Ankr ANKR
Xếp hạng #386
00:48:00 25/04/2026
Giá Ankr (ANKR)
$0.005166 3.49%
0.00000006658 BTC
138 VND
Thấp: $0.004991
Cao: $0.005193
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005170 | $27,510,542 | 23:57:16 24/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005169 | $11,528,214 | 23:57:16 24/04/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,180 | 00:00:15 25/04/2026 |
| 4 |  HTX |
ANKR/USDT | $0.005176 | $2,124,347 | 23:59:55 24/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005177 | $1,799,723 | 23:54:16 24/04/2026 |
| 6 | LBank |
ANKR/USDT | $0.005167 | $1,679,803 | 23:57:11 24/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005165 | $1,645,041 | 23:57:15 24/04/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.005172 | $926,880 | 23:54:15 24/04/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01501 | $889,054 | 00:00:11 25/04/2026 |
| 10 |  KTX |
ANKR/USDT | $0.005171 | $785,984 | 00:00:07 25/04/2026 |
| 11 |  YEX |
ANKR/USDT | $0.005177 | $721,056 | 00:00:16 25/04/2026 |
| 12 | YEX |
ANKR/USDT | $0.005182 | $635,312 | 00:00:12 25/04/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.005177 | $610,329 | 00:00:16 25/04/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.005167 | $602,311 | 23:57:18 24/04/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.005161 | $572,586 | 23:57:08 24/04/2026 |
| 16 | Phemex |
ANKR/USDT | $0.005170 | $458,577 | 23:57:16 24/04/2026 |
| 17 | WhiteBIT |
ANKR/USDT | $0.005171 | $393,051 | 23:57:09 24/04/2026 |
| 18 | Binance |
ANKR/USDT | $0.005171 | $389,616 | 23:56:42 24/04/2026 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.005171 | $379,377 | 00:00:12 25/04/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.005221 | $298,698 | 23:56:54 24/04/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.005602 | $297,632 | 00:00:13 25/04/2026 |
| 22 |  UZX |
ANKR/USDT | $0.005191 | $297,166 | 23:48:08 24/04/2026 |
| 23 |  NovaEx |
ANKR/USDT | $0.005177 | $263,897 | 00:00:16 25/04/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.005182 | $255,211 | 23:42:07 24/04/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.005172 | $207,218 | 23:57:16 24/04/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.005100 | $205,258 | 00:02:53 25/04/2026 |
| 27 | Coinlocally |
ANKR/USDT | $0.005181 | $203,945 | 00:00:10 25/04/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.005171 | $194,853 | 23:57:09 24/04/2026 |
| 29 |  4E |
ANKR/USDT | $0.005182 | $191,725 | 23:54:09 24/04/2026 |
| 30 |  Deepcoin |
ANKR/USDT | $0.005170 | $185,852 | 23:57:15 24/04/2026 |
| 31 |  YUBIT |
ANKR/USDT | $0.005171 | $180,569 | 23:57:07 24/04/2026 |
| 32 |  EagleX |
ANKR/USDT | $0.005171 | $177,190 | 00:00:07 25/04/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.005172 | $167,841 | 00:00:22 25/04/2026 |
| 34 |  Cofinex |
ANKR/USDT | $0.005163 | $165,264 | 00:00:15 25/04/2026 |
| 35 |  Websea |
ANKR/USDT | $0.005191 | $155,087 | 23:57:10 24/04/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.005170 | $141,046 | 23:57:16 24/04/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.005171 | $140,230 | 23:57:09 24/04/2026 |
| 38 |  Zoomex |
ANKR/USDT | $0.005172 | $125,995 | 23:57:15 24/04/2026 |
| 39 |  CoinTR |
ANKR/TRY | $0.005174 | $121,050 | 23:54:08 24/04/2026 |
| 40 | BlockFin |
ANKR/USDT | $0.005202 | $117,659 | 23:54:07 24/04/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.005191 | $116,589 | 23:57:08 24/04/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.005191 | $116,589 | 23:57:07 24/04/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.005191 | $116,589 | 23:57:07 24/04/2026 |
| 44 |  CoinW |
ANKR/USDT | $0.005184 | $115,153 | 23:57:07 24/04/2026 |
| 45 |  Bitcastle |
ANKR/USDT | $0.005182 | $114,742 | 00:00:18 25/04/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.005165 | $106,915 | 23:59:23 24/04/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.005169 | $104,183 | 23:57:15 24/04/2026 |
| 48 |  CoinUp.io |
ANKR/USDT | $0.005171 | $103,864 | 23:57:13 24/04/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.005171 | $84,132.26 | 23:57:08 24/04/2026 |
| 50 | Bitunix |
ANKR/USDT | $0.005171 | $83,511.10 | 23:57:09 24/04/2026 |
| 51 | Binance |
ANKR/TRY | $0.005180 | $82,893.19 | 23:56:42 24/04/2026 |
| 52 |  Azbit |
ANKR/USDT | $0.005171 | $79,111.23 | 23:57:10 24/04/2026 |
| 53 |  BloFin |
ANKR/USDT | $0.005191 | $70,723.43 | 23:57:08 24/04/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.005171 | $68,340.35 | 23:57:10 24/04/2026 |
| 55 |  Binance TR |
ANKR/TRY | $0.005180 | $57,925.75 | 23:57:11 24/04/2026 |
| 56 | MEXC |
ANKR/USDT | $0.005178 | $56,425.59 | 23:57:09 24/04/2026 |
| 57 |  XXKK |
ANKR/USDT | $0.005181 | $56,258.23 | 00:00:11 25/04/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.005174 | $49,950.37 | 23:57:10 24/04/2026 |
| 59 |  BingX |
ANKR/USDT | $0.005181 | $45,733.28 | 23:57:07 24/04/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.005181 | $45,448.68 | 23:57:19 24/04/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.005171 | $45,091.37 | 23:57:11 24/04/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.005191 | $42,283.42 | 00:00:08 25/04/2026 |
| 63 |  Dex-Trade |
ANKR/USDT | $0.005181 | $40,488.43 | 23:57:10 24/04/2026 |
| 64 | CoinTR |
ANKR/USDT | $0.005162 | $38,972.54 | 23:54:08 24/04/2026 |
| 65 |  Bybit |
ANKR/USDT | $0.005180 | $37,070.95 | 23:54:09 24/04/2026 |
| 66 |  Gate |
ANKR/USDT | $0.005189 | $33,907.38 | 23:54:19 24/04/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.005182 | $33,717.22 | 23:57:07 24/04/2026 |
| 68 |  BITmarkets |
ANKR/USD | $0.005170 | $33,587.66 | 00:00:11 25/04/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.005170 | $33,585.65 | 00:00:12 25/04/2026 |
| 70 |  BVOX |
ANKR/USDT | $0.005171 | $32,187.14 | 23:57:09 24/04/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.005171 | $30,825.91 | 23:57:09 24/04/2026 |
| 72 |  LATOKEN |
ANKR/USDT | $0.005185 | $27,188.02 | 23:54:10 24/04/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005182 | $27,027.10 | 23:54:11 24/04/2026 |
| 74 |  BitDelta |
ANKR/USDT | $0.005172 | $26,957.89 | 00:00:11 25/04/2026 |
| 75 |  KCEX |
ANKR/USDT | $0.005181 | $25,775.64 | 23:57:09 24/04/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.005210 | $24,099.32 | 23:59:54 24/04/2026 |
| 77 |  Coinbase Exchange |
ANKR/USD | $0.005200 | $23,322.40 | 23:56:59 24/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005172 | $20,345.34 | 00:00:16 25/04/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.005192 | $18,810.62 | 23:54:08 24/04/2026 |
| 80 | BtcTurk | Kripto |
ANKR/USDT | $0.005192 | $18,726.56 | 23:59:23 24/04/2026 |
| 81 | BloFin |
ANKR/USDT | $0.005161 | $15,244.10 | 23:57:19 24/04/2026 |
| 82 | KuCoin |
ANKR/USDT | $0.005192 | $13,292.05 | 23:55:23 24/04/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.005170 | $12,849.73 | 00:00:12 25/04/2026 |
| 84 | BITmarkets |
ANKR/USDT | $0.005171 | $12,846.93 | 00:00:11 25/04/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.005171 | $12,817.30 | 23:57:09 24/04/2026 |
| 86 |  Bitget |
ANKR/USDT | $0.005182 | $12,606.60 | 23:54:09 24/04/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.005181 | $12,568.28 | 23:57:08 24/04/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.005179 | $11,192.92 | 23:42:07 24/04/2026 |
| 89 |  Binance TH |
ANKR/USDT | $0.005171 | $10,293.70 | 23:57:10 24/04/2026 |
| 90 | MEXC |
ANKR/BTC | $0.005169 | $10,210.40 | 23:57:09 24/04/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.005190 | $10,138.77 | 23:59:23 24/04/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.005169 | $9,473.90 | 23:57:16 24/04/2026 |
| 93 |  GroveX |
ANKR/USDT | $0.005189 | $8,065.57 | 23:54:09 24/04/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.005181 | $7,908.23 | 23:57:09 24/04/2026 |
| 95 | Gate |
ANKR/USDT | $0.005205 | $5,502.18 | 23:56:24 24/04/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.005224 | $4,292.14 | 23:57:08 24/04/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.005186 | $4,006.64 | 23:57:07 24/04/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.005171 | $3,985.31 | 23:57:08 24/04/2026 |
| 99 |  Gemini |
ANKR/USD | $0.005170 | $3,715.68 | 23:59:53 24/04/2026 |
| 100 |  Kraken |
ANKR/USD | $0.005180 | $2,926.49 | 23:59:26 24/04/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $2,111.79 | 23:03:59 24/04/2026 |
| 102 | Kraken |
ANKR/EUR | $0.005192 | $2,018.49 | 23:59:26 24/04/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.005191 | $1,935.89 | 23:57:10 24/04/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,314.50 | $1,789.74 | 22:42:59 24/04/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.005172 | $852.37 | 00:00:11 25/04/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.005170 | $801.53 | 00:00:11 25/04/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.005170 | $801.39 | 00:00:12 25/04/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.005196 | $675.21 | 23:58:23 24/04/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.005172 | $621.94 | 00:00:12 25/04/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.005176 | $371.78 | 00:00:16 25/04/2026 |
| 111 |  Bitkub |
ANKR/THB | $0.005171 | $345.49 | 23:57:07 24/04/2026 |
| 112 |  ChangeNOW |
ANKR/BTC | $0.005159 | $302.06 | 17:06:11 22/04/2026 |
| 113 | Coinbase Exchange |
ANKR/EUR | $0.005180 | $240.45 | 23:56:59 24/04/2026 |
| 114 | Upbit |
ANKR/BTC | $0.004699 | $206.00 | 23:56:54 24/04/2026 |
| 115 | KuCoin |
ANKR/BTC | $0.005147 | $154.03 | 23:55:23 24/04/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.005125 | $130.08 | 23:54:08 24/04/2026 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $642.35 | $73.67 | 23:03:58 24/04/2026 |
| 118 |  Bitcoiva |
ANKR/INR | $0.005189 | $64.55 | 00:00:12 25/04/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.005172 | $58.41 | 23:59:23 24/04/2026 |
| 120 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $646.73 | $56.86 | 23:47:26 24/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005082 | $53.56 | 08:42:23 24/04/2026 |
| 122 | Bitcoiva |
ANKR/USDT | $0.005172 | $28.28 | 00:00:12 25/04/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.005185 | $26.52 | 23:57:08 24/04/2026 |
| 124 |  Indodax |
ANKR/IDR | $0.005105 | $25.51 | 00:02:55 25/04/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.005184 | $22.47 | 23:57:08 24/04/2026 |
| 126 |  SunX |
ANKR/USDT | $0.005177 | $19.65 | 00:00:18 25/04/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.005137 | $17.80 | 23:19:23 24/04/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005080 | $17.38 | 21:28:11 24/04/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.005091 | $11.19 | 00:00:13 25/04/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.005403 | $5.87 | 00:00:07 25/04/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.005177 | $4.25 | 00:00:18 25/04/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.004828 | $4.06 | 23:57:07 24/04/2026 |
| 133 | Crypto.com Exchange |
ANKR/USD | $0.005164 | $2.02 | 23:45:17 24/04/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09547 | $1.25 | 19:55:30 23/04/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.005875 | $0 | 23:57:08 24/04/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.005254 | $0 | 00:00:11 25/04/2026 |
| 137 |  Tokocrypto |
ANKR/USDT | $0.005171 | $0 | 23:57:09 24/04/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.005163 | $0 | 00:00:09 25/04/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.005874 | $0 | 23:57:07 24/04/2026 |
| 140 |  Giottus |
ANKR/INR | $0.005416 | $0 | 23:33:12 24/04/2026 |
| 141 | Giottus |
ANKR/USDT | $0.005201 | $0 | 23:33:12 24/04/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.005169 | $0 | 23:57:15 24/04/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.005185 | $0 | 00:00:07 25/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 24/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,510,542 với tỷ giá $0.005170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.