Ankr ANKR
Xếp hạng #508
06:33:00 19/07/2026
Giá Ankr (ANKR)
$0.003515 -0.29%
0.00000005426 BTC
93 VND
Thấp: $0.003493
Cao: $0.003539
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003507 | $67,057,451 | 05:57:16 19/07/2026 |
| 2 |  WOO X Pro |
ANKR/USDT | $0.003508 | $3,417,155 | 06:00:16 19/07/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003518 | $1,706,254 | 05:57:11 19/07/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003518 | $1,118,358 | 06:00:07 19/07/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003507 | $1,021,121 | 05:51:15 19/07/2026 |
| 7 |  KTX |
ANKR/USDT | $0.003518 | $1,001,145 | 06:00:10 19/07/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003505 | $802,747 | 05:54:16 19/07/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003508 | $712,733 | 06:00:16 19/07/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003508 | $534,179 | 06:00:08 19/07/2026 |
| 11 |  CRMClick |
ANKR/USDT | $0.003507 | $472,320 | 06:00:09 19/07/2026 |
| 12 |  HTX |
ANKR/USDT | $0.003507 | $472,291 | 05:59:25 19/07/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003489 | $372,323 | 05:57:15 19/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003508 | $349,464 | 05:57:11 19/07/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003510 | $233,953 | 05:57:15 19/07/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003510 | $198,010 | 05:57:18 19/07/2026 |
| 18 | YEX |
ANKR/USDT | $0.003508 | $174,606 | 06:00:12 19/07/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003518 | $166,638 | 05:57:07 19/07/2026 |
| 20 |  Paribu |
ANKR/TRY | $0.003517 | $153,501 | 05:59:53 19/07/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003298 | $147,570 | 06:00:13 19/07/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003511 | $113,378 | 06:00:16 19/07/2026 |
| 23 |  Upbit |
ANKR/KRW | $0.003495 | $108,740 | 05:56:55 19/07/2026 |
| 24 |  Bitunix |
ANKR/USDT | $0.003503 | $97,843.55 | 05:51:16 19/07/2026 |
| 25 |  MEXC |
ANKR/USDT | $0.003507 | $95,607.76 | 05:57:16 19/07/2026 |
| 26 |  KCEX |
ANKR/USDT | $0.003508 | $93,035.22 | 05:57:12 19/07/2026 |
| 27 |  Bitbase |
ANKR/USDT | $0.003505 | $91,474.35 | 05:45:17 19/07/2026 |
| 28 |  BitMart |
ANKR/USDT | $0.003518 | $78,585.82 | 05:57:11 19/07/2026 |
| 29 | Binance |
ANKR/USDT | $0.003518 | $78,555.31 | 05:56:42 19/07/2026 |
| 30 |  CoinUp.io |
ANKR/USDT | $0.003508 | $78,501.87 | 05:57:10 19/07/2026 |
| 31 |  Cofinex |
ANKR/USDT | $0.003511 | $78,319.04 | 06:00:17 19/07/2026 |
| 32 | Bitunix |
ANKR/USDT | $0.003507 | $73,551.81 | 05:51:10 19/07/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.003508 | $69,941.31 | 06:00:18 19/07/2026 |
| 34 |  HitBTC |
ANKR/USDT | $0.003501 | $64,092.56 | 05:57:07 19/07/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.003501 | $64,092.56 | 05:57:08 19/07/2026 |
| 36 |  FMFW.io |
ANKR/USD | $0.003505 | $64,091.74 | 06:00:11 19/07/2026 |
| 37 |  BlockFin |
ANKR/USDT | $0.003498 | $58,642.71 | 05:57:15 19/07/2026 |
| 38 | MEXC |
ANKR/USDT | $0.003510 | $54,573.45 | 05:57:08 19/07/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.003513 | $53,874.89 | 06:00:07 19/07/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.003508 | $50,949.12 | 05:57:07 19/07/2026 |
| 41 | Cofinex |
ANKR/USDT | $0.003508 | $50,081.70 | 06:00:11 19/07/2026 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.003504 | $49,108.72 | 05:58:23 19/07/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003518 | $48,270.36 | 05:57:12 19/07/2026 |
| 44 | Phemex |
ANKR/USDT | $0.003509 | $46,756.19 | 05:57:16 19/07/2026 |
| 45 | Binance |
ANKR/TRY | $0.003517 | $44,278.50 | 05:56:42 19/07/2026 |
| 46 |  BTCC |
ANKR/USDT | $0.003508 | $39,278.84 | 05:57:08 19/07/2026 |
| 47 |  Tapbit |
ANKR/USDT | $0.003508 | $38,895.96 | 05:57:08 19/07/2026 |
| 48 |  4E |
ANKR/USDT | $0.003508 | $38,886.19 | 06:00:11 19/07/2026 |
| 49 |  x.me Exchange |
ANKR/USDT | $0.003508 | $37,565.64 | 05:57:08 19/07/2026 |
| 50 |  BingX |
ANKR/USDT | $0.003518 | $30,653.50 | 05:57:07 19/07/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.003508 | $30,450.68 | 05:45:10 19/07/2026 |
| 52 |  Binance TR |
ANKR/TRY | $0.003517 | $30,029.50 | 05:57:13 19/07/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003506 | $28,160.23 | 05:57:15 19/07/2026 |
| 54 | BlockFin |
ANKR/USDT | $0.003528 | $25,145.82 | 05:57:11 19/07/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.003500 | $21,202.62 | 05:57:00 19/07/2026 |
| 56 |  Azbit |
ANKR/USDT | $0.003518 | $19,675.27 | 05:57:10 19/07/2026 |
| 57 |  GroveX |
ANKR/USDT | $0.003510 | $17,756.81 | 05:57:08 19/07/2026 |
| 58 |  CoinEx |
ANKR/USDT | $0.003517 | $17,398.04 | 05:59:54 19/07/2026 |
| 59 |  KuCoin |
ANKR/USDT | $0.003500 | $15,955.98 | 05:57:19 19/07/2026 |
| 60 |  Gate |
ANKR/USDT | $0.003511 | $15,914.53 | 05:57:20 19/07/2026 |
| 61 | OrangeX |
ANKR/USDT | $0.003497 | $15,903.61 | 05:51:08 19/07/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.003528 | $15,103.18 | 05:57:07 19/07/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.003508 | $14,982.32 | 05:57:10 19/07/2026 |
| 64 | WhiteBIT |
ANKR/USDT | $0.003528 | $14,879.62 | 05:57:07 19/07/2026 |
| 65 |  Bybit |
ANKR/USDT | $0.003526 | $14,755.44 | 05:54:08 19/07/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003517 | $14,500.66 | 05:57:11 19/07/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.003491 | $13,080.33 | 21:59:53 18/07/2026 |
| 68 |  Bitget |
ANKR/USDT | $0.003507 | $12,625.55 | 05:54:51 19/07/2026 |
| 69 |  BitKan |
ANKR/USDT | $0.003518 | $11,575.69 | 06:00:10 19/07/2026 |
| 70 |  BITmarkets |
ANKR/USDT | $0.003518 | $10,187.05 | 06:00:12 19/07/2026 |
| 71 |  B2Z Exchange |
ANKR/USDT | $0.003518 | $10,187.01 | 06:00:08 19/07/2026 |
| 72 |  BTSE |
ANKR/USDT | $0.003508 | $10,170.09 | 05:54:10 19/07/2026 |
| 73 | BITmarkets |
ANKR/USD | $0.003500 | $8,415.84 | 06:00:12 19/07/2026 |
| 74 | B2Z Exchange |
ANKR/USD | $0.003500 | $8,415.81 | 06:00:08 19/07/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.003508 | $8,271.63 | 06:00:10 19/07/2026 |
| 76 | MEXC |
ANKR/BTC | $0.003542 | $8,266.27 | 20:57:08 17/07/2026 |
| 77 |  BYDFi |
ANKR/USDT | $0.003508 | $6,683.48 | 06:00:10 19/07/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.003526 | $4,426.63 | 05:54:10 19/07/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.003508 | $3,804.78 | 05:54:12 19/07/2026 |
| 80 |  Bitcoiva |
ANKR/INR | $0.003624 | $3,291.76 | 06:00:12 19/07/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003498 | $3,189.95 | 05:54:25 19/07/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003508 | $2,888.27 | 05:57:08 19/07/2026 |
| 83 | Gate |
ANKR/USDT | $0.003510 | $2,808.26 | 05:56:24 19/07/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.003508 | $2,602.75 | 05:59:23 19/07/2026 |
| 85 |  Kraken |
ANKR/EUR | $0.003523 | $1,927.36 | 05:59:25 19/07/2026 |
| 86 |  Bit2Me |
ANKR/EUR | $0.003511 | $1,876.31 | 05:57:08 19/07/2026 |
| 87 |  Bitvavo |
ANKR/EUR | $0.003503 | $1,831.03 | 05:57:12 19/07/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.003508 | $1,356.90 | 05:58:23 19/07/2026 |
| 89 | Bitcoiva |
ANKR/USDT | $0.003518 | $1,209.45 | 06:00:12 19/07/2026 |
| 90 | Kraken |
ANKR/USD | $0.003520 | $1,142.19 | 05:59:25 19/07/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003538 | $1,132.48 | 05:57:11 19/07/2026 |
| 92 | BITmarkets |
ANKR/USDC | $0.003509 | $1,081.42 | 06:00:12 19/07/2026 |
| 93 | B2Z Exchange |
ANKR/USDC | $0.003509 | $1,081.42 | 06:00:08 19/07/2026 |
| 94 | Crypto.com Exchange |
ANKR/USD | $0.003508 | $1,040.99 | 04:57:23 19/07/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,863.80 | $1,002.63 | 05:27:59 19/07/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003534 | $958.22 | 05:57:00 19/07/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.003508 | $795.90 | 06:00:10 19/07/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.003518 | $736.71 | 05:57:12 19/07/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003523 | $521.02 | 02:31:11 19/07/2026 |
| 100 |  Bitlo |
ANKR/TRY | $0.003515 | $452.12 | 06:00:10 19/07/2026 |
| 101 |  Uniswap v2 |
ANKR/WETH | $0.003509 | $241.50 | 02:23:23 19/07/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.003500 | $183.28 | 05:57:12 19/07/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.003518 | $169.05 | 06:00:10 19/07/2026 |
| 104 | BITmarkets |
ANKR/IDR | $0.003506 | $151.94 | 06:00:12 19/07/2026 |
| 105 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003518 | $142.66 | 02:23:23 19/07/2026 |
| 106 |  Binance.US |
ANKR/USDT | $0.003368 | $66.11 | 05:59:53 19/07/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.003486 | $62.17 | 06:00:07 19/07/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003529 | $60.75 | 06:00:15 19/07/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003518 | $60.56 | 06:00:15 19/07/2026 |
| 110 | Upbit |
ANKR/BTC | $0.003237 | $47.95 | 05:56:55 19/07/2026 |
| 111 |  CEX.IO |
ANKR/USD | $0.003523 | $24.64 | 05:54:10 19/07/2026 |
| 112 | CEX.IO |
ANKR/USDT | $0.003529 | $24.61 | 05:54:10 19/07/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.003530 | $15.66 | 05:59:23 19/07/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.003511 | $13.02 | 05:59:53 19/07/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $570.04 | $12.33 | 04:17:20 19/07/2026 |
| 116 |  SunX |
ANKR/USDT | $0.003509 | $10.79 | 06:00:18 19/07/2026 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $569.87 | $7.51 | 19:18:38 18/07/2026 |
| 118 |  Bancor Network |
ANKR/BNT | $0.003416 | $2.33 | 05:57:09 19/07/2026 |
| 119 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08107 | $2.30 | 01:34:16 19/07/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003509 | $2.05 | 06:00:17 19/07/2026 |
| 121 | HitBTC |
ANKR/BTC | $0.004196 | $0 | 05:57:07 19/07/2026 |
| 122 |  Coinone |
ANKR/KRW | $0.003282 | $0 | 05:56:53 19/07/2026 |
| 123 |  ZebPay |
ANKR/INR | $0.003692 | $0 | 06:00:07 19/07/2026 |
| 124 |  LATOKEN |
ANKR/USDT | $0.003533 | $0 | 05:57:11 19/07/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.003505 | $0 | 06:00:08 19/07/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.003518 | $0 | 05:57:08 19/07/2026 |
| 127 |  digitalexchange.id |
ANKR/IDR | $0.003511 | $0 | 06:00:10 19/07/2026 |
| 128 | FMFW.io |
ANKR/BTC | $0.004195 | $0 | 06:00:11 19/07/2026 |
| 129 |  Giottus |
ANKR/INR | $0.004348 | $0 | 05:57:12 19/07/2026 |
| 130 | Giottus |
ANKR/USDT | $0.003498 | $0 | 05:57:12 19/07/2026 |
| 131 |  WOO X |
ANKR/USDT | $0.003506 | $0 | 05:54:18 19/07/2026 |
| 132 | Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 133 |  Binance TH |
ANKR/USDT | $0.003518 | $0 | 05:57:11 19/07/2026 |
| 134 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 05:45:16 19/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003520 | $0 | 06:00:11 19/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,057,451 với tỷ giá $0.003507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.