Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004087 | $68,573,543 | 06:57:16 27/08/2026 | |
| 2 | ANKR/USDT | $0.004090 | $13,213,859 | 07:00:11 27/08/2026 | |
| 3 | ANKR/USDT | $0.004090 | $1,661,292 | 06:57:09 27/08/2026 | |
| 4 | ANKR/USDT | $0.004090 | $1,475,043 | 06:57:16 27/08/2026 | |
| 5 | ANKR/USDT | $0.004085 | $1,384,862 | 06:54:17 27/08/2026 | |
| 6 | ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 | |
| 7 | ANKR/USDT | $0.004090 | $1,012,609 | 07:00:12 27/08/2026 | |
| 8 | ANKR/USDT | $0.004097 | $774,168 | 08:57:16 26/08/2026 | |
| 9 | ANKR/TRY | $0.004080 | $595,314 | 07:02:29 27/08/2026 | |
| 10 | ANKR/TRY | $0.004067 | $326,456 | 06:56:53 27/08/2026 | |
| 11 | ANKR/USDT | $0.004119 | $269,117 | 17:27:12 25/08/2026 | |
| 12 | ANKR/USDT | $0.003800 | $264,803 | 07:00:13 27/08/2026 | |
| 13 | ANKR/USDT | $0.004090 | $238,870 | 06:57:11 27/08/2026 | |
| 14 | ANKR/USDT | $0.004090 | $230,722 | 06:56:42 27/08/2026 | |
| 15 | ANKR/USDT | $0.004082 | $226,653 | 06:59:25 27/08/2026 | |
| 16 | ANKR/USDT | $0.004079 | $226,358 | 07:00:12 27/08/2026 | |
| 17 | ANKR/USDT | $0.004100 | $210,927 | 07:00:11 27/08/2026 | |
| 18 | ANKR/USDT | $0.004100 | $210,498 | 07:00:08 27/08/2026 | |
| 19 | ANKR/USDT | $0.004081 | $189,146 | 07:00:16 27/08/2026 | |
| 20 | ANKR/USDT | $0.004088 | $171,220 | 06:57:17 27/08/2026 | |
| 21 | ANKR/USDT | $0.004086 | $163,718 | 07:00:09 27/08/2026 | |
| 22 | ANKR/USDT | $0.004081 | $136,362 | 06:57:26 27/08/2026 | |
| 23 | ANKR/USDT | $0.004070 | $130,443 | 07:00:21 27/08/2026 | |
| 24 | ANKR/USDT | $0.004100 | $126,725 | 06:57:07 27/08/2026 | |
| 25 | ANKR/USDT | $0.004086 | $121,639 | 06:57:16 27/08/2026 | |
| 26 | ANKR/USDT | $0.004090 | $115,422 | 06:57:09 27/08/2026 | |
| 27 | ANKR/USDT | $0.004080 | $114,079 | 07:00:09 27/08/2026 | |
| 28 | ANKR/USDT | $0.004080 | $108,236 | 06:48:08 27/08/2026 | |
| 29 | ANKR/USDT | $0.004092 | $107,197 | 06:57:08 27/08/2026 | |
| 30 | ANKR/USDT | $0.004080 | $102,713 | 07:00:15 27/08/2026 | |
| 31 | ANKR/USDT | $0.004090 | $100,478 | 06:57:18 27/08/2026 | |
| 32 | ANKR/KRW | $0.004088 | $92,906.35 | 06:56:23 27/08/2026 | |
| 33 | ANKR/USDT | $0.004100 | $88,872.85 | 06:57:09 27/08/2026 | |
| 34 | ANKR/USDT | $0.004084 | $86,760.50 | 06:57:16 27/08/2026 | |
| 35 | ANKR/USDT | $0.004088 | $84,460.85 | 06:57:15 27/08/2026 | |
| 36 | ANKR/USDT | $0.004080 | $80,766.25 | 06:57:11 27/08/2026 | |
| 37 | ANKR/USD | $0.004090 | $77,216.47 | 06:56:29 27/08/2026 | |
| 38 | ANKR/USDT | $0.004080 | $75,096.19 | 06:57:10 27/08/2026 | |
| 39 | ANKR/USDT | $0.004070 | $70,922.19 | 06:57:10 27/08/2026 | |
| 40 | ANKR/USDT | $0.004080 | $66,063.98 | 06:57:08 27/08/2026 | |
| 41 | ANKR/USDT | $0.004088 | $59,404.25 | 06:57:09 27/08/2026 | |
| 42 | ANKR/USDT | $0.004090 | $59,125.36 | 07:00:10 27/08/2026 | |
