Ankr ANKR
Xếp hạng #515
12:53:00 29/06/2026
Giá Ankr (ANKR)
$0.003531 0.95%
0.00000005899 BTC
94 VND
Thấp: $0.003440
Cao: $0.003572
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003512 | $68,782,949 | 11:57:16 29/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003511 | $27,532,587 | 11:57:16 29/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,694,901 | 11:57:15 29/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003516 | $2,358,534 | 11:59:24 29/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003513 | $2,357,942 | 11:57:11 29/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003527 | $1,694,080 | 11:57:10 29/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003514 | $1,414,032 | 11:57:15 29/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003516 | $1,318,353 | 11:54:16 29/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003524 | $1,174,190 | 11:57:11 29/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003511 | $719,013 | 12:00:16 29/06/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003512 | $622,311 | 11:57:20 29/06/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003511 | $590,854 | 11:57:17 29/06/2026 |
| 13 | YEX |
ANKR/USDT | $0.003514 | $363,567 | 12:00:11 29/06/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003514 | $361,203 | 11:57:15 29/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003534 | $320,609 | 11:57:11 29/06/2026 |
| 16 | Binance |
ANKR/USDT | $0.003524 | $318,273 | 11:56:42 29/06/2026 |
| 17 |  CEEX exchange |
ANKR/USDT | $0.003514 | $297,675 | 12:00:09 29/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003524 | $266,454 | 11:57:12 29/06/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.003464 | $253,460 | 11:56:53 29/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003511 | $232,132 | 12:00:16 29/06/2026 |
| 21 | Phemex |
ANKR/USDT | $0.003510 | $224,463 | 11:57:17 29/06/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.003594 | $221,194 | 12:00:09 29/06/2026 |
| 23 |  FMFW.io |
ANKR/USD | $0.003511 | $208,763 | 11:57:08 29/06/2026 |
| 24 |  Mandala Exchange |
ANKR/USDT | $0.003511 | $208,762 | 11:57:09 29/06/2026 |
| 25 |  HitBTC |
ANKR/USDT | $0.003510 | $208,754 | 12:00:14 29/06/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.003513 | $202,792 | 12:00:15 29/06/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.003534 | $192,457 | 11:57:10 29/06/2026 |
| 28 |  BtcTurk | Kripto |
ANKR/TRY | $0.003517 | $190,441 | 11:59:23 29/06/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.003514 | $188,068 | 11:57:08 29/06/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.003514 | $181,836 | 12:00:07 29/06/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.003514 | $175,085 | 12:00:19 29/06/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.003523 | $171,357 | 12:02:54 29/06/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.003515 | $164,592 | 11:51:07 29/06/2026 |
| 34 |  BTCC |
ANKR/USDT | $0.003524 | $159,178 | 11:57:09 29/06/2026 |
| 35 |  4E |
ANKR/USDT | $0.003514 | $157,579 | 11:57:09 29/06/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.003511 | $155,271 | 11:51:16 29/06/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.003514 | $154,832 | 12:00:10 29/06/2026 |
| 38 |  Bitbase |
ANKR/USDT | $0.003513 | $154,238 | 11:42:17 29/06/2026 |
| 39 |  Websea |
ANKR/USDT | $0.003524 | $131,222 | 11:57:15 29/06/2026 |
| 40 |  CoinTR |
ANKR/TRY | $0.003517 | $116,678 | 12:00:07 29/06/2026 |
| 41 |  XT.COM |
ANKR/USDT | $0.003524 | $114,645 | 11:57:09 29/06/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.003504 | $104,397 | 11:57:15 29/06/2026 |
| 43 |  Bithumb |
ANKR/KRW | $0.003440 | $103,793 | 11:59:54 29/06/2026 |
| 44 |  MEXC |
ANKR/USDT | $0.003511 | $95,166.74 | 11:57:16 29/06/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.003524 | $76,596.22 | 11:57:09 29/06/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.003507 | $75,058.02 | 11:51:15 29/06/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003515 | $71,199.97 | 11:51:07 29/06/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.003524 | $68,368.30 | 11:54:18 29/06/2026 |
| 49 |  KuCoin |
ANKR/USDT | $0.003508 | $67,171.35 | 11:57:18 29/06/2026 |
| 50 |  CoinUp.io |
ANKR/USDT | $0.003514 | $58,508.29 | 11:57:09 29/06/2026 |
| 51 | MEXC |
ANKR/USDT | $0.003522 | $56,131.29 | 11:51:07 29/06/2026 |
| 52 | KuCoin |
ANKR/USDT | $0.003504 | $55,667.62 | 11:59:53 29/06/2026 |
| 53 |  XXKK |
ANKR/USDT | $0.003521 | $55,595.91 | 11:57:11 29/06/2026 |
| 54 |  WhiteBIT |
ANKR/USDT | $0.003526 | $54,967.75 | 11:48:10 29/06/2026 |
| 55 | Binance |
ANKR/TRY | $0.003517 | $52,733.92 | 11:56:54 29/06/2026 |
| 56 |  Cofinex |
ANKR/USDT | $0.003527 | $50,277.94 | 12:00:07 29/06/2026 |
| 57 |  Bybit |
ANKR/USDT | $0.003530 | $46,872.32 | 11:54:11 29/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003514 | $42,483.34 | 11:57:09 29/06/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003504 | $41,255.22 | 12:00:07 29/06/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.003514 | $40,603.54 | 11:57:09 29/06/2026 |
| 61 |  Bitget |
ANKR/USDT | $0.003526 | $40,471.46 | 11:54:11 29/06/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.003524 | $39,329.45 | 11:57:11 29/06/2026 |
| 63 |  BingX |
ANKR/USDT | $0.003525 | $38,337.18 | 11:51:07 29/06/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.003524 | $36,724.87 | 12:00:07 29/06/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003517 | $35,844.30 | 11:57:07 29/06/2026 |
| 66 | Bitcastle |
ANKR/USDT | $0.003514 | $34,235.84 | 12:00:08 29/06/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.003534 | $32,408.91 | 11:57:12 29/06/2026 |
| 68 |  KTX |
ANKR/USDT | $0.003504 | $32,213.23 | 12:00:09 29/06/2026 |
| 69 |  Binance TR |
ANKR/TRY | $0.003517 | $31,549.37 | 11:57:10 29/06/2026 |
| 70 |  Coinbase Exchange |
ANKR/USD | $0.003520 | $29,200.84 | 11:56:29 29/06/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.003514 | $27,153.97 | 12:00:07 29/06/2026 |
| 72 |  GroveX |
ANKR/USDT | $0.003517 | $25,120.78 | 12:00:08 29/06/2026 |
| 73 |  Azbit |
ANKR/USDT | $0.003534 | $24,626.18 | 11:57:08 29/06/2026 |
| 74 | BtcTurk | Kripto |
ANKR/USDT | $0.003524 | $24,339.84 | 11:59:53 29/06/2026 |
| 75 |  BVOX |
ANKR/USDT | $0.003524 | $22,522.23 | 11:57:11 29/06/2026 |
| 76 |  Gate |
ANKR/USDT | $0.003518 | $22,033.78 | 11:54:19 29/06/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.003519 | $17,586.31 | 11:59:53 29/06/2026 |
| 78 |  Cryptomus |
ANKR/USDT | $0.003504 | $17,048.64 | 12:00:07 29/06/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.003524 | $15,473.73 | 12:00:08 29/06/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.003530 | $14,061.70 | 11:54:08 29/06/2026 |
| 81 |  LATOKEN |
ANKR/USDT | $0.003531 | $13,010.33 | 11:57:09 29/06/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003524 | $12,143.77 | 11:57:10 29/06/2026 |
| 83 |  BITmarkets |
ANKR/USDT | $0.003524 | $9,060.03 | 12:00:08 29/06/2026 |
| 84 |  B2Z Exchange |
ANKR/USDT | $0.003528 | $9,054.70 | 12:00:07 29/06/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.003504 | $9,028.34 | 11:57:11 29/06/2026 |
| 86 | B2Z Exchange |
ANKR/USD | $0.003530 | $8,785.74 | 12:00:07 29/06/2026 |
| 87 | BITmarkets |
ANKR/USD | $0.003530 | $8,780.41 | 12:00:08 29/06/2026 |
| 88 | MEXC |
ANKR/BTC | $0.003525 | $7,582.27 | 11:51:07 29/06/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.003508 | $7,360.63 | 11:57:10 29/06/2026 |
| 90 | BloFin |
ANKR/USDT | $0.003514 | $7,323.07 | 11:48:16 29/06/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003540 | $6,374.08 | 11:59:32 29/06/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.003485 | $5,801.63 | 11:57:10 29/06/2026 |
| 93 |  WEEX |
ANKR/USDT | $0.003524 | $5,179.33 | 11:57:10 29/06/2026 |
| 94 | Gate |
ANKR/USDT | $0.003517 | $4,233.64 | 11:56:24 29/06/2026 |
| 95 |  Bitcoiva |
ANKR/INR | $0.003722 | $3,183.00 | 12:00:08 29/06/2026 |
| 96 | Kraken |
ANKR/EUR | $0.003517 | $2,168.57 | 11:59:32 29/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003517 | $2,121.64 | 11:57:11 29/06/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,573.13 | $1,763.16 | 11:31:59 29/06/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003524 | $1,287.25 | 12:00:08 29/06/2026 |
| 100 |  TRIV |
ANKR/IDR | $0.003538 | $1,072.25 | 12:00:10 29/06/2026 |
| 101 | TRIV |
ANKR/USDT | $0.003524 | $1,072.25 | 12:00:10 29/06/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.003532 | $882.79 | 11:57:09 29/06/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003518 | $719.54 | 12:00:07 29/06/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003518 | $719.10 | 12:00:08 29/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003524 | $687.03 | 12:00:07 29/06/2026 |
| 106 | KuCoin |
ANKR/BTC | $0.003500 | $645.65 | 11:59:23 29/06/2026 |
| 107 | Coinbase Exchange |
ANKR/EUR | $0.003460 | $635.39 | 11:57:00 29/06/2026 |
| 108 |  Indodax |
ANKR/IDR | $0.003528 | $443.32 | 12:02:54 29/06/2026 |
| 109 |  Coinone |
ANKR/KRW | $0.003360 | $132.43 | 11:59:53 29/06/2026 |
| 110 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $550.47 | $99.83 | 06:28:52 29/06/2026 |
| 111 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $550.47 | $99.76 | 06:28:52 29/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003543 | $95.61 | 11:32:35 29/06/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.003542 | $59.20 | 11:32:35 29/06/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003476 | $33.33 | 07:25:11 29/06/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.003415 | $32.34 | 11:59:53 29/06/2026 |
| 116 |  Bitkub |
ANKR/THB | $0.003532 | $26.67 | 11:57:11 29/06/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.003714 | $19.82 | 11:54:11 29/06/2026 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.003524 | $18.43 | 11:24:18 29/06/2026 |
| 119 |  CEX.IO |
ANKR/USD | $0.003533 | $17.78 | 11:45:12 29/06/2026 |
| 120 | CEX.IO |
ANKR/USDT | $0.003526 | $16.18 | 11:45:12 29/06/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003512 | $7.50 | 12:00:17 29/06/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003512 | $3.79 | 12:00:18 29/06/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003439 | $1.04 | 11:57:12 29/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.003870 | $0 | 12:00:14 29/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.002936 | $0 | 11:56:23 29/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.003943 | $0 | 12:00:07 29/06/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003404 | $0 | 12:00:08 29/06/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003524 | $0 | 11:57:10 29/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003527 | $0 | 12:00:12 29/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.003869 | $0 | 11:57:08 29/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004027 | $0 | 11:27:12 29/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003494 | $0 | 11:27:12 29/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003512 | $0 | 12:00:15 29/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003524 | $0 | 11:57:11 29/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003527 | $0 | 12:00:07 29/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 29/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,782,949 với tỷ giá $0.003512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.