Ankr ANKR
Xếp hạng #314
12:53:00 19/11/2025
Giá Ankr (ANKR)
$0.008412 -2.34%
0.00000009341 BTC
231 VND
Thấp: $0.008412
Cao: $0.008840
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.008568 | $25,757,167 | 11:57:17 19/11/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.008557 | $4,849,932 | 11:45:15 19/11/2025 |
| 3 |  MEXC |
ANKR/USDT | $0.008568 | $3,905,324 | 11:57:16 19/11/2025 |
| 4 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,010 | 11:57:15 19/11/2025 |
| 5 | Echobit |
ANKR/USDT | $0.008596 | $3,621,031 | 11:57:12 19/11/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.008568 | $3,231,995 | 11:57:19 19/11/2025 |
| 7 |  OrangeX |
ANKR/USDT | $0.008558 | $1,203,314 | 11:57:16 19/11/2025 |
| 8 |  YEX |
ANKR/USDT | $0.008558 | $1,090,326 | 11:57:17 19/11/2025 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.008566 | $1,047,513 | 11:57:18 19/11/2025 |
| 10 |  NovaEx |
ANKR/USDT | $0.008558 | $978,622 | 11:57:16 19/11/2025 |
| 11 |  Hotcoin |
ANKR/USDT | $0.008558 | $969,725 | 11:57:18 19/11/2025 |
| 12 |  Bibox |
ANKR/USDT | $0.01503 | $890,206 | 12:00:11 19/11/2025 |
| 13 |  Binance |
ANKR/USDT | $0.008586 | $816,047 | 11:56:52 19/11/2025 |
| 14 |  WEEX |
ANKR/USDT | $0.008558 | $708,094 | 11:57:16 19/11/2025 |
| 15 | YEX |
ANKR/USDT | $0.008574 | $704,456 | 12:00:08 19/11/2025 |
| 16 |  Coinlocally |
ANKR/USDT | $0.008556 | $589,103 | 11:54:17 19/11/2025 |
| 17 |  Deepcoin |
ANKR/USDT | $0.008568 | $580,133 | 11:57:15 19/11/2025 |
| 18 |  GroveX |
ANKR/USDT | $0.008594 | $530,609 | 12:00:10 19/11/2025 |
| 19 |  BitradeX |
ANKR/USDT | $0.008584 | $529,547 | 12:00:11 19/11/2025 |
| 20 |  YUBIT |
ANKR/USDT | $0.008586 | $496,377 | 11:57:11 19/11/2025 |
| 21 |  Websea |
ANKR/USDT | $0.008574 | $444,375 | 11:42:12 19/11/2025 |
| 22 |  CoinCatch |
ANKR/USDT | $0.008586 | $409,267 | 11:54:15 19/11/2025 |
| 23 |  4E |
ANKR/USDT | $0.008574 | $403,418 | 12:00:07 19/11/2025 |
| 24 |  BITmarkets |
ANKR/USDT | $0.008573 | $399,053 | 12:00:08 19/11/2025 |
| 25 |  BTSE |
ANKR/USDT | $0.008614 | $398,283 | 11:57:11 19/11/2025 |
| 26 |  UZX |
ANKR/USDT | $0.008596 | $392,875 | 11:57:08 19/11/2025 |
| 27 |  Phemex |
ANKR/USDT | $0.008616 | $392,404 | 11:57:09 19/11/2025 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.008573 | $384,193 | 12:00:08 19/11/2025 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.008574 | $381,385 | 12:00:10 19/11/2025 |
| 30 |  Toobit |
ANKR/USDT | $0.008568 | $332,448 | 11:57:17 19/11/2025 |
| 31 |  KuCoin |
ANKR/USDT | $0.008586 | $291,764 | 11:56:23 19/11/2025 |
| 32 |  CoinW |
ANKR/USDT | $0.008599 | $289,944 | 11:57:07 19/11/2025 |
| 33 |  WhiteBIT |
ANKR/USDT | $0.008606 | $283,722 | 11:51:08 19/11/2025 |
| 34 | MEXC |
ANKR/USDT | $0.008575 | $268,218 | 11:33:09 19/11/2025 |
| 35 |  XXKK |
ANKR/USDT | $0.008587 | $255,517 | 11:57:10 19/11/2025 |
| 36 | WEEX |
ANKR/USDT | $0.008596 | $248,896 | 11:57:08 19/11/2025 |
| 37 |  BlockFin |
