Ankr ANKR
Xếp hạng #475
02:34:00 09/06/2026
Giá Ankr (ANKR)
$0.003906 2.97%
0.00000006151 BTC
103 VND
Thấp: $0.003782
Cao: $0.003996
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003904 | $50,116,607 | 01:57:16 09/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003903 | $30,925,980 | 01:57:16 09/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,842 | 01:57:23 09/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003894 | $2,255,783 | 01:59:24 09/06/2026 |
| 5 |  Binance |
ANKR/USDT | $0.003896 | $1,730,713 | 01:54:16 09/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003908 | $1,726,688 | 01:57:15 09/06/2026 |
| 7 | LBank |
ANKR/USDT | $0.003903 | $1,724,361 | 01:57:08 09/06/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.003902 | $1,354,805 | 01:57:15 09/06/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.003913 | $1,090,775 | 01:57:08 09/06/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003905 | $868,805 | 01:57:17 09/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003898 | $821,526 | 02:00:17 09/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003898 | $786,140 | 02:00:12 09/06/2026 |
| 13 |  BlockFin |
ANKR/USDT | $0.003928 | $763,720 | 02:00:11 09/06/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.003898 | $708,331 | 02:00:08 09/06/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.003898 | $581,935 | 02:00:17 09/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003909 | $460,130 | 01:57:15 09/06/2026 |
| 17 |  BloFin |
ANKR/USDT | $0.003888 | $458,402 | 01:48:07 09/06/2026 |
| 18 |  Paribu |
ANKR/TRY | $0.003905 | $432,238 | 01:59:53 09/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003919 | $350,466 | 01:57:08 09/06/2026 |
| 20 | YEX |
ANKR/USDT | $0.003898 | $314,229 | 02:00:11 09/06/2026 |
| 21 | Binance |
ANKR/USDT | $0.003908 | $300,498 | 01:56:42 09/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003904 | $248,073 | 01:57:17 09/06/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.003900 | $238,431 | 02:00:16 09/06/2026 |
| 24 |  Bitget |
ANKR/USDT | $0.003895 | $237,163 | 01:54:15 09/06/2026 |
| 25 |  Cofinex |
ANKR/USDT | $0.003902 | $237,150 | 02:00:15 09/06/2026 |
| 26 |  ICRYPEX |
ANKR/USDT | $0.003998 | $224,017 | 02:00:11 09/06/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.003888 | $211,661 | 02:00:16 09/06/2026 |
| 28 |  BitradeX |
ANKR/USDT | $0.003908 | $192,437 | 01:48:10 09/06/2026 |
| 29 |  HitBTC |
ANKR/USDT | $0.003898 | $164,320 | 02:00:10 09/06/2026 |
| 30 |  Mandala Exchange |
ANKR/USDT | $0.003897 | $164,310 | 02:00:18 09/06/2026 |
| 31 |  FMFW.io |
ANKR/USD | $0.003895 | $155,062 | 01:57:09 09/06/2026 |
| 32 |  BTCC |
ANKR/USDT | $0.003909 | $150,289 | 01:57:08 09/06/2026 |
| 33 |  4E |
ANKR/USDT | $0.003898 | $149,195 | 02:00:08 09/06/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003908 | $136,909 | 02:00:12 09/06/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.003898 | $130,137 | 02:00:10 09/06/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.003909 | $128,891 | 01:57:07 09/06/2026 |
| 37 |  Bitunix |
ANKR/USDT | $0.003897 | $127,394 | 01:51:17 09/06/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.003906 | $123,752 | 01:57:11 09/06/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.003902 | $123,069 | 01:54:09 09/06/2026 |
| 40 |  CoinTR |
ANKR/TRY | $0.003907 | $114,960 | 02:00:11 09/06/2026 |
| 41 |  Websea |
ANKR/USDT | $0.003909 | $113,822 | 01:57:09 09/06/2026 |
| 42 |  Bitcastle |
ANKR/USDT | $0.003908 | $110,497 | 02:00:18 09/06/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.003909 | $108,560 | 01:57:11 09/06/2026 |
| 44 | MEXC |
ANKR/USDT | $0.003903 | $108,074 | 01:57:15 09/06/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.003898 | $105,205 | 01:51:12 09/06/2026 |
| 46 | Phemex |
ANKR/USDT | $0.003907 | $102,352 | 01:57:17 09/06/2026 |
| 47 |  Gate |
