Ankr ANKR
Xếp hạng #354
10:13:00 13/01/2026
Giá Ankr (ANKR)
$0.006942 -3.85%
0.00000007615 BTC
185 VND
Thấp: $0.006859
Cao: $0.007246
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006954 | $29,533,477 | 10:00:17 13/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006944 | $4,598,223 | 10:00:15 13/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,352 | 09:57:15 13/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006973 | $2,215,719 | 09:42:15 13/01/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01499 | $887,850 | 10:00:09 13/01/2026 |
| 6 |  YEX |
ANKR/USDT | $0.006951 | $760,361 | 10:00:16 13/01/2026 |
| 7 |  LBank |
ANKR/USDT | $0.006972 | $740,645 | 09:57:12 13/01/2026 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.006948 | $712,838 | 10:00:18 13/01/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.006953 | $652,352 | 10:00:20 13/01/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.006947 | $615,662 | 10:00:17 13/01/2026 |
| 11 |  Deepcoin |
ANKR/USDT | $0.006961 | $541,822 | 09:57:15 13/01/2026 |
| 12 |  BlockFin |
ANKR/USDT | $0.006963 | $540,808 | 10:00:18 13/01/2026 |
| 13 |  CoinCatch |
ANKR/USDT | $0.006946 | $486,984 | 10:03:15 13/01/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.007062 | $393,885 | 09:56:54 13/01/2026 |
| 15 |  BitbabyExchange |
ANKR/USDT | $0.006953 | $346,740 | 10:00:16 13/01/2026 |
| 16 |  B2Z Exchange |
ANKR/USDT | $0.006950 | $329,096 | 10:00:09 13/01/2026 |
| 17 |  BTSE |
ANKR/USDT | $0.006956 | $328,509 | 09:57:11 13/01/2026 |
| 18 |  BITmarkets |
ANKR/USDT | $0.006954 | $315,080 | 10:00:13 13/01/2026 |
| 19 |  WhiteBIT |
ANKR/USDT | $0.006991 | $313,255 | 09:54:11 13/01/2026 |
| 20 |  GroveX |
ANKR/USDT | $0.006973 | $293,036 | 10:00:11 13/01/2026 |
| 21 | BlockFin |
ANKR/USDT | $0.006983 | $286,665 | 10:00:17 13/01/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.006971 | $281,032 | 09:57:11 13/01/2026 |
| 23 |  Phemex |
ANKR/USDT | $0.006962 | $278,508 | 09:57:12 13/01/2026 |
| 24 |  Bitcoiva |
ANKR/USDT | $0.006973 | $266,937 | 10:00:11 13/01/2026 |
| 25 |  UZX |
ANKR/USDT | $0.006973 | $265,633 | 09:54:16 13/01/2026 |
| 26 |  Bitunix |
ANKR/USDT | $0.006970 | $252,215 | 09:42:15 13/01/2026 |
| 27 |  Binance |
ANKR/USDT | $0.006972 | $247,634 | 09:56:52 13/01/2026 |
| 28 | YEX |
ANKR/USDT | $0.006953 | $245,810 | 10:00:11 13/01/2026 |
| 29 |  NovaEx |
ANKR/USDT | $0.006953 | $232,628 | 10:00:16 13/01/2026 |
| 30 |  Hotcoin |
ANKR/USDT | $0.006961 | $221,335 | 09:57:20 13/01/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.006966 | $184,626 | 09:54:16 13/01/2026 |
| 32 |  CEEX exchange |
ANKR/USDT | $0.006973 | $183,386 | 10:00:10 13/01/2026 |
| 33 |  BloFin |
ANKR/USDT | $0.006993 | $172,577 | 09:54:11 13/01/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.006971 | $165,924 | 09:57:11 13/01/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.006953 | $161,012 | 10:00:11 13/01/2026 |
| 36 |  Paribu |
ANKR/TRY | $0.006971 | $153,869 | 09:57:55 13/01/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.006971 | $152,447 | 09:57:11 13/01/2026 |
| 38 |  Websea |
ANKR/USDT | $0.006952 | $145,198 | 09:57:10 13/01/2026 |
| 39 | Darkex Exchange |
ANKR/USDT | $0.006963 | $134,344 | 10:00:10 13/01/2026 |
| 40 |  KCEX |
ANKR/USDT | $0.006981 | $123,892 | 09:57:11 13/01/2026 |
| 41 |  4E |
ANKR/USDT | $0.006952 | $122,706 | 10:00:10 13/01/2026 |
| 42 |  Zoomex |
ANKR/USDT | $0.006961 | $120,346 | 09:57:16 13/01/2026 |
| 43 |  Cofinex |
ANKR/USDT | $0.006963 | $114,883 | 10:00:17 13/01/2026 |
| 44 | MEXC |
ANKR/USDT | $0.006971 | $114,121 | 09:48:12 13/01/2026 |
| 45 | B2Z Exchange |
ANKR/USD | $0.006950 | $109,159 | 10:00:09 13/01/2026 |
| 46 | BITmarkets |
ANKR/USD | $0.006950 | $109,127 | 10:00:13 13/01/2026 |
| 47 |  WEEX |
ANKR/USDT | $0.006971 | $93,370.56 | 09:57:10 13/01/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.006980 | $90,697.65 | 09:59:53 13/01/2026 |
| 49 | Phemex |
ANKR/USDT | $0.006971 | $82,610.44 | 09:57:17 13/01/2026 |
