Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003626 | $66,076,050 | 16:57:15 07/07/2026 | |
| 2 | ANKR/USDT | $0.003625 | $5,180,040 | 16:57:16 07/07/2026 | |
| 3 | ANKR/USDT | $0.03579 | $3,697,348 | 16:57:15 07/07/2026 | |
| 4 | ANKR/USDT | $0.003634 | $1,712,592 | 17:00:07 07/07/2026 | |
| 5 | ANKR/USDT | $0.003648 | $1,712,589 | 16:59:24 07/07/2026 | |
| 6 | ANKR/USDT | $0.003636 | $1,696,709 | 16:57:11 07/07/2026 | |
| 7 | ANKR/USDT | $0.003646 | $1,201,309 | 17:00:07 07/07/2026 | |
| 8 | ANKR/USDT | $0.003626 | $1,053,719 | 16:57:15 07/07/2026 | |
| 9 | ANKR/USDT | $0.003626 | $865,862 | 16:54:16 07/07/2026 | |
| 10 | ANKR/USDT | $0.003623 | $684,408 | 17:00:16 07/07/2026 | |
| 11 | ANKR/USDT | $0.003623 | $584,140 | 16:57:17 07/07/2026 | |
| 12 | ANKR/USDT | $0.003624 | $377,529 | 16:57:18 07/07/2026 | |
| 13 | ANKR/USDT | $0.003636 | $305,937 | 17:00:08 07/07/2026 | |
| 14 | ANKR/USDT | $0.003625 | $299,276 | 16:57:15 07/07/2026 | |
| 15 | ANKR/USDT | $0.003627 | $287,198 | 16:57:09 07/07/2026 | |
| 16 | ANKR/USDT | $0.003636 | $258,576 | 17:00:07 07/07/2026 | |
| 17 | ANKR/USDT | $0.003623 | $223,802 | 17:00:15 07/07/2026 | |
| 18 | ANKR/USDT | $0.003626 | $192,548 | 16:56:42 07/07/2026 | |
| 19 | ANKR/USDT | $0.003625 | $189,146 | 16:48:17 07/07/2026 | |
| 20 | ANKR/USDT | $0.003646 | $188,975 | 16:57:11 07/07/2026 | |
| 21 | ANKR/USDT | $0.003656 | $185,925 | 17:00:07 07/07/2026 | |
| 22 | ANKR/USDT | $0.003397 | $171,413 | 17:00:11 07/07/2026 | |
| 23 | ANKR/USDT | $0.003624 | $156,497 | 17:00:16 07/07/2026 | |
| 24 | ANKR/USDT | $0.003616 | $138,678 | 17:00:07 07/07/2026 | |
| 25 | ANKR/TRY | $0.003623 | $133,766 | 17:02:53 07/07/2026 | |
| 26 | ANKR/KRW | $0.003588 | $124,040 | 16:56:23 07/07/2026 | |
| 27 | ANKR/USDT | $0.003657 | $118,198 | 16:24:12 07/07/2026 | |
| 28 | ANKR/USDT | $0.003626 | $117,840 | 17:00:18 07/07/2026 | |
| 29 | ANKR/USDT | $0.003625 | $117,660 | 16:57:16 07/07/2026 | |
| 30 | ANKR/USDT | $0.003648 | $110,180 | 17:00:10 07/07/2026 | |
| 31 | ANKR/USDT | $0.003648 | $110,179 | 17:00:12 07/07/2026 | |
| 32 | ANKR/USD | $0.003648 | $110,179 | 17:00:11 07/07/2026 | |
| 33 | ANKR/USDT | $0.003625 | $107,116 | 16:57:16 07/07/2026 | |
| 34 | ANKR/USDT | $0.003616 | $102,438 | 17:00:15 07/07/2026 | |
| 35 | ANKR/USDT | $0.003637 | $96,968.65 | 16:54:11 07/07/2026 | |
| 36 | ANKR/USDT | $0.003626 | $96,156.39 | 16:57:10 07/07/2026 | |
| 37 | ANKR/USDT | $0.003636 | $95,379.36 | 17:00:08 07/07/2026 | |
| 38 | ANKR/TRY | $0.003621 | $94,250.38 | 16:59:23 07/07/2026 | |
| 39 | ANKR/USDT | $0.003646 | $83,193.70 | 16:57:12 07/07/2026 | |
| 40 | ANKR/USDT | $0.003626 | $79,810.13 | 16:57:07 07/07/2026 | |
| 41 | ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 | |
| 42 | ANKR/USDT | $0.003637 | $76,517.61 | 16:57:07 07/07/2026 | |
| 43 | ANKR/USDT | $0.003636 | $72,461.33 | 16:57:10 07/07/2026 | |
| 44 | ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 | |
| 45 | ANKR/USDT | $0.003637 | $53,932.68 | 16:57:11 07/07/2026 | |
| 46 | ANKR/TRY | $0.003647 | $53,754.31 | 16:56:42 07/07/2026 | |
| 47 | ANKR/USDT | $0.003637 | $52,862.98 | 16:57:07 07/07/2026 | |
| 48 | ANKR/TRY | $0.003646 | $51,316.46 | 16:57:09 07/07/2026 | |
| 49 | ANKR/USDT | $0.003639 | $49,901.66 | 16:57:11 07/07/2026 | |
| 50 | ANKR/USDT | $0.003636 | $45,270.73 | 16:57:10 07/07/2026 | |
| 51 | ANKR/USDT | $0.003625 | $43,545.28 | 16:57:15 07/07/2026 | |
| 52 | ANKR/USDT | $0.003640 | $42,753.38 | 16:48:08 07/07/2026 | |
| 53 | ANKR/USDT | $0.003646 | $42,647.41 | 16:57:08 07/07/2026 | |
| 54 | ANKR/USDT | $0.003626 | $39,812.52 | 16:59:23 07/07/2026 | |
| 55 | ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 | |
| 56 | ANKR/USDT | $0.003636 | $33,317.29 | 16:57:11 07/07/2026 | |
| 57 | ANKR/USDT | $0.003634 | $31,821.34 | 17:00:10 07/07/2026 | |
| 58 | ANKR/USDT | $0.003617 | $30,140.07 | 16:54:18 07/07/2026 | |
| 59 | ANKR/USDT | $0.003636 | $26,945.77 | 16:57:09 07/07/2026 | |
| 60 | ANKR/USDT | $0.003636 | $26,800.94 | 17:00:10 07/07/2026 | |
| 61 | ANKR/USDT | $0.003639 | $24,487.89 | 16:57:08 07/07/2026 | |
| 62 | ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 | |
| 63 | ANKR/USDT | $0.003636 | $23,253.51 | 16:57:12 07/07/2026 | |
| 64 | ANKR/USDT | $0.003636 | $21,526.10 | 16:57:11 07/07/2026 | |
| 65 | ANKR/USDT | $0.003638 | $20,938.55 | 16:51:13 07/07/2026 | |
| 66 | ANKR/USDT | $0.003625 | $18,535.42 | 16:54:19 07/07/2026 | |
| 67 | ANKR/USDT | $0.003646 | $18,353.56 | 16:59:23 07/07/2026 | |
| 68 | ANKR/USD | $0.003630 | $17,600.69 | 16:56:29 07/07/2026 | |
| 69 | ANKR/USDT | $0.003636 | $17,336.80 | 17:00:12 07/07/2026 | |
| 70 | ANKR/USDT | $0.003640 | $16,788.06 | 16:54:10 07/07/2026 | |
| 71 | ANKR/USDT | $0.003644 | $16,561.65 | 16:56:24 07/07/2026 | |
| 72 | ANKR/USDT | $0.003636 | $16,395.28 | 17:00:13 07/07/2026 | |
| 73 | ANKR/USDT | $0.003640 | $16,268.88 | 16:54:10 07/07/2026 | |
| 74 | ANKR/USDT | $0.003636 | $16,196.91 | 17:00:07 07/07/2026 | |
| 75 | ANKR/KRW | $0.003596 | $15,377.84 | 16:59:54 07/07/2026 | |
| 76 | ANKR/USDT | $0.003636 | $12,888.48 | 17:00:12 07/07/2026 | |
| 77 | ANKR/USDT | $0.003636 | $12,883.70 | 17:00:07 07/07/2026 | |
| 78 | ANKR/USDT | $0.003629 | $12,835.81 | 16:57:10 07/07/2026 | |
| 79 | ANKR/USDT | $0.003646 | $12,830.46 | 16:57:11 07/07/2026 | |
| 80 | ANKR/USDT | $0.003616 | $9,731.68 | 16:56:23 07/07/2026 | |
| 81 | ANKR/USDT | $0.003636 | $9,205.57 | 17:00:11 07/07/2026 | |
| 82 | ANKR/USDT | $0.003616 | $8,130.57 | 16:57:20 07/07/2026 | |
| 83 | ANKR/BTC | $0.003637 | $7,813.97 | 16:57:11 07/07/2026 | |
| 84 | ANKR/USDT | $0.003636 | $6,726.20 | 16:57:08 07/07/2026 | |
| 85 | ANKR/EUR | $0.003634 | $6,267.68 | 16:57:10 07/07/2026 | |
| 86 | ANKR/USDT | $0.003640 | $5,036.66 | 16:54:08 07/07/2026 | |
| 87 | ANKR/USD | $0.003640 | $3,989.47 | 16:59:24 07/07/2026 | |
| 88 | ANKR/EUR | $0.003634 | $3,712.04 | 16:57:00 07/07/2026 | |
| 89 | ANKR/INR | $0.003805 | $3,269.59 | 17:00:12 07/07/2026 | |
| 90 | ANKR/USDT | $0.003616 | $3,019.79 | 17:00:13 07/07/2026 | |
