Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,624,594,402,741 Khối lượng (24h): $73,996,349,990 Thị phần: BTC: 59.7%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #422 15:24:00 31/08/2026
Giá Ankr (ANKR)
$0.003989 -0.36%
0.00000005115 BTC 103 VND
Thấp: $0.003902 Cao: $0.004057

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004012 $74,436,524 14:57:16 31/08/2026
2 BitDelta BitDelta ANKR/USDT $0.004010 $13,165,815 15:00:10 31/08/2026
3 LBank LBank ANKR/USDT $0.004010 $1,670,102 14:57:08 31/08/2026
4 OrangeX OrangeX ANKR/USDT $0.004010 $1,360,208 14:57:15 31/08/2026
5 Binance Binance ANKR/USDT $0.004013 $1,232,172 14:54:16 31/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.004010 $943,143 15:00:07 31/08/2026
7 Paribu Paribu ANKR/TRY $0.004013 $860,003 14:59:23 31/08/2026
8 YEX YEX ANKR/USDT $0.004005 $723,644 15:00:16 31/08/2026
9 CRMClick CRMClick ANKR/USDT $0.004021 $361,019 15:00:12 31/08/2026
10 HTX HTX ANKR/USDT $0.004022 $361,017 14:59:24 31/08/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.004200 $302,236 15:00:09 31/08/2026
12 BitradeX BitradeX ANKR/USDT $0.004009 $189,787 14:57:11 31/08/2026
13 Bitbaby Bitbaby ANKR/USDT $0.004007 $182,324 15:00:16 31/08/2026
14 BlockFin BlockFin ANKR/USDT $0.003999 $178,222 14:54:08 31/08/2026
15 Bitbase Bitbase ANKR/USDT $0.004019 $173,784 14:51:18 31/08/2026
16 Phemex Phemex ANKR/USDT $0.004009 $172,303 14:57:09 31/08/2026
17 GroveX GroveX ANKR/USDT $0.004016 $166,221 15:00:10 31/08/2026
18 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004020 $149,343 14:56:30 31/08/2026
19 Binance Binance ANKR/USDT $0.004019 $131,505 14:56:42 31/08/2026
20 Bitcastle Bitcastle ANKR/USDT $0.004010 $125,866 15:00:18 31/08/2026
21 Hotcoin Hotcoin ANKR/USDT $0.004012 $121,723 14:57:20 31/08/2026
22 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004005 $117,762 14:59:53 31/08/2026
23 YEX YEX ANKR/USDT $0.004010 $114,298 15:00:08 31/08/2026
24 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003898 $108,770 14:56:30 31/08/2026
25 BloFin BloFin ANKR/USDT $0.003999 $106,885 14:54:09 31/08/2026
26 Cofinex Cofinex ANKR/USDT $0.004011 $82,862.02 15:00:15 31/08/2026
27 BlockFin BlockFin ANKR/USDT $0.004008 $82,493.08 15:00:20 31/08/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.004010 $80,661.04 14:48:08 31/08/2026
29 CoinEx CoinEx ANKR/USDT $0.004017 $79,432.08 14:57:15 31/08/2026
30 MEXC MEXC ANKR/USDT $0.004011 $72,708.12 14:57:16 31/08/2026
31 Bitunix Bitunix ANKR/USDT $0.004009 $71,830.84 14:54:07 31/08/2026
32 Tapbit Tapbit ANKR/USDT $0.004050 $68,424.67 10:45:07 28/08/2026
33 BTCC BTCC ANKR/USDT $0.004019 $65,803.92 14:57:09 31/08/2026
34 Websea Websea ANKR/USDT $0.004020 $65,599.10 14:42:18 31/08/2026
35 4E 4E ANKR/USDT $0.004009 $65,146.84 14:54:09 31/08/2026
36 Upbit Upbit ANKR/KRW $0.004047 $64,461.79 14:56:53 31/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004000 $61,348.24 14:59:23 31/08/2026
38 KCEX KCEX ANKR/USDT $0.004019 $59,435.56 14:57:08 31/08/2026
39 Zoomex Zoomex ANKR/USDT $0.004008 $58,118.67 14:57:24 31/08/2026
40 MEXC MEXC ANKR/USDT $0.004015 $57,027.63 14:51:08 31/08/2026
