Ankr ANKR
Xếp hạng #422
05:43:00 16/05/2026
Giá Ankr (ANKR)
$0.004880 -4.34%
0.00000006172 BTC
129 VND
Thấp: $0.004806
Cao: $0.005107
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004866 | $26,982,402 | 04:57:16 16/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004866 | $11,421,401 | 04:57:16 16/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,571 | 04:51:15 16/05/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.004845 | $2,780,413 | 04:57:15 16/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004872 | $2,312,025 | 04:59:54 16/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004871 | $2,262,341 | 04:54:16 16/05/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.004867 | $2,074,690 | 04:57:15 16/05/2026 |
| 8 | LBank |
ANKR/USDT | $0.004869 | $1,540,668 | 04:57:12 16/05/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.004880 | $1,266,781 | 04:57:07 16/05/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.004877 | $943,080 | 04:57:10 16/05/2026 |
| 11 |  Bibox |
ANKR/USDT | $0.01500 | $888,244 | 05:00:10 16/05/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004867 | $885,179 | 05:00:10 16/05/2026 |
| 13 |  KTX |
ANKR/USDT | $0.004877 | $854,484 | 05:00:11 16/05/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.004868 | $697,254 | 04:57:17 16/05/2026 |
| 15 | Binance |
ANKR/USDT | $0.004877 | $628,134 | 04:56:52 16/05/2026 |
| 16 | YEX |
ANKR/USDT | $0.004871 | $627,012 | 05:00:17 16/05/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.004867 | $595,298 | 05:00:17 16/05/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.004867 | $566,587 | 05:00:12 16/05/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.004872 | $539,454 | 04:57:15 16/05/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.004848 | $476,332 | 04:56:24 16/05/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.004871 | $464,108 | 05:00:16 16/05/2026 |
| 22 |  BlockFin |
ANKR/USDT | $0.004887 | $448,447 | 04:57:08 16/05/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.004397 | $401,741 | 05:00:08 16/05/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.004867 | $375,445 | 04:57:07 16/05/2026 |
| 25 |  UZX |
ANKR/USDT | $0.004877 | $354,418 | 04:57:08 16/05/2026 |
| 26 |  Azbit |
ANKR/USDT | $0.004877 | $341,942 | 04:57:07 16/05/2026 |
| 27 |  EagleX |
ANKR/USDT | $0.004867 | $332,645 | 05:00:07 16/05/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.004877 | $312,818 | 04:57:08 16/05/2026 |
| 29 |  4E |
ANKR/USDT | $0.004867 | $310,847 | 05:00:07 16/05/2026 |
| 30 |  Bitbaby |
ANKR/USDT | $0.004868 | $283,721 | 04:57:16 16/05/2026 |
| 31 |  BloFin |
ANKR/USDT | $0.004897 | $268,692 | 04:51:11 16/05/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.004857 | $266,446 | 04:57:15 16/05/2026 |
| 33 |  Websea |
ANKR/USDT | $0.004877 | $263,193 | 04:54:12 16/05/2026 |
| 34 |  BitradeX |
ANKR/USDT | $0.004877 | $229,032 | 04:57:08 16/05/2026 |
| 35 |  XT.COM |
ANKR/USDT | $0.004877 | $226,068 | 04:57:08 16/05/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.004867 | $222,210 | 05:00:08 16/05/2026 |
| 37 |  Paribu |
ANKR/TRY | $0.004895 | $182,608 | 04:59:53 16/05/2026 |
| 38 |  HitBTC |
ANKR/USDT | $0.004876 | $172,598 | 05:00:12 16/05/2026 |
| 39 |  Mandala Exchange |
ANKR/USDT | $0.004876 | $172,598 | 05:00:09 16/05/2026 |
| 40 |  FMFW.io |
ANKR/USD | $0.004876 | $172,598 | 05:00:11 16/05/2026 |
| 41 |  Cofinex |
ANKR/USDT | $0.004866 | $170,523 | 05:00:15 16/05/2026 |
| 42 |  CoinW |
ANKR/USDT | $0.004881 | $162,527 | 04:57:07 16/05/2026 |
| 43 |  Bitcastle |
ANKR/USDT | $0.004857 | $158,887 | 05:00:18 16/05/2026 |
| 44 | Phemex |
ANKR/USDT | $0.004869 | $135,270 | 04:57:16 16/05/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.004867 | $134,090 | 04:57:08 16/05/2026 |
| 46 |  MEXC |
ANKR/USDT | $0.004868 | $132,555 | 04:57:16 16/05/2026 |
| 47 |  Gate |
ANKR/USDT | $0.004876 | $124,992 | 04:54:19 16/05/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.004910 | $117,921 | 04:59:23 16/05/2026 |
