Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003374 | $68,634,074 | 11:57:16 03/08/2026 | |
| 2 | ANKR/USDT | $0.003376 | $1,603,073 | 11:57:13 03/08/2026 | |
| 3 | ANKR/USDT | $0.003376 | $1,462,183 | 12:00:08 03/08/2026 | |
| 4 | ANKR/USDT | $0.003376 | $892,881 | 11:45:15 03/08/2026 | |
| 5 | ANKR/USDT | $0.003370 | $702,720 | 12:00:16 03/08/2026 | |
| 6 | ANKR/USDT | $0.003366 | $681,132 | 12:00:09 03/08/2026 | |
| 7 | ANKR/USDT | $0.003376 | $619,028 | 11:54:17 03/08/2026 | |
| 8 | ANKR/USDT | $0.003366 | $358,569 | 11:57:12 03/08/2026 | |
| 9 | ANKR/USDT | $0.003345 | $272,566 | 11:54:15 03/08/2026 | |
| 10 | ANKR/USDT | $0.003373 | $219,306 | 11:57:21 03/08/2026 | |
| 11 | ANKR/USDT | $0.003373 | $203,369 | 11:57:15 03/08/2026 | |
| 12 | ANKR/USDT | $0.003376 | $185,274 | 11:57:15 03/08/2026 | |
| 13 | ANKR/USDT | $0.003433 | $183,235 | 11:59:54 03/08/2026 | |
| 14 | ANKR/USDT | $0.003433 | $183,183 | 12:00:10 03/08/2026 | |
| 15 | ANKR/USDT | $0.003096 | $158,653 | 12:00:10 03/08/2026 | |
| 16 | ANKR/USDT | $0.003373 | $130,790 | 11:54:16 03/08/2026 | |
| 17 | ANKR/USDT | $0.003376 | $119,180 | 11:51:08 03/08/2026 | |
| 18 | ANKR/USDT | $0.003375 | $101,440 | 11:54:16 03/08/2026 | |
| 19 | ANKR/TRY | $0.003363 | $99,771.25 | 11:59:53 03/08/2026 | |
| 20 | ANKR/USDT | $0.003366 | $87,337.07 | 12:00:08 03/08/2026 | |
| 21 | ANKR/USDT | $0.003376 | $71,944.94 | 11:57:08 03/08/2026 | |
| 22 | ANKR/USDT | $0.003375 | $64,894.00 | 11:57:17 03/08/2026 | |
| 23 | ANKR/USDT | $0.003366 | $61,670.84 | 12:00:18 03/08/2026 | |
| 24 | ANKR/USDT | $0.003380 | $59,893.26 | 11:51:08 03/08/2026 | |
| 25 | ANKR/USDT | $0.003376 | $59,320.17 | 11:56:42 03/08/2026 | |
| 26 | ANKR/USDT | $0.003385 | $54,604.70 | 11:54:10 03/08/2026 | |
| 27 | ANKR/USDT | $0.003380 | $50,064.43 | 12:00:08 03/08/2026 | |
| 28 | ANKR/USDT | $0.003376 | $49,262.90 | 12:00:15 03/08/2026 | |
| 29 | ANKR/USDT | $0.003375 | $42,667.68 | 11:57:16 03/08/2026 | |
| 30 | ANKR/USDT | $0.003386 | $41,737.80 | 11:57:07 03/08/2026 | |
| 31 | ANKR/KRW | $0.003378 | $40,927.07 | 11:56:53 03/08/2026 | |
| 32 | ANKR/USDT | $0.003376 | $37,434.47 | 11:57:07 03/08/2026 | |
| 33 | ANKR/USDT | $0.003386 | $37,284.29 | 11:57:08 03/08/2026 | |
| 34 | ANKR/USDT | $0.003374 | $37,211.79 | 11:54:08 03/08/2026 | |
| 35 | ANKR/USDT | $0.003376 | $35,194.75 | 11:57:08 03/08/2026 | |
| 36 | ANKR/USDT | $0.003376 | $33,909.60 | 11:57:11 03/08/2026 | |
| 37 | ANKR/USD | $0.003380 | $30,260.78 | 11:57:00 03/08/2026 | |
| 38 | ANKR/USDT | $0.003366 | $29,989.53 | 11:51:07 03/08/2026 | |
| 39 | ANKR/USDT | $0.003376 | $29,729.34 | 11:57:11 03/08/2026 | |
| 40 | ANKR/USDT | $0.003366 | $29,374.10 | 12:00:07 03/08/2026 | |
| 41 | ANKR/USDT | $0.003371 | $24,490.63 | 11:57:15 03/08/2026 | |
| 42 | ANKR/USDT | $0.003356 | $22,026.77 | 12:00:07 03/08/2026 | |
| 43 | ANKR/TRY | $0.003372 | $21,882.89 | 11:56:54 03/08/2026 | |
| 44 | ANKR/USDT | $0.003381 | $20,415.45 | 11:57:11 03/08/2026 | |
| 45 | ANKR/USDT | $0.003365 | $20,196.12 | 11:45:12 03/08/2026 | |
| 46 | ANKR/TRY | $0.003370 | $18,195.69 | 11:59:23 03/08/2026 | |
| 47 | ANKR/USDT | $0.003386 | $18,181.54 | 11:57:12 03/08/2026 | |
| 48 | ANKR/USDT | $0.003375 | $18,116.47 | 11:51:07 03/08/2026 | |
| 49 | ANKR/USD | $0.003360 | $17,080.62 | 12:00:07 03/08/2026 | |
| 50 | ANKR/USD | $0.003360 | $17,080.50 | 12:00:08 03/08/2026 | |
| 51 | ANKR/USDT | $0.003384 | $16,975.12 | 11:57:10 03/08/2026 | |
| 52 | ANKR/USD | $0.003384 | $16,975.12 | 11:57:07 03/08/2026 | |
| 53 | ANKR/USDT | $0.003393 | $16,969.93 | 12:00:07 03/08/2026 | |
| 54 | ANKR/USDT | $0.003371 | $16,888.70 | 11:59:53 03/08/2026 | |
| 55 | ANKR/TRY | $0.003372 | $16,519.65 | 11:57:13 03/08/2026 | |
| 56 | ANKR/USDT | $0.003381 | $14,144.09 | 11:54:54 03/08/2026 | |
| 57 | ANKR/USDT | $0.003380 | $13,345.60 | 11:54:11 03/08/2026 | |
| 58 | ANKR/USDT | $0.003366 | $13,049.99 | 11:57:11 03/08/2026 | |
| 59 | ANKR/USDT | $0.003376 | $12,969.76 | 11:48:08 03/08/2026 | |
| 60 | ANKR/USDT | $0.003366 | $11,607.87 | 12:00:07 03/08/2026 | |
| 61 | ANKR/USDT | $0.003366 | $11,607.84 | 12:00:08 03/08/2026 | |
| 62 | ANKR/USDT | $0.003386 | $11,587.01 | 11:57:08 03/08/2026 | |
| 63 | ANKR/USDT | $0.003371 | $7,927.31 | 11:57:11 03/08/2026 | |
| 64 | ANKR/USDT | $0.003381 | $7,760.70 | 11:54:09 03/08/2026 | |
| 65 | ANKR/USDT | $0.003406 | $6,732.01 | 11:59:23 03/08/2026 | |
| 66 | ANKR/USD | $0.003380 | $6,603.91 | 11:59:54 03/08/2026 | |
| 67 | ANKR/KRW | $0.003370 | $6,346.50 | 11:59:53 03/08/2026 | |
| 68 | ANKR/USDT | $0.003366 | $5,988.71 | 11:57:24 03/08/2026 | |
| 69 | ANKR/USDT | $0.003375 | $5,633.80 | 11:54:19 03/08/2026 | |
| 70 | ANKR/USDT | $0.003376 | $5,394.95 | 12:00:08 03/08/2026 | |
| 71 | ANKR/USDT | $0.003376 | $5,083.34 | 11:57:13 03/08/2026 | |
| 72 | ANKR/USDT | $0.003376 | $5,024.22 | 12:00:08 03/08/2026 | |
| 73 | ANKR/USDT | $0.003366 | $4,626.99 | 12:00:08 03/08/2026 | |
| 74 | ANKR/USDT | $0.003386 | $4,157.58 | 11:49:23 03/08/2026 | |
| 75 | ANKR/EUR | $0.003379 | $3,594.83 | 11:57:11 03/08/2026 | |
| 76 | ANKR/EUR | $0.003379 | $3,534.46 | 11:57:12 03/08/2026 | |
| 77 | ANKR/INR | $0.003535 | $3,123.47 | 11:57:10 03/08/2026 | |
| 78 | ANKR/USDT | $0.003366 | $2,812.48 | 12:00:08 03/08/2026 | |
| 79 | ANKR/EUR | $0.003379 | $2,686.43 | 11:59:24 03/08/2026 | |
| 80 | ANKR/USDT | $0.003381 | $2,328.11 | 11:57:07 03/08/2026 | |
| 81 | ANKR/USDT | $0.003376 | $1,713.07 | 12:00:08 03/08/2026 | |
| 82 | ANKR/USDT | $0.003376 | $1,688.41 | 11:57:11 03/08/2026 | |
| 83 | ANKR/USDT | $0.003371 | $1,634.99 | 11:54:19 03/08/2026 | |
| 84 | ANKR/USDT | $0.003366 | $1,272.77 | 12:00:07 03/08/2026 | |
| 85 | ANKR/USDT | $0.003376 | $1,223.94 | 11:57:10 03/08/2026 | |
| 86 | ANKR/USDC | $0.003389 | $1,026.01 | 12:00:07 03/08/2026 | |
| 87 | ANKR/USDC | $0.003389 | $1,026.01 | 12:00:08 03/08/2026 | |
| 88 | ETH/ANKR | $1,854.38 | $837.16 | 08:59:23 03/08/2026 | |
| 89 | ANKR/USDT | $0.003380 | $690.94 | 11:56:24 03/08/2026 | |
| 90 | ANKR/TRY | $0.003370 | $656.58 | 11:57:07 03/08/2026 | |
| 91 | ANKR/THB | $0.003534 | $599.54 | 11:57:12 03/08/2026 | |
| 92 | ANKR/USD | $0.003357 | $506.07 | 11:57:08 03/08/2026 | |
| 93 | ANKR/EUR | $0.003391 | $505.53 | 11:56:29 03/08/2026 | |
| 94 | ANKR/WETH | $0.003368 | $239.48 | 09:53:59 03/08/2026 | |
| 95 | ANKR/WETH | $0.003367 | $214.87 | 09:53:59 03/08/2026 | |
| 96 | ANKR/BTC | $0.003306 | $170.32 | 11:49:23 03/08/2026 | |
| 97 | ANKR/USDT | $0.003376 | $131.18 | 12:00:09 03/08/2026 | |
| 98 | ANKR/WETH | $0.003367 | $99.18 | 09:53:59 03/08/2026 | |
| 99 | ANKR/IDR | $0.003357 | $87.07 | 12:00:08 03/08/2026 | |
| 100 | ANKR/IDR | $0.003388 | $60.39 | 12:00:13 03/08/2026 | |
| 101 | ANKR/USDT | $0.003375 | $60.17 | 12:00:13 03/08/2026 | |
| 102 | WBNB/ANKR | $582.41 | $35.67 | 11:17:48 03/08/2026 | |
| 103 | ANKR/USD | $0.003378 | $30.73 | 10:24:18 03/08/2026 | |
| 104 | WBNB/ANKR | $582.41 | $30.29 | 11:18:27 03/08/2026 | |
| 105 | ANKR/USDT | $0.003426 | $24.82 | 12:00:08 03/08/2026 | |
| 106 | ANKR/USDT | $0.003476 | $23.38 | 09:28:23 03/08/2026 | |
| 107 | ANKR/USD | $0.003384 | $18.46 | 11:54:08 03/08/2026 | |
| 108 | ANKR/IDR | $0.003334 | $16.99 | 11:59:24 03/08/2026 | |
| 109 | ANKR/INR | $0.003630 | $15.10 | 12:00:10 03/08/2026 | |
| 110 | ANKR/USDT | $0.003387 | $13.31 | 11:54:08 03/08/2026 | |
| 111 | ANKR/USDT | $0.003370 | $13.06 | 12:00:18 03/08/2026 | |
| 112 | ANKR/USDT | $0.003376 | $10.89 | 11:57:08 03/08/2026 | |
| 113 | ANKR/KRW | $0.003416 | $5.95 | 11:57:23 03/08/2026 | |
| 114 | ANKR/BNT | $0.003398 | $1.97 | 11:57:08 03/08/2026 | |
| 115 | ANKR/USDT | $0.003370 | $1.57 | 12:00:25 03/08/2026 | |
| 116 | ANKR/BTC | $0.004065 | $0 | 11:57:10 03/08/2026 | |
| 117 | ANKR/BTC | $0.003140 | $0 | 11:56:53 03/08/2026 | |
| 118 | ANKR/INR | $0.003648 | $0 | 11:54:09 03/08/2026 | |
| 119 | ANKR/USDT | $0.003532 | $0 | 12:00:15 03/08/2026 | |
| 120 | ANKR/IDR | $0.003334 | $0 | 12:00:08 03/08/2026 | |
| 121 | ANKR/BTC | $0.004065 | $0 | 11:57:07 03/08/2026 | |
| 122 | ANKR/INR | $0.004416 | $0 | 12:00:08 03/08/2026 | |
| 123 | ANKR/USDT | $0.003376 | $0 | 12:00:08 03/08/2026 | |
| 124 | ANKR/USDT | $0.003376 | $0 | 11:57:15 03/08/2026 | |
| 125 | ANKR/USDT | $0.003376 | $0 | 11:57:08 03/08/2026 | |
| 126 | ANKR/USDT | $0.01690 | $0 | 11:57:15 03/08/2026 | |
| 127 | ANKR/USDT | $0.003386 | $0 | 12:00:08 03/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,634,074 với tỷ giá $0.003374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.