| 50 |  SuperEx |
ANKR/USDT | $0.006985 | $81,342.72 | 09:54:13 13/01/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.006971 | $81,035.10 | 09:57:12 13/01/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.006974 | $79,950.23 | 09:57:10 13/01/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.006971 | $67,830.16 | 09:57:10 13/01/2026 |
| 54 |  Ourbit |
ANKR/USDT | $0.006981 | $61,431.65 | 09:57:09 13/01/2026 |
| 55 | Bitunix |
ANKR/USDT | $0.006982 | $61,354.05 | 09:42:11 13/01/2026 |
| 56 |  XT.COM |
ANKR/USDT | $0.006971 | $61,313.59 | 09:57:12 13/01/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.006980 | $58,696.49 | 09:56:58 13/01/2026 |
| 58 |  Dex-Trade |
ANKR/USDT | $0.006981 | $54,317.64 | 09:57:11 13/01/2026 |
| 59 |  BingX |
ANKR/USDT | $0.006971 | $49,319.81 | 09:57:10 13/01/2026 |
| 60 | Coinlocally |
ANKR/USDT | $0.006953 | $48,970.56 | 10:00:09 13/01/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.006983 | $44,460.70 | 09:54:08 13/01/2026 |
| 62 | BloFin |
ANKR/USDT | $0.006963 | $41,509.26 | 09:54:16 13/01/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.006953 | $35,252.09 | 10:00:13 13/01/2026 |
| 64 |  BitDelta |
ANKR/USDT | $0.006963 | $35,164.26 | 10:00:10 13/01/2026 |
| 65 |  CoinEx |
ANKR/USDT | $0.006977 | $34,804.50 | 09:59:24 13/01/2026 |
| 66 |  Gate |
ANKR/USDT | $0.006959 | $34,673.75 | 09:56:24 13/01/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.006981 | $32,929.82 | 09:57:11 13/01/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.006997 | $31,787.00 | 09:59:54 13/01/2026 |
| 69 | BITmarkets |
ANKR/USDC | $0.006981 | $27,964.32 | 10:00:13 13/01/2026 |
| 70 | B2Z Exchange |
ANKR/USDC | $0.006979 | $27,951.39 | 10:00:09 13/01/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.006982 | $27,158.34 | 09:54:13 13/01/2026 |
| 72 | Gate |
ANKR/USDT | $0.006963 | $26,494.42 | 09:54:18 13/01/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.006982 | $24,678.40 | 10:00:13 13/01/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.006982 | $24,358.15 | 09:42:11 13/01/2026 |
| 75 | MEXC |
ANKR/BTC | $0.006978 | $22,848.13 | 09:48:12 13/01/2026 |
| 76 |  KuCoin |
ANKR/USDT | $0.006973 | $22,060.07 | 09:54:23 13/01/2026 |
| 77 |  BVOX |
ANKR/USDT | $0.006971 | $21,294.19 | 09:57:12 13/01/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.006971 | $21,071.86 | 09:57:09 13/01/2026 |
| 79 |  LATOKEN |
ANKR/USDT | $0.009367 | $15,599.24 | 09:42:07 13/01/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.006972 | $13,793.06 | 09:45:08 13/01/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.006973 | $12,576.59 | 09:54:18 13/01/2026 |
| 82 |  UEEx |
ANKR/USDT | $0.006971 | $12,387.86 | 09:57:08 13/01/2026 |
| 83 |  HitBTC |
ANKR/USDT | $0.006972 | $12,315.36 | 09:57:07 13/01/2026 |
| 84 |  Mandala Exchange |
ANKR/USDT | $0.006972 | $12,315.36 | 09:57:11 13/01/2026 |
| 85 |  FMFW.io |
ANKR/USD | $0.006967 | $12,135.35 | 10:00:08 13/01/2026 |
| 86 | Binance |
ANKR/TRY | $0.006883 | $10,906.54 | 09:56:52 13/01/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.006980 | $10,848.13 | 09:57:11 13/01/2026 |
| 88 | Coinbase Exchange |
ANKR/EUR | $0.006995 | $8,847.83 | 09:56:29 13/01/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.006971 | $8,225.05 | 09:57:11 13/01/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,096.10 | $7,721.79 | 09:06:11 13/01/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.006973 | $6,755.61 | 09:54:11 13/01/2026 |
| 92 |  Kraken |
ANKR/USD | $0.006910 | $6,520.26 | 09:59:55 13/01/2026 |
| 93 |  Binance TR |
ANKR/TRY | $0.006883 | $6,374.14 | 09:57:12 13/01/2026 |
| 94 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $5,802.24 | 08:34:28 13/01/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.006939 | $5,732.17 | 09:57:08 13/01/2026 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.006912 | $5,494.95 | 09:59:53 13/01/2026 |
| 97 |  Pionex |
ANKR/USDT | $0.006965 | $5,433.77 | 09:57:15 13/01/2026 |