| 49 |  Bitunix |
ANKR/USDT | $0.004871 | $113,163 | 04:54:15 16/05/2026 |
| 50 |  KuCoin |
ANKR/USDT | $0.004887 | $105,008 | 04:57:18 16/05/2026 |
| 51 |  CoinTR |
ANKR/TRY | $0.004886 | $104,540 | 04:57:08 16/05/2026 |
| 52 |  BingX |
ANKR/USDT | $0.004877 | $95,568.00 | 04:48:07 16/05/2026 |
| 53 |  Bybit |
ANKR/USDT | $0.004886 | $86,555.15 | 04:54:12 16/05/2026 |
| 54 |  Bithumb |
ANKR/KRW | $0.004856 | $82,061.37 | 04:59:54 16/05/2026 |
| 55 |  BitMart |
ANKR/USDT | $0.004897 | $81,594.53 | 04:57:08 16/05/2026 |
| 56 |  BitKan |
ANKR/USDT | $0.004887 | $80,345.58 | 05:00:10 16/05/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004867 | $78,092.71 | 04:57:11 16/05/2026 |
| 58 | Bitunix |
ANKR/USDT | $0.004877 | $73,628.09 | 04:54:10 16/05/2026 |
| 59 |  Zoomex |
ANKR/USDT | $0.004869 | $72,983.45 | 04:57:18 16/05/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.004877 | $67,432.75 | 04:57:08 16/05/2026 |
| 61 |  Ourbit |
ANKR/USDT | $0.004885 | $66,771.92 | 04:54:08 16/05/2026 |
| 62 | Binance |
ANKR/TRY | $0.004893 | $63,610.06 | 04:56:52 16/05/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.004867 | $63,398.03 | 04:57:07 16/05/2026 |
| 64 |  Coinbase Exchange |
ANKR/USD | $0.004890 | $63,334.07 | 04:57:00 16/05/2026 |
| 65 | MEXC |
ANKR/USDT | $0.004878 | $62,511.07 | 04:51:16 16/05/2026 |
| 66 |  XXKK |
ANKR/USDT | $0.004869 | $60,732.84 | 05:00:10 16/05/2026 |
| 67 |  Bitget |
ANKR/USDT | $0.004897 | $53,202.06 | 04:54:12 16/05/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.004877 | $52,394.55 | 05:00:11 16/05/2026 |
| 69 | Cofinex |
ANKR/USDT | $0.004887 | $50,460.29 | 05:00:08 16/05/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004877 | $45,580.35 | 04:57:09 16/05/2026 |
| 71 |  Binance TR |
ANKR/TRY | $0.004893 | $44,645.61 | 04:57:09 16/05/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.004857 | $43,684.04 | 04:57:08 16/05/2026 |
| 73 |  B2Z Exchange |
ANKR/USD | $0.004880 | $42,235.17 | 05:00:08 16/05/2026 |
| 74 |  BITmarkets |
ANKR/USD | $0.004880 | $42,234.88 | 05:00:10 16/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004887 | $35,335.67 | 04:57:07 16/05/2026 |
| 76 |  KCEX |
ANKR/USDT | $0.004887 | $31,082.52 | 04:57:07 16/05/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.004877 | $30,172.85 | 05:00:11 16/05/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004867 | $30,155.06 | 05:00:13 16/05/2026 |
| 79 | BloFin |
ANKR/USDT | $0.004867 | $29,749.88 | 04:42:16 16/05/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.004886 | $25,966.46 | 04:57:07 16/05/2026 |
| 81 |  BitDelta |
ANKR/USDT | $0.004877 | $24,409.04 | 04:57:16 16/05/2026 |
| 82 |  LATOKEN |
ANKR/USDT | $0.004891 | $24,015.11 | 04:57:07 16/05/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.004877 | $19,740.70 | 04:57:08 16/05/2026 |
| 84 |  Kraken |
ANKR/USD | $0.004880 | $18,512.82 | 04:59:25 16/05/2026 |
| 85 | KuCoin |
ANKR/USDT | $0.004887 | $18,478.53 | 04:56:53 16/05/2026 |
| 86 |  Dex-Trade |
ANKR/USDT | $0.004867 | $17,550.29 | 04:45:10 16/05/2026 |
| 87 | Gate |
ANKR/USDT | $0.004858 | $12,960.12 | 04:56:54 16/05/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.004857 | $12,392.16 | 05:00:10 16/05/2026 |
| 89 | B2Z Exchange |
ANKR/USDT | $0.004860 | $12,384.69 | 05:00:08 16/05/2026 |
| 90 |  BTSE |
ANKR/USDT | $0.004857 | $12,291.24 | 04:57:08 16/05/2026 |
| 91 | MEXC |
ANKR/BTC | $0.004881 | $10,127.61 | 04:51:16 16/05/2026 |
| 92 |  CoinEx |
ANKR/USDT | $0.004877 | $10,127.33 | 04:59:53 16/05/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.004875 | $9,399.20 | 04:57:07 16/05/2026 |
| 94 |  Pionex |
ANKR/USDT | $0.004866 | $8,992.12 | 04:57:16 16/05/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.004880 | $5,762.04 | 05:00:09 16/05/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.004887 | $5,654.52 | 05:00:11 16/05/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.004860 | $5,383.68 | 04:57:12 16/05/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.004877 | $5,180.67 | 04:59:23 16/05/2026 |
