Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,192,048,810,019 Khối lượng (24h): $61,024,887,964 Thị phần: BTC: 58.8%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #515 20:39:00 24/07/2026
Giá Ankr (ANKR)
$0.003472 -1.6%
0.00000005401 BTC 92 VND
Thấp: $0.003468 Cao: $0.003553

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003481 $65,972,339 19:57:17 24/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 LBank LBank ANKR/USDT $0.003491 $1,763,237 19:57:10 24/07/2026
4 BitDelta BitDelta ANKR/USDT $0.003497 $1,128,242 20:00:11 24/07/2026
5 HTX HTX ANKR/USDT $0.003486 $1,013,646 19:59:24 24/07/2026
6 CRMClick CRMClick ANKR/USDT $0.003487 $1,012,524 20:00:12 24/07/2026
7 OrangeX OrangeX ANKR/USDT $0.003477 $927,059 19:57:15 24/07/2026
8 YEX YEX ANKR/USDT $0.003480 $762,779 19:57:16 24/07/2026
9 Binance Binance ANKR/USDT $0.003483 $689,910 19:51:17 24/07/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003487 $648,315 20:00:10 24/07/2026
11 KTX KTX ANKR/USDT $0.003497 $425,648 20:00:12 24/07/2026
12 Phemex Phemex ANKR/USDT $0.003497 $262,582 19:57:08 24/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003481 $220,445 19:57:15 24/07/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.003597 $187,791 20:00:11 24/07/2026
15 BitradeX BitradeX ANKR/USDT $0.003487 $172,458 19:57:09 24/07/2026
16 Hotcoin Hotcoin ANKR/USDT $0.003482 $170,195 19:57:18 24/07/2026
17 YEX YEX ANKR/USDT $0.003487 $151,652 20:00:11 24/07/2026
18 Binance Binance ANKR/USDT $0.003487 $136,483 19:56:52 24/07/2026
19 Paribu Paribu ANKR/TRY $0.003481 $114,893 19:59:53 24/07/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003481 $105,240 20:00:15 24/07/2026
21 Bitcastle Bitcastle ANKR/USDT $0.003487 $101,794 20:00:19 24/07/2026
22 Phemex Phemex ANKR/USDT $0.003482 $97,301.76 19:57:15 24/07/2026
23 MEXC MEXC ANKR/USDT $0.003482 $96,208.06 19:57:16 24/07/2026
24 Bitbase Bitbase ANKR/USDT $0.003481 $92,228.63 19:57:18 24/07/2026
25 CoinUp.io CoinUp.io ANKR/USDT $0.003487 $92,011.74 19:57:08 24/07/2026
26 Mandala Exchange Mandala Exchange ANKR/USDT $0.003476 $88,099.87 20:00:10 24/07/2026
27 HitBTC HitBTC ANKR/USDT $0.003475 $88,098.77 20:00:11 24/07/2026
28 FMFW.io FMFW.io ANKR/USD $0.003475 $88,098.77 20:00:11 24/07/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.003482 $80,737.62 19:51:07 24/07/2026
30 Cofinex Cofinex ANKR/USDT $0.003486 $78,500.39 20:00:15 24/07/2026
31 MEXC MEXC ANKR/USDT $0.003494 $75,956.71 19:54:09 24/07/2026
32 XXKK XXKK ANKR/USDT $0.003490 $74,979.84 20:00:11 24/07/2026
33 Bitunix Bitunix ANKR/USDT $0.003487 $72,729.38 19:51:10 24/07/2026
34 BitMart BitMart ANKR/USDT $0.003487 $72,016.77 19:57:12 24/07/2026
35 BTCC BTCC ANKR/USDT $0.003487 $68,878.12 19:57:08 24/07/2026
36 4E 4E ANKR/USDT $0.003487 $68,186.04 19:54:09 24/07/2026
37 BlockFin BlockFin ANKR/USDT $0.003477 $67,294.13 20:00:15 24/07/2026
38 Upbit Upbit ANKR/KRW $0.003494 $64,851.95 19:56:53 24/07/2026
39 YUBIT YUBIT ANKR/USDT $0.003487 $61,207.84 19:57:07 24/07/2026
40 KCEX KCEX ANKR/USDT $0.003507 $61,035.15 19:57:07 24/07/2026
41 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003485 $50,580.83 19:59:53 24/07/2026
