Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003475 | $68,824,222 | 05:57:15 12/08/2026 | |
| 2 | ANKR/USDT | $0.003487 | $2,284,786 | 06:00:07 12/08/2026 | |
| 3 | ANKR/USDT | $0.003479 | $1,703,654 | 05:57:10 12/08/2026 | |
| 4 | ANKR/USDT | $0.003467 | $1,085,570 | 05:48:15 12/08/2026 | |
| 5 | ANKR/USDT | $0.003476 | $854,272 | 05:54:17 12/08/2026 | |
| 6 | ANKR/USDT | $0.003477 | $803,851 | 06:00:08 12/08/2026 | |
| 7 | ANKR/USDT | $0.003475 | $750,513 | 06:00:16 12/08/2026 | |
| 8 | ANKR/TRY | $0.003473 | $665,908 | 05:59:23 12/08/2026 | |
| 9 | ANKR/USDT | $0.003477 | $585,795 | 05:57:15 12/08/2026 | |
| 10 | ANKR/USDT | $0.003446 | $307,865 | 05:57:15 12/08/2026 | |
| 11 | ANKR/USDT | $0.003492 | $276,202 | 05:59:54 12/08/2026 | |
| 12 | ANKR/USDT | $0.003491 | $276,193 | 05:57:09 12/08/2026 | |
| 13 | ANKR/USDT | $0.003477 | $246,076 | 05:57:09 12/08/2026 | |
| 14 | ANKR/USDT | $0.003477 | $188,485 | 05:57:08 12/08/2026 | |
| 15 | ANKR/USDT | $0.003476 | $176,070 | 05:57:19 12/08/2026 | |
| 16 | ANKR/USDT | $0.003197 | $174,060 | 06:00:07 12/08/2026 | |
| 17 | ANKR/USDT | $0.003474 | $141,562 | 06:00:07 12/08/2026 | |
| 18 | ANKR/USDT | $0.003472 | $135,693 | 06:00:17 12/08/2026 | |
| 19 | ANKR/USDT | $0.003477 | $123,076 | 06:00:08 12/08/2026 | |
| 20 | ANKR/USDT | $0.003475 | $120,074 | 05:57:17 12/08/2026 | |
| 21 | ANKR/USDT | $0.003477 | $110,737 | 05:54:11 12/08/2026 | |
| 22 | ANKR/USDT | $0.003476 | $110,725 | 05:57:17 12/08/2026 | |
| 23 | ANKR/USDT | $0.003477 | $109,087 | 06:00:16 12/08/2026 | |
| 24 | ANKR/USDT | $0.003477 | $100,378 | 05:56:42 12/08/2026 | |
| 25 | ANKR/USDT | $0.003594 | $87,965.48 | 16:27:16 10/08/2026 | |
| 26 | ANKR/USDT | $0.003475 | $79,395.49 | 05:57:10 12/08/2026 | |
| 27 | ANKR/USDT | $0.003477 | $71,924.47 | 05:57:10 12/08/2026 | |
| 28 | ANKR/USDT | $0.003467 | $59,701.34 | 06:00:15 12/08/2026 | |
| 29 | ANKR/USDT | $0.003477 | $59,503.95 | 06:00:18 12/08/2026 | |
| 30 | ANKR/USDT | $0.003486 | $59,360.34 | 05:57:18 12/08/2026 | |
| 31 | ANKR/USDT | $0.003484 | $58,472.75 | 06:00:08 12/08/2026 | |
| 32 | ANKR/USDT | $0.003474 | $55,341.75 | 05:57:17 12/08/2026 | |
| 33 | ANKR/USDT | $0.003487 | $51,150.70 | 05:57:12 12/08/2026 | |
| 34 | ANKR/USDT | $0.003477 | $50,170.54 | 05:57:08 12/08/2026 | |
| 35 | ANKR/USDT | $0.003477 | $49,668.83 | 05:57:11 12/08/2026 | |
| 36 | ANKR/TRY | $0.003484 | $48,845.56 | 05:58:23 12/08/2026 | |
| 37 | ANKR/USDT | $0.003487 | $46,021.00 | 05:42:11 12/08/2026 | |
| 38 | ANKR/USDT | $0.003477 | $45,742.83 | 05:57:11 12/08/2026 | |
| 39 | ANKR/KRW | $0.003447 | $44,151.21 | 05:56:24 12/08/2026 | |
| 40 | ANKR/USDT | $0.003477 | $39,364.93 | 05:57:08 12/08/2026 | |
| 41 | ANKR/USDT | $0.003487 | $37,004.23 | 05:57:17 12/08/2026 | |
| 42 | ANKR/USDT | $0.003467 | $35,939.47 | 05:51:07 12/08/2026 | |
| 43 | ANKR/USDT | $0.003476 | $33,793.58 | 05:57:07 12/08/2026 | |
| 44 | ANKR/USDT | $0.003472 | $33,096.77 | 05:57:19 12/08/2026 | |
| 45 | ANKR/USDT | $0.003467 | $31,674.73 | 05:48:08 12/08/2026 | |
| 46 | ANKR/USDT | $0.003497 | $30,680.56 | 06:00:10 12/08/2026 | |
| 47 | ANKR/USDT | $0.003478 | $30,430.89 | 05:48:08 12/08/2026 | |
| 48 | ANKR/USDT | $0.003487 | $24,870.19 | 06:00:12 12/08/2026 | |
| 49 | ANKR/USDT | $0.003487 | $24,868.99 | 06:00:07 12/08/2026 | |
| 50 | ANKR/USD | $0.003487 | $24,868.99 | 06:00:07 12/08/2026 | |
| 51 | ANKR/USD | $0.003470 | $18,799.22 | 05:56:59 12/08/2026 | |
| 52 | ANKR/USDT | $0.003480 | $18,428.22 | 05:57:07 12/08/2026 | |
| 53 | ANKR/USDT | $0.003497 | $18,304.51 | 05:45:08 12/08/2026 | |
| 54 | ANKR/USDT | $0.003487 | $17,800.45 | 06:00:10 12/08/2026 | |
| 55 | ANKR/USDT | $0.003476 | $17,421.68 | 05:54:08 12/08/2026 | |
| 56 | ANKR/USDT | $0.003465 | $17,324.46 | 05:59:54 12/08/2026 | |
| 57 | ANKR/USDT | $0.003497 | $17,216.19 | 05:57:12 12/08/2026 | |
| 58 | ANKR/USDT | $0.003483 | $17,139.53 | 05:57:07 12/08/2026 | |
| 59 | ANKR/USDT | $0.003476 | $16,365.79 | 05:54:19 12/08/2026 | |
| 60 | ANKR/EUR | $0.003474 | $16,198.90 | 05:57:10 12/08/2026 | |
| 61 | ANKR/USDT | $0.003467 | $12,820.09 | 05:51:18 12/08/2026 | |
| 62 | ANKR/USDC | $0.003475 | $12,681.77 | 05:57:27 12/08/2026 | |
| 63 | ANKR/TRY | $0.003488 | $12,427.52 | 05:56:54 12/08/2026 | |
| 64 | ANKR/USD | $0.003490 | $12,350.66 | 06:00:09 12/08/2026 | |
| 65 | ANKR/USD | $0.003490 | $12,350.55 | 06:00:12 12/08/2026 | |
| 66 | ANKR/USDT | $0.003487 | $11,763.39 | 06:00:09 12/08/2026 | |
| 67 | ANKR/USDT | $0.003487 | $11,763.29 | 06:00:12 12/08/2026 | |
| 68 | ANKR/USDT | $0.003487 | $11,717.69 | 05:57:07 12/08/2026 | |
| 69 | ANKR/KRW | $0.003461 | $11,592.42 | 05:59:53 12/08/2026 | |
| 70 | ANKR/USDT | $0.003482 | $8,986.11 | 05:55:00 12/08/2026 | |
| 71 | ANKR/USDT | $0.003477 | $8,930.26 | 06:00:08 12/08/2026 | |
| 72 | ANKR/TRY | $0.003488 | $8,764.12 | 05:57:13 12/08/2026 | |
| 73 | ANKR/USDT | $0.003487 | $8,469.25 | 05:57:08 12/08/2026 | |
| 74 | ANKR/USDT | $0.003477 | $7,622.11 | 05:56:23 12/08/2026 | |
| 75 | ANKR/USDT | $0.003481 | $5,224.36 | 05:48:07 12/08/2026 | |
| 76 | ANKR/USDT | $0.003477 | $5,045.26 | 05:57:10 12/08/2026 | |
| 77 | ANKR/USDT | $0.003477 | $4,458.18 | 06:00:07 12/08/2026 | |
| 78 | ANKR/USD | $0.003480 | $4,339.84 | 05:59:54 12/08/2026 | |
| 79 | ANKR/INR | $0.003630 | $3,333.38 | 06:00:08 12/08/2026 | |
| 80 | ANKR/USDT | $0.003477 | $3,259.62 | 05:57:08 12/08/2026 | |
| 81 | ANKR/USDT | $0.003465 | $3,104.98 | 05:56:24 12/08/2026 | |
| 82 | ANKR/USDT | $0.003487 | $3,102.57 | 06:00:12 12/08/2026 | |
| 83 | ANKR/USDT | $0.003477 | $2,320.31 | 06:00:07 12/08/2026 | |
| 84 | ANKR/USDT | $0.003467 | $2,233.18 | 05:58:23 12/08/2026 | |
| 85 | ANKR/TRY | $0.003482 | $1,299.24 | 06:00:10 12/08/2026 | |
| 86 | ANKR/USDT | $0.003477 | $1,272.34 | 06:00:08 12/08/2026 | |
| 87 | ANKR/EUR | $0.003475 | $1,100.93 | 05:57:07 12/08/2026 | |
| 88 | ANKR/USDC | $0.003490 | $1,027.09 | 06:00:12 12/08/2026 | |
| 89 | ANKR/USDC | $0.003490 | $1,026.94 | 06:00:09 12/08/2026 | |
| 90 | ANKR/USD | $0.003486 | $568.81 | 05:57:10 12/08/2026 | |
| 91 | ANKR/BTC | $0.003466 | $277.33 | 05:56:23 12/08/2026 | |
| 92 | ETH/ANKR | $1,881.11 | $266.48 | 05:48:23 12/08/2026 | |
| 93 | ANKR/USDT | $0.003477 | $222.13 | 05:57:12 12/08/2026 | |
| 94 | WBNB/ANKR | $613.35 | $213.39 | 05:02:42 12/08/2026 | |
| 95 | ANKR/WETH | $0.003449 | $210.76 | 05:56:23 12/08/2026 | |
| 96 | ANKR/IDR | $0.003475 | $118.89 | 06:00:12 12/08/2026 | |
| 97 | ANKR/WETH | $0.003438 | $114.76 | 05:53:47 12/08/2026 | |
| 98 | ANKR/IDR | $0.003422 | $99.32 | 05:59:24 12/08/2026 | |
| 99 | ANKR/IDR | $0.003488 | $98.52 | 06:00:12 12/08/2026 | |
| 100 | ANKR/USDT | $0.003477 | $98.21 | 06:00:12 12/08/2026 | |
| 101 | ANKR/USD | $0.003491 | $78.01 | 05:21:21 12/08/2026 | |
| 102 | ANKR/WETH | $0.003412 | $64.83 | 05:47:59 12/08/2026 | |
| 103 | ANKR/USDT | $0.003477 | $60.37 | 05:57:07 12/08/2026 | |
| 104 | ANKR/USDT | $0.003377 | $57.29 | 05:59:53 12/08/2026 | |
| 105 | WBNB/ANKR | $613.82 | $53.47 | 05:36:45 12/08/2026 | |
| 106 | ANKR/IDR | $0.003422 | $41.80 | 06:00:07 12/08/2026 | |
| 107 | ANKR/THB | $0.003480 | $23.36 | 05:57:11 12/08/2026 | |
| 108 | ANKR/USDT | $0.003488 | $23.18 | 05:57:09 12/08/2026 | |
| 109 | ANKR/USD | $0.003483 | $15.00 | 05:57:09 12/08/2026 | |
| 110 | ANKR/USDT | $0.003475 | $11.52 | 06:00:18 12/08/2026 | |
| 111 | ANKR/INR | $0.003673 | $7.32 | 06:00:11 12/08/2026 | |
| 112 | ANKR/BNT | $0.003348 | $2.87 | 05:57:11 12/08/2026 | |
| 113 | ANKR/USDC | $0.003471 | $1.99 | 06:03:17 12/08/2026 | |
| 114 | ANKR/USDT | $0.003476 | $1.84 | 06:00:17 12/08/2026 | |
| 115 | ANKR/EUR | $0.003452 | $1.72 | 05:56:29 12/08/2026 | |
| 116 | ANKR/BTC | $0.004121 | $0 | 06:00:07 12/08/2026 | |
| 117 | ANKR/KRW | $0.003456 | $0 | 05:59:53 12/08/2026 | |
| 118 | ANKR/BTC | $0.003175 | $0 | 05:56:24 12/08/2026 | |
| 119 | ANKR/INR | $0.003714 | $0 | 06:00:11 12/08/2026 | |
| 120 | ANKR/USDT | $0.003534 | $0 | 06:00:16 12/08/2026 | |
| 121 | ANKR/USDT | $0.003427 | $0 | 06:00:08 12/08/2026 | |
| 122 | ANKR/USDT | $0.003477 | $0 | 05:57:08 12/08/2026 | |
| 123 | ANKR/BTC | $0.004121 | $0 | 06:00:07 12/08/2026 | |
| 124 | ANKR/INR | $0.004406 | $0 | 05:51:10 12/08/2026 | |
| 125 | ANKR/USDT | $0.003477 | $0 | 05:51:10 12/08/2026 | |
| 126 | ANKR/USDT | $0.003475 | $0 | 05:57:15 12/08/2026 | |
| 127 | ANKR/USDT | $0.01690 | $0 | 05:57:15 12/08/2026 | |
| 128 | ANKR/USDT | $0.003481 | $0 | 06:00:07 12/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,824,222 với tỷ giá $0.003475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.