| 99 |  Coinone |
ANKR/KRW | $0.004831 | $5,112.55 | 04:57:23 16/05/2026 |
| 100 |  Bitcoiva |
ANKR/INR | $0.004931 | $4,334.87 | 05:00:09 16/05/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $4,197.25 | 03:30:45 16/05/2026 |
| 102 | Kraken |
ANKR/EUR | $0.004881 | $3,859.58 | 04:59:54 16/05/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.004882 | $3,818.35 | 04:57:10 16/05/2026 |
| 104 | Bitcoiva |
ANKR/USDT | $0.004877 | $1,759.65 | 05:00:09 16/05/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.004877 | $1,329.99 | 05:00:11 16/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,215.20 | $1,104.81 | 04:42:47 16/05/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.004879 | $1,002.92 | 05:00:10 16/05/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.004881 | $1,002.63 | 05:00:08 16/05/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.004876 | $903.49 | 04:57:07 16/05/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.004899 | $552.64 | 05:00:12 16/05/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.004888 | $534.11 | 05:00:11 16/05/2026 |
| 112 | TRIV |
ANKR/USDT | $0.004877 | $532.93 | 05:00:11 16/05/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.004872 | $427.04 | 05:00:16 16/05/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.005112 | $341.82 | 04:57:07 16/05/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.004859 | $266.21 | 03:36:17 16/05/2026 |
| 116 |  Tokocrypto |
ANKR/USDT | $0.004877 | $221.43 | 04:57:11 16/05/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.004828 | $217.69 | 04:59:24 16/05/2026 |
| 118 |  Gemini |
ANKR/USD | $0.005057 | $167.89 | 04:59:53 16/05/2026 |
| 119 | Coinbase Exchange |
ANKR/EUR | $0.004858 | $104.89 | 04:57:00 16/05/2026 |
| 120 |  WazirX |
ANKR/USDT | $0.004791 | $94.98 | 05:00:12 16/05/2026 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $664.59 | $73.57 | 01:54:25 16/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004838 | $65.88 | 04:42:47 16/05/2026 |
| 123 | KuCoin |
ANKR/BTC | $0.004845 | $61.42 | 04:59:53 16/05/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $663.48 | $45.17 | 02:00:34 16/05/2026 |
| 125 |  Uniswap v2 |
ANKR/WETH | $0.004841 | $40.01 | 02:38:59 16/05/2026 |
| 126 |  CEX.IO |
ANKR/USD | $0.004895 | $28.11 | 04:45:07 16/05/2026 |
| 127 | CEX.IO |
ANKR/USDT | $0.004893 | $20.88 | 04:45:07 16/05/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004840 | $20.12 | 04:42:47 16/05/2026 |
| 129 |  Binance.US |
ANKR/USDT | $0.004877 | $16.05 | 04:59:23 16/05/2026 |
| 130 |  SunX |
ANKR/USDT | $0.004870 | $7.71 | 05:00:18 16/05/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.005104 | $6.09 | 05:00:11 16/05/2026 |
| 132 |  Ulink |
ANKR/USDT | $0.004870 | $4.81 | 05:00:19 16/05/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.004853 | $3.18 | 04:57:08 16/05/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09370 | $0.3014 | 22:51:35 14/05/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.005967 | $0 | 05:00:12 16/05/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004717 | $0 | 04:56:53 16/05/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.005036 | $0 | 04:57:11 16/05/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.004771 | $0 | 05:00:11 16/05/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.005970 | $0 | 05:00:11 16/05/2026 |
| 140 |  Giottus |
ANKR/INR | $0.005312 | $0 | 04:30:11 16/05/2026 |
| 141 | Giottus |
ANKR/USDT | $0.004897 | $0 | 04:30:11 16/05/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.004866 | $0 | 04:57:15 16/05/2026 |
| 143 |  Binance TH |
ANKR/USDT | $0.004877 | $0 | 04:57:10 16/05/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.004879 | $0 | 05:00:08 16/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 16/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,982,402 với tỷ giá $0.004866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.