Ankr ANKR
Xếp hạng #345
09:53:00 12/01/2026
Giá Ankr (ANKR)
$0.007207 -1.03%
0.00000007817 BTC
192 VND
Thấp: $0.006938
Cao: $0.007331
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007020 | $24,987,748 | 08:00:17 12/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006990 | $4,503,910 | 08:00:15 12/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,581 | 07:54:15 12/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006960 | $2,423,870 | 07:57:15 12/01/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01499 | $887,793 | 08:00:09 12/01/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.007021 | $869,435 | 08:00:18 12/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.006973 | $861,314 | 07:57:17 12/01/2026 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.007010 | $816,351 | 08:00:18 12/01/2026 |
| 9 |  LBank |
ANKR/USDT | $0.006957 | $751,919 | 07:57:13 12/01/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.006393 | $638,281 | 08:00:09 12/01/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.006908 | $621,351 | 07:54:16 12/01/2026 |
| 12 |  SuperEx |
ANKR/USDT | $0.007019 | $524,313 | 08:00:10 12/01/2026 |
| 13 |  Upbit |
ANKR/KRW | $0.007064 | $482,726 | 07:56:53 12/01/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.006909 | $481,176 | 07:54:16 12/01/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.006970 | $444,050 | 07:57:15 12/01/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.006960 | $411,836 | 07:57:15 12/01/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.007020 | $339,188 | 08:00:16 12/01/2026 |
| 18 |  BitradeX |
ANKR/USDT | $0.006941 | $314,809 | 07:51:17 12/01/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.006980 | $299,556 | 08:00:17 12/01/2026 |
| 20 |  CoinCatch |
ANKR/USDT | $0.007005 | $299,298 | 08:03:16 12/01/2026 |
| 21 |  Phemex |
ANKR/USDT | $0.006993 | $287,262 | 07:57:11 12/01/2026 |
| 22 |  UZX |
ANKR/USDT | $0.006973 | $267,012 | 07:57:11 12/01/2026 |
| 23 |  Bitcoiva |
ANKR/USDT | $0.006962 | $266,931 | 08:00:08 12/01/2026 |
| 24 |  BTSE |
ANKR/USDT | $0.006931 | $261,503 | 07:54:12 12/01/2026 |
| 25 |  Binance |
ANKR/USDT | $0.006961 | $255,249 | 07:56:42 12/01/2026 |
| 26 | YEX |
ANKR/USDT | $0.007012 | $254,170 | 08:00:08 12/01/2026 |
| 27 |  BITmarkets |
ANKR/USDT | $0.007030 | $250,061 | 08:00:10 12/01/2026 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.007030 | $249,940 | 08:00:08 12/01/2026 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.007002 | $233,513 | 08:00:09 12/01/2026 |
| 30 |  MEXC |
ANKR/USDT | $0.006962 | $214,849 | 07:57:16 12/01/2026 |
| 31 |  4E |
ANKR/USDT | $0.007012 | $189,352 | 08:00:07 12/01/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.006903 | $164,951 | 07:59:53 12/01/2026 |
| 33 |  WhiteBIT |
ANKR/USDT | $0.006936 | $161,793 | 07:54:08 12/01/2026 |
| 34 |  GroveX |
ANKR/USDT | $0.006993 | $159,068 | 07:57:08 12/01/2026 |
| 35 | BlockFin |
ANKR/USDT | $0.006990 | $150,531 | 07:57:11 12/01/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.006955 | $143,026 | 07:57:15 12/01/2026 |
| 37 | Darkex Exchange |
ANKR/USDT | $0.007012 | $142,910 | 08:00:11 12/01/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.006973 | $135,314 | 07:57:11 12/01/2026 |
| 39 | MEXC |
ANKR/USDT | $0.006972 | $133,909 | 07:57:08 12/01/2026 |
| 40 |  EagleX |
ANKR/USDT | $0.007002 | $131,129 | 08:00:07 12/01/2026 |
| 41 | B2Z Exchange |
ANKR/USD | $0.007028 | $129,663 | 08:00:08 12/01/2026 |
| 42 | BITmarkets |
ANKR/USD | $0.007040 | $129,500 | 08:00:10 12/01/2026 |
| 43 |  Websea |
ANKR/USDT | $0.007002 | $124,224 | 08:00:12 12/01/2026 |
| 44 |  KCEX |
ANKR/USDT | $0.006993 | $114,305 | 07:57:08 12/01/2026 |
| 45 |  Hotcoin |
ANKR/USDT | $0.006960 | $109,386 | 07:57:18 12/01/2026 |
| 46 |  Cofinex |
ANKR/USDT | $0.007018 | $106,944 | 08:00:17 12/01/2026 |
| 47 |  CoinUp.io |
ANKR/USDT | $0.006980 | $99,807.28 | 07:57:12 12/01/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.006962 | $95,873.87 | 07:57:16 12/01/2026 |
| 49 | Phemex |
ANKR/USDT | $0.006950 | $92,199.63 | 07:57:16 12/01/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.006951 | $90,066.86 | 07:45:11 12/01/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.006932 | $86,117.28 | 07:54:08 12/01/2026 |
| 52 |  BitMart |
ANKR/USDT | $0.006933 | $81,567.22 | 07:57:09 12/01/2026 |
| 53 |  WEEX |
ANKR/USDT | $0.006970 | $79,115.57 | 07:57:12 12/01/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.006963 | $68,894.17 | 07:57:08 12/01/2026 |
| 55 |  Ourbit |
ANKR/USDT | $0.006963 | $67,241.52 | 07:57:07 12/01/2026 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.006938 | $66,376.35 | 07:55:23 12/01/2026 |
| 57 |  XT.COM |
ANKR/USDT | $0.006970 | $62,340.49 | 07:57:12 12/01/2026 |
| 58 |  Coinbase Exchange |
ANKR/EUR | $0.006951 | $61,250.46 | 07:56:30 12/01/2026 |
| 59 | Bitunix |
ANKR/USDT | $0.006973 | $59,093.74 | 07:57:11 12/01/2026 |
| 60 | Coinbase Exchange |
ANKR/USD | $0.006960 | $57,555.86 | 07:56:59 12/01/2026 |
| 61 | BloFin |
ANKR/USDT | $0.006928 | $55,270.95 | 07:54:16 12/01/2026 |
| 62 | Coinlocally |
ANKR/USDT | $0.007002 | $54,734.84 | 08:00:07 12/01/2026 |
| 63 |  Dex-Trade |
ANKR/USDT | $0.006973 | $53,940.30 | 07:57:08 12/01/2026 |
| 64 |  Azbit |
ANKR/USDT | $0.006981 | $52,493.11 | 07:45:11 12/01/2026 |
| 65 |  BingX |
ANKR/USDT | $0.006963 | $50,911.08 | 07:57:08 12/01/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.006922 | $41,457.35 | 08:00:09 12/01/2026 |
| 67 |  Gate |
ANKR/USDT | $0.006929 | $35,718.99 | 07:56:24 12/01/2026 |
| 68 |  CoinEx |
ANKR/USDT | $0.007004 | $35,679.99 | 07:59:23 12/01/2026 |
| 69 |  BitDelta |
ANKR/USDT | $0.006972 | $33,654.83 | 08:00:07 12/01/2026 |
| 70 |  Toobit |
ANKR/USDT | $0.006963 | $32,653.75 | 07:57:10 12/01/2026 |
| 71 | Binance |
ANKR/TRY | $0.006977 | $27,860.23 | 07:56:42 12/01/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.006922 | $27,646.61 | 07:54:08 12/01/2026 |
| 73 | Gate |
ANKR/USDT | $0.006911 | $27,477.48 | 07:54:19 12/01/2026 |
| 74 | MEXC |
ANKR/BTC | $0.006967 | $27,410.08 | 07:57:08 12/01/2026 |
| 75 | Bybit |
ANKR/USDT | $0.006916 | $24,222.32 | 07:54:09 12/01/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.007059 | $23,492.04 | 07:59:54 12/01/2026 |
| 77 | OrangeX |
ANKR/USDT | $0.006953 | $22,547.87 | 07:57:08 12/01/2026 |
| 78 | BITmarkets |
ANKR/USDC | $0.007021 | $22,052.96 | 08:00:10 12/01/2026 |
| 79 | B2Z Exchange |
ANKR/USDC | $0.007031 | $22,010.96 | 08:00:08 12/01/2026 |
| 80 |  Binance TR |
ANKR/TRY | $0.006977 | $19,820.77 | 07:57:12 12/01/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.006982 | $19,469.96 | 08:00:14 12/01/2026 |
| 82 |  BVOX |
ANKR/USDT | $0.006970 | $17,255.13 | 07:57:12 12/01/2026 |
| 83 |  LATOKEN |
ANKR/USDT | $0.009368 | $16,354.65 | 07:57:08 12/01/2026 |
| 84 |  FMFW.io |
ANKR/USD | $0.007006 | $15,331.77 | 08:00:07 12/01/2026 |
| 85 |  Mandala Exchange |
ANKR/USDT | $0.007004 | $15,327.26 | 08:00:21 12/01/2026 |
| 86 |  HitBTC |
ANKR/USDT | $0.006966 | $15,114.61 | 07:57:11 12/01/2026 |
| 87 |  Bitget |
ANKR/USDT | $0.006951 | $14,833.97 | 07:54:12 12/01/2026 |
| 88 |  DigiFinex |
ANKR/USDT | $0.006953 | $13,229.63 | 07:48:11 12/01/2026 |
| 89 |  UEEx |
ANKR/USDT | $0.006973 | $12,885.28 | 07:57:08 12/01/2026 |
| 90 |  KuCoin |
ANKR/USDT | $0.006960 | $11,101.92 | 07:47:23 12/01/2026 |
| 91 | BtcTurk | Kripto |
ANKR/USDT | $0.006991 | $10,441.51 | 07:55:23 12/01/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.006931 | $10,439.04 | 07:54:18 12/01/2026 |
| 93 |  Pionex |
ANKR/USDT | $0.006972 | $10,086.93 | 07:57:16 12/01/2026 |
| 94 | Zoomex |
ANKR/USDT | $0.006935 | $9,968.66 | 07:48:14 12/01/2026 |
| 95 |  Bitrue |
ANKR/USDT | $0.006973 | $7,644.53 | 07:57:08 12/01/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.007033 | $6,731.55 | 07:57:12 12/01/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.006958 | $5,467.18 | 07:57:08 12/01/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9990 | $4,990.61 | 07:52:30 12/01/2026 |
| 99 |  Kraken |
