Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003453 | $68,471,611 | 22:57:16 26/06/2026 | |
| 2 | ANKR/USDT | $0.003454 | $27,743,424 | 22:57:16 26/06/2026 | |
| 3 | ANKR/USDT | $0.03577 | $3,695,980 | 22:57:15 26/06/2026 | |
| 4 | ANKR/USDT | $0.003456 | $1,702,698 | 22:57:08 26/06/2026 | |
| 5 | ANKR/USDT | $0.003465 | $1,367,998 | 22:48:15 26/06/2026 | |
| 6 | ANKR/USDT | $0.003454 | $1,320,603 | 22:59:24 26/06/2026 | |
| 7 | ANKR/USDT | $0.003453 | $1,316,711 | 23:00:08 26/06/2026 | |
| 8 | ANKR/USDT | $0.003441 | $1,238,476 | 22:54:17 26/06/2026 | |
| 9 | ANKR/USDT | $0.003465 | $1,149,365 | 23:00:07 26/06/2026 | |
| 10 | ANKR/USDT | $0.003435 | $765,801 | 22:54:15 26/06/2026 | |
| 11 | ANKR/USDT | $0.003453 | $734,889 | 22:57:17 26/06/2026 | |
| 12 | ANKR/USDT | $0.003453 | $590,371 | 22:57:18 26/06/2026 | |
| 13 | ANKR/USDT | $0.003454 | $577,655 | 23:00:16 26/06/2026 | |
| 14 | ANKR/USDT | $0.003455 | $377,468 | 22:57:15 26/06/2026 | |
| 15 | ANKR/USDT | $0.003435 | $350,037 | 23:00:10 26/06/2026 | |
| 16 | ANKR/USDT | $0.003465 | $315,858 | 22:57:09 26/06/2026 | |
| 17 | ANKR/USDT | $0.003442 | $251,355 | 22:54:11 26/06/2026 | |
| 18 | ANKR/USDT | $0.003446 | $210,642 | 22:57:11 26/06/2026 | |
| 19 | ANKR/USDT | $0.003195 | $190,739 | 23:00:11 26/06/2026 | |
| 20 | ANKR/USDT | $0.003450 | $184,175 | 22:57:15 26/06/2026 | |
| 21 | ANKR/USDT | $0.003455 | $178,727 | 23:00:08 26/06/2026 | |
| 22 | ANKR/USDT | $0.003455 | $178,334 | 23:00:18 26/06/2026 | |
| 23 | ANKR/USDT | $0.003445 | $174,056 | 22:56:32 26/06/2026 | |
| 24 | ANKR/KRW | $0.003423 | $165,697 | 22:56:53 26/06/2026 | |
| 25 | ANKR/USD | $0.003446 | $158,875 | 23:00:11 26/06/2026 | |
| 26 | ANKR/USDT | $0.003446 | $158,856 | 23:00:07 26/06/2026 | |
| 27 | ANKR/USDT | $0.003446 | $158,856 | 23:00:10 26/06/2026 | |
| 28 | ANKR/USDT | $0.003458 | $150,493 | 23:00:16 26/06/2026 | |
| 29 | ANKR/USDT | $0.003455 | $144,490 | 22:57:19 26/06/2026 | |
| 30 | ANKR/USDT | $0.003441 | $143,936 | 22:54:25 26/06/2026 | |
| 31 | ANKR/USDT | $0.003451 | $142,966 | 22:57:17 26/06/2026 | |
| 32 | ANKR/USDT | $0.003445 | $137,094 | 23:00:15 26/06/2026 | |
| 33 | ANKR/USDT | $0.003475 | $130,151 | 23:00:12 26/06/2026 | |
| 34 | ANKR/USDT | $0.003456 | $128,543 | 22:57:10 26/06/2026 | |
| 35 | ANKR/USDT | $0.003455 | $127,807 | 22:57:16 26/06/2026 | |
| 36 | ANKR/USDT | $0.003456 | $115,040 | 22:57:11 26/06/2026 | |
| 37 | ANKR/USDT | $0.003455 | $114,601 | 23:00:08 26/06/2026 | |
| 38 | ANKR/USDT | $0.003454 | $113,493 | 22:57:16 26/06/2026 | |
| 39 | ANKR/USDT | $0.003465 | $112,162 | 23:00:11 26/06/2026 | |
| 40 | ANKR/TRY | $0.003442 | $106,714 | 22:58:23 26/06/2026 | |
| 41 | ANKR/TRY | $0.003458 | $105,792 | 22:57:08 26/06/2026 | |
| 42 | ANKR/USDT | $0.003446 | $87,153.54 | 22:57:08 26/06/2026 | |
| 43 | ANKR/USDT | $0.003455 | $86,776.11 | 23:00:10 26/06/2026 | |
| 44 | ANKR/USDT | $0.003456 | $80,797.34 | 22:57:10 26/06/2026 | |
| 45 | ANKR/USDT | $0.003446 | $75,246.40 | 22:57:09 26/06/2026 | |
| 46 | ANKR/USDT | $0.003456 | $71,769.56 | 22:57:07 26/06/2026 | |
| 47 | ANKR/USDT | $0.003455 | $62,681.02 | 22:57:13 26/06/2026 | |
| 48 | ANKR/USDT | $0.003446 | $59,545.24 | 22:54:08 26/06/2026 | |
| 49 | ANKR/USDT | $0.003459 | $59,461.12 | 23:00:13 26/06/2026 | |
| 50 | ANKR/USDT | $0.003450 | $55,084.53 | 22:57:16 26/06/2026 | |
| 51 | ANKR/USDT | $0.003452 | $51,498.55 | 22:57:24 26/06/2026 | |
| 52 | ANKR/USDT | $0.003448 | $46,750.18 | 22:57:09 26/06/2026 | |
| 53 | ANKR/USD | $0.003440 | $42,787.51 | 22:56:29 26/06/2026 | |
| 54 | ANKR/USDT | $0.003456 | $39,273.75 | 22:57:08 26/06/2026 | |
| 55 | ANKR/USDT | $0.003465 | $36,329.26 | 22:57:08 26/06/2026 | |
| 56 | ANKR/USDT | $0.003455 | $32,348.26 | 22:57:08 26/06/2026 | |
| 57 | ANKR/USDT | $0.003485 | $30,546.53 | 23:00:11 26/06/2026 | |
| 58 | ANKR/USDT | $0.003456 | $30,315.35 | 23:00:11 26/06/2026 | |
| 59 | ANKR/USDT | $0.003455 | $29,384.95 | 23:00:12 26/06/2026 | |
| 60 | ANKR/KRW | $0.003412 | $26,331.80 | 22:59:53 26/06/2026 | |
| 61 | ANKR/USDT | $0.003463 | $25,272.63 | 22:57:08 26/06/2026 | |
| 62 | ANKR/USDT | $0.003456 | $24,674.26 | 22:57:09 26/06/2026 | |
| 63 | ANKR/USDT | $0.003475 | $23,669.56 | 22:57:08 26/06/2026 | |
| 64 | ANKR/USDT | $0.003481 | $23,407.07 | 22:57:11 26/06/2026 | |
| 65 | ANKR/USDT | $0.003456 | $22,689.66 | 22:54:12 26/06/2026 | |
| 66 | ANKR/USDT | $0.003432 | $21,946.11 | 22:54:19 26/06/2026 | |
| 67 | ANKR/USDT | $0.003449 | $21,730.08 | 22:54:10 26/06/2026 | |
| 68 | ANKR/USDT | $0.003455 | $21,587.47 | 23:00:08 26/06/2026 | |
| 69 | ANKR/USDT | $0.003446 | $20,804.14 | 22:57:09 26/06/2026 | |
| 70 | ANKR/USDT | $0.003455 | $19,364.21 | 22:48:11 26/06/2026 | |
| 71 | ANKR/USDT | $0.003448 | $18,417.85 | 22:54:07 26/06/2026 | |
| 72 | ANKR/TRY | $0.003455 | $18,054.81 | 22:59:23 26/06/2026 | |
| 73 | ANKR/USDT | $0.003459 | $17,089.46 | 22:59:53 26/06/2026 | |
| 74 | ANKR/USDT | $0.003456 | $14,313.55 | 22:57:09 26/06/2026 | |
| 75 | ANKR/TRY | $0.003455 | $13,275.76 | 22:56:32 26/06/2026 | |
| 76 | ANKR/USDT | $0.003425 | $10,792.14 | 22:56:53 26/06/2026 | |
| 77 | ANKR/USDT | $0.003445 | $8,796.07 | 23:00:11 26/06/2026 | |
| 78 | ANKR/USDT | $0.003448 | $8,793.24 | 23:00:07 26/06/2026 | |
| 79 | ANKR/USDT | $0.003456 | $8,783.58 | 22:57:08 26/06/2026 | |
| 80 | ANKR/USDT | $0.003455 | $8,489.14 | 23:00:10 26/06/2026 | |
| 81 | ANKR/USDT | $0.003452 | $8,434.91 | 22:57:16 26/06/2026 | |
| 82 | ANKR/BTC | $0.003455 | $7,950.66 | 22:54:08 26/06/2026 | |
| 83 | ANKR/USDT | $0.003463 | $6,885.65 | 22:57:08 26/06/2026 | |
| 84 | ANKR/USDT | $0.003376 | $6,493.53 | 22:59:23 26/06/2026 | |
| 85 | ANKR/USDT | $0.003456 | $6,068.39 | 22:57:09 26/06/2026 | |
| 86 | ANKR/USD | $0.003460 | $5,187.01 | 22:59:33 26/06/2026 | |
| 87 | ANKR/USD | $0.003450 | $5,074.60 | 23:00:07 26/06/2026 | |
| 88 | ANKR/USD | $0.003450 | $5,071.77 | 23:00:11 26/06/2026 | |
| 89 | ANKR/EUR | $0.003448 | $4,282.34 | 22:57:09 26/06/2026 | |
| 90 | ANKR/TRY | $0.003458 | $3,457.04 | 22:57:13 26/06/2026 | |