41 XXKK XXKK ANKR/USDT $0.004015 $56,171.34 14:57:10 31/08/2026
42 Bitget Bitget ANKR/USDT $0.004014 $54,332.92 14:55:01 31/08/2026
43 YUBIT YUBIT ANKR/USDT $0.004009 $53,619.65 14:57:08 31/08/2026
44 Cofinex Cofinex ANKR/USDT $0.004015 $50,486.46 15:00:07 31/08/2026
45 Toobit Toobit ANKR/USDT $0.004009 $48,417.16 14:57:09 31/08/2026
46 WhiteBIT WhiteBIT ANKR/USDT $0.004007 $45,695.69 14:57:10 31/08/2026
47 x.me Exchange x.me Exchange ANKR/USDT $0.004019 $40,237.25 14:57:09 31/08/2026
48 CoinW CoinW ANKR/USDT $0.004018 $38,603.26 14:51:07 31/08/2026
49 OrangeX OrangeX ANKR/USDT $0.004019 $38,159.15 14:57:12 31/08/2026
50 Bithumb Bithumb ANKR/KRW $0.004004 $36,039.50 14:59:54 31/08/2026
51 KuCoin KuCoin ANKR/USDT $0.004020 $35,843.80 14:54:18 31/08/2026
52 Binance Binance ANKR/TRY $0.004005 $35,286.36 14:56:54 31/08/2026
53 EasiCoin EasiCoin ANKR/USDT $0.004020 $34,781.59 15:00:10 31/08/2026
54 BingX BingX ANKR/USDT $0.004010 $33,114.38 14:51:10 31/08/2026
55 LATOKEN LATOKEN ANKR/USDT $0.004010 $27,013.39 14:54:09 31/08/2026
56 Azbit Azbit ANKR/USDT $0.003999 $24,933.11 14:57:08 31/08/2026
57 Binance TR Binance TR ANKR/TRY $0.004005 $24,775.57 14:57:09 31/08/2026
58 FMFW.io FMFW.io ANKR/USD $0.004012 $21,558.43 14:57:11 31/08/2026
59 Mandala Exchange Mandala Exchange ANKR/USDT $0.004012 $21,558.09 14:57:07 31/08/2026
60 HitBTC HitBTC ANKR/USDT $0.004008 $21,557.44 15:00:10 31/08/2026
61 TxFlow TxFlow ANKR/USDC $0.004006 $20,058.84 15:00:26 31/08/2026
62 CoinEx CoinEx ANKR/USDT $0.003995 $19,853.51 14:59:53 31/08/2026
63 Ourbit Ourbit ANKR/USDT $0.004020 $18,824.02 14:54:08 31/08/2026
64 BitKan BitKan ANKR/USDT $0.004020 $16,042.61 15:00:09 31/08/2026
65 BITmarkets BITmarkets ANKR/USD $0.004000 $15,888.49 15:00:07 31/08/2026
66 B2Z Exchange B2Z Exchange ANKR/USD $0.004000 $15,887.50 15:00:10 31/08/2026
67 Bitcastle Bitcastle ANKR/USDT $0.004010 $15,542.57 15:00:13 31/08/2026
68 Bybit Bybit ANKR/USDT $0.004016 $14,103.77 14:54:10 31/08/2026
69 Bitvavo Bitvavo ANKR/EUR $0.004017 $12,107.33 14:57:08 31/08/2026
70 BYDFi BYDFi ANKR/USDT $0.004019 $11,326.51 14:57:10 31/08/2026
71 B2Z Exchange B2Z Exchange ANKR/USDT $0.004009 $11,278.70 15:00:10 31/08/2026
72 BITmarkets BITmarkets ANKR/USDT $0.004010 $11,277.66 15:00:07 31/08/2026
73 BTSE BTSE ANKR/USDT $0.004009 $11,260.19 14:57:10 31/08/2026
74 Gate Gate ANKR/USDT $0.004019 $11,174.30 14:54:19 31/08/2026
75 KTX KTX ANKR/USDT $0.004020 $11,149.89 15:00:07 31/08/2026
76 KuCoin KuCoin ANKR/USDT $0.004010 $7,165.97 14:54:57 31/08/2026
77 Bitkub Bitkub ANKR/THB $0.003937 $6,548.40 14:57:12 31/08/2026
78 Gate Gate ANKR/USDT $0.004009 $6,372.96 14:56:24 31/08/2026
79 DigiFinex DigiFinex ANKR/USDT $0.004020 $6,275.62 15:00:08 31/08/2026
80 Bit2Me Bit2Me ANKR/EUR $0.004003 $5,812.88 14:57:12 31/08/2026
81 Kraken Kraken ANKR/EUR $0.004026 $5,623.48 14:59:54 31/08/2026
82 BloFin BloFin ANKR/USDT $0.004008 $5,438.93 14:57:16 31/08/2026
83 Kraken Kraken ANKR/USD $0.003980 $5,157.85 14:59:24 31/08/2026
84 WEEX WEEX ANKR/USDT $0.004019 $4,999.27 14:57:08 31/08/2026
85 Bitrue Bitrue ANKR/USDT $0.004019 $4,371.43 14:57:09 31/08/2026
