Ankr ANKR
Xếp hạng #350
03:03:00 15/01/2026
Giá Ankr (ANKR)
$0.007357 0.32%
0.00000007561 BTC
196 VND
Thấp: $0.007243
Cao: $0.007473
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007349 | $45,859,190 | 03:00:16 15/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.007359 | $4,853,456 | 02:51:15 15/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,723 | 02:57:15 15/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.007349 | $2,930,491 | 02:57:15 15/01/2026 |
| 5 |  Binance |
ANKR/USDT | $0.007351 | $2,408,186 | 02:54:16 15/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01500 | $888,649 | 03:00:11 15/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.007349 | $827,391 | 03:00:16 15/01/2026 |
| 8 |  LBank |
ANKR/USDT | $0.007344 | $799,092 | 02:57:11 15/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.007347 | $775,195 | 03:00:18 15/01/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.006999 | $742,744 | 03:00:10 15/01/2026 |
| 11 |  Deepcoin |
ANKR/USDT | $0.007347 | $708,639 | 02:57:15 15/01/2026 |
| 12 |  Bitcastle |
ANKR/USDT | $0.007349 | $700,875 | 03:00:18 15/01/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.007343 | $672,595 | 03:00:17 15/01/2026 |
| 14 |  GroveX |
ANKR/USDT | $0.007359 | $567,387 | 03:00:13 15/01/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.007339 | $538,180 | 03:00:15 15/01/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.007349 | $523,936 | 02:57:27 15/01/2026 |
| 17 | YEX |
ANKR/USDT | $0.007349 | $520,731 | 03:00:10 15/01/2026 |
| 18 |  BitbabyExchange |
ANKR/USDT | $0.007370 | $498,488 | 02:54:16 15/01/2026 |
| 19 | Binance |
ANKR/USDT | $0.007358 | $483,154 | 02:56:54 15/01/2026 |
| 20 |  NovaEx |
ANKR/USDT | $0.007349 | $411,353 | 03:00:16 15/01/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.007339 | $361,884 | 02:57:16 15/01/2026 |
| 22 |  CoinCatch |
ANKR/USDT | $0.007366 | $354,718 | 03:03:15 15/01/2026 |
| 23 |  BTSE |
ANKR/USDT | $0.007360 | $344,946 | 02:57:08 15/01/2026 |
| 24 |  Upbit |
ANKR/KRW | $0.007373 | $344,871 | 02:56:53 15/01/2026 |
| 25 |  B2Z Exchange |
ANKR/USDT | $0.007349 | $332,408 | 03:00:08 15/01/2026 |
| 26 |  BITmarkets |
ANKR/USDT | $0.007359 | $332,075 | 03:00:11 15/01/2026 |
| 27 |  CEEX exchange |
ANKR/USDT | $0.007349 | $331,536 | 03:00:07 15/01/2026 |
| 28 |  UZX |
ANKR/USDT | $0.007350 | $321,143 | 02:57:08 15/01/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.007350 | $310,829 | 02:57:09 15/01/2026 |
| 30 | BlockFin |
ANKR/USDT | $0.007369 | $292,796 | 03:00:07 15/01/2026 |
| 31 |  Toobit |
ANKR/USDT | $0.007342 | $289,885 | 02:57:15 15/01/2026 |
| 32 |  Phemex |
ANKR/USDT | $0.007369 | $277,613 | 02:57:12 15/01/2026 |
| 33 | WhiteBIT |
ANKR/USDT | $0.007334 | $271,466 | 02:57:15 15/01/2026 |
| 34 |  Bitcoiva |
ANKR/USDT | $0.007359 | $267,185 | 03:00:09 15/01/2026 |
| 35 |  Cofinex |
ANKR/USDT | $0.007359 | $262,051 | 03:00:15 15/01/2026 |
| 36 |  Websea |