ANKR/USDT | $0.008554 | $245,257 | 12:00:07 19/11/2025 |
| 38 |  Azbit |
ANKR/USDT | $0.008596 | $243,468 | 11:51:11 19/11/2025 |
| 39 | B2Z Exchange |
ANKR/USD | $0.008560 | $228,455 | 12:00:08 19/11/2025 |
| 40 | BITmarkets |
ANKR/USD | $0.008560 | $228,455 | 12:00:08 19/11/2025 |
| 41 | BlockFin |
ANKR/USDT | $0.008576 | $223,595 | 11:57:16 19/11/2025 |
| 42 |  BitbabyExchange |
ANKR/USDT | $0.008558 | $221,062 | 11:57:16 19/11/2025 |
| 43 | Darkex Exchange |
ANKR/USDT | $0.008584 | $214,818 | 11:58:01 19/11/2025 |
| 44 |  XT.COM |
ANKR/USDT | $0.008596 | $204,165 | 11:57:07 19/11/2025 |
| 45 |  BTCC |
ANKR/USDT | $0.008596 | $201,273 | 11:57:08 19/11/2025 |
| 46 |  ICRYPEX |
ANKR/USDT | $0.008815 | $196,597 | 12:00:11 19/11/2025 |
| 47 |  Ourbit |
ANKR/USDT | $0.008596 | $185,700 | 11:57:11 19/11/2025 |
| 48 |  CRMClick |
ANKR/USDT | $0.008605 | $183,897 | 12:00:09 19/11/2025 |
| 49 |  HTX |
ANKR/USDT | $0.008605 | $183,853 | 11:59:54 19/11/2025 |
| 50 | Phemex |
ANKR/USDT | $0.008586 | $183,218 | 11:57:17 19/11/2025 |
| 51 |  Zoomex |
ANKR/USDT | $0.008563 | $182,727 | 11:57:16 19/11/2025 |
| 52 |  SuperEx |
ANKR/USDT | $0.008590 | $165,495 | 12:00:11 19/11/2025 |
| 53 |  LBank |
ANKR/USDT | $0.008606 | $163,054 | 11:57:14 19/11/2025 |
| 54 |  Bitunix |
ANKR/USDT | $0.008576 | $160,033 | 11:54:15 19/11/2025 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.008590 | $154,255 | 11:56:30 19/11/2025 |
| 56 |  KCEX |
ANKR/USDT | $0.008596 | $149,553 | 11:57:10 19/11/2025 |
| 57 |  BloFin |
ANKR/USDT | $0.008564 | $149,013 | 11:48:08 19/11/2025 |
| 58 |  Gate |
ANKR/USDT | $0.008573 | $148,287 | 11:56:24 19/11/2025 |
| 59 | Coinlocally |
ANKR/USDT | $0.008554 | $146,261 | 12:00:11 19/11/2025 |
| 60 |  Paribu |
ANKR/TRY | $0.008615 | $139,392 | 11:58:23 19/11/2025 |
| 61 |  Upbit |
ANKR/KRW | $0.008659 | $120,259 | 11:56:24 19/11/2025 |
| 62 |  Mandala Exchange |
ANKR/USDT | $0.008575 | $109,091 | 12:00:07 19/11/2025 |
| 63 |  HitBTC |
ANKR/USDT | $0.008592 | $109,064 | 11:57:09 19/11/2025 |
| 64 | Gate |
ANKR/USDT | $0.008536 | $108,881 | 11:54:20 19/11/2025 |
| 65 |  BitKan |
ANKR/USDT | $0.008595 | $108,521 | 12:00:08 19/11/2025 |
| 66 |  FMFW.io |
ANKR/USD | $0.008581 | $101,239 | 11:51:08 19/11/2025 |
| 67 |  DigiFinex |
ANKR/USDT | $0.008605 | $97,918.70 | 11:57:11 19/11/2025 |
| 68 |  Tapbit |
ANKR/USDT | $0.008586 | $96,580.42 | 11:57:08 19/11/2025 |
| 69 |  Cofinex |
ANKR/USDT | $0.008576 | $92,737.87 | 11:54:17 19/11/2025 |
| 70 |  Cryptomus |
ANKR/USDT | $0.008554 | $91,081.46 | 12:00:10 19/11/2025 |
| 71 |  BitMart |
ANKR/USDT | $0.008586 | $87,637.02 | 11:57:11 19/11/2025 |
| 72 | Toobit |
ANKR/USDT | $0.008586 | $86,572.19 | 11:57:08 19/11/2025 |
| 73 |  Bybit |
ANKR/USDT | $0.008566 | $82,513.06 | 11:51:12 19/11/2025 |
| 74 |  BingX |
ANKR/USDT | $0.008586 | $79,052.93 | 11:57:08 19/11/2025 |
| 75 |  BtcTurk | Kripto |
ANKR/TRY | $0.008571 | $77,408.10 | 11:55:53 19/11/2025 |
| 76 | Bitunix |
ANKR/USDT | $0.008596 | $75,933.05 | 11:51:08 19/11/2025 |
| 77 |  BYDFi |
ANKR/USDT | $0.008574 | $68,362.48 | 12:00:08 19/11/2025 |
| 78 | CoinCatch |
ANKR/USDT | $0.008595 | $62,844.94 | 11:51:08 19/11/2025 |
| 79 |  BVOX |
ANKR/USDT | $0.008596 | $58,298.63 | 11:57:17 19/11/2025 |
| 80 |  Dex-Trade |
ANKR/USDT | $0.008596 | $57,889.75 | 11:57:11 19/11/2025 |
| 81 | KuCoin |
ANKR/USDT | $0.008666 | $55,466.55 | 11:54:20 19/11/2025 |
| 82 | MEXC |
ANKR/BTC | $0.008587 | $55,453.78 | 11:57:11 19/11/2025 |
| 83 | Binance |
ANKR/TRY | $0.008585 | $50,850.47 | 11:56:52 19/11/2025 |
| 84 | Bitcastle |
ANKR/USDT | $0.008574 | $47,404.87 | 12:00:21 19/11/2025 |
| 85 |  Kraken |
ANKR/USD | $0.008620 | $46,670.41 | 11:59:54 19/11/2025 |
| 86 |  BitDelta |
ANKR/USDT | $0.008574 | $45,203.50 | 12:00:07 19/11/2025 |
| 87 |  CoinEx |
ANKR/USDT | $0.008590 | $44,044.67 | 11:59:24 19/11/2025 |
| 88 |  UEEx |
ANKR/USDT | $0.008574 | $40,711.89 | 12:03:12 19/11/2025 |
| 89 | BYDFi |
ANKR/USDT | $0.009997 | $36,241.34 | 11:57:16 19/11/2025 |
| 90 | B2Z Exchange |
ANKR/USDC | $0.008575 | $34,109.20 | 12:00:08 19/11/2025 |
| 91 | BITmarkets |
ANKR/USDC | $0.008575 | $34,109.17 | 12:00:08 19/11/2025 |
| 92 | Zoomex |
ANKR/USDT | $0.008576 | $33,042.64 | 11:51:12 19/11/2025 |
| 93 |  CoinUp.io |
ANKR/USDT | $0.008586 | $31,087.68 | 11:57:12 19/11/2025 |
| 94 | OrangeX |
ANKR/USDT | $0.008596 | $28,979.90 | 11:57:11 19/11/2025 |
| 95 |  Bitrue |
ANKR/USDT | $0.008606 | $26,666.23 | 11:57:07 19/11/2025 |
| 96 |  Bitcoiva |
ANKR/USDT | $0.008594 | $24,526.80 | 12:00:12 19/11/2025 |
| 97 | BloFin |
ANKR/USDT | $0.008576 | $24,111.34 | 11:54:16 19/11/2025 |
| 98 |  LATOKEN |
ANKR/USDT | $0.009394 | $20,752.27 | 11:57:08 19/11/2025 |
| 99 |  Bitget |
ANKR/USDT | $0.008556 | $20,019.66 | 11:51:07 19/11/2025 |
| 100 |  Binance TR |
ANKR/TRY | $0.008585 | $16,659.26 | 11:57:08 19/11/2025 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,062.21 | $14,499.53 | 11:27:47 19/11/2025 |
| 102 |  Bithumb |
ANKR/KRW | $0.008666 | $12,461.42 | 11:59:53 19/11/2025 |
| 103 | BtcTurk | Kripto |
ANKR/USDT | $0.008616 | $11,723.86 | 11:55:53 19/11/2025 |
| 104 |  Crypto.com Exchange |
ANKR/USD | $0.008572 | $9,377.65 | 11:57:11 19/11/2025 |
| 105 |  Bit2Me |
ANKR/EUR | $0.008665 | $7,436.96 | 11:57:09 19/11/2025 |
| 106 | Kraken |
ANKR/EUR | $0.008665 | $7,304.83 | 11:59:54 19/11/2025 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $6,110.14 | 11:34:03 19/11/2025 |
| 108 | Crypto.com Exchange |
ANKR/USDT | $0.008600 | $5,002.65 | 11:57:11 19/11/2025 |
| 109 |  Gemini |
ANKR/USD | $0.008566 | $2,958.39 | 11:59:54 19/11/2025 |
| 110 |  Bitvavo |
ANKR/EUR | $0.008591 | $2,040.01 | 11:57:11 19/11/2025 |
| 111 |  Koinpark |
ANKR/USDT | $0.008574 | $1,733.67 | 12:00:09 19/11/2025 |
| 112 |  Bitlo |
ANKR/TRY | $0.008556 | $1,572.14 | 11:51:10 19/11/2025 |
| 113 |  CEX.IO |