42 CoinW CoinW ANKR/USDT $0.003499 $42,910.57 19:57:12 24/07/2026
43 Tapbit Tapbit ANKR/USDT $0.003487 $40,480.64 19:57:07 24/07/2026
44 Websea Websea ANKR/USDT $0.003497 $39,429.22 19:57:11 24/07/2026
45 x.me Exchange x.me Exchange ANKR/USDT $0.003497 $39,290.15 19:57:08 24/07/2026
46 Zoomex Zoomex ANKR/USDT $0.003479 $38,307.90 19:54:18 24/07/2026
47 OrangeX OrangeX ANKR/USDT $0.003497 $37,001.33 19:57:07 24/07/2026
48 BlockFin BlockFin ANKR/USDT $0.003477 $33,567.05 20:00:11 24/07/2026
49 BingX BingX ANKR/USDT $0.003497 $31,434.48 19:57:08 24/07/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003500 $30,794.27 19:56:29 24/07/2026
51 Gate Gate ANKR/USDT $0.003490 $25,268.35 19:54:19 24/07/2026
52 Toobit Toobit ANKR/USDT $0.003487 $21,257.54 19:57:09 24/07/2026
53 Azbit Azbit ANKR/USDT $0.003497 $21,055.87 19:57:11 24/07/2026
54 Ourbit Ourbit ANKR/USDT $0.003498 $20,701.28 19:48:07 24/07/2026
55 BitKan BitKan ANKR/USDT $0.003487 $20,592.92 20:00:09 24/07/2026
56 BloFin BloFin ANKR/USDT $0.003507 $20,337.28 19:54:11 24/07/2026
57 GroveX GroveX ANKR/USDT $0.003499 $20,085.44 19:57:10 24/07/2026
58 Binance Binance ANKR/TRY $0.003493 $19,650.43 19:56:54 24/07/2026
59 CoinEx CoinEx ANKR/USDT $0.003522 $17,430.22 19:59:53 24/07/2026
60 KuCoin KuCoin ANKR/USDT $0.003486 $15,634.59 19:54:19 24/07/2026
61 BYDFi BYDFi ANKR/USDT $0.003497 $11,864.26 19:57:08 24/07/2026
62 Bitcastle Bitcastle ANKR/USDT $0.003487 $11,489.78 19:51:12 24/07/2026
63 BITmarkets BITmarkets ANKR/USDT $0.003497 $11,159.50 20:00:10 24/07/2026
64 B2Z Exchange B2Z Exchange ANKR/USDT $0.003498 $11,157.25 20:00:11 24/07/2026
65 BTSE BTSE ANKR/USDT $0.003477 $11,108.09 19:54:08 24/07/2026
66 Bitget Bitget ANKR/USDT $0.003499 $10,892.91 19:54:56 24/07/2026
67 Binance TR Binance TR ANKR/TRY $0.003481 $9,978.00 19:57:09 24/07/2026
68 B2Z Exchange B2Z Exchange ANKR/USD $0.003500 $9,096.61 20:00:11 24/07/2026
69 BITmarkets BITmarkets ANKR/USD $0.003500 $9,094.37 20:00:10 24/07/2026
70 BloFin BloFin ANKR/USDT $0.003468 $8,936.56 19:57:16 24/07/2026
71 LATOKEN LATOKEN ANKR/USDT $0.003497 $8,423.68 19:51:07 24/07/2026
72 Gate Gate ANKR/USDT $0.003520 $7,044.98 19:56:24 24/07/2026
73 DigiFinex DigiFinex ANKR/USDT $0.003507 $6,667.85 19:57:10 24/07/2026
74 Bybit Bybit ANKR/USDT $0.003494 $5,138.81 19:54:09 24/07/2026
75 WEEX WEEX ANKR/USDT $0.003487 $4,915.73 19:57:10 24/07/2026
76 Kraken Kraken ANKR/USD $0.003490 $4,303.21 19:59:24 24/07/2026
77 Bitrue Bitrue ANKR/USDT $0.003497 $3,808.79 19:57:09 24/07/2026
78 Bithumb Bithumb ANKR/KRW $0.003484 $3,777.22 19:59:53 24/07/2026
79 Bitcoiva Bitcoiva ANKR/INR $0.003599 $3,142.85 20:00:10 24/07/2026
80 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003494 $2,676.30 19:57:08 24/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003487 $2,521.33 19:59:23 24/07/2026
82 Indodax Indodax ANKR/IDR $0.003402 $2,149.85 19:56:24 24/07/2026
83 KuCoin KuCoin ANKR/USDT $0.003497 $1,854.21 19:53:23 24/07/2026
84 Zoomex Zoomex ANKR/USDT $0.003494 $1,541.63 19:54:14 24/07/2026
85 Bitvavo Bitvavo ANKR/EUR $0.003505 $1,326.90 19:57:08 24/07/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.003487 $1,227.04 20:00:10 24/07/2026
