Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004832 | $77,251,107 | 13:57:15 24/09/2026 | |
| 2 | ANKR/USDT | $0.004829 | $2,447,152 | 13:54:17 24/09/2026 | |
| 3 | ANKR/USDT | $0.004829 | $2,308,772 | 13:51:15 24/09/2026 | |
| 4 | ANKR/USDT | $0.004802 | $1,733,171 | 13:57:15 24/09/2026 | |
| 5 | ANKR/USDT | $0.004833 | $1,582,122 | 13:57:08 24/09/2026 | |
| 6 | ANKR/TRY | $0.004835 | $870,236 | 13:57:53 24/09/2026 | |
| 7 | ANKR/USDT | $0.004829 | $623,936 | 14:00:09 24/09/2026 | |
| 8 | ANKR/USDT | $0.004809 | $514,573 | 14:00:07 24/09/2026 | |
| 9 | ANKR/USDT | $0.004399 | $386,133 | 14:00:13 24/09/2026 | |
| 10 | ANKR/USDT | $0.004829 | $348,298 | 13:56:54 24/09/2026 | |
| 11 | ANKR/USDT | $0.004826 | $337,470 | 14:00:16 24/09/2026 | |
| 12 | ANKR/USDT | $0.004809 | $308,324 | 13:57:07 24/09/2026 | |
| 13 | ANKR/USDT | $0.004834 | $305,060 | 13:57:18 24/09/2026 | |
| 14 | ANKR/USDT | $0.004831 | $275,628 | 14:00:15 24/09/2026 | |
| 15 | ANKR/KRW | $0.004840 | $267,693 | 13:56:53 24/09/2026 | |
| 16 | ANKR/USDT | $0.004827 | $248,527 | 13:57:20 24/09/2026 | |
| 17 | ANKR/USDT | $0.004832 | $244,377 | 13:54:10 24/09/2026 | |
| 18 | ANKR/USDT | $0.004829 | $233,800 | 14:00:15 24/09/2026 | |
| 19 | ANKR/USDT | $0.004833 | $196,678 | 14:00:11 24/09/2026 | |
| 20 | ANKR/USDT | $0.004829 | $193,610 | 13:54:10 24/09/2026 | |
| 21 | ANKR/USDT | $0.004829 | $174,052 | 13:57:08 24/09/2026 | |
| 22 | ANKR/USDT | $0.004829 | $172,313 | 13:57:09 24/09/2026 | |
| 23 | ANKR/USDT | $0.004819 | $166,230 | 14:00:18 24/09/2026 | |
| 24 | ANKR/USDT | $0.004838 | $158,387 | 13:54:20 24/09/2026 | |
| 25 | ANKR/USDT | $0.004829 | $157,826 | 13:57:10 24/09/2026 | |
| 26 | ANKR/USDT | $0.004829 | $150,977 | 14:00:08 24/09/2026 | |
| 27 | ANKR/USDT | $0.004828 | $149,383 | 13:48:12 24/09/2026 | |
| 28 | ANKR/USDT | $0.004833 | $125,049 | 13:57:15 24/09/2026 | |
| 29 | ANKR/USDT | $0.004849 | $121,527 | 13:57:10 24/09/2026 | |
| 30 | ANKR/KRW | $0.004794 | $118,778 | 13:59:54 24/09/2026 | |
| 31 | ANKR/USDT | $0.004825 | $115,916 | 13:51:16 24/09/2026 | |
| 32 | ANKR/USDT | $0.004839 | $97,745.53 | 13:57:07 24/09/2026 | |
| 33 | ANKR/TRY | $0.004835 | $95,540.53 | 13:56:42 24/09/2026 | |
| 34 | ANKR/TRY | $0.004843 | $92,944.11 | 13:58:53 24/09/2026 | |
| 35 | ANKR/USD | $0.004850 | $84,226.15 | 14:00:07 24/09/2026 | |
| 36 | ANKR/USD | $0.004850 | $84,226.12 | 14:00:12 24/09/2026 | |
| 37 | ANKR/USDT | $0.004836 | $82,949.96 | 13:57:08 24/09/2026 | |
| 38 | ANKR/USDT | $0.004819 | $81,761.52 | 13:51:08 24/09/2026 | |
| 39 | ANKR/USDT | $0.004833 | $80,364.27 | 13:54:10 24/09/2026 | |
| 40 | ANKR/USDT | $0.004831 | $78,083.24 | 14:00:16 24/09/2026 | |
| 41 | ANKR/USDT | $0.004840 | $76,176.71 | 13:57:10 24/09/2026 | |
| 42 | ANKR/USDT | $0.004829 | $71,502.63 | 13:54:12 24/09/2026 | |
