Ankr ANKR
Xếp hạng #424
19:53:00 16/05/2026
Giá Ankr (ANKR)
$0.004724 -4.93%
0.00000006052 BTC
125 VND
Thấp: $0.004695
Cao: $0.005013
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004745 | $27,166,942 | 18:57:16 16/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004744 | $11,529,731 | 18:57:16 16/05/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004742 | $5,188,888 | 18:54:16 16/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004748 | $4,427,491 | 18:57:15 16/05/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,056 | 18:54:15 16/05/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.004741 | $3,230,402 | 18:57:22 16/05/2026 |
| 7 |  Upbit |
ANKR/KRW | $0.004740 | $2,418,699 | 18:56:53 16/05/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004762 | $2,239,325 | 18:59:55 16/05/2026 |
| 9 | LBank |
ANKR/USDT | $0.004744 | $1,533,798 | 18:57:12 16/05/2026 |
| 10 | WhiteBIT |
ANKR/USDT | $0.004747 | $1,497,295 | 18:48:10 16/05/2026 |
| 11 | Binance |
ANKR/USDT | $0.004748 | $1,476,669 | 18:56:54 16/05/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004748 | $1,363,701 | 19:00:08 16/05/2026 |
| 13 |  Azbit |
ANKR/USDT | $0.004757 | $1,182,006 | 18:57:10 16/05/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.004749 | $986,513 | 18:57:15 16/05/2026 |
| 15 |  KTX |
ANKR/USDT | $0.004758 | $972,401 | 19:00:07 16/05/2026 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.004748 | $960,233 | 19:00:08 16/05/2026 |
| 17 |  Bybit |
ANKR/USDT | $0.004744 | $917,365 | 18:54:16 16/05/2026 |
| 18 |  Bibox |
ANKR/USDT | $0.01500 | $888,286 | 19:00:09 16/05/2026 |
| 19 |  WOO X Pro |
ANKR/USDT | $0.004743 | $773,650 | 19:00:16 16/05/2026 |
| 20 |  Phemex |
ANKR/USDT | $0.004747 | $747,057 | 18:57:10 16/05/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.004757 | $738,443 | 18:57:09 16/05/2026 |
| 22 | YEX |
ANKR/USDT | $0.004742 | $730,339 | 19:00:16 16/05/2026 |
| 23 |  4E |
ANKR/USDT | $0.004747 | $729,570 | 19:00:12 16/05/2026 |
| 24 |  Coinlocally |
ANKR/USDT | $0.004742 | $694,432 | 19:00:16 16/05/2026 |
| 25 |  Hotcoin |
ANKR/USDT | $0.004745 | $672,373 | 18:57:21 16/05/2026 |
| 26 |  YUBIT |
ANKR/USDT | $0.004747 | $638,998 | 18:57:10 16/05/2026 |
| 27 |  Toobit |
ANKR/USDT | $0.004744 | $601,477 | 18:57:16 16/05/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004748 | $579,709 | 19:00:07 16/05/2026 |
| 29 |  Bitbaby |
ANKR/USDT | $0.004742 | $559,697 | 19:00:16 16/05/2026 |
| 30 |  UZX |
ANKR/USDT | $0.004757 | $541,126 | 18:57:10 16/05/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.004758 | $531,325 | 18:57:11 16/05/2026 |
| 32 |  BlockFin |
ANKR/USDT | $0.004757 | $526,029 | 19:00:07 16/05/2026 |
| 33 |  Cofinex |
ANKR/USDT | $0.004739 | $495,991 | 19:00:17 16/05/2026 |
| 34 |  Bitget |
ANKR/USDT | $0.004740 | $495,982 | 18:54:15 16/05/2026 |
| 35 |  Websea |
ANKR/USDT | $0.004748 | $428,264 | 18:57:13 16/05/2026 |
| 36 |  ICRYPEX |
ANKR/USDT | $0.004398 | $401,007 | 19:00:13 16/05/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.004737 | $364,501 | 19:00:15 16/05/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.004737 | $315,248 | 18:57:08 16/05/2026 |
| 39 |  CoinW |
ANKR/USDT | $0.004750 | $302,854 | 18:54:12 16/05/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.004737 | $290,968 | 19:00:07 16/05/2026 |
| 41 |  Zoomex |
ANKR/USDT | $0.004744 | $275,196 | 18:57:16 16/05/2026 |
| 42 |  Gate |
ANKR/USDT | $0.004742 | $267,961 | 18:54:19 16/05/2026 |
| 43 |  BitradeX |
ANKR/USDT | $0.004757 | $254,244 | 18:57:07 16/05/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.004742 | $233,550 | 18:54:16 16/05/2026 |
| 45 | Bybit |
ANKR/USDT | $0.004751 | $229,607 | 18:54:12 16/05/2026 |
| 46 |  Paribu |
ANKR/TRY | $0.004767 | $224,326 | 18:59:23 16/05/2026 |
| 47 |  Bitcastle |
ANKR/USDT | $0.004738 | $221,049 | 19:00:20 16/05/2026 |
| 48 | Phemex |
ANKR/USDT | $0.004747 | $219,528 | 18:57:17 16/05/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.004701 | $219,274 | 18:59:54 16/05/2026 |
| 50 |  HitBTC |
ANKR/USDT | $0.004742 | $206,203 | 18:57:08 16/05/2026 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.004749 | $206,104 | 19:00:07 16/05/2026 |
| 52 |  FMFW.io |
ANKR/USD | $0.004749 | $206,104 | 19:00:07 16/05/2026 |
| 53 | Bitget |
ANKR/USDT | $0.004748 | $201,927 | 18:54:12 16/05/2026 |
| 54 |  CoinUp.io |
ANKR/USDT | $0.004747 | $158,954 | 18:57:10 16/05/2026 |
| 55 |  KuCoin |
ANKR/USDT | $0.004748 | $152,013 | 18:54:18 16/05/2026 |
| 56 |  BingX |
ANKR/USDT | $0.004737 | $149,625 | 18:57:09 16/05/2026 |
| 57 |  MEXC |
ANKR/USDT | $0.004745 | $136,867 | 18:57:16 16/05/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.004746 | $135,809 | 18:57:11 16/05/2026 |
| 59 | Toobit |
ANKR/USDT | $0.004747 | $132,011 | 18:57:13 16/05/2026 |
| 60 |  BtcTurk | Kripto |
ANKR/TRY | $0.004778 | $125,843 | 18:59:23 16/05/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.004747 | $124,169 | 18:57:09 16/05/2026 |
| 62 |  BYDFi |
ANKR/USDT | $0.004748 | $121,343 | 19:00:10 16/05/2026 |
| 63 |  CoinTR |
ANKR/TRY | $0.004752 | $116,784 | 19:00:11 16/05/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.004748 | $106,831 | 19:00:11 16/05/2026 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.004750 | $104,609 | 18:56:59 16/05/2026 |
| 66 |  WEEX |
ANKR/USDT | $0.004757 | $101,116 | 18:57:11 16/05/2026 |
| 67 |  BitMart |
ANKR/USDT | $0.004747 | $99,173.64 | 18:57:10 16/05/2026 |
| 68 | Binance |
ANKR/TRY | $0.004760 | $97,294.39 | 18:56:54 16/05/2026 |
| 69 |  BVOX |
ANKR/USDT | $0.004757 | $89,612.94 | 18:57:09 16/05/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.004737 | $86,174.00 | 18:57:08 16/05/2026 |
| 71 | MEXC |
ANKR/USDT | $0.004746 | $85,806.33 | 18:57:07 16/05/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.004760 | $85,357.64 | 19:00:12 16/05/2026 |
| 73 |  B2Z Exchange |
ANKR/USD | $0.004760 | $85,357.64 | 19:00:08 16/05/2026 |
| 74 | Bitunix |
ANKR/USDT | $0.004748 | $83,990.94 | 18:54:07 16/05/2026 |
| 75 |  XXKK |
ANKR/USDT | $0.004745 | $81,817.16 | 18:54:11 16/05/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.004737 | $70,173.29 | 18:57:10 16/05/2026 |
| 77 | CoinTR |
ANKR/USDT | $0.004738 | $69,630.16 | 19:00:11 16/05/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.004747 | $68,887.05 | 18:57:10 16/05/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004748 | $62,440.36 | 19:00:09 16/05/2026 |
| 80 | BloFin |
ANKR/USDT | $0.004748 | $56,790.37 | 18:57:16 16/05/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.004758 | $53,854.36 | 18:57:00 16/05/2026 |
| 82 | Cofinex |
ANKR/USDT | $0.004738 | $51,791.14 | 19:00:11 16/05/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.004747 | $49,412.60 | 18:57:07 16/05/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.004747 | $48,545.84 | 18:57:08 16/05/2026 |
| 85 |  BitDelta |
ANKR/USDT | $0.004758 | $26,713.94 | 18:54:08 16/05/2026 |
| 86 |  LATOKEN |
ANKR/USDT | $0.004756 | $23,195.40 | 18:57:07 16/05/2026 |
| 87 |  Binance TR |
ANKR/TRY | $0.004760 | $22,794.51 | 18:57:13 16/05/2026 |
| 88 |  Dex-Trade |
ANKR/USDT | $0.004767 | $19,018.36 | 18:57:11 16/05/2026 |
| 89 |  Kraken |
ANKR/USD | $0.004750 | $18,415.04 | 18:59:24 16/05/2026 |
| 90 |  CoinEx |
ANKR/USDT | $0.004754 | $17,201.06 | 18:59:53 16/05/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.004758 | $17,051.63 | 18:54:11 16/05/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.004745 | $16,140.90 | 18:57:16 16/05/2026 |
| 93 | BITmarkets |
ANKR/USDT | $0.004738 | $11,975.27 | 19:00:12 16/05/2026 |
| 94 | B2Z Exchange |
ANKR/USDT | $0.004738 | $11,975.27 | 19:00:08 16/05/2026 |
| 95 |  BTSE |
ANKR/USDT | $0.004758 | $11,894.74 | 18:57:11 16/05/2026 |
| 96 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $10,067.67 | 17:12:31 16/05/2026 |
| 97 | MEXC |
ANKR/BTC | $0.004749 | $9,824.56 | 18:57:07 16/05/2026 |
| 98 |  Bitvavo |
ANKR/EUR | $0.004710 | $9,225.50 | 18:57:10 16/05/2026 |