ANKR/USDT | $0.003898 | $81,246.88 | 01:54:19 09/06/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.003909 | $79,225.89 | 01:57:07 09/06/2026 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.003900 | $67,731.96 | 01:56:29 09/06/2026 |
| 50 |  Upbit |
ANKR/KRW | $0.003844 | $67,314.19 | 01:56:53 09/06/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.003902 | $67,016.91 | 01:57:15 09/06/2026 |
| 52 | Bitunix |
ANKR/USDT | $0.003898 | $67,010.75 | 01:51:10 09/06/2026 |
| 53 |  BtcTurk | Kripto |
ANKR/TRY | $0.003913 | $66,326.80 | 01:59:23 09/06/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003919 | $63,253.55 | 01:48:07 09/06/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.003909 | $51,846.52 | 01:57:10 09/06/2026 |
| 56 |  BitKan |
ANKR/USDT | $0.003908 | $39,723.42 | 02:00:12 09/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003928 | $38,776.68 | 02:00:11 09/06/2026 |
| 58 | Binance |
ANKR/TRY | $0.003902 | $38,426.43 | 01:56:42 09/06/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003908 | $37,131.32 | 01:51:07 09/06/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.003914 | $34,691.02 | 01:57:11 09/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003899 | $34,433.13 | 01:57:10 09/06/2026 |
| 62 |  KuCoin |
ANKR/USDT | $0.003908 | $32,207.25 | 01:54:19 09/06/2026 |
| 63 |  Bybit |
ANKR/USDT | $0.003912 | $31,404.87 | 01:54:09 09/06/2026 |
| 64 |  Bithumb |
ANKR/KRW | $0.003812 | $30,732.55 | 01:59:53 09/06/2026 |
| 65 | OrangeX |
ANKR/USDT | $0.003899 | $28,643.84 | 01:57:08 09/06/2026 |
| 66 |  Binance TR |
ANKR/TRY | $0.003902 | $27,601.87 | 01:57:11 09/06/2026 |
| 67 |  BITmarkets |
ANKR/USD | $0.003930 | $26,709.43 | 02:00:11 09/06/2026 |
| 68 |  B2Z Exchange |
ANKR/USD | $0.003930 | $26,709.43 | 02:00:12 09/06/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.003919 | $25,732.60 | 01:57:10 09/06/2026 |
| 70 | BloFin |
ANKR/USDT | $0.003888 | $25,721.86 | 01:57:20 09/06/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.003909 | $25,259.15 | 01:57:08 09/06/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.003909 | $24,600.37 | 01:57:07 09/06/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.003898 | $23,221.11 | 02:00:09 09/06/2026 |
| 74 | Bitget |
ANKR/USDT | $0.003908 | $22,013.98 | 01:54:09 09/06/2026 |
| 75 |  Kraken |
ANKR/USD | $0.003940 | $21,739.19 | 01:59:24 09/06/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.003908 | $21,156.53 | 02:00:11 09/06/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 |
| 78 |  CoinEx |
ANKR/USDT | $0.003909 | $19,516.77 | 01:59:53 09/06/2026 |
| 79 |  LATOKEN |
ANKR/USDT | $0.003913 | $18,628.84 | 01:54:11 09/06/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.003908 | $17,531.97 | 01:56:53 09/06/2026 |
| 81 |  Flipster |
ANKR/USDT | $0.003899 | $14,624.08 | 02:00:16 09/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003908 | $14,143.60 | 02:00:11 09/06/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.003909 | $10,404.38 | 01:57:08 09/06/2026 |
| 84 |  Azbit |
ANKR/USDT | $0.003908 | $10,195.90 | 01:54:11 09/06/2026 |
| 85 | B2Z Exchange |
ANKR/USDT | $0.003918 | $9,746.14 | 02:00:12 09/06/2026 |
| 86 | BITmarkets |
ANKR/USDT | $0.003918 | $9,746.14 | 02:00:11 09/06/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.003909 | $9,709.54 | 01:57:07 09/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003913 | $9,422.47 | 01:57:07 09/06/2026 |
| 89 |  Bitvavo |
ANKR/EUR | $0.003912 | $9,346.42 | 01:57:08 09/06/2026 |
| 90 | MEXC |
ANKR/BTC | $0.003909 | $8,550.48 | 01:57:11 09/06/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.003904 | $7,229.30 | 01:57:16 09/06/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.003909 | $6,147.52 | 01:56:29 09/06/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.003918 | $5,876.19 | 01:59:23 09/06/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.003912 | $5,518.55 | 19:00:19 08/06/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.003908 | $5,343.80 | 02:00:11 09/06/2026 |
| 96 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 97 | Crypto.com Exchange |
ANKR/USD | $0.003890 | $4,514.85 | 01:57:07 09/06/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.003967 | $3,392.32 | 02:00:12 09/06/2026 |
| 99 | Gate |
ANKR/USDT | $0.003905 | $3,276.84 | 01:56:24 09/06/2026 |
| 100 | Kraken |
ANKR/EUR | $0.003920 | $2,189.35 | 01:59:24 09/06/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.003921 | $2,174.06 | 01:57:07 09/06/2026 |
| 102 |  WEEX |
ANKR/USDT | $0.003909 | $2,052.01 | 01:57:09 09/06/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.003908 | $1,413.93 | 02:00:12 09/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,684.18 | $1,267.13 | 01:15:23 09/06/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 |
| 106 | B2Z Exchange |
ANKR/USDC | $0.003920 | $842.29 | 02:00:12 09/06/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.003919 | $838.83 | 02:00:11 09/06/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.003782 | $661.20 | 01:56:23 09/06/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.003909 | $556.50 | 01:57:07 09/06/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.003913 | $461.08 | 02:00:16 09/06/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.004228 | $315.24 | 02:00:07 09/06/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.003864 | $256.05 | 01:59:23 09/06/2026 |
| 113 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $607.51 | $224.02 | 18:05:01 08/06/2026 |
| 114 |  TRIV |
ANKR/IDR | $0.003919 | $220.22 | 02:01:00 09/06/2026 |
| 115 | TRIV |
ANKR/USDT | $0.003908 | $219.61 | 02:01:00 09/06/2026 |
| 116 |  Bitkub |
ANKR/THB | $0.004066 | $214.48 | 01:57:10 09/06/2026 |
| 117 |  Binance TH |
ANKR/USDT | $0.003909 | $192.09 | 01:57:08 09/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $607.81 | $133.73 | 23:30:57 08/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003893 | $86.24 | 00:49:47 09/06/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.003913 | $43.04 | 23:20:23 08/06/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003872 | $27.69 | 20:46:47 08/06/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.003924 | $21.00 | 01:57:08 09/06/2026 |
| 123 | CEX.IO |
ANKR/USDT | $0.003920 | $19.79 | 01:57:08 09/06/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.003978 | $17.74 | 01:59:53 09/06/2026 |
| 125 |  SunX |
ANKR/USDT | $0.003898 | $14.15 | 02:00:18 09/06/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.003909 | $5.40 | 01:57:09 09/06/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003848 | $3.62 | 02:00:12 09/06/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.003898 | $3.32 | 02:00:20 09/06/2026 |
| 129 |  Indodax |
ANKR/IDR | $0.003965 | $1.91 | 01:59:23 09/06/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08111 | $0.8027 | 00:51:18 08/06/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.004033 | $0.6639 | 01:57:12 09/06/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004110 | $0 | 02:00:10 09/06/2026 |
| 133 | Upbit |
ANKR/BTC | $0.003729 | $0 | 01:56:53 09/06/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.004229 | $0 | 02:00:11 09/06/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.003854 | $0 | 02:00:10 09/06/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004110 | $0 | 01:57:09 09/06/2026 |
| 137 |  Giottus |
ANKR/INR | $0.003975 | $0 | 01:39:09 09/06/2026 |
| 138 | Giottus |
ANKR/USDT | $0.003899 | $0 | 01:39:09 09/06/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.003906 | $0 | 01:57:16 09/06/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.003911 | $0 | 02:00:11 09/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 09/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,116,607 với tỷ giá $0.003904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.