ANKR/USDT | $0.007361 | $252,927 | 02:54:09 15/01/2026 |
| 37 |  4E |
ANKR/USDT | $0.007349 | $239,943 | 03:00:11 15/01/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.007360 | $204,659 | 02:48:12 15/01/2026 |
| 39 |  Paribu |
ANKR/TRY | $0.007344 | $203,487 | 02:57:09 15/01/2026 |
| 40 |  BtcTurk | Kripto |
ANKR/TRY | $0.007353 | $196,661 | 02:59:53 15/01/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.007346 | $187,674 | 02:57:15 15/01/2026 |
| 42 | Darkex Exchange |
ANKR/USDT | $0.007349 | $184,317 | 03:00:12 15/01/2026 |
| 43 |  BloFin |
ANKR/USDT | $0.007370 | $175,467 | 02:57:08 15/01/2026 |
| 44 |  MEXC |
ANKR/USDT | $0.007351 | $170,182 | 02:54:11 15/01/2026 |
| 45 |  Zoomex |
ANKR/USDT | $0.007342 | $166,022 | 02:57:16 15/01/2026 |
| 46 |  YUBIT |
ANKR/USDT | $0.007350 | $165,141 | 02:57:08 15/01/2026 |
| 47 | MEXC |
ANKR/USDT | $0.007346 | $164,932 | 02:57:16 15/01/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.007362 | $153,710 | 02:57:11 15/01/2026 |
| 49 |  EagleX |
ANKR/USDT | $0.007349 | $153,433 | 03:00:08 15/01/2026 |
| 50 | BITmarkets |
ANKR/USD | $0.007330 | $147,089 | 03:00:11 15/01/2026 |
| 51 | B2Z Exchange |
ANKR/USD | $0.007330 | $147,081 | 03:00:08 15/01/2026 |
| 52 | Phemex |
ANKR/USDT | $0.007349 | $135,076 | 02:57:17 15/01/2026 |
| 53 |  KCEX |
ANKR/USDT | $0.007360 | $121,896 | 02:57:09 15/01/2026 |
| 54 |  XT.COM |
ANKR/USDT | $0.007360 | $120,054 | 02:57:11 15/01/2026 |
| 55 |  Ourbit |
ANKR/USDT | $0.007361 | $115,688 | 02:54:07 15/01/2026 |
| 56 |  Gate |
ANKR/USDT | $0.007344 | $112,205 | 02:56:54 15/01/2026 |
| 57 |  WEEX |
ANKR/USDT | $0.007360 | $103,926 | 02:57:09 15/01/2026 |
| 58 | Coinlocally |
ANKR/USDT | $0.007349 | $99,533.04 | 03:00:09 15/01/2026 |
| 59 |  Azbit |
ANKR/USDT | $0.007360 | $93,057.08 | 02:54:12 15/01/2026 |
| 60 |  BitMart |
ANKR/USDT | $0.007350 | $83,751.55 | 02:57:10 15/01/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.007350 | $83,493.11 | 02:57:08 15/01/2026 |
| 62 |  BingX |
ANKR/USDT | $0.007351 | $76,150.86 | 02:54:08 15/01/2026 |
| 63 |  Bybit |
ANKR/USDT | $0.007364 | $74,206.49 | 02:54:12 15/01/2026 |
| 64 | Bitunix |
ANKR/USDT | $0.007350 | $70,899.63 | 02:57:07 15/01/2026 |
| 65 | OrangeX |
ANKR/USDT | $0.007360 | $68,374.63 | 02:57:08 15/01/2026 |
| 66 |  Coinbase Exchange |
ANKR/USD | $0.007360 | $60,116.59 | 02:57:00 15/01/2026 |
| 67 | BloFin |
ANKR/USDT | $0.007349 | $58,451.70 | 02:57:16 15/01/2026 |
| 68 |  SuperEx |
ANKR/USDT | $0.007357 | $56,816.33 | 02:57:11 15/01/2026 |
| 69 |  Dex-Trade |
ANKR/USDT | $0.007351 | $56,517.91 | 02:54:07 15/01/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.007359 | $55,299.63 | 03:00:09 15/01/2026 |
| 71 | Toobit |
ANKR/USDT | $0.007350 | $52,118.29 | 02:57:09 15/01/2026 |
| 72 |  BTCC |
ANKR/USDT | $0.007360 | $48,330.31 | 02:57:12 15/01/2026 |
| 73 | Gate |
ANKR/USDT | $0.007360 | $44,284.41 | 02:54:19 15/01/2026 |
| 74 |  Bithumb |
ANKR/KRW | $0.007386 | $43,511.68 | 02:59:54 15/01/2026 |
| 75 |  BitDelta |
ANKR/USDT | $0.007359 | $40,689.93 | 03:00:11 15/01/2026 |
| 76 |  BYDFi |
ANKR/USDT | $0.007359 | $40,608.91 | 03:00:12 15/01/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.007343 | $36,670.36 | 02:59:53 15/01/2026 |
| 78 | MEXC |
ANKR/BTC | $0.007347 | $35,091.63 | 02:54:11 15/01/2026 |
| 79 | Binance |
ANKR/TRY | $0.007344 | $34,228.08 | 02:56:54 15/01/2026 |
| 80 | BITmarkets |
ANKR/USDC | $0.007338 | $31,423.20 | 03:00:11 15/01/2026 |
| 81 |  KuCoin |
ANKR/USDT | $0.007348 | $31,394.55 | 02:56:23 15/01/2026 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.007348 | $31,378.67 | 03:00:08 15/01/2026 |
| 83 | Zoomex |
ANKR/USDT | $0.007362 | $29,420.44 | 02:57:09 15/01/2026 |
| 84 | Bitcastle |
ANKR/USDT | $0.007349 | $29,415.15 | 03:00:10 15/01/2026 |
| 85 |  BVOX |
ANKR/USDT | $0.007360 | $26,937.73 | 02:54:13 15/01/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.007279 | $25,531.60 | 02:59:53 15/01/2026 |
| 87 |  Mandala Exchange |
ANKR/USDT | $0.007358 | $25,415.93 | 02:54:08 15/01/2026 |
| 88 |  HitBTC |
ANKR/USDT | $0.007353 | $25,263.92 | 03:00:11 15/01/2026 |
| 89 |  FMFW.io |
ANKR/USD | $0.007353 | $25,263.80 | 03:00:07 15/01/2026 |
| 90 |  DigiFinex |
ANKR/USDT | $0.007361 | $24,871.90 | 02:57:09 15/01/2026 |
| 91 |  UEEx |
ANKR/USDT | $0.007350 | $24,165.15 | 02:57:09 15/01/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.007350 | $23,131.43 | 02:54:19 15/01/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.007354 | $22,463.53 | 02:57:00 15/01/2026 |
| 94 |  LATOKEN |
ANKR/USDT | $0.009375 | $18,369.55 | 02:51:10 15/01/2026 |
| 95 |  Binance TR |
ANKR/TRY | $0.007344 | $18,121.22 | 02:57:09 15/01/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.007340 | $16,186.39 | 02:57:08 15/01/2026 |
| 97 |  Bitget |
ANKR/USDT | $0.007341 | $13,235.07 | 02:54:07 15/01/2026 |
| 98 |  Bitrue |
ANKR/USDT | $0.007360 | $12,896.98 | 02:57:08 15/01/2026 |
| 99 |  Pionex |
ANKR/USDT | $0.007345 | $10,074.29 | 02:57:16 15/01/2026 |
| 100 |  Kraken |
ANKR/USD | $0.007380 | $9,904.25 | 02:59:55 15/01/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.007350 | $9,606.69 | 02:57:10 15/01/2026 |
| 102 | Kraken |
ANKR/EUR | $0.007366 | $6,457.39 | 02:59:25 15/01/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.007367 | $6,355.27 | 02:57:10 15/01/2026 |
| 104 |  HTX |
ANKR/USDT | $0.007242 | $5,222.76 | 02:59:24 15/01/2026 |
| 105 |  CRMClick |
ANKR/USDT | $0.007242 | $5,222.69 | 02:57:08 15/01/2026 |
| 106 |  Bitvavo |
ANKR/EUR | $0.007357 | $4,872.47 | 02:57:11 15/01/2026 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $4,020.86 | 01:59:46 15/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,366.41 | $3,353.41 | 02:22:59 15/01/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.007374 | $3,322.06 | 02:48:17 15/01/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.006503 | $3,262.32 | 02:57:08 15/01/2026 |
| 111 | BYDFi |
ANKR/USDT | $0.007359 | $3,013.57 | 03:00:17 15/01/2026 |
| 112 |  Gemini |
ANKR/USD | $0.007370 | $1,877.62 | 02:59:53 15/01/2026 |
| 113 |  Bitlo |
ANKR/TRY | $0.007340 | $1,517.99 | 03:00:12 15/01/2026 |
| 114 |  WOO X |
ANKR/USDT | $0.007346 | $1,122.48 | 02:57:15 15/01/2026 |
| 115 | Bitcoiva |
ANKR/INR | $0.007541 | $1,065.95 | 03:00:09 15/01/2026 |
| 116 |  Koinpark |
ANKR/USDT | $0.007359 | $1,041.32 | 03:00:08 15/01/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.007455 | $960.88 | 03:00:17 15/01/2026 |
| 118 |  Coinone |
ANKR/KRW | $0.007407 | $408.36 | 02:53:53 15/01/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007296 | $371.47 | 02:42:59 15/01/2026 |
| 120 |  Flipster |
ANKR/USDT | $0.007367 | $209.16 | 03:00:16 15/01/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.007253 | $201.10 | 01:53:35 15/01/2026 |
| 122 |  ChangeNOW |
ANKR/BTC | $0.007371 | $199.07 | 02:57:10 15/01/2026 |
| 123 | KuCoin |
ANKR/BTC | $0.007311 | $190.15 | 02:56:53 15/01/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007258 | $156.27 | 02:22:47 15/01/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.007060 | $141.43 | 02:59:54 15/01/2026 |
| 126 |  Binance.US |
ANKR/USDT | $0.006230 | $94.64 | 02:59:23 15/01/2026 |
| 127 |  CEX.IO |
ANKR/USD | $0.007369 | $53.64 | 02:54:09 15/01/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $956.22 | $31.48 | 02:54:32 15/01/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $952.36 | $21.29 | 02:54:32 15/01/2026 |
| 130 | CEX.IO |
ANKR/USDT | $0.007375 | $19.15 | 02:54:09 15/01/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.007618 | $14.02 | 03:00:11 15/01/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.01960 | $13.70 | 02:57:11 15/01/2026 |
| 133 |  Binance TH |
ANKR/USDT | $0.007360 | $10.57 | 02:57:10 15/01/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.007360 | $9.41 | 02:57:10 15/01/2026 |
| 135 |  SunX |
ANKR/USDT | $0.007344 | $6.45 | 02:57:18 15/01/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.007299 | $4.12 | 03:00:12 15/01/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1566 | $0.1601 | 09:32:08 12/01/2026 |
| 138 | HitBTC |
ANKR/BTC | $0.007341 | $0 | 03:00:11 15/01/2026 |
| 139 | Upbit |
ANKR/BTC | $0.007773 | $0 | 02:56:53 15/01/2026 |
| 140 |  NovaDAX |
ANKR/BRL | $0.006948 | $0 | 03:00:08 15/01/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.007357 | $0 | 02:57:08 15/01/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.007340 | $0 | 03:00:07 15/01/2026 |
| 143 |  Giottus |
ANKR/INR | $0.006424 | $0 | 02:57:10 15/01/2026 |
| 144 | Giottus |
ANKR/USDT | $0.007400 | $0 | 02:57:10 15/01/2026 |
| 145 |  ONUS Pro |
ANKR/VNDC | $0.007371 | $0 | 02:54:15 15/01/2026 |
| 146 |  XXKK |
ANKR/USDT | $0.007357 | $0 | 03:00:15 15/01/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.007341 | $0 | 03:00:11 15/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,859,190 với tỷ giá $0.007349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.