| 91 | ANKR/USDT | $0.003426 | $3,263.30 | 22:57:08 26/06/2026 | |
| 92 | ANKR/INR | $0.003638 | $3,030.27 | 23:00:08 26/06/2026 | |
| 93 | ANKR/USDT | $0.003453 | $2,428.13 | 22:56:24 26/06/2026 | |
| 94 | ANKR/EUR | $0.003443 | $2,412.85 | 22:56:59 26/06/2026 | |
| 95 | ETH/ANKR | $1,580.56 | $2,315.71 | 20:59:11 26/06/2026 | |
| 96 | ANKR/USDT | $0.003455 | $1,914.12 | 22:57:13 26/06/2026 | |
| 97 | ANKR/USD | $0.003447 | $1,723.78 | 22:57:07 26/06/2026 | |
| 98 | ANKR/USDT | $0.003445 | $1,213.51 | 23:00:08 26/06/2026 | |
| 99 | ANKR/USD | $0.003453 | $910.86 | 22:57:24 26/06/2026 | |
| 100 | ANKR/USDC | $0.003450 | $731.05 | 23:00:07 26/06/2026 | |
| 101 | ANKR/USDC | $0.003449 | $730.82 | 23:00:11 26/06/2026 | |
| 102 | ANKR/EUR | $0.003432 | $493.01 | 22:57:07 26/06/2026 | |
| 103 | ANKR/TRY | $0.003438 | $473.77 | 22:57:12 26/06/2026 | |
| 104 | ANKR/USDT | $0.003455 | $382.57 | 23:00:12 26/06/2026 | |
| 105 | ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 | |
| 106 | ANKR/BTC | $0.003450 | $234.87 | 22:56:23 26/06/2026 | |
| 107 | ANKR/WETH | $0.003507 | $195.84 | 17:12:35 26/06/2026 | |
| 108 | WBNB/ANKR | $564.15 | $174.83 | 20:56:34 26/06/2026 | |
| 109 | ANKR/INR | $0.003669 | $169.29 | 22:57:07 26/06/2026 | |
| 110 | ANKR/WETH | $0.003512 | $90.74 | 17:12:35 26/06/2026 | |
| 111 | WBNB/ANKR | $564.75 | $89.94 | 21:48:56 26/06/2026 | |
| 112 | ANKR/THB | $0.003416 | $73.24 | 22:57:07 26/06/2026 | |
| 113 | ANKR/WETH | $0.003511 | $56.15 | 17:12:35 26/06/2026 | |
| 114 | ANKR/IDR | $0.003474 | $31.00 | 22:59:54 26/06/2026 | |
| 115 | ANKR/USDT | $0.003467 | $22.76 | 22:57:09 26/06/2026 | |
| 116 | ANKR/USD | $0.003463 | $20.16 | 22:57:09 26/06/2026 | |
| 117 | ANKR/INR | $0.003906 | $17.19 | 23:00:11 26/06/2026 | |
| 118 | ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 | |
| 119 | ANKR/BNT | $0.003516 | $6.42 | 22:57:12 26/06/2026 | |
| 120 | ANKR/USDT | $0.003457 | $4.70 | 23:00:19 26/06/2026 | |
| 121 | ANKR/KRW | $0.003443 | $3.59 | 22:57:24 26/06/2026 | |
| 122 | ANKR/USDT | $0.003457 | $2.21 | 23:00:20 26/06/2026 | |
| 123 | WMATIC/ANKR | $0.07249 | $0.9978 | 03:11:25 25/06/2026 | |
| 124 | ANKR/BTC | $0.003902 | $0 | 23:00:07 26/06/2026 | |
| 125 | ANKR/BTC | $0.002975 | $0 | 22:56:53 26/06/2026 | |
| 126 | ANKR/USDT | $0.003405 | $0 | 23:00:10 26/06/2026 | |
| 127 | ANKR/USDT | $0.003456 | $0 | 22:57:08 26/06/2026 | |
| 128 | ANKR/IDR | $0.003474 | $0 | 23:00:10 26/06/2026 | |
| 129 | ANKR/BTC | $0.003908 | $0 | 23:00:11 26/06/2026 | |
| 130 | ANKR/INR | $0.004029 | $0 | 22:39:10 26/06/2026 | |
| 131 | ANKR/USDT | $0.003495 | $0 | 22:39:10 26/06/2026 | |
| 132 | ANKR/USDT | $0.003451 | $0 | 22:57:15 26/06/2026 | |
| 133 | ANKR/USDT | $0.003456 | $0 | 22:57:08 26/06/2026 | |
| 134 | ANKR/USDT | $0.003474 | $0 | 23:00:07 26/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 26/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,471,611 với tỷ giá $0.003453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.