87 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003490 $1,191.47 19:56:29 24/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.003490 $987.48 20:00:11 24/07/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003490 $987.23 20:00:10 24/07/2026
90 Bit2Me Bit2Me ANKR/EUR $0.003490 $754.99 19:57:10 24/07/2026
91 Cryptomus Cryptomus ANKR/USDT $0.003497 $550.40 20:00:09 24/07/2026
92 Bitlo Bitlo ANKR/TRY $0.003485 $457.98 19:57:09 24/07/2026
93 Bitkub Bitkub ANKR/THB $0.003741 $432.48 19:57:07 24/07/2026
94 Koinpark Koinpark ANKR/USDT $0.003487 $288.31 20:00:10 24/07/2026
95 CoinDCX CoinDCX ANKR/INR $0.003719 $238.06 20:00:11 24/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003498 $172.85 16:06:23 24/07/2026
97 TRIV TRIV ANKR/IDR $0.003494 $141.45 20:00:12 24/07/2026
98 TRIV TRIV ANKR/USDT $0.003487 $141.16 20:00:12 24/07/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003494 $119.00 20:00:10 24/07/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,874.09 $93.30 16:44:47 24/07/2026
101 Uniswap v2 Uniswap v2 ANKR/WETH $0.003510 $85.03 16:44:47 24/07/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003506 $59.97 16:44:47 24/07/2026
103 KuCoin KuCoin ANKR/BTC $0.003466 $57.10 19:53:23 24/07/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $563.42 $43.70 17:50:34 24/07/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $564.42 $42.11 08:46:44 24/07/2026
106 CEX.IO CEX.IO ANKR/USDT $0.003498 $27.44 19:57:09 24/07/2026
107 CEX.IO CEX.IO ANKR/USD $0.003513 $20.78 17:27:08 24/07/2026
108 WazirX WazirX ANKR/USDT $0.003467 $16.05 20:00:11 24/07/2026
109 ZebPay ZebPay ANKR/INR $0.003720 $5.24 20:00:08 24/07/2026
110 Binance.US Binance.US ANKR/USDT $0.003497 $4.85 19:59:53 24/07/2026
111 SunX SunX ANKR/USDT $0.003484 $3.36 20:00:19 24/07/2026
112 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003502 $3.28 18:54:23 24/07/2026
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08117 $1.80 01:34:16 19/07/2026
114 Ulink Ulink ANKR/USDT $0.003484 $1.74 20:00:18 24/07/2026
115 Bancor Network Bancor Network ANKR/BNT $0.003548 $1.24 19:57:09 24/07/2026
116 HitBTC HitBTC ANKR/BTC $0.004194 $0 20:00:11 24/07/2026
117 Coinone Coinone ANKR/KRW $0.003338 $0 19:59:53 24/07/2026
118 Upbit Upbit ANKR/BTC $0.003235 $0 19:56:53 24/07/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003487 $0 19:57:09 24/07/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003455 $0 20:00:11 24/07/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004197 $0 20:00:11 24/07/2026
122 Giottus Giottus ANKR/INR $0.004355 $0 19:39:10 24/07/2026
123 Giottus Giottus ANKR/USDT $0.003497 $0 19:39:10 24/07/2026
124 WOO X WOO X ANKR/USDT $0.003481 $0 19:57:15 24/07/2026
125 Binance TH Binance TH ANKR/USDT $0.003487 $0 19:57:07 24/07/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 19:48:15 24/07/2026
127 Gate US Gate US ANKR/USDT $0.003497 $0 20:00:08 24/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 24/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,972,339 với tỷ giá $0.003481.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá