Ankr ANKR
Xếp hạng #409
12:28:00 15/03/2026
Giá Ankr (ANKR)
$0.004367 0.57%
0.00000006099 BTC
119 VND
Thấp: $0.004287
Cao: $0.004383
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004363 | $27,162,659 | 11:57:17 15/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004363 | $11,474,238 | 11:57:16 15/03/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,205 | 11:54:15 15/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004360 | $1,200,546 | 11:57:15 15/03/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004365 | $1,002,605 | 11:51:16 15/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01501 | $888,831 | 12:00:10 15/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004364 | $748,763 | 12:00:16 15/03/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004380 | $746,969 | 12:00:07 15/03/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.004360 | $684,872 | 12:00:19 15/03/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.004367 | $581,895 | 12:00:17 15/03/2026 |
| 11 |  ICRYPEX |
ANKR/USDT | $0.004800 | $347,005 | 12:00:12 15/03/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.004380 | $329,671 | 11:57:11 15/03/2026 |
| 13 |  BitbabyExchange |
ANKR/USDT | $0.004369 | $278,614 | 11:48:16 15/03/2026 |
| 14 | YEX |
ANKR/USDT | $0.004370 | $260,151 | 12:00:12 15/03/2026 |
| 15 |  UZX |
ANKR/USDT | $0.004370 | $250,169 | 11:57:11 15/03/2026 |
| 16 | LBank |
ANKR/USDT | $0.004372 | $245,834 | 11:57:11 15/03/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004364 | $233,774 | 11:57:15 15/03/2026 |
| 18 |  BitradeX |
ANKR/USDT | $0.004370 | $227,437 | 11:57:15 15/03/2026 |
| 19 |  WhiteBIT |
ANKR/USDT | $0.004351 | $220,296 | 11:57:15 15/03/2026 |
| 20 | Binance |
ANKR/TRY | $0.004381 | $181,356 | 11:56:54 15/03/2026 |
| 21 |  Paribu |
ANKR/TRY | $0.004359 | $169,472 | 12:02:23 15/03/2026 |
| 22 | Binance |
ANKR/USDT | $0.004370 | $166,853 | 11:56:54 15/03/2026 |
| 23 |  MEXC |
ANKR/USDT | $0.004366 | $166,694 | 11:54:16 15/03/2026 |
| 24 |  NovaEx |
ANKR/USDT | $0.004365 | $140,120 | 12:00:16 15/03/2026 |
| 25 | Coinlocally |
ANKR/USDT | $0.004360 | $135,454 | 12:00:10 15/03/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.004285 | $114,767 | 11:56:53 15/03/2026 |
| 27 | WhiteBIT |
ANKR/USDT | $0.004365 | $110,712 | 11:57:11 15/03/2026 |
| 28 |  Hotcoin |
ANKR/USDT | $0.004360 | $106,933 | 11:57:17 15/03/2026 |
| 29 | MEXC |
ANKR/USDT | $0.004377 | $96,284.81 | 11:45:07 15/03/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.004369 | $92,927.25 | 12:00:15 15/03/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.004370 | $89,598.44 | 12:00:08 15/03/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.004370 | $88,440.94 | 11:57:11 15/03/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.004360 | $87,814.21 | 11:57:15 15/03/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.004374 | $85,889.06 | 12:00:08 15/03/2026 |
| 35 |  BtcTurk | Kripto |
ANKR/TRY | $0.004381 | $84,079.43 | 11:59:23 15/03/2026 |
| 36 |  BTCC |
ANKR/USDT | $0.004380 | $83,309.37 | 11:57:12 15/03/2026 |
| 37 |  4E |
ANKR/USDT | $0.004370 | $82,489.14 | 12:00:11 15/03/2026 |
| 38 |  BitMart |
ANKR/USDT | $0.004370 | $79,320.20 | 11:57:12 15/03/2026 |
| 39 |  CoinW |
ANKR/USDT | $0.004372 | $73,425.03 | 11:57:11 15/03/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.004370 | $69,888.86 | 11:57:10 15/03/2026 |
| 41 |  BITmarkets |
ANKR/USD | $0.004380 | $68,266.42 | 12:00:12 15/03/2026 |
| 42 |  B2Z Exchange |
ANKR/USD | $0.004380 | $68,266.08 | 12:00:11 15/03/2026 |
| 43 | Bitunix |
ANKR/USDT | $0.004364 | $67,990.47 | 11:57:15 15/03/2026 |
| 44 |  CEEX exchange |
ANKR/USDT | $0.004070 | $64,833.64 | 12:00:10 15/03/2026 |
| 45 |  Bitcoiva |
ANKR/USDT | $0.004370 | $63,472.98 | 12:00:11 15/03/2026 |
| 46 |  Binance TR |
ANKR/TRY | $0.004381 | $61,692.93 | 11:57:11 15/03/2026 |
| 47 |  Gate |
ANKR/USDT | $0.004380 | $60,751.34 | 11:54:19 15/03/2026 |
| 48 |  CoinUp.io |
ANKR/USDT | $0.004370 | $52,897.43 | 11:54:10 15/03/2026 |
| 49 |  Mandala Exchange |
ANKR/USDT | $0.004368 | $51,251.85 | 12:00:15 15/03/2026 |
| 50 |  HitBTC |
ANKR/USDT | $0.004365 | $51,032.94 | 11:57:11 15/03/2026 |
| 51 |  FMFW.io |
ANKR/USD | $0.004359 | $50,884.01 | 11:54:11 15/03/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.004370 | $49,526.08 | 11:57:11 15/03/2026 |
| 53 |  Ourbit |
ANKR/USDT | $0.004375 | $49,188.85 | 11:57:10 15/03/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.004380 | $48,859.70 | 11:54:18 15/03/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.004367 | $48,154.35 | 11:57:16 15/03/2026 |
| 56 |  XT.COM |
ANKR/USDT | $0.004370 | $41,330.79 | 11:57:10 15/03/2026 |
| 57 |  BingX |
ANKR/USDT | $0.004380 | $41,254.64 | 11:57:11 15/03/2026 |
| 58 |  Bybit |
ANKR/USDT | $0.004369 | $36,523.27 | 11:54:09 15/03/2026 |
| 59 |  Dex-Trade |
ANKR/USDT | $0.004380 | $33,374.34 | 11:57:11 15/03/2026 |
| 60 | BlockFin |
ANKR/USDT | $0.004350 | $31,133.16 | 12:00:11 15/03/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.004360 | $25,488.37 | 11:57:10 15/03/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.004370 | $24,334.31 | 12:00:08 15/03/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.004380 | $23,362.87 | 11:57:08 15/03/2026 |
| 64 |  CoinEx |
ANKR/USDT | $0.004374 | $21,369.81 | 11:59:53 15/03/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.004370 | $20,810.15 | 11:57:10 15/03/2026 |
| 66 |  BitDelta |
ANKR/USDT | $0.004370 | $20,232.09 | 12:00:11 15/03/2026 |
| 67 | MEXC |
ANKR/BTC | $0.004383 | $19,642.85 | 11:45:07 15/03/2026 |
| 68 |  BloFin |
ANKR/USDT | $0.004380 | $18,665.88 | 11:54:11 15/03/2026 |
| 69 | KuCoin |
ANKR/USDT | $0.004360 | $17,429.72 | 11:56:23 15/03/2026 |
| 70 |  Bithumb |
ANKR/KRW | $0.004287 | $16,272.26 | 11:59:54 15/03/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004370 | $16,217.79 | 11:57:11 15/03/2026 |
| 72 |  WEEX |
ANKR/USDT | $0.004370 | $15,653.17 | 11:57:10 15/03/2026 |
| 73 |  Coinbase Exchange |
ANKR/USD | $0.004380 | $14,668.87 | 11:56:59 15/03/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.004369 | $14,585.00 | 11:57:11 15/03/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.004380 | $14,342.08 | 12:00:07 15/03/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.004371 | $13,682.64 | 12:00:15 15/03/2026 |
| 77 |  Azbit |
ANKR/USDT | $0.004370 | $13,635.01 | 11:51:11 15/03/2026 |
| 78 |  Bitvavo |
ANKR/EUR | $0.004334 | $11,501.58 | 11:57:11 15/03/2026 |
| 79 | Gate |
ANKR/USDT | $0.004373 | $11,284.91 | 11:56:54 15/03/2026 |
| 80 |  Websea |
ANKR/USDT | $0.004380 | $11,209.20 | 12:00:08 15/03/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.004380 | $11,207.46 | 12:00:12 15/03/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.004380 | $11,207.41 | 12:00:11 15/03/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.004370 | $11,189.80 | 11:54:11 15/03/2026 |
| 84 | KuCoin |
ANKR/BTC | $0.004349 | $9,961.74 | 11:56:53 15/03/2026 |
| 85 | Coinbase Exchange |
ANKR/EUR | $0.004413 | $9,860.53 | 11:56:59 15/03/2026 |
| 86 |  LATOKEN |
ANKR/USDT | $0.004380 | $9,531.87 | 11:57:10 15/03/2026 |
| 87 |  Bitget |
ANKR/USDT | $0.004360 | $9,204.97 | 11:54:07 15/03/2026 |
| 88 |  DigiFinex |
ANKR/USDT | $0.004380 | $7,905.26 | 11:57:11 15/03/2026 |
| 89 |  Cryptomus |
ANKR/USDT | $0.004360 | $5,281.06 | 11:57:14 15/03/2026 |
| 90 |  GroveX |
ANKR/USDT | $0.004375 | $5,081.37 | 11:57:09 15/03/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004366 | $4,910.76 | 11:54:15 15/03/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.004380 | $4,839.17 | 11:57:10 15/03/2026 |
| 93 | BloFin |
ANKR/USDT | $0.004360 | $4,828.05 | 11:39:16 15/03/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.004380 | $3,375.16 | 11:57:20 15/03/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004420 | $2,588.31 | 11:57:07 15/03/2026 |
| 96 |  Bitlo |
ANKR/TRY | $0.004379 | $1,545.86 | 11:54:09 15/03/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,102.71 | $1,450.74 | 11:25:59 15/03/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $1,351.20 | 11:55:25 15/03/2026 |
| 99 | BtcTurk | Kripto |
ANKR/USDT | $0.004370 | $1,263.04 | 11:59:23 15/03/2026 |
| 100 |  Kraken |
ANKR/USD | $0.004380 | $1,232.98 | 11:59:24 15/03/2026 |
| 101 | Crypto.com Exchange |
ANKR/USD | $0.004406 | $1,181.84 | 11:57:17 15/03/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.004370 | $1,027.85 | 12:00:12 15/03/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.004370 | $1,027.84 | 12:00:11 15/03/2026 |
| 104 | Bitcoiva |
ANKR/INR | $0.004460 | $501.35 | 12:00:11 15/03/2026 |
| 105 |  Gemini |
ANKR/USD | $0.004385 | $459.45 | 11:59:54 15/03/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.004368 | $443.76 | 12:00:16 15/03/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004356 | $414.61 | 11:57:07 15/03/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004380 | $362.89 | 11:54:11 15/03/2026 |
| 109 |  Coinone |
ANKR/KRW | $0.004209 | $308.58 | 11:59:53 15/03/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004434 | $144.31 | 11:25:47 15/03/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.004330 | $85.14 | 11:54:11 15/03/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.004430 | $84.90 | 11:25:47 15/03/2026 |
| 113 |  CEX.IO |
ANKR/USDT | $0.004382 | $53.42 | 11:57:07 15/03/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004434 | $39.37 | 11:25:59 15/03/2026 |
| 115 | CEX.IO |
ANKR/USD | $0.004385 | $23.02 | 11:57:07 15/03/2026 |
| 116 |  SuperEx |
ANKR/USDT | $0.004411 | $22.23 | 11:57:13 15/03/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $657.36 | $16.45 | 10:02:31 15/03/2026 |
| 118 |  ChangeNOW |
ANKR/BTC | $0.004502 | $7.15 | 11:54:07 15/03/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.004245 | $5.51 | 12:02:55 15/03/2026 |
| 120 |  SunX |
ANKR/USDT | $0.004363 | $4.85 | 11:57:17 15/03/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.004363 | $3.36 | 11:57:18 15/03/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $651.78 | $2.33 | 22:02:22 14/03/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.004687 | $1.03 | 11:57:11 15/03/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09716 | $0.3496 | 08:24:45 14/03/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.004233 | $0 | 11:57:11 15/03/2026 |
| 126 |  HTX |
ANKR/USDT | $0.004413 | $0 | 11:59:54 15/03/2026 |
| 127 | Upbit |
ANKR/BTC | $0.004301 | $0 | 11:56:53 15/03/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.004532 | $0 | 12:00:13 15/03/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.004340 | $0 | 12:03:10 15/03/2026 |
| 130 |  NovaDAX |
ANKR/BRL | $0.004405 | $0 | 11:57:07 15/03/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.004370 | $0 | 11:57:09 15/03/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.004363 | $0 | 12:00:11 15/03/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004232 | $0 | 11:54:11 15/03/2026 |
| 134 |  Giottus |
ANKR/INR | $0.005832 | $0 | 12:00:10 15/03/2026 |
| 135 | Giottus |
ANKR/USDT | $0.004400 | $0 | 12:00:10 15/03/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.004376 | $0 | 11:54:15 15/03/2026 |
| 137 |  ONUS Pro |
ANKR/VNDC | $0.004370 | $0 | 11:54:10 15/03/2026 |
| 138 |  Binance TH |
ANKR/USDT | $0.004370 | $0 | 11:57:11 15/03/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.004376 | $0 | 12:00:11 15/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 15/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,162,659 với tỷ giá $0.004363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.