| 91 | ANKR/USD | $0.003629 | $2,982.86 | 16:57:10 07/07/2026 | |
| 92 | ANKR/USD | $0.003637 | $2,860.38 | 17:00:07 07/07/2026 | |
| 93 | ANKR/USD | $0.003640 | $2,859.33 | 17:00:12 07/07/2026 | |
| 94 | ANKR/EUR | $0.003633 | $2,133.30 | 16:59:24 07/07/2026 | |
| 95 | ANKR/EUR | $0.003633 | $2,101.36 | 16:57:12 07/07/2026 | |
| 96 | ANKR/USDT | $0.003626 | $1,708.43 | 16:57:08 07/07/2026 | |
| 97 | ANKR/USDT | $0.003626 | $1,389.89 | 17:00:12 07/07/2026 | |
| 98 | ANKR/USDC | $0.003649 | $1,193.35 | 17:00:12 07/07/2026 | |
| 99 | ANKR/USDC | $0.003649 | $1,192.91 | 17:00:07 07/07/2026 | |
| 100 | ANKR/TRY | $0.003629 | $675.43 | 16:54:09 07/07/2026 | |
| 101 | ANKR/USDT | $0.003636 | $410.63 | 17:00:11 07/07/2026 | |
| 102 | ETH/ANKR | $1,776.40 | $326.38 | 15:26:35 07/07/2026 | |
| 103 | WBNB/ANKR | $577.55 | $292.37 | 14:52:50 07/07/2026 | |
| 104 | ANKR/WETH | $0.003677 | $221.53 | 11:10:35 07/07/2026 | |
| 105 | ANKR/USD | $0.003636 | $220.45 | 16:09:17 07/07/2026 | |
| 106 | ANKR/INR | $0.003795 | $181.02 | 17:00:07 07/07/2026 | |
| 107 | WBNB/ANKR | $577.55 | $175.88 | 16:13:30 07/07/2026 | |
| 108 | ANKR/IDR | $0.003649 | $152.16 | 17:00:10 07/07/2026 | |
| 109 | ANKR/USDT | $0.003636 | $151.65 | 17:00:10 07/07/2026 | |
| 110 | ANKR/BTC | $0.003607 | $133.80 | 16:56:23 07/07/2026 | |
| 111 | ANKR/WETH | $0.003712 | $113.80 | 02:18:23 07/07/2026 | |
| 112 | ANKR/WETH | $0.003649 | $100.44 | 02:18:23 07/07/2026 | |
| 113 | ANKR/THB | $0.003627 | $46.76 | 16:57:10 07/07/2026 | |
| 114 | ANKR/USD | $0.003643 | $45.22 | 16:57:09 07/07/2026 | |
| 115 | ANKR/USDT | $0.003638 | $24.02 | 16:57:09 07/07/2026 | |
| 116 | ANKR/IDR | $0.003732 | $14.56 | 17:02:24 07/07/2026 | |
| 117 | ANKR/BNT | $0.003553 | $11.09 | 16:57:08 07/07/2026 | |
| 118 | ANKR/USDT | $0.003666 | $9.99 | 16:59:23 07/07/2026 | |
| 119 | ANKR/USDT | $0.003624 | $1.64 | 17:00:19 07/07/2026 | |
| 120 | ANKR/USDT | $0.003624 | $0.1034 | 17:00:18 07/07/2026 | |
| 121 | WMATIC/ANKR | $0.07407 | $0.09983 | 17:28:50 05/07/2026 | |
| 122 | ANKR/BTC | $0.004093 | $0 | 17:00:12 07/07/2026 | |
| 123 | ANKR/KRW | $0.003492 | $0 | 16:56:23 07/07/2026 | |
| 124 | ANKR/BTC | $0.003125 | $0 | 16:56:23 07/07/2026 | |
| 125 | ANKR/INR | $0.003900 | $0 | 17:00:11 07/07/2026 | |
| 126 | ANKR/USDT | $0.003327 | $0 | 17:00:08 07/07/2026 | |
| 127 | ANKR/USDT | $0.003626 | $0 | 16:57:11 07/07/2026 | |
| 128 | ANKR/IDR | $0.003619 | $0 | 17:00:08 07/07/2026 | |
| 129 | ANKR/BTC | $0.004097 | $0 | 17:00:11 07/07/2026 | |
| 130 | ANKR/INR | $0.004003 | $0 | 17:00:12 07/07/2026 | |
| 131 | ANKR/USDT | $0.003596 | $0 | 17:00:12 07/07/2026 | |
| 132 | ANKR/USDT | $0.003625 | $0 | 17:00:24 07/07/2026 | |
| 133 | ANKR/USDT | $0.003626 | $0 | 16:57:09 07/07/2026 | |
| 134 | ANKR/USDT | $0.003648 | $0 | 17:00:07 07/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 07/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,076,050 với tỷ giá $0.003626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.