Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,142,341,391 Khối lượng (24h): $135,841,227,260 Thị phần: BTC: 60.0%, ETH: 10.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #386 00:48:00 25/04/2026
Giá Ankr (ANKR)
$0.005166 3.49%
0.00000006658 BTC 138 VND
Thấp: $0.004991 Cao: $0.005193

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005170 $27,510,542 23:57:16 24/04/2026
2 LBank LBank ANKR/USDT $0.005169 $11,528,214 23:57:16 24/04/2026
3 Koinbay Koinbay ANKR/USDT $0.03583 $3,702,180 00:00:15 25/04/2026
4 HTX HTX ANKR/USDT $0.005176 $2,124,347 23:59:55 24/04/2026
5 Binance Binance ANKR/USDT $0.005177 $1,799,723 23:54:16 24/04/2026
6 LBank LBank ANKR/USDT $0.005167 $1,679,803 23:57:11 24/04/2026
7 WhiteBIT WhiteBIT ANKR/USDT $0.005165 $1,645,041 23:57:15 24/04/2026
8 OrangeX OrangeX ANKR/USDT $0.005172 $926,880 23:54:15 24/04/2026
9 Bibox Bibox ANKR/USDT $0.01501 $889,054 00:00:11 25/04/2026
10 KTX KTX ANKR/USDT $0.005171 $785,984 00:00:07 25/04/2026
11 YEX YEX ANKR/USDT $0.005177 $721,056 00:00:16 25/04/2026
12 YEX YEX ANKR/USDT $0.005182 $635,312 00:00:12 25/04/2026
13 Coinlocally Coinlocally ANKR/USDT $0.005177 $610,329 00:00:16 25/04/2026
14 Hotcoin Hotcoin ANKR/USDT $0.005167 $602,311 23:57:18 24/04/2026
15 Phemex Phemex ANKR/USDT $0.005161 $572,586 23:57:08 24/04/2026
16 Phemex Phemex ANKR/USDT $0.005170 $458,577 23:57:16 24/04/2026
17 WhiteBIT WhiteBIT ANKR/USDT $0.005171 $393,051 23:57:09 24/04/2026
18 Binance Binance ANKR/USDT $0.005171 $389,616 23:56:42 24/04/2026
19 CEEX exchange CEEX exchange ANKR/USDT $0.005171 $379,377 00:00:12 25/04/2026
20 Upbit Upbit ANKR/KRW $0.005221 $298,698 23:56:54 24/04/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.005602 $297,632 00:00:13 25/04/2026
22 UZX UZX ANKR/USDT $0.005191 $297,166 23:48:08 24/04/2026
23 NovaEx NovaEx ANKR/USDT $0.005177 $263,897 00:00:16 25/04/2026
24 BitradeX BitradeX ANKR/USDT $0.005182 $255,211 23:42:07 24/04/2026
25 Bitbaby Bitbaby ANKR/USDT $0.005172 $207,218 23:57:16 24/04/2026
26 Paribu Paribu ANKR/TRY $0.005100 $205,258 00:02:53 25/04/2026
27 Coinlocally Coinlocally ANKR/USDT $0.005181 $203,945 00:00:10 25/04/2026
28 BTCC BTCC ANKR/USDT $0.005171 $194,853 23:57:09 24/04/2026
29 4E 4E ANKR/USDT $0.005182 $191,725 23:54:09 24/04/2026
30 Deepcoin Deepcoin ANKR/USDT $0.005170 $185,852 23:57:15 24/04/2026
31 YUBIT YUBIT ANKR/USDT $0.005171 $180,569 23:57:07 24/04/2026
32 EagleX EagleX ANKR/USDT $0.005171 $177,190 00:00:07 25/04/2026
33 BlockFin BlockFin ANKR/USDT $0.005172 $167,841 00:00:22 25/04/2026
34 Cofinex Cofinex ANKR/USDT $0.005163 $165,264 00:00:15 25/04/2026
35 Websea Websea ANKR/USDT $0.005191 $155,087 23:57:10 24/04/2026
36 MEXC MEXC ANKR/USDT $0.005170 $141,046 23:57:16 24/04/2026
37 XT.COM XT.COM ANKR/USDT $0.005171 $140,230 23:57:09 24/04/2026
38 Zoomex Zoomex ANKR/USDT $0.005172 $125,995 23:57:15 24/04/2026
39 CoinTR CoinTR ANKR/TRY $0.005174 $121,050 23:54:08 24/04/2026
40 BlockFin BlockFin ANKR/USDT $0.005202 $117,659 23:54:07 24/04/2026
41 HitBTC HitBTC ANKR/USDT $0.005191 $116,589 23:57:08 24/04/2026
42 Mandala Exchange Mandala Exchange ANKR/USDT $0.005191 $116,589 23:57:07 24/04/2026
43 FMFW.io FMFW.io ANKR/USD $0.005191 $116,589 23:57:07 24/04/2026
44 CoinW CoinW ANKR/USDT $0.005184 $115,153 23:57:07 24/04/2026
45 Bitcastle Bitcastle ANKR/USDT $0.005182 $114,742 00:00:18 25/04/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005165 $106,915 23:59:23 24/04/2026
47 Bitunix Bitunix ANKR/USDT $0.005169 $104,183 23:57:15 24/04/2026
48 CoinUp.io CoinUp.io ANKR/USDT $0.005171 $103,864 23:57:13 24/04/2026
49 BitMart BitMart ANKR/USDT $0.005171 $84,132.26 23:57:08 24/04/2026
50 Bitunix Bitunix ANKR/USDT $0.005171 $83,511.10 23:57:09 24/04/2026
51 Binance Binance ANKR/TRY $0.005180 $82,893.19 23:56:42 24/04/2026
52 Azbit Azbit ANKR/USDT $0.005171 $79,111.23 23:57:10 24/04/2026
53 BloFin BloFin ANKR/USDT $0.005191 $70,723.43 23:57:08 24/04/2026
54 Tapbit Tapbit ANKR/USDT $0.005171 $68,340.35 23:57:10 24/04/2026
55 Binance TR Binance TR ANKR/TRY $0.005180 $57,925.75 23:57:11 24/04/2026
56 MEXC MEXC ANKR/USDT $0.005178 $56,425.59 23:57:09 24/04/2026
57 XXKK XXKK ANKR/USDT $0.005181 $56,258.23 00:00:11 25/04/2026
58 Ourbit Ourbit ANKR/USDT $0.005174 $49,950.37 23:57:10 24/04/2026
59 BingX BingX ANKR/USDT $0.005181 $45,733.28 23:57:07 24/04/2026
60 KuCoin KuCoin ANKR/USDT $0.005181 $45,448.68 23:57:19 24/04/2026
61 Toobit Toobit ANKR/USDT $0.005171 $45,091.37 23:57:11 24/04/2026
62 BitKan BitKan ANKR/USDT $0.005191 $42,283.42 00:00:08 25/04/2026
63 Dex-Trade Dex-Trade ANKR/USDT $0.005181 $40,488.43 23:57:10 24/04/2026
64 CoinTR CoinTR ANKR/USDT $0.005162 $38,972.54 23:54:08 24/04/2026
65 Bybit Bybit ANKR/USDT $0.005180 $37,070.95 23:54:09 24/04/2026
66 Gate Gate ANKR/USDT $0.005189 $33,907.38 23:54:19 24/04/2026
67 BYDFi BYDFi ANKR/USDT $0.005182 $33,717.22 23:57:07 24/04/2026
68 BITmarkets BITmarkets ANKR/USD $0.005170 $33,587.66 00:00:11 25/04/2026
69 B2Z Exchange B2Z Exchange ANKR/USD $0.005170 $33,585.65 00:00:12 25/04/2026
70 BVOX BVOX ANKR/USDT $0.005171 $32,187.14 23:57:09 24/04/2026
71 WEEX WEEX ANKR/USDT $0.005171 $30,825.91 23:57:09 24/04/2026
72 LATOKEN LATOKEN ANKR/USDT $0.005185 $27,188.02 23:54:10 24/04/2026
73 OrangeX OrangeX ANKR/USDT $0.005182 $27,027.10 23:54:11 24/04/2026
74 BitDelta BitDelta ANKR/USDT $0.005172 $26,957.89 00:00:11 25/04/2026
75 KCEX KCEX ANKR/USDT $0.005181 $25,775.64 23:57:09 24/04/2026
76 Bithumb Bithumb ANKR/KRW $0.005210 $24,099.32 23:59:54 24/04/2026
77 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005200 $23,322.40 23:56:59 24/04/2026
78 Bitcastle Bitcastle ANKR/USDT $0.005172 $20,345.34 00:00:16 25/04/2026
79 DigiFinex DigiFinex ANKR/USDT $0.005192 $18,810.62 23:54:08 24/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005192 $18,726.56 23:59:23 24/04/2026
81 BloFin BloFin ANKR/USDT $0.005161 $15,244.10 23:57:19 24/04/2026
82 KuCoin KuCoin ANKR/USDT $0.005192 $13,292.05 23:55:23 24/04/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.005170 $12,849.73 00:00:12 25/04/2026
84 BITmarkets BITmarkets ANKR/USDT $0.005171 $12,846.93 00:00:11 25/04/2026
85 BTSE BTSE ANKR/USDT $0.005171 $12,817.30 23:57:09 24/04/2026
86 Bitget Bitget ANKR/USDT $0.005182 $12,606.60 23:54:09 24/04/2026
87 Bitrue Bitrue ANKR/USDT $0.005181 $12,568.28 23:57:08 24/04/2026
88 Zoomex Zoomex ANKR/USDT $0.005179 $11,192.92 23:42:07 24/04/2026
89 Binance TH Binance TH ANKR/USDT $0.005171 $10,293.70 23:57:10 24/04/2026
90 MEXC MEXC ANKR/BTC $0.005169 $10,210.40 23:57:09 24/04/2026
91 CoinEx CoinEx ANKR/USDT $0.005190 $10,138.77 23:59:23 24/04/2026
92 Pionex Pionex ANKR/USDT $0.005169 $9,473.90 23:57:16 24/04/2026
93 GroveX GroveX ANKR/USDT $0.005189 $8,065.57 23:54:09 24/04/2026
94 Bitop Bitop ANKR/USDT $0.005181 $7,908.23 23:57:09 24/04/2026
95 Gate Gate ANKR/USDT $0.005205 $5,502.18 23:56:24 24/04/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005224 $4,292.14 23:57:08 24/04/2026
97 Bitvavo Bitvavo ANKR/EUR $0.005186 $4,006.64 23:57:07 24/04/2026
98 Cryptomus Cryptomus ANKR/USDT $0.005171 $3,985.31 23:57:08 24/04/2026
99 Gemini Gemini ANKR/USD $0.005170 $3,715.68 23:59:53 24/04/2026
100 Kraken Kraken ANKR/USD $0.005180 $2,926.49 23:59:26 24/04/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $2,111.79 23:03:59 24/04/2026
102 Kraken Kraken ANKR/EUR $0.005192 $2,018.49 23:59:26 24/04/2026
103 Bit2Me Bit2Me ANKR/EUR $0.005191 $1,935.89 23:57:10 24/04/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,314.50 $1,789.74 22:42:59 24/04/2026
105 Koinpark Koinpark ANKR/USDT $0.005172 $852.37 00:00:11 25/04/2026
106 BITmarkets BITmarkets ANKR/USDC $0.005170 $801.53 00:00:11 25/04/2026
107 B2Z Exchange B2Z Exchange ANKR/USDC $0.005170 $801.39 00:00:12 25/04/2026
108 Coinone Coinone ANKR/KRW $0.005196 $675.21 23:58:23 24/04/2026
109 Bitlo Bitlo ANKR/TRY $0.005172 $621.94 00:00:12 25/04/2026
110 Flipster Flipster ANKR/USDT $0.005176 $371.78 00:00:16 25/04/2026
111 Bitkub Bitkub ANKR/THB $0.005171 $345.49 23:57:07 24/04/2026
112 ChangeNOW ChangeNOW ANKR/BTC $0.005159 $302.06 17:06:11 22/04/2026
113 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005180 $240.45 23:56:59 24/04/2026
114 Upbit Upbit ANKR/BTC $0.004699 $206.00 23:56:54 24/04/2026
115 KuCoin KuCoin ANKR/BTC $0.005147 $154.03 23:55:23 24/04/2026
116 CoinDCX CoinDCX ANKR/INR $0.005125 $130.08 23:54:08 24/04/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $642.35 $73.67 23:03:58 24/04/2026
118 Bitcoiva Bitcoiva ANKR/INR $0.005189 $64.55 00:00:12 25/04/2026
119 Binance.US Binance.US ANKR/USDT $0.005172 $58.41 23:59:23 24/04/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $646.73 $56.86 23:47:26 24/04/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005082 $53.56 08:42:23 24/04/2026
122 Bitcoiva Bitcoiva ANKR/USDT $0.005172 $28.28 00:00:12 25/04/2026
123 CEX.IO CEX.IO ANKR/USD $0.005185 $26.52 23:57:08 24/04/2026
124 Indodax Indodax ANKR/IDR $0.005105 $25.51 00:02:55 25/04/2026
125 CEX.IO CEX.IO ANKR/USDT $0.005184 $22.47 23:57:08 24/04/2026
126 SunX SunX ANKR/USDT $0.005177 $19.65 00:00:18 25/04/2026
127 Uniswap v2 Uniswap v2 ANKR/WETH $0.005137 $17.80 23:19:23 24/04/2026
128 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005080 $17.38 21:28:11 24/04/2026
129 WazirX WazirX ANKR/USDT $0.005091 $11.19 00:00:13 25/04/2026
130 ZebPay ZebPay ANKR/INR $0.005403 $5.87 00:00:07 25/04/2026
131 Ulink Ulink ANKR/USDT $0.005177 $4.25 00:00:18 25/04/2026
132 Bancor Network Bancor Network ANKR/BNT $0.004828 $4.06 23:57:07 24/04/2026
133 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005164 $2.02 23:45:17 24/04/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09547 $1.25 19:55:30 23/04/2026
135 HitBTC HitBTC ANKR/BTC $0.005875 $0 23:57:08 24/04/2026
136 NovaDAX NovaDAX ANKR/BRL $0.005254 $0 00:00:11 25/04/2026
137 Tokocrypto Tokocrypto ANKR/USDT $0.005171 $0 23:57:09 24/04/2026
138 digitalexchange.id digitalexchange.id ANKR/IDR $0.005163 $0 00:00:09 25/04/2026
139 FMFW.io FMFW.io ANKR/BTC $0.005874 $0 23:57:07 24/04/2026
140 Giottus Giottus ANKR/INR $0.005416 $0 23:33:12 24/04/2026
141 Giottus Giottus ANKR/USDT $0.005201 $0 23:33:12 24/04/2026
142 WOO X WOO X ANKR/USDT $0.005169 $0 23:57:15 24/04/2026
143 Gate US Gate US ANKR/USDT $0.005185 $0 00:00:07 25/04/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 24/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,510,542 với tỷ giá $0.005170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.3 trên 1011 đánh giá