ANKR/USD | $0.007030 | $4,579.74 | 07:59:54 12/01/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,114.23 | $4,100.44 | 07:01:23 12/01/2026 |
| 101 |  CRMClick |
ANKR/USDT | $0.006975 | $3,691.94 | 08:00:07 12/01/2026 |
| 102 |  HTX |
ANKR/USDT | $0.006973 | $3,690.55 | 07:59:55 12/01/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.007056 | $3,584.51 | 07:57:11 12/01/2026 |
| 104 |  Cryptomus |
ANKR/USDT | $0.006952 | $3,402.19 | 07:54:12 12/01/2026 |
| 105 | Kraken |
ANKR/EUR | $0.007057 | $3,368.99 | 07:59:24 12/01/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.006534 | $3,277.75 | 07:57:08 12/01/2026 |
| 107 |  BTCC |
ANKR/USDT | $0.006963 | $2,552.55 | 07:57:09 12/01/2026 |
| 108 | BYDFi |
ANKR/USDT | $0.006951 | $2,005.37 | 08:00:16 12/01/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.006952 | $1,663.41 | 07:54:09 12/01/2026 |
| 110 | Bitcoiva |
ANKR/INR | $0.007144 | $1,064.94 | 08:00:08 12/01/2026 |
| 111 |  Gemini |
ANKR/USD | $0.006991 | $1,039.44 | 07:59:54 12/01/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007066 | $541.73 | 06:11:47 12/01/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.006972 | $496.80 | 08:00:09 12/01/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.007100 | $480.66 | 07:57:13 12/01/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.006887 | $288.80 | 08:02:54 12/01/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.007059 | $201.14 | 06:11:47 12/01/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007059 | $190.86 | 06:11:47 12/01/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.006961 | $162.29 | 08:00:16 12/01/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.006570 | $133.38 | 07:59:53 12/01/2026 |
| 120 |  Coinone |
ANKR/KRW | $0.006893 | $91.30 | 07:57:08 12/01/2026 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $889.25 | $78.26 | 04:48:15 12/01/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.007029 | $69.27 | 07:59:23 12/01/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $878.65 | $66.69 | 05:34:34 12/01/2026 |
| 124 |  Binance TH |
ANKR/USDT | $0.006973 | $63.72 | 07:57:08 12/01/2026 |
| 125 | Crypto.com Exchange |
ANKR/USD | $0.006941 | $35.96 | 07:57:16 12/01/2026 |
| 126 |  CEX.IO |
ANKR/USDT | $0.006960 | $27.04 | 07:57:11 12/01/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.007354 | $23.90 | 08:00:07 12/01/2026 |
| 128 | CEX.IO |
ANKR/USD | $0.006980 | $19.04 | 07:57:11 12/01/2026 |
| 129 |  SunX |
ANKR/USDT | $0.007017 | $13.33 | 08:00:18 12/01/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.007117 | $11.39 | 08:00:08 12/01/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.02081 | $4.49 | 07:57:09 12/01/2026 |
| 132 | Crypto.com Exchange |
ANKR/USDT | $0.007339 | $1.17 | 09:09:11 06/01/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1621 | $0.3378 | 01:34:32 12/01/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.007167 | $0 | 07:57:11 12/01/2026 |
| 135 | Upbit |
ANKR/BTC | $0.007339 | $0 | 07:56:23 12/01/2026 |
| 136 |  ZebPay |
ANKR/INR | $0.007172 | $0 | 07:54:09 12/01/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.007143 | $0 | 08:00:08 12/01/2026 |
| 138 |  Tokocrypto |
ANKR/USDT | $0.006973 | $0 | 07:57:08 12/01/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.006947 | $0 | 07:57:08 12/01/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.007208 | $0 | 08:00:07 12/01/2026 |
| 141 |  Giottus |
ANKR/INR | $0.006426 | $0 | 07:57:09 12/01/2026 |
| 142 | Giottus |
ANKR/USDT | $0.006993 | $0 | 07:57:09 12/01/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.006977 | $0 | 07:57:23 12/01/2026 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.007026 | $0 | 08:00:10 12/01/2026 |
| 145 |  XXKK |
ANKR/USDT | $0.007033 | $0 | 08:00:16 12/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.006981 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 12/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,987,748 với tỷ giá $0.007020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.