144.00 16:51:11 05/07/2026
73 Bithumb Bithumb ANKR/KRW $0.003574 $13,094.86 16:59:53 05/07/2026
74 Bitcastle Bitcastle ANKR/USDT $0.003617 $12,930.85 17:00:13 05/07/2026
75 LATOKEN LATOKEN ANKR/USDT $0.003633 $12,790.09 16:57:07 05/07/2026
76 BITmarkets BITmarkets ANKR/USDT $0.003596 $12,516.01 17:00:10 05/07/2026
77 B2Z Exchange B2Z Exchange ANKR/USDT $0.003598 $12,513.98 17:00:10 05/07/2026
78 BTSE BTSE ANKR/USDT $0.003627 $12,483.41 16:57:10 05/07/2026
79 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003620 $12,251.28 16:56:29 05/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003627 $11,908.44 16:57:10 05/07/2026
81 KTX KTX ANKR/USDT $0.003607 $11,539.90 17:00:12 05/07/2026
82 BYDFi BYDFi ANKR/USDT $0.003616 $10,601.60 17:00:10 05/07/2026
83 MEXC MEXC ANKR/BTC $0.003626 $8,307.06 16:57:08 05/07/2026
84 BloFin BloFin ANKR/USDT $0.003617 $6,788.75 16:48:16 05/07/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003617 $6,366.94 16:57:07 05/07/2026
86 Zoomex Zoomex ANKR/USDT $0.003639 $6,242.59 16:45:08 05/07/2026
87 Bitvavo Bitvavo ANKR/EUR $0.003624 $6,117.57 16:57:10 05/07/2026
88 Cryptomus Cryptomus ANKR/USDT $0.003617 $5,766.04 17:00:11 05/07/2026
89 B2Z Exchange B2Z Exchange ANKR/USD $0.003600 $4,518.24 17:00:10 05/07/2026
90 BITmarkets BITmarkets ANKR/USD $0.003600 $4,516.42 17:00:10 05/07/2026
91 Gate Gate ANKR/USDT $0.003669 $3,637.49 16:56:54 05/07/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.003783 $3,406.49 17:00:08 05/07/2026
93 Bitrue Bitrue ANKR/USDT $0.003617 $3,237.16 16:57:11 05/07/2026
94 Kraken Kraken ANKR/USD $0.003650 $2,953.63 16:59:24 05/07/2026
95 Bit2Me Bit2Me ANKR/EUR $0.003660 $2,710.50 16:57:10 05/07/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003653 $2,556.73 16:57:08 05/07/2026
97 Kraken Kraken ANKR/EUR $0.003660 $1,977.20 16:59:24 05/07/2026
98 Bitcoiva Bitcoiva ANKR/USDT $0.003616 $1,376.59 17:00:08 05/07/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $575.42 $1,283.49 15:40:42 05/07/2026
100 WEEX WEEX ANKR/USDT $0.003617 $1,108.96 16:57:10 05/07/2026
101 B2Z Exchange B2Z Exchange ANKR/USDC $0.003599 $1,046.61 17:00:10 05/07/2026
102 BITmarkets BITmarkets ANKR/USDC $0.003599 $1,046.39 17:00:10 05/07/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $570.03 $565.89 16:48:15 05/07/2026
104 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003614 $543.64 16:57:00 05/07/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,756.51 $487.01 14:41:59 05/07/2026
106 Bitlo Bitlo ANKR/TRY $0.003633 $423.28 17:00:11 05/07/2026
107 Koinpark Koinpark ANKR/USDT $0.003617 $271.94 17:00:10 05/07/2026
108 Bitkub Bitkub ANKR/THB $0.003616 $180.09 16:57:08 05/07/2026
109 KuCoin KuCoin ANKR/BTC $0.003616 $115.93 16:57:23 05/07/2026
110 TRIV TRIV ANKR/IDR $0.003641 $112.99 17:00:14 05/07/2026
111 TRIV TRIV ANKR/USDT $0.003617 $112.23 17:00:14 05/07/2026
112 Upbit Upbit ANKR/BTC $0.003711 $48.07 16:56:23 05/07/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003684 $45.27 05:36:35 04/07/2026
114 CoinDCX CoinDCX ANKR/INR $0.003873 $42.31 17:00:07 05/07/2026
115 CEX.IO CEX.IO ANKR/USD $0.003623 $28.86 16:54:09 05/07/2026
116 Indodax Indodax ANKR/IDR $0.003668 $27.22 16:59:25 05/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003693 $23.23 04:28:47 05/07/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003618 $21.60 16:54:09 05/07/2026
119 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003649 $18.66 16:15:16 05/07/2026
120 SunX SunX ANKR/USDT $0.003607 $7.75 17:00:18 05/07/2026
121 Binance.US Binance.US ANKR/USDT $0.003576 $5.15 16:13:53 04/07/2026
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07278 $4.62 08:58:28 02/07/2026
123 Ulink Ulink ANKR/USDT $0.003607 $3.13 17:00:19 05/07/2026
124 Bancor Network Bancor Network ANKR/BNT $0.003659 $1.10 16:57:08 05/07/2026
125 Uniswap v2 Uniswap v2 ANKR/WETH $0.003666 $0.4774 02:31:47 05/07/2026
126 HitBTC HitBTC ANKR/BTC $0.004052 $0 16:54:09 05/07/2026
127 Coinone Coinone ANKR/KRW $0.003470 $0 16:56:53 05/07/2026
128 ZebPay ZebPay ANKR/INR $0.003841 $0 16:57:07 05/07/2026
129 WazirX WazirX ANKR/USDT $0.003327 $0 17:00:12 05/07/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.003617 $0 16:57:08 05/07/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.003612 $0 16:57:08 05/07/2026
132 FMFW.io FMFW.io ANKR/BTC $0.004053 $0 16:57:08 05/07/2026
133 Giottus Giottus ANKR/INR $0.003991 $0 16:57:09 05/07/2026
134 Giottus Giottus ANKR/USDT $0.003597 $0 16:57:09 05/07/2026
135 WOO X WOO X ANKR/USDT $0.003613 $0 16:57:15 05/07/2026
136 Binance TH Binance TH ANKR/USDT $0.003617 $0 16:57:07 05/07/2026
137 Gate US Gate US ANKR/USDT $0.003616 $0 17:00:07 05/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 05/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,363,707 với tỷ giá $0.003612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá