Tiền ảo: 38,035 Sàn giao dịch: 947 Vốn hóa: $2,200,816,440,730 Khối lượng (24h): $59,395,948,596 Thị phần: BTC: 58.4%, ETH: 9.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #517 18:03:00 22/06/2026
Giá Ankr (ANKR)
$0.003670 -1.41%
0.00000005729 BTC 97 VND
Thấp: $0.003650 Cao: $0.003739

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003663 $63,312,969 16:57:16 22/06/2026
2 Echobit Echobit ANKR/USDT $0.003662 $26,638,657 16:57:16 22/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,939 16:57:15 22/06/2026
4 LBank LBank ANKR/USDT $0.003676 $1,651,699 16:57:08 22/06/2026
5 BitDelta BitDelta ANKR/USDT $0.003676 $1,186,795 16:57:08 22/06/2026
6 OrangeX OrangeX ANKR/USDT $0.003666 $1,020,361 16:57:15 22/06/2026
7 HTX HTX ANKR/USDT $0.003688 $944,729 16:59:24 22/06/2026
8 CRMClick CRMClick ANKR/USDT $0.003688 $944,691 17:00:11 22/06/2026
9 Binance Binance ANKR/USDT $0.003664 $807,710 16:54:16 22/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003666 $764,957 17:00:08 22/06/2026
11 KTX KTX ANKR/USDT $0.003676 $688,682 17:00:09 22/06/2026
12 YEX YEX ANKR/USDT $0.003662 $681,354 17:00:16 22/06/2026
13 Coinlocally Coinlocally ANKR/USDT $0.003660 $571,495 17:00:17 22/06/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003664 $431,319 16:57:17 22/06/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003717 $343,918 17:45:15 21/06/2026
16 Phemex Phemex ANKR/USDT $0.003686 $250,269 16:57:12 22/06/2026
17 WhiteBIT WhiteBIT ANKR/USDT $0.003663 $214,234 16:57:07 22/06/2026
18 BlockFin BlockFin ANKR/USDT $0.003666 $206,522 17:00:07 22/06/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.003396 $190,189 17:00:09 22/06/2026
20 BitradeX BitradeX ANKR/USDT $0.003666 $171,833 16:54:08 22/06/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003663 $150,486 17:00:16 22/06/2026
22 Paribu Paribu ANKR/TRY $0.003665 $149,608 16:59:23 22/06/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003664 $133,587 17:00:15 22/06/2026
24 BloFin BloFin ANKR/USDT $0.003686 $123,717 16:54:11 22/06/2026
25 MEXC MEXC ANKR/USDT $0.003663 $99,798.91 16:57:16 22/06/2026
26 BlockFin BlockFin ANKR/USDT $0.003666 $90,597.46 17:00:15 22/06/2026
27 Binance Binance ANKR/USDT $0.003676 $90,490.91 16:56:42 22/06/2026
28 CoinTR CoinTR ANKR/TRY $0.003657 $86,811.75 16:57:11 22/06/2026
29 Bitcastle Bitcastle ANKR/USDT $0.003656 $79,616.42 17:00:18 22/06/2026
30 BitMart BitMart ANKR/USDT $0.003676 $79,232.80 16:57:07 22/06/2026
31 YEX YEX ANKR/USDT $0.003666 $79,048.14 17:00:09 22/06/2026
32 Coinlocally Coinlocally ANKR/USDT $0.003666 $76,834.15 17:00:07 22/06/2026
33 HitBTC HitBTC ANKR/USDT $0.003656 $73,466.95 16:57:11 22/06/2026
34 FMFW.io FMFW.io ANKR/USD $0.003656 $73,466.95 16:57:07 22/06/2026
35 Mandala Exchange Mandala Exchange ANKR/USDT $0.003656 $73,465.72 16:57:08 22/06/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.003666 $70,649.96 16:57:12 22/06/2026
37 Bitunix Bitunix ANKR/USDT $0.003666 $70,411.23 16:57:07 22/06/2026
38 EagleX EagleX ANKR/USDT $0.003666 $63,697.80 17:00:08 22/06/2026
39 YUBIT YUBIT ANKR/USDT $0.003666 $63,263.34 16:57:08 22/06/2026
40 MEXC MEXC ANKR/USDT $0.003667 $60,162.23 16:57:08 22/06/2026
41 XXKK XXKK ANKR/USDT $0.003668 $58,665.75 17:00:07 22/06/2026
42 Upbit Upbit ANKR/KRW $0.003610 $55,804.56 16:56:53 22/06/2026
43 Phemex Phemex ANKR/USDT $0.003664 $50,948.13 16:57:15 22/06/2026
44 Websea Websea ANKR/USDT $0.003676 $50,550.34 16:57:08 22/06/2026
45 KuCoin KuCoin ANKR/USDT $0.003669 $47,458.74 16:54:19 22/06/2026
46 BTCC BTCC ANKR/USDT $0.003676 $45,269.82 16:57:12 22/06/2026
47 4E 4E ANKR/USDT $0.003666 $44,817.12 16:57:12 22/06/2026
48 Binance Binance ANKR/TRY $0.003670 $44,678.40 16:56:42 22/06/2026
49 Zoomex Zoomex ANKR/USDT $0.003661 $44,320.64 16:57:15 22/06/2026
50 Binance TR Binance TR ANKR/TRY $0.003670 $42,806.93 16:57:10 22/06/2026
51 Tapbit Tapbit ANKR/USDT $0.003666 $38,892.80 16:57:11 22/06/2026
52 CoinTR CoinTR ANKR/USDT $0.003666 $36,029.20 16:57:11 22/06/2026
53 XT.COM XT.COM ANKR/USDT $0.003676 $32,595.32 16:57:09 22/06/2026
54 Azbit Azbit ANKR/USDT $0.003687 $31,107.89 16:54:10 22/06/2026
55 BingX BingX ANKR/USDT $0.003686 $30,005.62 16:54:08 22/06/2026
56 CoinW CoinW ANKR/USDT $0.003677 $28,745.48 16:54:11 22/06/2026
57 KuCoin KuCoin ANKR/USDT $0.003666 $28,702.00 16:56:23 22/06/2026
58 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003670 $25,826.40 16:56:29 22/06/2026
59 KCEX KCEX ANKR/USDT $0.003676 $21,962.52 16:57:11 22/06/2026
60 CoinEx CoinEx ANKR/USDT $0.003672 $18,381.14 16:59:53 22/06/2026
61 LATOKEN LATOKEN ANKR/USDT $0.003681 $17,484.35 16:57:08 22/06/2026
62 Toobit Toobit ANKR/USDT $0.003666 $17,392.44 16:57:10 22/06/2026
63 Bitcastle Bitcastle ANKR/USDT $0.003666 $17,078.40 17:00:12 22/06/2026
64 Ourbit Ourbit ANKR/USDT $0.003670 $14,733.42 16:57:08 22/06/2026
65 OrangeX OrangeX ANKR/USDT $0.003656 $14,515.93 16:57:08 22/06/2026
66 BVOX BVOX ANKR/USDT $0.003676 $14,497.67 16:57:07 22/06/2026
67 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003674 $14,101.33 16:59:23 22/06/2026
68 BitKan BitKan ANKR/USDT $0.003676 $12,818.83 17:00:08 22/06/2026
69 Bybit Bybit ANKR/USDT $0.003670 $11,982.69 16:54:09 22/06/2026
70 BITmarkets BITmarkets ANKR/USD $0.003680 $11,147.30 17:00:09 22/06/2026
71 B2Z Exchange B2Z Exchange ANKR/USD $0.003680 $11,147.30 17:00:08 22/06/2026
72 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003681 $10,300.10 16:06:17 22/06/2026
73 B2Z Exchange B2Z Exchange ANKR/USDT $0.003676 $9,402.84 17:00:08 22/06/2026
74 BITmarkets BITmarkets ANKR/USDT $0.003676 $9,402.84 17:00:09 22/06/2026
75 BTSE BTSE ANKR/USDT $0.003676 $9,387.66 16:57:08 22/06/2026
76 Bithumb Bithumb ANKR/KRW $0.003594 $8,593.83 16:59:54 22/06/2026
77 MEXC MEXC ANKR/BTC $0.003669 $8,334.32 16:57:08 22/06/2026
78 Gate Gate ANKR/USDT $0.003663 $7,901.54 16:54:19 22/06/2026
79 BYDFi BYDFi ANKR/USDT $0.003676 $7,702.87 17:00:11 22/06/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003686 $4,408.89 17:00:11 22/06/2026
81 BloFin BloFin ANKR/USDT $0.003666 $4,393.37 16:51:16 22/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003666 $4,017.44 16:59:53 22/06/2026
83 Kraken Kraken ANKR/USD $0.003660 $3,858.01 16:59:25 22/06/2026
84 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003685 $3,727.89 16:57:07 22/06/2026
85 Zoomex Zoomex ANKR/USDT $0.003670 $3,606.35 16:48:07 22/06/2026
86 Bitcoiva Bitcoiva ANKR/INR $0.003868 $3,445.31 17:00:09 22/06/2026
87 Bitrue Bitrue ANKR/USDT $0.003676 $3,351.28 16:57:09 22/06/2026
88 Bitget Bitget ANKR/USDT $0.003670 $3,055.65 16:54:13 22/06/2026
89 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003667 $2,833.37 16:57:00 22/06/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003695 $2,524.13 19:45:08 21/06/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,744.09 $1,725.52 15:28:35 22/06/2026
92 WEEX WEEX ANKR/USDT $0.003676 $1,505.01 16:57:12 22/06/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.003676 $1,253.91 17:00:09 22/06/2026
94 Gate Gate ANKR/USDT $0.003698 $1,122.28 16:56:24 22/06/2026
95 Bit2Me Bit2Me ANKR/EUR $0.003701 $906.55 16:57:11 22/06/2026
96 KuCoin KuCoin ANKR/BTC $0.003633 $816.70 16:56:23 22/06/2026
97 Bitvavo Bitvavo ANKR/EUR $0.003703 $801.75 16:57:08 22/06/2026
98 BITmarkets BITmarkets ANKR/USDC $0.003679 $765.20 17:00:09 22/06/2026
99 B2Z Exchange B2Z Exchange ANKR/USDC $0.003680 $764.98 17:00:08 22/06/2026
100 GroveX GroveX ANKR/USDT $0.003667 $696.44 16:54:10 22/06/2026
101 Bitlo Bitlo ANKR/TRY $0.003672 $467.49 16:57:10 22/06/2026
102 CEX.IO CEX.IO ANKR/USDT $0.003668 $366.14 16:48:10 22/06/2026
103 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
104 Koinpark Koinpark ANKR/USDT $0.003676 $193.79 17:00:08 22/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003660 $189.35 15:54:11 22/06/2026
106 Bitkub Bitkub ANKR/THB $0.003672 $86.60 16:57:11 22/06/2026
107 Uniswap v2 Uniswap v2 ANKR/WETH $0.003708 $52.61 13:48:23 22/06/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003707 $45.97 13:48:23 22/06/2026
109 CEX.IO CEX.IO ANKR/USD $0.003677 $27.60 16:48:10 22/06/2026
110 CoinDCX CoinDCX ANKR/INR $0.004049 $24.48 16:57:11 22/06/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $592.51 $23.35 16:36:54 22/06/2026
112 Upbit Upbit ANKR/BTC $0.003146 $18.05 16:56:53 22/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $592.53 $17.32 15:49:57 22/06/2026
114 ZebPay ZebPay ANKR/INR $0.003998 $16.36 17:00:08 22/06/2026
115 Binance.US Binance.US ANKR/USDT $0.003626 $7.09 01:10:23 22/06/2026
116 SunX SunX ANKR/USDT $0.003662 $4.98 17:00:17 22/06/2026
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07990 $4.69 23:16:35 21/06/2026
118 Indodax Indodax ANKR/IDR $0.003642 $4.36 16:59:54 22/06/2026
119 Ulink Ulink ANKR/USDT $0.003662 $2.37 17:00:19 22/06/2026
120 Bancor Network Bancor Network ANKR/BNT $0.003626 $1.72 16:57:08 22/06/2026
121 HitBTC HitBTC ANKR/BTC $0.004150 $0 16:57:11 22/06/2026
122 Coinone Coinone ANKR/KRW $0.003632 $0 16:59:23 22/06/2026
123 WazirX WazirX ANKR/USDT $0.003905 $0 17:00:12 22/06/2026
124 Tokocrypto Tokocrypto ANKR/USDT $0.003676 $0 16:57:11 22/06/2026
125 digitalexchange.id digitalexchange.id ANKR/IDR $0.003644 $0 17:00:09 22/06/2026
126 FMFW.io FMFW.io ANKR/BTC $0.004150 $0 16:57:07 22/06/2026
127 Giottus Giottus ANKR/INR $0.004014 $0 16:45:07 22/06/2026
128 Giottus Giottus ANKR/USDT $0.003696 $0 16:45:07 22/06/2026
129 WOO X WOO X ANKR/USDT $0.003663 $0 16:57:15 22/06/2026
130 Binance TH Binance TH ANKR/USDT $0.003676 $0 16:57:09 22/06/2026
131 Gate US Gate US ANKR/USDT $0.003677 $0 17:00:07 22/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 22/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,312,969 với tỷ giá $0.003663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá