Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003501 | $70,246,114 | 11:57:17 27/06/2026 | |
| 2 | ANKR/USDT | $0.003500 | $27,370,083 | 11:57:16 27/06/2026 | |
| 3 | ANKR/USDT | $0.03577 | $3,695,305 | 11:57:15 27/06/2026 | |
| 4 | ANKR/USDT | $0.003511 | $1,687,750 | 11:57:11 27/06/2026 | |
| 5 | ANKR/USDT | $0.003491 | $1,311,707 | 11:59:24 27/06/2026 | |
| 6 | ANKR/USDT | $0.003495 | $1,309,374 | 11:57:11 27/06/2026 | |
| 7 | ANKR/USDT | $0.003505 | $1,305,470 | 11:54:15 27/06/2026 | |
| 8 | ANKR/USDT | $0.003507 | $1,180,909 | 11:54:16 27/06/2026 | |
| 9 | ANKR/USDT | $0.003505 | $1,148,766 | 12:00:07 27/06/2026 | |
| 10 | ANKR/USDT | $0.003498 | $902,051 | 11:54:15 27/06/2026 | |
| 11 | ANKR/USDT | $0.003497 | $760,101 | 12:00:16 27/06/2026 | |
| 12 | ANKR/USDT | $0.003496 | $578,949 | 11:57:16 27/06/2026 | |
| 13 | ANKR/USDT | $0.003500 | $540,587 | 11:57:18 27/06/2026 | |
| 14 | ANKR/USDT | $0.003495 | $382,992 | 12:00:09 27/06/2026 | |
| 15 | ANKR/USDT | $0.003503 | $354,371 | 11:57:15 27/06/2026 | |
| 16 | ANKR/USDT | $0.003514 | $323,229 | 11:57:10 27/06/2026 | |
| 17 | ANKR/KRW | $0.003485 | $262,793 | 11:56:53 27/06/2026 | |
| 18 | ANKR/USDT | $0.003525 | $229,310 | 11:51:08 27/06/2026 | |
| 19 | ANKR/USDT | $0.003594 | $208,288 | 12:00:09 27/06/2026 | |
| 20 | ANKR/USDT | $0.003499 | $201,471 | 12:00:16 27/06/2026 | |
| 21 | ANKR/USDT | $0.003495 | $189,145 | 12:00:08 27/06/2026 | |
| 22 | ANKR/USDT | $0.003504 | $176,923 | 11:56:42 27/06/2026 | |
| 23 | ANKR/USDT | $0.003497 | $172,393 | 12:00:15 27/06/2026 | |
| 24 | ANKR/USDT | $0.003490 | $170,669 | 12:00:12 27/06/2026 | |
| 25 | ANKR/USD | $0.003491 | $170,652 | 12:00:10 27/06/2026 | |
| 26 | ANKR/USDT | $0.003494 | $170,550 | 11:57:12 27/06/2026 | |
| 27 | ANKR/USDT | $0.003521 | $161,782 | 11:54:11 27/06/2026 | |
| 28 | ANKR/USDT | $0.003515 | $159,120 | 11:57:11 27/06/2026 | |
| 29 | ANKR/TRY | $0.003508 | $147,462 | 11:58:53 27/06/2026 | |
| 30 | ANKR/USDT | $0.003501 | $144,373 | 11:57:16 27/06/2026 | |
| 31 | ANKR/USDT | $0.003494 | $144,188 | 12:00:18 27/06/2026 | |
| 32 | ANKR/USDT | $0.003484 | $130,478 | 12:00:15 27/06/2026 | |
| 33 | ANKR/USDT | $0.003475 | $123,863 | 12:00:10 27/06/2026 | |
| 34 | ANKR/USDT | $0.003508 | $118,903 | 11:54:26 27/06/2026 | |
| 35 | ANKR/USDT | $0.003499 | $118,167 | 11:57:16 27/06/2026 | |
| 36 | ANKR/USDT | $0.003505 | $111,383 | 12:00:10 27/06/2026 | |
| 37 | ANKR/USDT | $0.003500 | $107,339 | 11:57:16 27/06/2026 | |
| 38 | ANKR/USDT | $0.003505 | $106,828 | 11:57:11 27/06/2026 | |
| 39 | ANKR/USDT | $0.003495 | $104,234 | 12:00:07 27/06/2026 | |
| 40 | ANKR/USDT | $0.003504 | $103,147 | 11:57:11 27/06/2026 | |
| 41 | ANKR/USDT | $0.003514 | $88,349.75 | 11:57:10 27/06/2026 | |
| 42 | ANKR/USDT | $0.003495 | $87,564.87 | 12:00:07 27/06/2026 | |
| 43 | ANKR/TRY | $0.003495 | $81,740.79 | 12:00:07 27/06/2026 | |
| 44 | ANKR/USDT | $0.003514 | $75,452.10 | 11:57:11 27/06/2026 | |
| 45 | ANKR/USDT | $0.003504 | $74,124.13 | 11:57:10 27/06/2026 | |
| 46 | ANKR/USDT | $0.003504 | $73,365.45 | 11:57:10 27/06/2026 | |
| 47 | ANKR/USDT | $0.003505 | $63,789.69 | 11:57:12 27/06/2026 | |
| 48 | ANKR/USDT | $0.003512 | $58,612.30 | 11:54:07 27/06/2026 | |
| 49 | ANKR/USDT | $0.003501 | $58,556.49 | 12:00:10 27/06/2026 | |
| 50 | ANKR/USD | $0.003510 | $52,792.06 | 11:56:29 27/06/2026 | |
| 51 | ANKR/USDT | $0.003505 | $52,415.02 | 11:57:07 27/06/2026 | |
| 52 | ANKR/USDT | $0.003510 | $50,188.96 | 12:00:08 27/06/2026 | |
| 53 | ANKR/USDT | $0.003516 | $44,350.01 | 11:57:11 27/06/2026 | |
| 54 | ANKR/USDT | $0.003502 | $42,900.12 | 11:54:15 27/06/2026 | |
| 55 | ANKR/USDT | $0.003505 | $41,544.74 | 12:00:08 27/06/2026 | |
| 56 | ANKR/USDT | $0.003505 | $40,307.60 | 11:57:11 27/06/2026 | |
| 57 | ANKR/KRW | $0.003480 | $37,337.20 | 11:59:53 27/06/2026 | |
| 58 | ANKR/USDT | $0.003515 | $36,094.84 | 12:00:07 27/06/2026 | |
| 59 | ANKR/USDT | $0.003505 | $33,117.99 | 11:48:11 27/06/2026 | |
| 60 | ANKR/USDT | $0.003507 | $31,658.79 | 11:54:18 27/06/2026 | |
| 61 | ANKR/USDT | $0.003513 | $29,473.39 | 11:54:12 27/06/2026 | |
| 62 | ANKR/USDT | $0.003511 | $28,518.04 | 11:57:11 27/06/2026 | |
| 63 | ANKR/USDT | $0.003515 | $26,519.27 | 12:00:08 27/06/2026 | |
| 64 | ANKR/USDT | $0.003519 | $24,330.16 | 11:57:11 27/06/2026 | |
| 65 | ANKR/USDT | $0.003505 | $24,225.17 | 11:57:11 27/06/2026 | |
| 66 | ANKR/USDT | $0.003504 | $22,680.01 | 11:57:10 27/06/2026 | |
| 67 | ANKR/USDT | $0.003514 | $22,480.80 | 11:57:10 27/06/2026 | |
| 68 | ANKR/USDT | $0.003504 | $20,230.80 | 11:57:12 27/06/2026 | |
| 69 | ANKR/USDT | $0.003516 | $19,816.37 | 11:54:12 27/06/2026 | |
| 70 | ANKR/TRY | $0.003512 | $19,552.65 | 11:56:54 27/06/2026 | |
| 71 | ANKR/USDT | $0.003494 | $19,126.95 | 12:00:08 27/06/2026 | |
| 72 | ANKR/USDT | $0.003505 | $18,377.02 | 11:54:08 27/06/2026 | |
| 73 | ANKR/USDT | $0.003503 | $17,509.83 | 11:59:53 27/06/2026 | |
| 74 | ANKR/USDT | $0.003498 | $17,109.69 | 11:54:19 27/06/2026 | |
| 75 | ANKR/USDT | $0.003495 | $15,277.17 | 12:00:07 27/06/2026 | |
| 76 | ANKR/TRY | $0.003510 | $13,489.90 | 11:59:23 27/06/2026 | |
| 77 | ANKR/USDT | $0.003495 | $9,643.97 | 11:51:17 27/06/2026 | |
| 78 | ANKR/USDT | $0.003515 | $8,927.53 | 12:00:10 27/06/2026 | |
| 79 | ANKR/USDT | $0.003515 | $8,927.53 | 12:00:08 27/06/2026 | |
| 80 | ANKR/USD | $0.003520 | $8,890.59 | 12:00:10 27/06/2026 | |
| 81 | ANKR/USD | $0.003520 | $8,890.59 | 12:00:08 27/06/2026 | |
| 82 | ANKR/USDT | $0.003495 | $8,883.88 | 11:48:11 27/06/2026 | |
| 83 | ANKR/USDT | $0.003515 | $8,581.31 | 12:00:07 27/06/2026 | |
| 84 | ANKR/BTC | $0.003512 | $8,091.21 | 11:54:07 27/06/2026 | |
| 85 | ANKR/USDT | $0.003505 | $7,785.61 | 11:52:53 27/06/2026 | |
| 86 | ANKR/USDT | $0.003504 | $6,345.94 | 11:57:10 27/06/2026 | |
| 87 | ANKR/USDT | $0.003516 | $5,944.94 | 11:57:15 27/06/2026 | |
| 88 | ANKR/EUR | $0.003496 | $5,930.53 | 11:57:09 27/06/2026 | |
| 89 | ANKR/USDT | $0.003505 | $5,384.69 | 11:59:53 27/06/2026 | |
| 90 | ANKR/USD | $0.003500 | $5,277.73 | 11:59:23 27/06/2026 | |
| 91 | ANKR/USDT | $0.003522 | $4,910.47 | 11:56:24 27/06/2026 | |
| 92 | ANKR/USD | $0.003480 | $4,399.76 | 11:54:10 27/06/2026 | |
| 93 | ANKR/TRY | $0.003512 | $4,002.30 | 11:57:13 27/06/2026 | |
| 94 | ANKR/INR | $0.003712 | $3,109.48 | 12:00:08 27/06/2026 | |
| 95 | ANKR/EUR | $0.003509 | $2,721.55 | 11:56:59 27/06/2026 | |
| 96 | ANKR/USDT | $0.003504 | $2,334.35 | 11:57:11 27/06/2026 | |
| 97 | ETH/ANKR | $1,576.16 | $2,293.54 | 08:06:11 27/06/2026 | |
| 98 | ANKR/USDT | $0.003505 | $1,531.95 | 11:57:12 27/06/2026 | |
| 99 | ANKR/USDT | $0.003515 | $1,220.45 | 12:00:08 27/06/2026 | |
| 100 | ANKR/EUR | $0.003486 | $805.33 | 11:57:11 27/06/2026 | |
| 101 | ANKR/USDC | $0.003519 | $721.98 | 12:00:08 27/06/2026 | |
| 102 | ANKR/USDC | $0.003519 | $721.98 | 12:00:10 27/06/2026 | |
| 103 | ANKR/TRY | $0.003508 | $454.94 | 12:00:08 27/06/2026 | |
| 104 | ANKR/USDT | $0.003515 | $386.99 | 11:57:19 27/06/2026 | |
| 105 | ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 | |
| 106 | ANKR/USD | $0.003520 | $224.90 | 11:33:19 27/06/2026 | |
| 107 | ANKR/WETH | $0.003454 | $177.90 | 06:57:35 27/06/2026 | |
| 108 | ANKR/INR | $0.003890 | $119.50 | 11:57:11 27/06/2026 | |
| 109 | ANKR/BTC | $0.003469 | $89.11 | 11:59:23 27/06/2026 | |
| 110 | ANKR/WETH | $0.003505 | $82.18 | 17:12:35 26/06/2026 | |
| 111 | ANKR/THB | $0.003450 | $71.00 | 11:57:10 27/06/2026 | |
| 112 | WBNB/ANKR | $564.28 | $66.90 | 11:21:21 27/06/2026 | |
| 113 | WBNB/ANKR | $563.99 | $66.89 | 07:22:50 27/06/2026 | |
| 114 | ANKR/WETH | $0.003469 | $50.07 | 05:11:35 27/06/2026 | |
| 115 | ANKR/USDT | $0.003516 | $22.75 | 11:57:11 27/06/2026 | |
| 116 | ANKR/USD | $0.003513 | $20.16 | 11:57:11 27/06/2026 | |
| 117 | ANKR/USDT | $0.003497 | $10.51 | 12:00:18 27/06/2026 | |
| 118 | ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 | |
| 119 | ANKR/INR | $0.003941 | $6.70 | 11:54:11 27/06/2026 | |
| 120 | ANKR/BNT | $0.003496 | $6.36 | 11:57:11 27/06/2026 | |
| 121 | ANKR/KRW | $0.003439 | $3.59 | 11:56:23 27/06/2026 | |
| 122 | ANKR/USDT | $0.003497 | $2.38 | 12:00:25 27/06/2026 | |
| 123 | ANKR/IDR | $0.003471 | $1.89 | 11:59:53 27/06/2026 | |
| 124 | WMATIC/ANKR | $0.07160 | $0.9387 | 05:00:22 27/06/2026 | |
| 125 | ANKR/BTC | $0.003900 | $0 | 11:57:12 27/06/2026 | |
| 126 | ANKR/BTC | $0.002979 | $0 | 11:56:53 27/06/2026 | |
| 127 | ANKR/USDT | $0.003405 | $0 | 12:00:11 27/06/2026 | |
| 128 | ANKR/USDT | $0.003504 | $0 | 11:57:08 27/06/2026 | |
| 129 | ANKR/IDR | $0.003527 | $0 | 12:00:17 27/06/2026 | |
| 130 | ANKR/BTC | $0.003901 | $0 | 12:00:10 27/06/2026 | |
| 131 | ANKR/INR | $0.004027 | $0 | 11:33:11 27/06/2026 | |
| 132 | ANKR/USDT | $0.003495 | $0 | 11:33:11 27/06/2026 | |
| 133 | ANKR/USDT | $0.003502 | $0 | 11:57:15 27/06/2026 | |
| 134 | ANKR/USDT | $0.003504 | $0 | 11:57:10 27/06/2026 | |
| 135 | ANKR/USDT | $0.003512 | $0 | 12:00:07 27/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 27/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,246,114 với tỷ giá $0.003501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.