| 99 |  Coinone |
ANKR/KRW | $0.004670 | $7,678.48 | 18:59:53 16/05/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004757 | $7,641.27 | 18:59:23 16/05/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.004705 | $7,401.29 | 18:51:11 16/05/2026 |
| 102 |  Gemini |
ANKR/USD | $0.004747 | $7,154.70 | 18:59:54 16/05/2026 |
| 103 | Gate |
ANKR/USDT | $0.004738 | $5,948.18 | 18:56:54 16/05/2026 |
| 104 |  GroveX |
ANKR/USDT | $0.004744 | $5,502.02 | 19:00:08 16/05/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,174.95 | $5,226.92 | 18:33:59 16/05/2026 |
| 106 |  Bitcoiva |
ANKR/INR | $0.004798 | $4,080.70 | 18:57:08 16/05/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004721 | $3,386.66 | 18:57:09 16/05/2026 |
| 108 | Kraken |
ANKR/EUR | $0.004721 | $3,350.23 | 18:59:54 16/05/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004758 | $3,066.07 | 19:00:12 16/05/2026 |
| 110 | Bitcoiva |
ANKR/USDT | $0.004747 | $1,720.86 | 18:57:08 16/05/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.004768 | $1,339.30 | 19:00:15 16/05/2026 |
| 112 | TRIV |
ANKR/USDT | $0.004758 | $1,339.30 | 19:00:15 16/05/2026 |
| 113 | Coinbase Exchange |
ANKR/EUR | $0.004767 | $1,038.13 | 18:56:59 16/05/2026 |
| 114 | BITmarkets |
ANKR/USDC | $0.004738 | $947.31 | 19:00:12 16/05/2026 |
| 115 | B2Z Exchange |
ANKR/USDC | $0.004740 | $947.03 | 19:00:08 16/05/2026 |
| 116 |  Flipster |
ANKR/USDT | $0.004743 | $581.19 | 19:00:16 16/05/2026 |
| 117 |  Bitkub |
ANKR/THB | $0.004876 | $565.83 | 18:57:11 16/05/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.004930 | $487.51 | 19:00:11 16/05/2026 |
| 119 |  Bitlo |
ANKR/TRY | $0.004762 | $331.01 | 18:57:07 16/05/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.004714 | $321.99 | 18:59:24 16/05/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.004757 | $314.50 | 18:57:09 16/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004735 | $266.36 | 18:48:59 16/05/2026 |
| 123 |  WazirX |
ANKR/USDT | $0.004817 | $228.21 | 19:00:08 16/05/2026 |
| 124 | KuCoin |
ANKR/BTC | $0.004706 | $189.69 | 18:57:00 16/05/2026 |
| 125 |  Uniswap v2 |
ANKR/WETH | $0.004649 | $141.72 | 18:08:47 16/05/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $646.70 | $130.91 | 15:08:16 16/05/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.004698 | $123.48 | 17:18:17 16/05/2026 |
| 128 |  Binance.US |
ANKR/USDT | $0.005027 | $87.53 | 18:59:53 16/05/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004659 | $84.05 | 18:08:47 16/05/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $647.90 | $63.61 | 18:20:39 16/05/2026 |
| 131 |  SunX |
ANKR/USDT | $0.004743 | $25.79 | 19:00:18 16/05/2026 |
| 132 |  CEX.IO |
ANKR/USD | $0.004754 | $18.66 | 18:57:09 16/05/2026 |
| 133 | CEX.IO |
ANKR/USDT | $0.004759 | $18.54 | 18:57:09 16/05/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.004962 | $16.08 | 19:00:11 16/05/2026 |
| 135 |  Ulink |
ANKR/USDT | $0.004743 | $10.58 | 19:00:19 16/05/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.004986 | $5.16 | 18:57:09 16/05/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08946 | $1.40 | 07:01:10 16/05/2026 |
| 138 | HitBTC |
ANKR/BTC | $0.005899 | $0 | 18:57:08 16/05/2026 |
| 139 | Upbit |
ANKR/BTC | $0.004665 | $0 | 18:56:53 16/05/2026 |
| 140 |  NovaDAX |
ANKR/BRL | $0.005037 | $0 | 19:00:09 16/05/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.004714 | $0 | 19:00:14 16/05/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.005903 | $0 | 19:00:07 16/05/2026 |
| 143 |  Giottus |
ANKR/INR | $0.005311 | $0 | 18:48:08 16/05/2026 |
| 144 | Giottus |
ANKR/USDT | $0.004697 | $0 | 18:48:08 16/05/2026 |
| 145 |  WOO X |
ANKR/USDT | $0.004744 | $0 | 18:57:15 16/05/2026 |
| 146 |  Binance TH |
ANKR/USDT | $0.004757 | $0 | 18:57:07 16/05/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.004752 | $0 | 19:00:07 16/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,166,942 với tỷ giá $0.004745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.