| 98 |  CRMClick |
ANKR/USDT | $0.006975 | $4,950.73 | 10:00:10 13/01/2026 |
| 99 |  HTX |
ANKR/USDT | $0.006974 | $4,950.12 | 09:59:54 13/01/2026 |
| 100 |  Bitget |
ANKR/USDT | $0.006993 | $4,309.00 | 09:54:11 13/01/2026 |
| 101 |  Bitvavo |
ANKR/EUR | $0.006997 | $4,099.07 | 09:57:13 13/01/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.006524 | $3,272.99 | 09:57:10 13/01/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006916 | $2,818.37 | 04:14:59 13/01/2026 |
| 104 |  Gemini |
ANKR/USD | $0.006978 | $2,644.06 | 09:59:53 13/01/2026 |
| 105 |  BTCC |
ANKR/USDT | $0.006971 | $2,480.31 | 09:57:13 13/01/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.006890 | $2,329.51 | 09:57:07 13/01/2026 |
| 107 | Kraken |
ANKR/EUR | $0.006890 | $2,107.64 | 09:59:55 13/01/2026 |
| 108 |  ICRYPEX |
ANKR/USDT | $0.006393 | $1,964.47 | 10:00:09 13/01/2026 |
| 109 | BYDFi |
ANKR/USDT | $0.006963 | $1,788.41 | 10:00:17 13/01/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.006966 | $1,640.44 | 09:57:12 13/01/2026 |
| 111 | Bitcoiva |
ANKR/INR | $0.007156 | $1,064.96 | 10:00:11 13/01/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.006897 | $917.23 | 08:54:35 13/01/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006923 | $638.38 | 08:57:35 13/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.006973 | $529.90 | 09:54:07 13/01/2026 |
| 115 |  NovaDAX |
ANKR/BRL | $0.006980 | $377.46 | 09:54:09 13/01/2026 |
| 116 |  Flipster |
ANKR/USDT | $0.006995 | $219.21 | 10:00:16 13/01/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.006990 | $175.03 | 09:54:23 13/01/2026 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $900.27 | $146.73 | 02:28:28 13/01/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.006994 | $138.58 | 09:59:53 13/01/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.007147 | $126.75 | 09:57:13 13/01/2026 |
| 121 | Crypto.com Exchange |
ANKR/USD | $0.006912 | $101.85 | 09:57:16 13/01/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.006986 | $56.98 | 09:57:10 13/01/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $890.16 | $34.84 | 02:33:21 13/01/2026 |
| 124 |  ChangeNOW |
ANKR/BTC | $0.007347 | $23.88 | 10:00:10 13/01/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.006989 | $19.66 | 09:57:10 13/01/2026 |
| 126 |  Binance.US |
ANKR/USDT | $0.007921 | $12.98 | 09:59:53 13/01/2026 |
| 127 |  SunX |
ANKR/USDT | $0.006950 | $5.18 | 10:00:18 13/01/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.02080 | $4.59 | 09:57:07 13/01/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.007013 | $4.18 | 10:00:08 13/01/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.007227 | $3.91 | 09:54:08 13/01/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1566 | $0.1601 | 09:32:08 12/01/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.006876 | $0.01394 | 09:57:07 13/01/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.006882 | $0.01393 | 10:00:08 13/01/2026 |
| 134 |  Coinone |
ANKR/KRW | $0.006824 | $0 | 09:58:54 13/01/2026 |
| 135 | Upbit |
ANKR/BTC | $0.007313 | $0 | 09:56:23 13/01/2026 |
| 136 |  Tokocrypto |
ANKR/USDT | $0.006971 | $0 | 09:57:11 13/01/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.006936 | $0 | 09:57:11 13/01/2026 |
| 138 |  Giottus |
ANKR/INR | $0.006428 | $0 | 10:00:10 13/01/2026 |
| 139 | Giottus |
ANKR/USDT | $0.006993 | $0 | 10:00:10 13/01/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.006970 | $0 | 09:57:18 13/01/2026 |
| 141 |  ONUS Pro |
ANKR/VNDC | $0.006993 | $0 | 10:00:12 13/01/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.006971 | $0 | 09:57:07 13/01/2026 |
| 143 |  XXKK |
ANKR/USDT | $0.006972 | $0 | 09:57:10 13/01/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.006938 | $0 | 10:00:09 13/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 13/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,533,477 với tỷ giá $0.006954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.