86 Zoomex Zoomex ANKR/USDT $0.004016 $4,231.13 14:54:08 31/08/2026
87 Revolut X Revolut X ANKR/USD $0.004012 $4,031.83 15:00:08 31/08/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004203 $3,582.76 14:57:09 31/08/2026
89 Bitlo Bitlo ANKR/TRY $0.004001 $2,502.90 15:00:08 31/08/2026
90 Cryptomus Cryptomus ANKR/USDT $0.004010 $2,172.37 15:00:12 31/08/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.004019 $1,508.53 14:57:09 31/08/2026
92 BITmarkets BITmarkets ANKR/USDC $0.004010 $1,065.52 15:00:07 31/08/2026
93 B2Z Exchange B2Z Exchange ANKR/USDC $0.004011 $1,065.34 15:00:10 31/08/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003992 $997.40 14:57:08 31/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003986 $794.01 14:41:11 31/08/2026
96 Koinpark Koinpark ANKR/USDT $0.004010 $285.02 15:00:07 31/08/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,439.85 $283.02 23:05:35 30/08/2026
98 BITmarkets BITmarkets ANKR/IDR $0.004002 $213.59 15:00:07 31/08/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $687.42 $175.27 14:39:20 31/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $687.35 $159.59 14:35:46 31/08/2026
101 Binance.US Binance.US ANKR/USDT $0.003999 $99.98 10:34:53 31/08/2026
102 TRIV TRIV ANKR/IDR $0.004019 $87.46 15:00:13 31/08/2026
103 TRIV TRIV ANKR/USDT $0.004010 $87.25 15:00:13 31/08/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.004001 $86.72 14:41:59 31/08/2026
105 CoinDCX CoinDCX ANKR/INR $0.004110 $84.21 15:00:07 31/08/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003956 $66.04 09:24:59 31/08/2026
107 Indodax Indodax ANKR/IDR $0.003894 $27.30 15:02:55 31/08/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003962 $24.71 12:12:18 31/08/2026
109 SunX SunX ANKR/USDT $0.004006 $5.21 15:00:19 31/08/2026
110 Ulink Ulink ANKR/USDT $0.004006 $2.77 15:00:19 31/08/2026
111 Bancor Network Bancor Network ANKR/BNT $0.004328 $2.54 14:57:09 31/08/2026
112 HitBTC HitBTC ANKR/BTC $0.005066 $0 15:00:10 31/08/2026
113 Coinone Coinone ANKR/KRW $0.004119 $0 14:59:53 31/08/2026
114 Upbit Upbit ANKR/BTC $0.003946 $0 14:56:53 31/08/2026
115 ZebPay ZebPay ANKR/INR $0.004338 $0 15:00:10 31/08/2026
116 BitMart BitMart ANKR/USDT $0.003537 $0 15:00:15 31/08/2026
117 WazirX WazirX ANKR/USDT $0.003970 $0 15:03:12 31/08/2026
118 Tokocrypto Tokocrypto ANKR/USDT $0.004020 $0 14:57:12 31/08/2026
119 digitalexchange.id digitalexchange.id ANKR/IDR $0.003951 $0 15:00:08 31/08/2026
120 FMFW.io FMFW.io ANKR/BTC $0.005067 $0 14:57:11 31/08/2026
121 Giottus Giottus ANKR/INR $0.004028 $0 14:48:09 31/08/2026
122 Giottus Giottus ANKR/USDT $0.004010 $0 14:48:09 31/08/2026
123 WOO X WOO X ANKR/USDT $0.004010 $0 14:57:18 31/08/2026
124 Binance TH Binance TH ANKR/USDT $0.004019 $0 14:57:12 31/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01692 $0 14:54:15 31/08/2026
126 Gate US Gate US ANKR/USDT $0.004009 $0 15:00:07 31/08/2026
127 Variational Variational ANKR/USDC $0.004006 $0 15:03:17 31/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 31/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,436,524 với tỷ giá $0.004012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá