Ankr ANKR
Xếp hạng #427
05:48:00 26/05/2026
Giá Ankr (ANKR)
$0.004692 3.05%
0.00000006082 BTC
124 VND
Thấp: $0.004506
Cao: $0.004749
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004709 | $26,863,130 | 04:57:16 26/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,697,086 | 04:51:15 26/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004715 | $1,456,995 | 04:57:10 26/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004705 | $1,317,976 | 04:51:15 26/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004709 | $1,195,182 | 04:54:16 26/05/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004719 | $1,063,429 | 04:59:54 26/05/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.004700 | $986,434 | 04:54:15 26/05/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 9 |  Phemex |
ANKR/USDT | $0.004705 | $828,422 | 04:57:12 26/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004715 | $737,733 | 05:00:12 26/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004707 | $601,779 | 04:57:16 26/05/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.004706 | $590,875 | 05:00:12 26/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004701 | $577,489 | 05:00:16 26/05/2026 |
| 14 | WhiteBIT |
ANKR/USDT | $0.004719 | $561,999 | 04:54:08 26/05/2026 |
| 15 | YEX |
ANKR/USDT | $0.004705 | $416,581 | 05:00:09 26/05/2026 |
| 16 |  ICRYPEX |
ANKR/USDT | $0.004396 | $373,502 | 05:00:11 26/05/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004711 | $361,636 | 04:57:15 26/05/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.004696 | $316,955 | 05:00:10 26/05/2026 |
| 19 |  Hotcoin |
ANKR/USDT | $0.004708 | $315,868 | 04:57:19 26/05/2026 |
| 20 |  Paribu |
ANKR/TRY | $0.004705 | $289,760 | 04:59:53 26/05/2026 |
| 21 | Binance |
ANKR/USDT | $0.004705 | $287,864 | 04:56:54 26/05/2026 |
| 22 |  UZX |
ANKR/USDT | $0.004705 | $276,873 | 04:51:08 26/05/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.004703 | $241,410 | 05:00:16 26/05/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.004706 | $230,417 | 04:54:07 26/05/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.004735 | $195,583 | 04:51:11 26/05/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.004705 | $167,647 | 05:00:08 26/05/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004705 | $166,254 | 04:57:10 26/05/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.004705 | $161,591 | 05:00:10 26/05/2026 |
| 29 |  Bitbaby |
ANKR/USDT | $0.004710 | $160,003 | 04:57:16 26/05/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.004705 | $143,868 | 04:57:09 26/05/2026 |
| 31 |  4E |
ANKR/USDT | $0.004705 | $142,496 | 04:57:11 26/05/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.004696 | $134,514 | 05:00:15 26/05/2026 |
| 33 |  Gate |
ANKR/USDT | $0.004707 | $129,933 | 04:54:20 26/05/2026 |
| 34 |  Upbit |
ANKR/KRW | $0.004614 | $129,011 | 04:56:53 26/05/2026 |
| 35 |  Websea |
ANKR/USDT | $0.004715 | $125,617 | 04:57:09 26/05/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.004723 | $115,514 | 05:00:08 26/05/2026 |
| 37 |  KuCoin |
ANKR/USDT | $0.004715 | $114,424 | 04:56:53 26/05/2026 |
| 38 |  XT.COM |
ANKR/USDT | $0.004705 | $103,645 | 04:57:10 26/05/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.004715 | $97,602.00 | 04:54:08 26/05/2026 |
| 40 |  XXKK |
ANKR/USDT | $0.004711 | $97,456.51 | 05:00:11 26/05/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.004713 | $95,901.78 | 04:57:10 26/05/2026 |
| 42 |  FMFW.io |
ANKR/USD | $0.004708 | $95,832.77 | 05:00:11 26/05/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.004708 | $95,821.43 | 05:00:09 26/05/2026 |
| 44 |  Bitcastle |
ANKR/USDT | $0.004696 | $95,249.55 | 05:00:19 26/05/2026 |
| 45 | MEXC |
ANKR/USDT | $0.004707 | $88,500.71 | 04:57:16 26/05/2026 |
| 46 |  Cofinex |
ANKR/USDT | $0.004704 | $86,428.53 | 05:00:15 26/05/2026 |
| 47 |  Bybit |
ANKR/USDT | $0.004709 | $83,168.76 | 04:54:08 26/05/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.004689 | $82,567.50 | 04:59:23 26/05/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.004712 | $78,500.43 | 04:57:08 26/05/2026 |
| 50 |  BitMart |
ANKR/USDT | $0.004705 | $78,198.16 | 04:57:10 26/05/2026 |
| 51 |  CoinUp.io |
ANKR/USDT | $0.004705 | $77,028.83 | 04:57:10 26/05/2026 |
| 52 |  Bitunix |
ANKR/USDT | $0.004704 | $74,791.47 | 04:51:16 26/05/2026 |
| 53 |  Azbit |
ANKR/USDT | $0.004705 | $72,096.13 | 04:57:07 26/05/2026 |
| 54 | Phemex |
ANKR/USDT | $0.004708 | $71,955.37 | 04:57:16 26/05/2026 |
| 55 | Bitunix |
ANKR/USDT | $0.004705 | $68,624.94 | 04:51:07 26/05/2026 |
| 56 |  Coinbase Exchange |
ANKR/USD | $0.004700 | $66,045.87 | 04:57:00 26/05/2026 |
| 57 | KuCoin |
ANKR/USDT | $0.004715 | $64,895.52 | 04:54:20 26/05/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.004705 | $60,247.53 | 04:57:10 26/05/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.004705 | $56,033.37 | 05:00:10 26/05/2026 |
| 60 | Cofinex |
ANKR/USDT | $0.004706 | $50,102.07 | 05:00:11 26/05/2026 |
| 61 |  Zoomex |
ANKR/USDT | $0.004707 | $45,223.17 | 04:57:16 26/05/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004705 | $38,942.98 | 04:57:10 26/05/2026 |
| 63 | CoinTR |
ANKR/USDT | $0.004715 | $37,977.40 | 05:00:08 26/05/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004705 | $35,446.35 | 04:57:11 26/05/2026 |
| 65 |  Cryptomus |
ANKR/USDT | $0.004715 | $35,108.89 | 05:00:08 26/05/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.004710 | $34,595.37 | 04:57:08 26/05/2026 |
| 67 |  B2Z Exchange |
ANKR/USD | $0.004720 | $33,884.66 | 05:00:09 26/05/2026 |
| 68 |  BITmarkets |
ANKR/USD | $0.004720 | $33,876.91 | 05:00:12 26/05/2026 |
| 69 | Binance |
ANKR/TRY | $0.004700 | $30,167.09 | 04:56:54 26/05/2026 |
| 70 |  BVOX |
ANKR/USDT | $0.004695 | $29,813.67 | 04:57:10 26/05/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004705 | $26,533.27 | 04:57:11 26/05/2026 |
| 72 | Zoomex |
ANKR/USDT | $0.004708 | $24,944.76 | 04:57:08 26/05/2026 |
| 73 |  LATOKEN |
ANKR/USDT | $0.004703 | $24,455.01 | 04:48:08 26/05/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.004705 | $24,161.01 | 04:57:09 26/05/2026 |
| 75 |  BitDelta |
ANKR/USDT | $0.004705 | $23,535.67 | 05:00:11 26/05/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.004710 | $23,328.73 | 04:59:53 26/05/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.004745 | $20,930.39 | 04:54:11 26/05/2026 |
| 78 | OrangeX |
ANKR/USDT | $0.004705 | $17,009.53 | 04:51:11 26/05/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004705 | $16,234.26 | 05:00:08 26/05/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.004715 | $15,927.37 | 04:54:12 26/05/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.004705 | $13,143.70 | 05:00:11 26/05/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.004716 | $12,972.15 | 05:00:12 26/05/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.004718 | $12,967.10 | 05:00:09 26/05/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.004695 | $12,947.98 | 04:57:07 26/05/2026 |
| 85 | MEXC |
ANKR/BTC | $0.004718 | $9,965.35 | 04:54:08 26/05/2026 |
| 86 |  Bithumb |
ANKR/KRW | $0.004582 | $9,525.20 | 04:59:53 26/05/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004705 | $8,345.35 | 04:57:09 26/05/2026 |
| 88 | BloFin |
ANKR/USDT | $0.004706 | $6,268.98 | 04:57:17 26/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004710 | $5,739.68 | 05:00:10 26/05/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.004708 | $4,829.60 | 04:57:16 26/05/2026 |
| 91 |  Kraken |
ANKR/USD | $0.004740 | $4,323.75 | 04:59:54 26/05/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.004796 | $3,958.48 | 05:00:08 26/05/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.004696 | $3,738.85 | 04:59:53 26/05/2026 |
| 94 | Gate |
ANKR/USDT | $0.004731 | $3,587.40 | 04:56:54 26/05/2026 |
| 95 |  Coinone |
ANKR/KRW | $0.004670 | $2,783.68 | 04:58:53 26/05/2026 |
| 96 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9989 | $2,073.58 | 01:55:11 26/05/2026 |
| 97 |  Binance TR |
ANKR/TRY | $0.004700 | $1,974.85 | 04:57:10 26/05/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.004706 | $1,729.50 | 05:00:08 26/05/2026 |
| 99 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,108.77 | $1,596.86 | 00:43:47 26/05/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.004719 | $1,036.79 | 05:00:12 26/05/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.004720 | $1,036.73 | 05:00:09 26/05/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.004732 | $745.54 | 04:57:09 26/05/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.004705 | $547.00 | 04:57:09 26/05/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.004691 | $543.18 | 04:57:10 26/05/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.004729 | $501.05 | 05:00:16 26/05/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.004696 | $482.68 | 04:57:09 26/05/2026 |
| 108 |  Bitvavo |
ANKR/EUR | $0.004744 | $380.55 | 04:57:08 26/05/2026 |
| 109 |  Crypto.com Exchange |
ANKR/USD | $0.004693 | $349.44 | 04:57:10 26/05/2026 |
| 110 |  Indodax |
ANKR/IDR | $0.004620 | $341.47 | 04:59:53 26/05/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.004721 | $331.04 | 05:00:13 26/05/2026 |
| 112 | TRIV |
ANKR/USDT | $0.004706 | $329.98 | 05:00:13 26/05/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004714 | $136.37 | 04:56:53 26/05/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.005017 | $129.98 | 05:00:10 26/05/2026 |
| 115 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $663.43 | $47.07 | 01:31:39 26/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $668.39 | $45.18 | 04:20:28 26/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004750 | $44.67 | 22:18:35 25/05/2026 |
| 118 |  CEX.IO |
ANKR/USD | $0.004724 | $26.33 | 04:57:09 26/05/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.004752 | $24.80 | 22:27:35 25/05/2026 |
| 120 | CEX.IO |
ANKR/USDT | $0.004727 | $21.84 | 04:57:09 26/05/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.004586 | $14.40 | 04:59:53 26/05/2026 |
| 122 | Coinbase Exchange |
ANKR/EUR | $0.004737 | $11.44 | 04:56:29 26/05/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004703 | $11.22 | 05:00:19 26/05/2026 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.004719 | $8.92 | 04:54:17 26/05/2026 |
| 125 |  Ulink |
ANKR/USDT | $0.004703 | $3.90 | 05:00:19 26/05/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.004715 | $3.31 | 04:57:11 26/05/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004712 | $3.24 | 04:01:23 26/05/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09287 | $0.9453 | 07:13:55 25/05/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.005842 | $0 | 04:57:10 26/05/2026 |
| 130 | Upbit |
ANKR/BTC | $0.004546 | $0 | 04:56:53 26/05/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.005033 | $0 | 05:00:07 26/05/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004416 | $0 | 05:00:09 26/05/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.004577 | $0 | 05:00:09 26/05/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.004705 | $0 | 04:57:09 26/05/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004677 | $0 | 05:00:12 26/05/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.005843 | $0 | 05:00:11 26/05/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005354 | $0 | 05:00:09 26/05/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004696 | $0 | 05:00:09 26/05/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.004709 | $0 | 04:54:15 26/05/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.004705 | $0 | 04:57:09 26/05/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004718 | $0 | 05:00:08 26/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 26/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,130 với tỷ giá $0.004709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.