| 43 | ANKR/USDT | $0.004090 | $56,026.76 | 06:57:11 27/08/2026 | |
| 44 | ANKR/USDT | $0.004074 | $54,882.21 | 07:00:15 27/08/2026 | |
| 45 | ANKR/USDT | $0.004084 | $49,460.90 | 06:54:09 27/08/2026 | |
| 46 | ANKR/USDT | $0.004086 | $48,764.26 | 06:54:19 27/08/2026 | |
| 47 | ANKR/USDT | $0.004087 | $46,350.04 | 06:57:08 27/08/2026 | |
| 48 | ANKR/USDT | $0.004080 | $45,488.93 | 06:57:08 27/08/2026 | |
| 49 | ANKR/USDT | $0.004080 | $43,848.65 | 06:57:10 27/08/2026 | |
| 50 | ANKR/KRW | $0.004080 | $42,153.04 | 06:59:54 27/08/2026 | |
| 51 | ANKR/USDT | $0.004074 | $39,343.78 | 06:57:09 27/08/2026 | |
| 52 | ANKR/TRY | $0.004074 | $32,545.15 | 06:56:54 27/08/2026 | |
| 53 | ANKR/EUR | $0.004076 | $31,903.26 | 06:57:13 27/08/2026 | |
| 54 | ANKR/USDT | $0.004084 | $31,625.72 | 06:55:01 27/08/2026 | |
| 55 | ANKR/USDT | $0.004090 | $30,757.86 | 07:00:12 27/08/2026 | |
| 56 | ANKR/USDT | $0.004087 | $29,498.42 | 07:00:14 27/08/2026 | |
| 57 | ANKR/USD | $0.004086 | $29,342.10 | 06:57:10 27/08/2026 | |
| 58 | ANKR/USDT | $0.004086 | $29,341.04 | 06:54:08 27/08/2026 | |
| 59 | ANKR/USDC | $0.004085 | $27,110.62 | 06:48:29 27/08/2026 | |
| 60 | ANKR/USDT | $0.004084 | $25,289.68 | 06:48:07 27/08/2026 | |
| 61 | ANKR/USD | $0.004080 | $25,008.00 | 07:00:08 27/08/2026 | |
| 62 | ANKR/USD | $0.004080 | $25,008.00 | 07:00:09 27/08/2026 | |
| 63 | ANKR/USDT | $0.004080 | $24,033.45 | 06:57:08 27/08/2026 | |
| 64 | ANKR/USDT | $0.004089 | $20,433.10 | 06:59:23 27/08/2026 | |
| 65 | ANKR/USDT | $0.004090 | $19,920.07 | 07:00:10 27/08/2026 | |
| 66 | ANKR/USDT | $0.004080 | $19,530.92 | 07:00:19 27/08/2026 | |
| 67 | ANKR/USDT | $0.004060 | $19,160.75 | 06:56:53 27/08/2026 | |
| 68 | ANKR/USDT | $0.004060 | $19,076.84 | 06:56:23 27/08/2026 | |
| 69 | ANKR/USDT | $0.004090 | $16,393.96 | 07:00:10 27/08/2026 | |
| 70 | ANKR/TRY | $0.004074 | $16,245.84 | 06:57:12 27/08/2026 | |
| 71 | ANKR/USDT | $0.004080 | $14,848.46 | 06:51:08 27/08/2026 | |
| 72 | ANKR/USDT | $0.004053 | $14,236.86 | 06:54:19 27/08/2026 | |
| 73 | ANKR/USD | $0.004070 | $12,969.59 | 06:59:24 27/08/2026 | |
| 74 | ANKR/USDT | $0.004100 | $12,349.29 | 07:00:08 27/08/2026 | |
| 75 | ANKR/USDT | $0.004100 | $12,349.29 | 07:00:09 27/08/2026 | |
| 76 | ANKR/USDT | $0.004100 | $12,328.62 | 06:57:10 27/08/2026 | |
| 77 | ANKR/USDT | $0.004080 | $11,020.26 | 06:57:08 27/08/2026 | |
| 78 | ANKR/USDT | $0.004065 | $10,557.02 | 06:56:25 27/08/2026 | |
| 79 | ANKR/USDT | $0.004090 | $6,629.88 | 06:57:07 27/08/2026 | |
| 80 | ANKR/USDT | $0.004060 | $5,802.87 | 07:00:11 27/08/2026 | |
| 81 | ANKR/USDT | $0.004090 | $5,371.76 | 06:57:17 27/08/2026 | |
| 82 | ANKR/EUR | $0.004068 | $4,976.53 | 06:59:54 27/08/2026 | |
| 83 | ANKR/USDT | $0.004090 | $4,950.25 | 06:57:10 27/08/2026 | |
| 84 | ANKR/EUR | $0.004067 | $4,846.88 | 06:57:11 27/08/2026 | |
| 85 | ANKR/INR | $0.004263 | $3,767.63 | 07:00:12 27/08/2026 | |
| 86 | ANKR/WETH | $0.004106 | $2,177.39 | 06:53:23 27/08/2026 | |
| 87 | ANKR/USD | $0.004124 | $1,624.81 | 06:57:08 27/08/2026 | |
| 88 | ANKR/EUR | $0.004067 | $1,546.67 | 06:56:29 27/08/2026 | |
| 89 | ETH/ANKR | $2,427.29 | $1,525.51 | 14:00:59 26/08/2026 | |
| 90 | ANKR/USDT | $0.004090 | $1,497.09 | 07:00:12 27/08/2026 | |
| 91 | ANKR/USDC | $0.004100 | $1,047.15 | 07:00:09 27/08/2026 | |
| 92 | ANKR/USDC | $0.004100 | $1,047.15 | 07:00:08 27/08/2026 | |
| 93 | ANKR/TRY | $0.004076 | $827.65 | 07:00:11 27/08/2026 | |
| 94 | ANKR/USD | $0.004109 | $748.09 | 07:00:10 27/08/2026 | |
| 95 | ANKR/INR | $0.004115 | $679.52 | 06:57:07 27/08/2026 | |
| 96 | ANKR/USDT | $0.004090 | $501.06 | 07:00:11 27/08/2026 | |
| 97 | ANKR/USD | $0.004080 | $215.54 | 06:39:24 27/08/2026 | |
| 98 | ANKR/USDT | $0.004090 | $203.50 | 07:00:14 27/08/2026 | |
| 99 | ANKR/IDR | $0.004089 | $203.46 | 07:00:14 27/08/2026 | |
| 100 | ANKR/IDR | $0.004066 | $203.29 | 07:00:08 27/08/2026 | |
| 101 | ANKR/WETH | $0.004107 | $168.30 | 06:15:23 27/08/2026 | |
| 102 | ANKR/WETH | $0.004103 | $111.83 | 06:53:23 27/08/2026 | |
| 103 | WBNB/ANKR | $707.69 | $77.58 | 23:49:42 26/08/2026 | |
| 104 | WBNB/ANKR | $707.69 | $51.20 | 05:15:33 27/08/2026 | |
| 105 | ANKR/USDT | $0.004090 | $33.60 | 06:57:09 27/08/2026 | |
| 106 | ANKR/THB | $0.004021 | $22.12 | 06:57:08 27/08/2026 | |
| 107 | ANKR/IDR | $0.004164 | $19.84 | 07:02:24 27/08/2026 | |
| 108 | ANKR/USDT | $0.003970 | $11.92 | 07:00:09 27/08/2026 | |
| 109 | ANKR/USDT | $0.004180 | $9.10 | 06:59:23 27/08/2026 | |
| 110 | ANKR/USDT | $0.004084 | $5.12 | 07:00:19 27/08/2026 | |
| 111 | ANKR/USDT | $0.004084 | $2.96 | 07:00:18 27/08/2026 | |
| 112 | ANKR/BNT | $0.004449 | $2.70 | 06:57:10 27/08/2026 | |
| 113 | ANKR/BTC | $0.005123 | $0 | 06:54:08 27/08/2026 | |
| 114 | ANKR/KRW | $0.004074 | $0 | 06:58:31 27/08/2026 | |
| 115 | ANKR/BTC | $0.003971 | $0 | 06:56:23 27/08/2026 | |
| 116 | ANKR/INR | $0.004386 | $0 | 06:57:12 27/08/2026 | |
| 117 | ANKR/USDT | $0.003537 | $0 | 07:00:15 27/08/2026 | |
| 118 | ANKR/IDR | $0.004051 | $0 | 06:54:07 27/08/2026 | |
| 119 | ANKR/BTC | $0.005125 | $0 | 06:57:10 27/08/2026 | |
| 120 | ANKR/INR | $0.004020 | $0 | 07:00:12 27/08/2026 | |
| 121 | ANKR/USDT | $0.004090 | $0 | 07:00:12 27/08/2026 | |
| 122 | ANKR/USDT | $0.004085 | $0 | 07:00:15 27/08/2026 | |
| 123 | ANKR/USDT | $0.004090 | $0 | 06:57:10 27/08/2026 | |
| 124 | ANKR/USDT | $0.01692 | $0 | 07:00:15 27/08/2026 | |
| 125 | ANKR/USDT | $0.004090 | $0 | 07:00:08 27/08/2026 | |
| 126 | ANKR/USDC | $0.004077 | $0 | 07:03:15 27/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 27/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,573,543 với tỷ giá $0.004087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.