Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,077,049,226,011 Khối lượng (24h): $42,918,257,632 Thị phần: BTC: 58.2%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #518 16:38:00 28/06/2026
Giá Ankr (ANKR)
$0.003502 -0.77%
0.00000005811 BTC 93 VND
Thấp: $0.003437 Cao: $0.003544

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003474 $74,022,959 15:57:17 28/06/2026
2 Echobit Echobit ANKR/USDT $0.003473 $26,698,063 15:57:16 28/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,617 15:57:15 28/06/2026
4 LBank LBank ANKR/USDT $0.003488 $1,785,035 15:57:11 28/06/2026
5 CRMClick CRMClick ANKR/USDT $0.003511 $1,138,194 16:00:08 28/06/2026
6 BitDelta BitDelta ANKR/USDT $0.003495 $1,136,483 15:57:10 28/06/2026
7 HTX HTX ANKR/USDT $0.003507 $1,135,443 15:59:25 28/06/2026
8 OrangeX OrangeX ANKR/USDT $0.003475 $1,077,912 15:51:15 28/06/2026
9 Binance Binance ANKR/USDT $0.003473 $872,463 15:54:16 28/06/2026
10 YEX YEX ANKR/USDT $0.003473 $719,689 16:00:16 28/06/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003475 $572,322 16:00:16 28/06/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003474 $408,161 15:57:19 28/06/2026
13 Phemex Phemex ANKR/USDT $0.003485 $282,838 15:57:10 28/06/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003475 $268,041 15:57:15 28/06/2026
15 Upbit Upbit ANKR/KRW $0.003439 $241,162 15:56:53 28/06/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.003195 $174,045 16:00:13 28/06/2026
17 BlockFin BlockFin ANKR/USDT $0.003505 $162,901 16:00:07 28/06/2026
18 Bithumb Bithumb ANKR/KRW $0.003414 $160,861 15:59:53 28/06/2026
19 BitradeX BitradeX ANKR/USDT $0.003485 $143,075 15:57:10 28/06/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003479 $133,075 15:54:15 28/06/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003473 $132,234 16:00:16 28/06/2026
22 YEX YEX ANKR/USDT $0.003485 $125,505 16:00:08 28/06/2026
23 Bitbase Bitbase ANKR/USDT $0.003462 $122,874 15:30:24 28/06/2026
24 HitBTC HitBTC ANKR/USDT $0.003473 $115,832 16:00:08 28/06/2026
25 Mandala Exchange Mandala Exchange ANKR/USDT $0.003473 $115,830 16:00:07 28/06/2026
26 FMFW.io FMFW.io ANKR/USD $0.003473 $115,830 16:00:07 28/06/2026
27 Binance Binance ANKR/USDT $0.003495 $113,590 15:56:52 28/06/2026
28 CoinTR CoinTR ANKR/TRY $0.003495 $112,319 16:00:11 28/06/2026
29 Bitcastle Bitcastle ANKR/USDT $0.003475 $109,929 16:00:17 28/06/2026
30 EagleX EagleX ANKR/USDT $0.003485 $107,739 16:00:11 28/06/2026
31 Coinlocally Coinlocally ANKR/USDT $0.003485 $105,632 16:00:09 28/06/2026
32 MEXC MEXC ANKR/USDT $0.003472 $104,212 15:57:17 28/06/2026
33 YUBIT YUBIT ANKR/USDT $0.003485 $103,856 15:57:10 28/06/2026
34 Bitunix Bitunix ANKR/USDT $0.003475 $98,985.57 15:57:16 28/06/2026
35 BloFin BloFin ANKR/USDT $0.003475 $96,047.67 15:54:10 28/06/2026
36 CEEX exchange CEEX exchange ANKR/USDT $0.003485 $95,758.15 16:00:08 28/06/2026
37 BlockFin BlockFin ANKR/USDT $0.003475 $78,300.16 16:00:15 28/06/2026
38 Paribu Paribu ANKR/TRY $0.003484 $78,211.88 15:58:53 28/06/2026
39 Phemex Phemex ANKR/USDT $0.003474 $77,369.26 15:57:17 28/06/2026
40 BitMart BitMart ANKR/USDT $0.003485 $73,322.63 15:57:10 28/06/2026
41 Bitunix Bitunix ANKR/USDT $0.003485 $70,245.01 15:57:07 28/06/2026
42 CoinUp.io CoinUp.io ANKR/USDT $0.003485 $69,555.30 15:54:11 28/06/2026
43 Websea Websea ANKR/USDT $0.003485 $59,666.30 15:57:12 28/06/2026
44 MEXC MEXC ANKR/USDT $0.003485 $58,937.66 15:57:11 28/06/2026
45 XXKK XXKK ANKR/USDT $0.003486 $57,938.82 16:00:14 28/06/2026
46 BTCC BTCC ANKR/USDT $0.003495 $56,806.03 15:57:08 28/06/2026
47 4E 4E ANKR/USDT $0.003485 $56,494.19 16:00:07 28/06/2026
48 Cofinex Cofinex ANKR/USDT $0.003489 $50,124.74 16:00:09 28/06/2026
49 XT.COM XT.COM ANKR/USDT $0.003485 $40,917.30 15:57:12 28/06/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003490 $38,693.03 15:56:30 28/06/2026
51 CoinTR CoinTR ANKR/USDT $0.003495 $37,115.33 16:00:11 28/06/2026
52 Tapbit Tapbit ANKR/USDT $0.003485 $35,946.47 15:57:07 28/06/2026
53 CoinW CoinW ANKR/USDT $0.003485 $34,401.40 15:48:08 28/06/2026
54 Binance Binance ANKR/TRY $0.003491 $33,862.70 15:56:54 28/06/2026
55 Zoomex Zoomex ANKR/USDT $0.003476 $32,269.45 15:57:15 28/06/2026
56 BingX BingX ANKR/USDT $0.003485 $31,064.32 15:57:10 28/06/2026
57 KTX KTX ANKR/USDT $0.003515 $29,853.50 16:00:08 28/06/2026
58 WhiteBIT WhiteBIT ANKR/USDT $0.003493 $28,236.64 15:54:10 28/06/2026
59 KCEX KCEX ANKR/USDT $0.003495 $24,408.67 15:57:09 28/06/2026
60 BitKan BitKan ANKR/USDT $0.003485 $23,801.16 16:00:08 28/06/2026
61 Azbit Azbit ANKR/USDT $0.003485 $22,928.91 15:48:10 28/06/2026
62 Bitcastle Bitcastle ANKR/USDT $0.003485 $22,827.81 16:00:10 28/06/2026
63 BVOX BVOX ANKR/USDT $0.003485 $22,731.19 15:57:10 28/06/2026
64 Bitget Bitget ANKR/USDT $0.003486 $22,083.73 15:54:07 28/06/2026
65 Toobit Toobit ANKR/USDT $0.003495 $19,904.64 15:57:08 28/06/2026
66 CoinEx CoinEx ANKR/USDT $0.003488 $17,357.65 15:59:53 28/06/2026
67 OrangeX OrangeX ANKR/USDT $0.003475 $16,702.54 15:51:11 28/06/2026
68 Ourbit Ourbit ANKR/USDT $0.003491 $16,090.42 15:57:10 28/06/2026
69 Binance TR Binance TR ANKR/TRY $0.003491 $15,597.67 15:57:12 28/06/2026
70 LATOKEN LATOKEN ANKR/USDT $0.003496 $15,357.91 15:48:08 28/06/2026
71 Bybit Bybit ANKR/USDT $0.003488 $14,626.43 15:54:11 28/06/2026
72 GroveX GroveX ANKR/USDT $0.003485 $13,935.99 16:00:12 28/06/2026
73 KuCoin KuCoin ANKR/USDT $0.003465 $11,296.27 15:56:53 28/06/2026
74 Gate Gate ANKR/USDT $0.003483 $9,813.40 15:54:19 28/06/2026
75 BYDFi BYDFi ANKR/USDT $0.003485 $9,627.36 15:57:11 28/06/2026
76 B2Z Exchange B2Z Exchange ANKR/USD $0.003480 $9,264.89 16:00:07 28/06/2026
77 BITmarkets BITmarkets ANKR/USD $0.003480 $9,264.89 16:00:08 28/06/2026
78 BTSE BTSE ANKR/USDT $0.003465 $9,240.22 15:57:10 28/06/2026
79 BITmarkets BITmarkets ANKR/USDT $0.003485 $8,881.02 16:00:08 28/06/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.003485 $8,881.02 16:00:07 28/06/2026
81 KuCoin KuCoin ANKR/USDT $0.003476 $8,067.91 15:54:19 28/06/2026
82 MEXC MEXC ANKR/BTC $0.003488 $8,043.96 15:57:11 28/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003495 $7,722.65 15:59:23 28/06/2026
84 Kraken Kraken ANKR/USD $0.003470 $6,542.78 15:59:24 28/06/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003475 $5,608.16 15:54:07 28/06/2026
86 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003497 $4,526.21 15:57:00 28/06/2026
87 Zoomex Zoomex ANKR/USDT $0.003485 $4,419.12 15:57:10 28/06/2026
88 Bitrue Bitrue ANKR/USDT $0.003485 $4,179.13 15:57:10 28/06/2026
89 BloFin BloFin ANKR/USDT $0.003475 $3,587.99 15:57:16 28/06/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003465 $3,467.29 15:54:10 28/06/2026
91 Gate Gate ANKR/USDT $0.003510 $3,277.12 15:56:54 28/06/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.003691 $3,119.48 16:00:08 28/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003505 $2,847.97 15:59:23 28/06/2026
94 Bitvavo Bitvavo ANKR/EUR $0.003479 $2,101.02 15:57:11 28/06/2026
95 WEEX WEEX ANKR/USDT $0.003485 $1,880.14 15:57:11 28/06/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003511 $1,413.25 15:57:10 28/06/2026
97 Bitcoiva Bitcoiva ANKR/USDT $0.003495 $1,335.02 16:00:08 28/06/2026
98 Bit2Me Bit2Me ANKR/EUR $0.003497 $1,173.15 15:57:10 28/06/2026
99 Kraken Kraken ANKR/EUR $0.003497 $1,161.70 15:59:24 28/06/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,579.36 $717.36 15:38:11 28/06/2026
101 CoinDCX CoinDCX ANKR/INR $0.003894 $687.04 16:00:11 28/06/2026
102 Bitlo Bitlo ANKR/TRY $0.003491 $674.61 15:57:10 28/06/2026
103 BITmarkets BITmarkets ANKR/USDC $0.003479 $665.34 16:00:08 28/06/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.003479 $665.34 16:00:07 28/06/2026
105 Indodax Indodax ANKR/IDR $0.003466 $460.52 15:59:54 28/06/2026
106 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
107 Koinpark Koinpark ANKR/USDT $0.003495 $215.43 15:57:10 28/06/2026
108 Bitkub Bitkub ANKR/THB $0.003441 $97.65 15:57:07 28/06/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $556.78 $78.99 08:48:17 28/06/2026
110 KuCoin KuCoin ANKR/BTC $0.003450 $62.86 15:56:53 28/06/2026
111 SunX SunX ANKR/USDT $0.003473 $22.24 16:00:18 28/06/2026
112 CEX.IO CEX.IO ANKR/USDT $0.003486 $20.64 15:57:07 28/06/2026
113 CEX.IO CEX.IO ANKR/USD $0.003493 $16.52 15:57:07 28/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $556.78 $15.73 12:01:26 28/06/2026
115 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003509 $15.18 11:21:18 28/06/2026
116 Coinone Coinone ANKR/KRW $0.003380 $7.88 15:58:23 28/06/2026
117 Bancor Network Bancor Network ANKR/BNT $0.003382 $6.20 15:57:09 28/06/2026
118 Binance.US Binance.US ANKR/USDT $0.003795 $5.40 15:59:53 28/06/2026
119 Upbit Upbit ANKR/BTC $0.002979 $4.56 15:56:23 28/06/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003520 $4.46 10:24:23 28/06/2026
121 Uniswap v2 Uniswap v2 ANKR/WETH $0.003504 $3.99 10:35:59 28/06/2026
122 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003505 $3.38 12:19:11 28/06/2026
123 Ulink Ulink ANKR/USDT $0.003473 $2.30 16:00:18 28/06/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07136 $0.7414 20:07:44 27/06/2026
125 HitBTC HitBTC ANKR/BTC $0.003906 $0 16:00:08 28/06/2026
126 ZebPay ZebPay ANKR/INR $0.003912 $0 15:57:10 28/06/2026
127 WazirX WazirX ANKR/USDT $0.003405 $0 16:00:09 28/06/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.003485 $0 15:57:11 28/06/2026
129 digitalexchange.id digitalexchange.id ANKR/IDR $0.003471 $0 15:57:10 28/06/2026
130 FMFW.io FMFW.io ANKR/BTC $0.003906 $0 16:00:07 28/06/2026
131 Giottus Giottus ANKR/INR $0.004027 $0 16:00:08 28/06/2026
132 Giottus Giottus ANKR/USDT $0.003495 $0 16:00:08 28/06/2026
133 WOO X WOO X ANKR/USDT $0.003472 $0 15:57:16 28/06/2026
134 Binance TH Binance TH ANKR/USDT $0.003485 $0 15:57:07 28/06/2026
135 Gate US Gate US ANKR/USDT $0.003484 $0 16:00:07 28/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 28/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,022,959 với tỷ giá $0.003474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá