Ankr ANKR
Xếp hạng #476
17:54:00 05/06/2026
Giá Ankr (ANKR)
$0.003872 -3.58%
0.00000006199 BTC
102 VND
Thấp: $0.003780
Cao: $0.004213
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.003892 | $47,320,344 | 16:57:16 05/06/2026 |
| 2 |  LBank |
ANKR/USDT | $0.003890 | $12,964,391 | 16:57:17 05/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,127 | 16:48:15 05/06/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.003889 | $2,365,477 | 16:57:15 05/06/2026 |
| 5 | WhiteBIT |
ANKR/USDT | $0.003897 | $2,344,674 | 16:57:10 05/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003918 | $2,277,179 | 16:59:55 05/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003888 | $2,047,587 | 16:54:16 05/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003887 | $2,014,985 | 16:57:15 05/06/2026 |
| 9 | LBank |
ANKR/USDT | $0.003908 | $1,735,317 | 16:57:11 05/06/2026 |
| 10 |  BlockFin |
ANKR/USDT | $0.003887 | $1,269,395 | 17:00:11 05/06/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003890 | $1,038,658 | 16:57:20 05/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003907 | $992,594 | 17:00:12 05/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.003890 | $788,009 | 16:57:16 05/06/2026 |
| 14 |  BloFin |
ANKR/USDT | $0.003907 | $763,868 | 16:51:08 05/06/2026 |
| 15 |  CEEX exchange |
ANKR/USDT | $0.003897 | $625,647 | 17:00:12 05/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003893 | $606,659 | 16:57:15 05/06/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.003898 | $600,192 | 17:00:16 05/06/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.003804 | $435,062 | 16:56:23 05/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003887 | $412,445 | 16:57:12 05/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003894 | $328,325 | 17:00:16 05/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003896 | $326,024 | 16:57:16 05/06/2026 |
| 22 |  EagleX |
ANKR/USDT | $0.003897 | $320,798 | 17:00:10 05/06/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.004397 | $318,159 | 17:00:11 05/06/2026 |
| 24 | YEX |
ANKR/USDT | $0.003897 | $307,264 | 17:00:12 05/06/2026 |
| 25 | Binance |
ANKR/USDT | $0.003896 | $276,022 | 16:56:42 05/06/2026 |
| 26 |  UZX |
ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.003887 | $254,387 | 17:00:15 05/06/2026 |
| 28 |  HitBTC |
ANKR/USDT | $0.003890 | $217,059 | 17:00:10 05/06/2026 |
| 29 |  Mandala Exchange |
ANKR/USDT | $0.003890 | $217,059 | 17:00:07 05/06/2026 |
| 30 |  FMFW.io |
ANKR/USD | $0.003907 | $215,695 | 16:57:09 05/06/2026 |
| 31 |  YUBIT |
ANKR/USDT | $0.003897 | $205,021 | 16:57:08 05/06/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.003895 | $186,788 | 17:00:15 05/06/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.003887 | $159,674 | 16:48:07 05/06/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.003897 | $158,658 | 17:00:17 05/06/2026 |
| 35 |  BTCC |
ANKR/USDT | $0.003897 | $138,290 | 16:57:09 05/06/2026 |
| 36 |  4E |
ANKR/USDT | $0.003897 | $136,619 | 16:54:07 05/06/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.003887 | $134,351 | 17:00:12 05/06/2026 |
| 38 |  CoinTR |
ANKR/TRY | $0.003891 | $125,297 | 16:57:08 05/06/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.003891 | $124,311 | 16:57:16 05/06/2026 |
| 40 | Phemex |
ANKR/USDT | $0.003893 | $123,876 | 16:57:16 05/06/2026 |
| 41 |  Websea |
ANKR/USDT | $0.003897 | $118,203 | 16:57:10 05/06/2026 |
| 42 |  Paribu |
ANKR/TRY | $0.003884 | $106,868 | 16:57:53 05/06/2026 |
| 43 |  Gate |
ANKR/USDT | $0.003890 | $102,053 | 16:54:19 05/06/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.003897 | $99,602.46 | 16:51:09 05/06/2026 |
| 45 |  XT.COM |
ANKR/USDT | $0.003897 | $99,481.82 | 16:57:09 05/06/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.003886 | $94,586.35 | 16:51:15 05/06/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.003892 | $86,180.19 | 16:54:15 05/06/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.003907 | $78,934.65 | 16:57:07 05/06/2026 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.003900 | $71,115.05 | 16:56:29 05/06/2026 |
| 50 |  Bithumb |
ANKR/KRW | $0.003795 | $67,034.82 | 16:59:53 05/06/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.003908 | $65,989.03 | 16:56:53 05/06/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.003901 | $63,756.02 | 16:57:07 05/06/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.003897 | $56,145.33 | 16:51:10 05/06/2026 |
| 54 | MEXC |
ANKR/USDT | $0.003900 | $55,879.42 | 16:57:09 05/06/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.003902 | $52,541.69 | 16:57:10 05/06/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.003897 | $49,158.14 | 16:57:18 05/06/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.003897 | $48,462.77 | 16:57:10 05/06/2026 |
| 58 |  Bybit |
ANKR/USDT | $0.003847 | $38,642.09 | 16:54:10 05/06/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003897 | $37,917.96 | 16:57:08 05/06/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003897 | $35,922.22 | 16:57:10 05/06/2026 |
| 61 |  BITmarkets |
ANKR/USD | $0.003910 | $35,261.03 | 17:00:12 05/06/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.003897 | $34,497.69 | 16:57:10 05/06/2026 |
| 63 |  B2Z Exchange |
ANKR/USD | $0.003910 | $33,038.82 | 17:00:10 05/06/2026 |
| 64 |  LATOKEN |
ANKR/USDT | $0.003876 | $32,336.57 | 16:48:07 05/06/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.003897 | $32,254.20 | 17:00:10 05/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003901 | $30,852.67 | 16:57:07 05/06/2026 |
| 67 | Bitcastle |
ANKR/USDT | $0.003897 | $29,871.09 | 17:00:12 05/06/2026 |
| 68 | Binance |
ANKR/TRY | $0.003858 | $29,783.47 | 16:56:42 05/06/2026 |
| 69 |  BVOX |
ANKR/USDT | $0.003887 | $27,773.79 | 16:57:09 05/06/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.003907 | $27,180.54 | 16:57:12 05/06/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.003907 | $26,927.03 | 16:54:11 05/06/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.003887 | $25,250.83 | 16:57:10 05/06/2026 |
| 73 |  CoinEx |
ANKR/USDT | $0.003902 | $23,307.26 | 16:59:53 05/06/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003897 | $22,886.80 | 17:00:08 05/06/2026 |
| 75 |  Bitvavo |
ANKR/EUR | $0.003889 | $21,555.65 | 16:57:10 05/06/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.003887 | $20,447.70 | 16:59:53 05/06/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.003897 | $18,596.92 | 16:54:10 05/06/2026 |
| 79 | BloFin |
ANKR/USDT | $0.003877 | $14,364.37 | 16:42:17 05/06/2026 |
| 80 | BtcTurk | Kripto |
ANKR/USDT | $0.003827 | $13,928.88 | 16:56:53 05/06/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.003907 | $13,325.47 | 17:00:12 05/06/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.003847 | $11,592.34 | 16:54:11 05/06/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.003897 | $11,152.48 | 17:00:10 05/06/2026 |
| 84 | BITmarkets |
ANKR/USDT | $0.003897 | $11,146.21 | 17:00:12 05/06/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.003917 | $11,114.10 | 16:57:08 05/06/2026 |
| 86 |  Azbit |
ANKR/USDT | $0.003907 | $9,972.42 | 16:57:10 05/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003897 | $9,714.81 | 16:57:10 05/06/2026 |
| 88 |  Crypto.com Exchange |
ANKR/USD | $0.003888 | $9,685.32 | 16:45:09 05/06/2026 |
| 89 | MEXC |
ANKR/BTC | $0.003900 | $8,246.59 | 16:57:09 05/06/2026 |
| 90 |  Flipster |
ANKR/USDT | $0.003897 | $7,922.32 | 17:00:16 05/06/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.003889 | $7,070.42 | 16:57:16 05/06/2026 |
| 92 | Gate |
ANKR/USDT | $0.003899 | $6,818.33 | 16:56:24 05/06/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.003887 | $6,397.95 | 17:00:07 05/06/2026 |
| 94 |  Kraken |
ANKR/USD | $0.003880 | $6,188.94 | 16:59:54 05/06/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 96 |  Binance TR |
ANKR/TRY | $0.003858 | $4,753.39 | 16:57:12 05/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003897 | $3,788.15 | 16:57:09 05/06/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.003984 | $3,769.33 | 17:00:12 05/06/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.003899 | $2,261.93 | 16:57:07 05/06/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.003853 | $1,988.85 | 16:56:29 05/06/2026 |
| 101 |  Bitkub |
ANKR/THB | $0.003883 | $1,982.81 | 16:57:07 05/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,681.12 | $1,539.40 | 12:17:47 05/06/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.003897 | $1,478.85 | 17:00:12 05/06/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 |
| 105 |  CoinDCX |
ANKR/INR | $0.004002 | $918.84 | 17:00:07 05/06/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.003909 | $838.29 | 17:00:12 05/06/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.003910 | $838.01 | 17:00:10 05/06/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.003888 | $617.27 | 16:27:18 05/06/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.003907 | $581.27 | 17:00:10 05/06/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.003900 | $435.16 | 17:00:10 05/06/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003848 | $318.48 | 16:59:23 05/06/2026 |
| 112 | Upbit |
ANKR/BTC | $0.003683 | $234.70 | 16:56:23 05/06/2026 |
| 113 |  NovaDAX |
ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.003879 | $124.33 | 16:59:23 05/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003884 | $99.23 | 08:25:11 05/06/2026 |
| 116 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $595.28 | $81.60 | 15:18:57 05/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $595.51 | $79.85 | 15:06:55 05/06/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003918 | $23.96 | 06:39:35 05/06/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003918 | $22.38 | 06:32:59 05/06/2026 |
| 120 |  CEX.IO |
ANKR/USD | $0.003904 | $17.07 | 16:48:08 05/06/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.003899 | $15.63 | 16:48:08 05/06/2026 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.003897 | $9.53 | 16:57:08 05/06/2026 |
| 123 |  SunX |
ANKR/USDT | $0.003894 | $5.82 | 17:00:18 05/06/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.003997 | $3.20 | 16:59:53 05/06/2026 |
| 125 |  Ulink |
ANKR/USDT | $0.003896 | $3.05 | 17:00:19 05/06/2026 |
| 126 |  WazirX |
ANKR/USDT | $0.004047 | $2.49 | 17:00:08 05/06/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.003885 | $0.8451 | 16:57:11 05/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.004244 | $0.6830 | 16:57:10 05/06/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08019 | $0.5908 | 14:09:16 05/06/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.004070 | $0 | 17:00:10 05/06/2026 |
| 131 |  Coinone |
ANKR/KRW | $0.003908 | $0 | 16:59:53 05/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003880 | $0 | 17:00:10 05/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004074 | $0 | 16:57:09 05/06/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004457 | $0 | 17:00:10 05/06/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003897 | $0 | 17:00:10 05/06/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.003886 | $0 | 16:54:15 05/06/2026 |
| 137 |  Binance TH |
ANKR/USDT | $0.003897 | $0 | 16:57:09 05/06/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.003892 | $0 | 17:00:11 05/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,320,344 với tỷ giá $0.003892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.