| 43 | ANKR/USDT | $0.004829 | $71,352.42 | 13:54:11 24/09/2026 | |
| 44 | ANKR/USD | $0.004837 | $67,573.84 | 13:56:29 24/09/2026 | |
| 45 | ANKR/USDT | $0.004832 | $57,872.16 | 13:54:27 24/09/2026 | |
| 46 | ANKR/USDC | $0.004830 | $57,146.03 | 14:00:50 24/09/2026 | |
| 47 | ANKR/USDT | $0.004829 | $55,907.02 | 13:57:12 24/09/2026 | |
| 48 | ANKR/TRY | $0.004835 | $44,599.08 | 13:57:13 24/09/2026 | |
| 49 | ANKR/USDT | $0.004831 | $42,864.05 | 13:54:19 24/09/2026 | |
| 50 | ANKR/USDT | $0.004849 | $42,262.60 | 13:57:07 24/09/2026 | |
| 51 | ANKR/USDT | $0.004829 | $38,017.41 | 14:00:09 24/09/2026 | |
| 52 | ANKR/EUR | $0.004862 | $37,640.78 | 13:57:08 24/09/2026 | |
| 53 | ANKR/USDT | $0.004833 | $36,915.12 | 13:57:07 24/09/2026 | |
| 54 | ANKR/USDT | $0.004819 | $36,498.44 | 13:54:07 24/09/2026 | |
| 55 | ANKR/EUR | $0.004862 | $35,827.13 | 13:59:55 24/09/2026 | |
| 56 | ANKR/USDT | $0.004829 | $32,360.64 | 14:00:09 24/09/2026 | |
| 57 | ANKR/USDT | $0.004819 | $31,329.72 | 13:56:53 24/09/2026 | |
| 58 | ANKR/USD | $0.004820 | $29,623.70 | 13:59:55 24/09/2026 | |
| 59 | ANKR/USDT | $0.004829 | $29,151.82 | 13:57:09 24/09/2026 | |
| 60 | ANKR/USDT | $0.004841 | $29,045.96 | 13:57:10 24/09/2026 | |
| 61 | ANKR/USDT | $0.004834 | $26,823.46 | 13:56:54 24/09/2026 | |
| 62 | ANKR/USDT | $0.004839 | $26,021.86 | 14:00:08 24/09/2026 | |
| 63 | ANKR/USDT | $0.004816 | $25,913.98 | 14:00:09 24/09/2026 | |
| 64 | ANKR/USDT | $0.004818 | $25,862.34 | 13:57:10 24/09/2026 | |
| 65 | ANKR/USD | $0.004818 | $25,862.34 | 13:57:07 24/09/2026 | |
| 66 | ANKR/EUR | $0.004847 | $25,659.89 | 13:57:08 24/09/2026 | |
| 67 | ANKR/USDT | $0.004821 | $24,562.38 | 14:00:09 24/09/2026 | |
| 68 | ANKR/USDT | $0.004821 | $24,562.28 | 13:59:55 24/09/2026 | |
| 69 | ANKR/USDT | $0.004879 | $23,068.25 | 13:58:53 24/09/2026 | |
| 70 | ANKR/USDT | $0.004836 | $21,425.10 | 13:51:08 24/09/2026 | |
| 71 | ANKR/USDT | $0.004829 | $20,208.40 | 14:00:12 24/09/2026 | |
| 72 | ANKR/USDT | $0.004833 | $17,613.19 | 14:00:15 24/09/2026 | |
| 73 | ANKR/USDT | $0.004839 | $16,972.08 | 14:00:07 24/09/2026 | |
| 74 | ANKR/USDT | $0.004832 | $16,068.54 | 13:57:16 24/09/2026 | |
| 75 | ANKR/USDT | $0.004829 | $11,431.48 | 13:57:07 24/09/2026 | |
| 76 | ANKR/USDT | $0.004829 | $10,198.06 | 14:00:08 24/09/2026 | |
| 77 | ANKR/USDT | $0.004819 | $9,964.04 | 13:54:10 24/09/2026 | |
| 78 | ANKR/USDT | $0.004829 | $9,714.74 | 13:54:13 24/09/2026 | |
| 79 | ETH/ANKR | $2,669.72 | $5,173.41 | 10:06:47 24/09/2026 | |
| 80 | ANKR/BTC | $0.004847 | $4,917.93 | 14:00:11 24/09/2026 | |
| 81 | ANKR/INR | $0.005012 | $4,499.26 | 14:00:11 24/09/2026 | |
| 82 | ANKR/USD | $0.004803 | $3,767.12 | 14:00:08 24/09/2026 | |
| 83 | ANKR/WETH | $0.004815 | $2,738.59 | 09:34:35 24/09/2026 | |
| 84 | ANKR/USD | $0.004918 | $2,653.02 | 13:57:07 24/09/2026 | |
| 85 | ANKR/USDT | $0.004828 | $2,574.20 | 14:02:53 24/09/2026 | |
| 86 | ANKR/USDT | $0.004829 | $1,718.90 | 14:00:11 24/09/2026 | |
| 87 | ANKR/TRY | $0.004841 | $1,710.86 | 14:00:07 24/09/2026 | |
| 88 | ANKR/KRW | $0.004997 | $1,572.71 | 13:54:23 24/09/2026 | |
| 89 | ANKR/USDT | $0.004849 | $1,145.06 | 14:00:07 24/09/2026 | |
| 90 | ANKR/USDT | $0.004849 | $1,145.06 | 14:00:12 24/09/2026 | |
| 91 | ANKR/USDT | $0.004829 | $1,143.00 | 13:57:07 24/09/2026 | |
| 92 | ANKR/USDC | $0.004824 | $783.24 | 14:03:16 24/09/2026 | |
| 93 | ANKR/USDT | $0.004829 | $733.90 | 14:00:12 24/09/2026 | |
| 94 | ANKR/THB | $0.004829 | $617.92 | 13:57:10 24/09/2026 | |
| 95 | WBNB/ANKR | $772.21 | $434.69 | 12:09:47 24/09/2026 | |
| 96 | WBNB/ANKR | $772.21 | $416.87 | 13:11:36 24/09/2026 | |
| 97 | ANKR/WETH | $0.004790 | $391.55 | 06:53:11 24/09/2026 | |
| 98 | ANKR/WETH | $0.004817 | $281.77 | 11:57:35 24/09/2026 | |
| 99 | ANKR/IDR | $0.004847 | $231.24 | 14:00:11 24/09/2026 | |
| 100 | ANKR/INR | $0.005140 | $230.53 | 13:57:10 24/09/2026 | |
| 101 | ANKR/USDT | $0.004829 | $230.35 | 14:00:11 24/09/2026 | |
| 102 | ANKR/IDR | $0.004799 | $190.53 | 13:59:54 24/09/2026 | |
| 103 | ANKR/USDC | $0.004849 | $95.91 | 14:00:07 24/09/2026 | |
| 104 | ANKR/USDC | $0.004849 | $95.91 | 14:00:12 24/09/2026 | |
| 105 | ANKR/USDT | $0.004899 | $57.27 | 13:59:53 24/09/2026 | |
| 106 | ANKR/INR | $0.005151 | $25.75 | 13:54:10 24/09/2026 | |
| 107 | ANKR/USD | $0.004839 | $18.79 | 13:57:17 24/09/2026 | |
| 108 | ANKR/IDR | $0.004818 | $13.07 | 14:00:07 24/09/2026 | |
| 109 | ANKR/USDT | $0.004830 | $8.12 | 14:00:18 24/09/2026 | |
| 110 | ANKR/USDT | $0.004829 | $8.04 | 13:57:07 24/09/2026 | |
| 111 | ANKR/USDT | $0.004830 | $3.98 | 14:00:18 24/09/2026 | |
| 112 | ANKR/USDT | $0.004859 | $3.15 | 14:03:08 24/09/2026 | |
| 113 | ANKR/BNT | $0.004767 | $2.96 | 13:57:10 24/09/2026 | |
| 114 | ANKR/INR | $0.005488 | $1.10 | 13:57:07 24/09/2026 | |
| 115 | ANKR/BTC | $0.005049 | $0 | 13:57:10 24/09/2026 | |
| 116 | ANKR/USDT | $0.005089 | $0 | 12:09:15 23/09/2026 | |
| 117 | ANKR/BTC | $0.005047 | $0 | 13:56:23 24/09/2026 | |
| 118 | ANKR/USDT | $0.003536 | $0 | 14:03:16 24/09/2026 | |
| 119 | ANKR/USDT | $0.004829 | $0 | 13:57:08 24/09/2026 | |
| 120 | ANKR/IDR | $0.004749 | $0 | 14:00:11 24/09/2026 | |
| 121 | ANKR/BTC | $0.005049 | $0 | 13:57:07 24/09/2026 | |
| 122 | ANKR/USDT | $0.004829 | $0 | 13:57:07 24/09/2026 | |
| 123 | ANKR/USDT | $0.01692 | $0 | 14:00:15 24/09/2026 | |
| 124 | ANKR/USDT | $0.004824 | $0 | 14:00:07 24/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 24/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,251,107 với tỷ giá $0.004832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.