ANKR/USD | $0.008570 | $1,541.49 | 12:00:10 19/11/2025 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.008804 | $1,466.13 | 11:27:47 19/11/2025 |
| 115 |  Tokocrypto |
ANKR/USDT | $0.008596 | $1,287.82 | 11:57:11 19/11/2025 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.008715 | $821.65 | 11:11:11 19/11/2025 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.008592 | $764.97 | 11:54:18 19/11/2025 |
| 118 |  Pionex |
ANKR/USDT | $0.008558 | $664.36 | 11:57:17 19/11/2025 |
| 119 | Coinbase Exchange |
ANKR/EUR | $0.008594 | $492.40 | 11:56:30 19/11/2025 |
| 120 |  Binance.US |
ANKR/USDT | $0.008355 | $253.78 | 11:59:53 19/11/2025 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.008587 | $250.14 | 11:09:23 19/11/2025 |
| 122 | KuCoin |
ANKR/BTC | $0.008524 | $222.11 | 11:56:23 19/11/2025 |
| 123 |  CoinDCX |
ANKR/INR | $0.008985 | $203.71 | 12:00:10 19/11/2025 |
| 124 |  Flipster |
ANKR/USDT | $0.008578 | $165.02 | 11:57:16 19/11/2025 |
| 125 |  Bitkub |
ANKR/THB | $0.008430 | $140.13 | 11:51:08 19/11/2025 |
| 126 |  WOO X |
ANKR/USDT | $0.008576 | $120.29 | 11:54:15 19/11/2025 |
| 127 | Bitcoiva |
ANKR/INR | $0.008973 | $108.28 | 12:00:12 19/11/2025 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $917.56 | $41.40 | 05:19:59 19/11/2025 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $926.18 | $39.91 | 05:21:14 19/11/2025 |
| 130 |  ChangeNOW |
ANKR/BTC | $0.008519 | $29.16 | 12:00:07 19/11/2025 |
| 131 |  WazirX |
ANKR/USDT | $0.008504 | $22.07 | 12:03:08 19/11/2025 |
| 132 | CEX.IO |
ANKR/USDT | $0.008584 | $21.69 | 12:00:10 19/11/2025 |
| 133 |  Indodax |
ANKR/IDR | $0.008604 | $21.59 | 12:02:54 19/11/2025 |
| 134 | Coinbase Exchange |
ANKR/GBP | $0.009591 | $17.00 | 11:56:30 19/11/2025 |
| 135 |  Coinone |
ANKR/KRW | $0.008863 | $13.49 | 11:55:53 19/11/2025 |
| 136 |  NovaDAX |
ANKR/BRL | $0.008859 | $9.39 | 11:57:09 19/11/2025 |
| 137 |  Bancor Network |
ANKR/BNT | $0.02080 | $6.31 | 11:57:12 19/11/2025 |
| 138 |  SunX |
ANKR/USDT | $0.008568 | $5.96 | 11:57:19 19/11/2025 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1471 | $3.20 | 03:06:45 19/11/2025 |
| 140 |  Giottus |
ANKR/INR | $0.01051 | $1.27 | 11:21:08 19/11/2025 |
| 141 | HitBTC |
ANKR/BTC | $0.01059 | $0 | 11:57:09 19/11/2025 |
| 142 | Upbit |
ANKR/BTC | $0.008329 | $0 | 11:56:24 19/11/2025 |
| 143 |  ZebPay |
ANKR/INR | $0.009334 | $0 | 11:51:11 19/11/2025 |
| 144 |  digitalexchange.id |
ANKR/IDR | $0.008545 | $0 | 12:00:08 19/11/2025 |
| 145 | FMFW.io |
ANKR/BTC | $0.01058 | $0 | 11:51:08 19/11/2025 |
| 146 | Giottus |
ANKR/USDT | $0.008614 | $0 | 11:21:08 19/11/2025 |
| 147 |  ONUS Pro |
ANKR/VNDC | $0.008599 | $0 | 11:51:10 19/11/2025 |
| 148 |  Binance TH |
ANKR/USDT | $0.008596 | $0 | 11:57:10 19/11/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 19/11/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,757,167 với tỷ giá $0.008568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.