Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,952,206,622 Khối lượng (24h): $65,710,692,288 Thị phần: BTC: 58.5%, ETH: 10.1%
Ankr (ANKR)Ankr ANKR
Xếp hạng #506 05:39:00 18/07/2026
Giá Ankr (ANKR)
$0.003522 -1.41%
0.00000005512 BTC 93 VND
Thấp: $0.003503 Cao: $0.003583

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003514 $70,118,579 04:57:16 18/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003508 $3,178,447 05:00:16 18/07/2026
3 KTX KTX ANKR/USDT $0.003518 $2,310,305 05:00:07 18/07/2026
4 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
5 LBank LBank ANKR/USDT $0.003519 $1,709,537 04:57:11 18/07/2026
6 OrangeX OrangeX ANKR/USDT $0.003508 $1,495,565 04:57:15 18/07/2026
7 CRMClick CRMClick ANKR/USDT $0.003511 $1,461,686 05:00:12 18/07/2026
8 HTX HTX ANKR/USDT $0.003511 $1,457,765 04:59:24 18/07/2026
9 Binance Binance ANKR/USDT $0.003516 $1,428,935 04:54:16 18/07/2026
10 BitDelta BitDelta ANKR/USDT $0.003517 $1,153,442 05:00:07 18/07/2026
11 YEX YEX ANKR/USDT $0.003507 $797,362 05:00:16 18/07/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.003508 $660,682 05:00:11 18/07/2026
13 KCEX KCEX ANKR/USDT $0.003528 $396,295 04:57:10 18/07/2026
14 Phemex Phemex ANKR/USDT $0.003518 $386,528 04:57:08 18/07/2026
15 YEX YEX ANKR/USDT $0.003508 $361,958 05:00:10 18/07/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003513 $338,315 04:57:15 18/07/2026
17 Bybit Bybit ANKR/USDT $0.003515 $312,164 04:54:17 18/07/2026
18 Hotcoin Hotcoin ANKR/USDT $0.003517 $296,979 04:57:20 18/07/2026
19 Paribu Paribu ANKR/TRY $0.003530 $217,438 04:57:53 18/07/2026
20 Phemex Phemex ANKR/USDT $0.003520 $216,055 04:57:17 18/07/2026
21 Binance Binance ANKR/USDT $0.003528 $214,270 04:56:42 18/07/2026
22 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
23 BitradeX BitradeX ANKR/USDT $0.003518 $184,922 04:57:13 18/07/2026
24 Bitcastle Bitcastle ANKR/USDT $0.003508 $180,764 05:00:18 18/07/2026
25 Bitbaby Bitbaby ANKR/USDT $0.003505 $171,863 05:00:15 18/07/2026
26 Upbit Upbit ANKR/KRW $0.003502 $167,822 04:56:23 18/07/2026
27 ICRYPEX ICRYPEX ANKR/USDT $0.003298 $146,011 05:00:10 18/07/2026
28 Bitunix Bitunix ANKR/USDT $0.003520 $118,892 04:48:17 18/07/2026
29 4E 4E ANKR/USDT $0.003507 $108,554 05:00:10 18/07/2026
30 BTCC BTCC ANKR/USDT $0.003528 $107,107 04:57:11 18/07/2026
31 YUBIT YUBIT ANKR/USDT $0.003518 $101,566 04:57:07 18/07/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.003518 $100,458 04:57:08 18/07/2026
33 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003528 $100,311 04:59:53 18/07/2026
34 MEXC MEXC ANKR/USDT $0.003513 $97,172.74 04:57:16 18/07/2026
35 BlockFin BlockFin ANKR/USDT $0.003498 $96,698.00 05:00:15 18/07/2026
36 Zoomex Zoomex ANKR/USDT $0.003514 $93,685.49 04:57:16 18/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003513 $88,865.30 04:59:23 18/07/2026
38 HitBTC HitBTC ANKR/USDT $0.003518 $88,219.38 04:57:07 18/07/2026
39 FMFW.io FMFW.io ANKR/USD $0.003522 $87,837.66 05:00:11 18/07/2026
40 Mandala Exchange Mandala Exchange ANKR/USDT $0.003522 $87,833.22 05:00:09 18/07/2026
41 Bitbase Bitbase ANKR/USDT $0.003520 $87,619.88 04:57:18 18/07/2026
42 Cofinex Cofinex ANKR/USDT $0.003507 $84,177.01 05:00:17 18/07/2026
43 BitMart BitMart ANKR/USDT $0.003518 $82,352.57 04:57:11 18/07/2026
44 Binance Binance ANKR/TRY $0.003532 $73,301.78 04:56:42 18/07/2026
45 Websea Websea ANKR/USDT $0.003528 $72,963.27 04:39:10 18/07/2026
46 Bitunix Bitunix ANKR/USDT $0.003517 $72,543.23 04:48:08 18/07/2026
47 CoinW CoinW ANKR/USDT $0.003522 $66,131.77 04:57:11 18/07/2026
48 MEXC MEXC ANKR/USDT $0.003526 $59,185.27 04:57:11 18/07/2026
49 XXKK XXKK ANKR/USDT $0.003509 $58,056.34 05:00:10 18/07/2026
50 BlockFin BlockFin ANKR/USDT $0.003497 $51,811.55 05:00:10 18/07/2026
51 Binance TR Binance TR ANKR/TRY $0.003532 $51,524.18 04:57:09 18/07/2026
52 KuCoin KuCoin ANKR/USDT $0.003515 $46,777.01 04:54:19 18/07/2026
53 Tapbit Tapbit ANKR/USDT $0.003518 $44,563.22 04:57:10 18/07/2026
54 x.me Exchange x.me Exchange ANKR/USDT $0.003528 $44,497.13 04:57:12 18/07/2026
55 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003520 $43,475.04 04:57:00 18/07/2026
56 BingX BingX ANKR/USDT $0.003518 $34,584.50 04:57:08 18/07/2026
57 Bybit Bybit ANKR/USDT $0.003526 $33,720.68 04:54:08 18/07/2026
58 OrangeX OrangeX ANKR/USDT $0.003518 $32,521.03 04:57:11 18/07/2026
59 BloFin BloFin ANKR/USDT $0.003528 $30,731.02 04:54:11 18/07/2026
60 BitKan BitKan ANKR/USDT $0.003508 $30,550.28 05:00:10 18/07/2026
61 Toobit Toobit ANKR/USDT $0.003518 $29,026.03 04:57:13 18/07/2026
62 Bitvavo Bitvavo ANKR/EUR $0.003540 $28,766.46 04:57:09 18/07/2026
63 Ourbit Ourbit ANKR/USDT $0.003521 $27,131.95 04:48:11 18/07/2026
64 Bitget Bitget ANKR/USDT $0.003531 $25,810.42 04:54:50 18/07/2026
65 GroveX GroveX ANKR/USDT $0.003523 $23,827.34 05:00:10 18/07/2026
66 Gate Gate ANKR/USDT $0.003520 $23,811.74 04:54:19 18/07/2026
67 WhiteBIT WhiteBIT ANKR/USDT $0.003521 $22,871.62 04:57:08 18/07/2026
68 Azbit Azbit ANKR/USDT $0.003528 $20,719.31 04:57:11 18/07/2026
69 BYDFi BYDFi ANKR/USDT $0.003528 $18,182.78 04:57:11 18/07/2026
70 CoinEx CoinEx ANKR/USDT $0.003519 $17,692.94 04:59:53 18/07/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003508 $14,507.98 05:00:10 18/07/2026
72 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003531 $12,922.95 04:12:25 18/07/2026
73 B2Z Exchange B2Z Exchange ANKR/USDT $0.003519 $12,247.46 05:00:12 18/07/2026
74 BITmarkets BITmarkets ANKR/USDT $0.003517 $12,246.13 05:00:10 18/07/2026
75 BTSE BTSE ANKR/USDT $0.003517 $12,143.96 04:48:07 18/07/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003527 $10,729.60 05:00:08 18/07/2026
77 Bithumb Bithumb ANKR/KRW $0.003488 $10,620.78 04:59:55 18/07/2026
78 Zoomex Zoomex ANKR/USDT $0.003526 $10,116.60 04:57:10 18/07/2026
79 MEXC MEXC ANKR/BTC $0.003542 $8,266.27 20:57:08 17/07/2026
80 Gate Gate ANKR/USDT $0.003536 $7,159.56 04:56:24 18/07/2026
81 BloFin BloFin ANKR/USDT $0.003518 $7,126.41 04:57:24 18/07/2026
82 B2Z Exchange B2Z Exchange ANKR/USD $0.003520 $6,771.45 05:00:12 18/07/2026
83 BITmarkets BITmarkets ANKR/USD $0.003520 $6,768.41 05:00:10 18/07/2026
84 Bitrue Bitrue ANKR/USDT $0.003518 $6,655.40 04:57:10 18/07/2026
85 Kraken Kraken ANKR/USD $0.003510 $5,066.84 04:59:24 18/07/2026
86 Bitcoiva Bitcoiva ANKR/INR $0.003634 $3,292.50 05:00:08 18/07/2026
87 Kraken Kraken ANKR/EUR $0.003535 $2,916.80 04:59:24 18/07/2026
88 Bit2Me Bit2Me ANKR/EUR $0.003535 $2,871.13 04:57:10 18/07/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003501 $1,689.41 04:57:10 18/07/2026
90 KuCoin KuCoin ANKR/USDT $0.003518 $1,373.29 04:56:23 18/07/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003528 $1,316.64 05:00:08 18/07/2026
92 B2Z Exchange B2Z Exchange ANKR/USDC $0.003520 $1,277.74 05:00:12 18/07/2026
93 BITmarkets BITmarkets ANKR/USDC $0.003519 $1,277.36 05:00:10 18/07/2026
94 Bitkub Bitkub ANKR/THB $0.003533 $1,121.86 04:57:11 18/07/2026
95 WEEX WEEX ANKR/USDT $0.003528 $1,040.60 04:57:10 18/07/2026
96 Koinpark Koinpark ANKR/USDT $0.003507 $467.22 05:00:09 18/07/2026
97 Bitlo Bitlo ANKR/TRY $0.003528 $466.41 04:54:11 18/07/2026
98 Cryptomus Cryptomus ANKR/USDT $0.003518 $423.43 04:54:11 18/07/2026
99 KuCoin KuCoin ANKR/BTC $0.003517 $403.01 04:56:23 18/07/2026
100 BITmarkets BITmarkets ANKR/IDR $0.003530 $176.51 05:00:10 18/07/2026
101 CoinDCX CoinDCX ANKR/INR $0.003555 $168.15 05:00:08 18/07/2026
102 TRIV TRIV ANKR/IDR $0.003519 $142.72 05:00:13 18/07/2026
103 TRIV TRIV ANKR/USDT $0.003508 $142.24 05:00:13 18/07/2026
104 Giottus Giottus ANKR/INR $0.004348 $86.95 04:51:08 18/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003511 $86.15 03:54:23 18/07/2026
106 Giottus Giottus ANKR/USDT $0.003498 $70.41 04:51:08 18/07/2026
107 Uniswap v2 Uniswap v2 ANKR/WETH $0.003510 $45.12 03:23:59 18/07/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,840.82 $34.92 22:07:59 17/07/2026
109 CEX.IO CEX.IO ANKR/USDT $0.003539 $27.73 04:57:12 18/07/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $568.16 $20.27 03:48:23 18/07/2026
111 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003524 $18.31 04:57:00 18/07/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003519 $16.68 18:52:11 17/07/2026
113 CEX.IO CEX.IO ANKR/USD $0.003533 $16.48 04:57:12 18/07/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $568.10 $9.39 19:35:21 17/07/2026
115 Bancor Network Bancor Network ANKR/BNT $0.003608 $6.08 04:57:11 18/07/2026
116 WazirX WazirX ANKR/USDT $0.003504 $5.81 05:00:11 18/07/2026
117 SunX SunX ANKR/USDT $0.003507 $5.32 05:00:18 18/07/2026
118 Binance.US Binance.US ANKR/USDT $0.003588 $4.85 00:28:23 18/07/2026
119 Ulink Ulink ANKR/USDT $0.003507 $3.31 05:00:24 18/07/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08153 $0.04010 15:31:01 16/07/2026
121 HitBTC HitBTC ANKR/BTC $0.004150 $0 04:57:07 18/07/2026
122 Indodax Indodax ANKR/IDR $0.003567 $0 04:59:55 18/07/2026
123 Coinone Coinone ANKR/KRW $0.003282 $0 04:57:23 18/07/2026
124 Upbit Upbit ANKR/BTC $0.003846 $0 04:56:23 18/07/2026
125 ZebPay ZebPay ANKR/INR $0.003695 $0 05:00:11 18/07/2026
126 LATOKEN LATOKEN ANKR/USDT $0.003537 $0 04:57:10 18/07/2026
127 Tokocrypto Tokocrypto ANKR/USDT $0.003528 $0 04:57:08 18/07/2026
128 digitalexchange.id digitalexchange.id ANKR/IDR $0.003511 $0 05:00:19 18/07/2026
129 FMFW.io FMFW.io ANKR/BTC $0.004151 $0 05:00:11 18/07/2026
130 WOO X WOO X ANKR/USDT $0.003514 $0 04:57:19 18/07/2026
131 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:57:16 16/07/2026
132 Binance TH Binance TH ANKR/USDT $0.003528 $0 04:57:10 18/07/2026
133 Koinbay Koinbay ANKR/USDT $0.01691 $0 04:57:15 18/07/2026
134 Gate US Gate US ANKR/USDT $0.003517 $0 05:00:10 18/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 18/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,118,579 với tỷ giá $0.003514.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá