Ankr ANKR
Xếp hạng #357
21:48:00 27/03/2026
Giá Ankr (ANKR)
$0.005148 8.93%
0.00000007819 BTC
144 VND
Thấp: $0.004661
Cao: $0.005273
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005017 | $32,659,265 | 20:57:16 27/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005016 | $26,948,675 | 20:54:16 27/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.005017 | $21,062,216 | 20:57:15 27/03/2026 |
| 4 |  Upbit |
ANKR/KRW | $0.005061 | $15,421,871 | 20:56:54 27/03/2026 |
| 5 |  LBank |
ANKR/USDT | $0.005016 | $11,564,567 | 20:57:15 27/03/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.005019 | $9,791,868 | 20:54:16 27/03/2026 |
| 7 |  WEEX |
ANKR/USDT | $0.005016 | $8,062,091 | 20:57:17 27/03/2026 |
| 8 | LBank |
ANKR/USDT | $0.005059 | $7,279,656 | 20:57:12 27/03/2026 |
| 9 |  Azbit |
ANKR/USDT | $0.005047 | $7,165,754 | 20:57:10 27/03/2026 |
| 10 | Binance |
ANKR/USDT | $0.005047 | $6,109,603 | 20:56:54 27/03/2026 |
| 11 |  YEX |
ANKR/USDT | $0.005047 | $5,433,877 | 21:00:12 27/03/2026 |
| 12 |  NovaEx |
ANKR/USDT | $0.005015 | $4,702,151 | 21:00:16 27/03/2026 |
| 13 |  HTX |
ANKR/USDT | $0.005115 | $4,259,948 | 20:59:54 27/03/2026 |
| 14 | YEX |
ANKR/USDT | $0.005013 | $4,025,509 | 21:00:16 27/03/2026 |
| 15 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,927 | 20:54:15 27/03/2026 |
| 16 |  YUBIT |
ANKR/USDT | $0.005047 | $3,229,997 | 20:57:08 27/03/2026 |
| 17 |  EagleX |
ANKR/USDT | $0.005027 | $3,212,092 | 21:00:12 27/03/2026 |
| 18 |  Toobit |
ANKR/USDT | $0.005014 | $3,164,489 | 20:57:16 27/03/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.005037 | $3,056,594 | 20:57:08 27/03/2026 |
| 20 |  Gate |
ANKR/USDT | $0.005037 | $3,052,543 | 20:57:19 27/03/2026 |
| 21 |  4E |
ANKR/USDT | $0.005047 | $3,025,683 | 20:54:13 27/03/2026 |
| 22 |  Zoomex |
ANKR/USDT | $0.005023 | $2,939,906 | 20:57:15 27/03/2026 |
| 23 | Binance |
ANKR/TRY | $0.005043 | $2,368,599 | 20:56:54 27/03/2026 |
| 24 |  XT.COM |
ANKR/USDT | $0.005057 | $2,168,416 | 20:57:12 27/03/2026 |
| 25 |  Ourbit |
ANKR/USDT | $0.005018 | $2,080,162 | 20:57:16 27/03/2026 |
| 26 |  Cofinex |
ANKR/USDT | $0.005016 | $2,070,973 | 20:57:15 27/03/2026 |
| 27 |  Bitget |
ANKR/USDT | $0.005008 | $2,067,756 | 20:54:16 27/03/2026 |
| 28 |  KTX |
ANKR/USDT | $0.005047 | $1,980,104 | 21:00:07 27/03/2026 |
| 29 |  CoinW |
ANKR/USDT | $0.005046 | $1,859,649 | 20:57:11 27/03/2026 |
| 30 |  Websea |
ANKR/USDT | $0.005067 | $1,854,961 | 20:57:12 27/03/2026 |
| 31 |  Bitbaby |
ANKR/USDT | $0.005026 | $1,784,572 | 20:57:17 27/03/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.005041 | $1,771,723 | 20:54:07 27/03/2026 |
| 33 |  Bithumb |
ANKR/KRW | $0.005031 | $1,764,141 | 20:59:54 27/03/2026 |
| 34 |  WhiteBIT |
ANKR/USDT | $0.004997 | $1,681,663 | 20:57:15 27/03/2026 |
| 35 |  XXKK |
ANKR/USDT | $0.005036 | $1,681,641 | 21:00:07 27/03/2026 |
| 36 |  BtcTurk | Kripto |
ANKR/TRY | $0.005043 | $1,675,859 | 20:59:23 27/03/2026 |
| 37 |  Coinlocally |
ANKR/USDT | $0.005016 | $1,664,801 | 20:57:16 27/03/2026 |
| 38 | WhiteBIT |
ANKR/USDT | $0.005057 | $1,629,522 | 20:57:11 27/03/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.005017 | $1,603,723 | 21:00:18 27/03/2026 |
| 40 |  UZX |
ANKR/USDT | $0.005057 | $1,599,697 | 20:57:07 27/03/2026 |
| 41 | Bybit |
ANKR/USDT | $0.005033 | $1,320,962 | 20:54:10 27/03/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.005021 | $1,251,511 | 20:57:15 27/03/2026 |
| 43 | Coinlocally |
ANKR/USDT | $0.005047 | $1,111,824 | 21:00:10 27/03/2026 |
| 44 |  Binance TR |
ANKR/TRY | $0.005043 | $1,048,855 | 20:57:08 27/03/2026 |
| 45 |  BlockFin |
ANKR/USDT | $0.005007 | $964,102 | 21:00:15 27/03/2026 |
| 46 |  Bibox |
ANKR/USDT | $0.01500 | $888,249 | 21:00:09 27/03/2026 |
| 47 |  KuCoin |
ANKR/USDT | $0.005027 | $855,472 | 20:57:18 27/03/2026 |
| 48 |  Coinbase Exchange |
ANKR/USD | $0.005050 | $825,067 | 20:56:59 27/03/2026 |
| 49 |  Phemex |
ANKR/USDT | $0.005007 | $804,486 | 20:57:17 27/03/2026 |
| 50 | BlockFin |
ANKR/USDT | $0.005047 | $659,187 | 21:00:11 27/03/2026 |
| 51 | Ourbit |
ANKR/USDT | $0.005053 | $614,822 | 20:57:12 27/03/2026 |
| 52 | Phemex |
ANKR/USDT | $0.005037 | $573,443 | 20:57:11 27/03/2026 |
| 53 |  BingX |
ANKR/USDT | $0.005047 | $571,382 | 20:57:10 27/03/2026 |
| 54 |  Paribu |
ANKR/TRY | $0.005061 | $538,709 | 21:02:23 27/03/2026 |
| 55 | Toobit |
ANKR/USDT | $0.005038 | $537,975 | 20:57:10 27/03/2026 |
| 56 |  BYDFi |
ANKR/USDT | $0.005038 | $517,748 | 20:57:08 27/03/2026 |
| 57 | MEXC |
ANKR/USDT | $0.005020 | $503,214 | 20:57:16 27/03/2026 |
| 58 |  BitradeX |
ANKR/USDT | $0.005037 | $487,487 | 20:54:07 27/03/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.005047 | $451,702 | 21:00:08 27/03/2026 |
| 60 |  ICRYPEX |
ANKR/USDT | $0.004697 | $428,971 | 21:00:08 27/03/2026 |
| 61 | Zoomex |
ANKR/USDT | $0.005030 | $397,176 | 20:39:08 27/03/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.005047 | $394,376 | 21:00:08 27/03/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.005047 | $377,670 | 20:57:07 27/03/2026 |
| 64 | WEEX |
ANKR/USDT | $0.005048 | $355,745 | 20:57:12 27/03/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.005058 | $348,036 | 20:57:10 27/03/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.005048 | $344,983 | 20:57:11 27/03/2026 |
| 67 | MEXC |
ANKR/BTC | $0.005038 | $339,217 | 20:54:07 27/03/2026 |
| 68 | Bitget |
ANKR/USDT | $0.005047 | $333,439 | 20:54:10 27/03/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.005047 | $318,687 | 20:57:15 27/03/2026 |
| 70 |  Deepcoin |
ANKR/USDT | $0.005020 | $306,747 | 20:57:15 27/03/2026 |
| 71 |  DigiFinex |
ANKR/USDT | $0.005047 | $287,451 | 20:54:11 27/03/2026 |
| 72 |  Mandala Exchange |
ANKR/USDT | $0.005027 | $285,114 | 20:57:12 27/03/2026 |
| 73 |  HitBTC |
ANKR/USDT | $0.005026 | $285,075 | 21:00:12 27/03/2026 |
| 74 |  FMFW.io |
ANKR/USD | $0.005026 | $285,075 | 21:00:11 27/03/2026 |
| 75 |  Hotcoin |
ANKR/USDT | $0.005021 | $264,580 | 20:57:20 27/03/2026 |
| 76 |  Bitvavo |
ANKR/EUR | $0.005066 | $247,004 | 20:57:10 27/03/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.005057 | $247,000 | 20:57:09 27/03/2026 |
| 78 | KuCoin |
ANKR/USDT | $0.005038 | $243,349 | 20:58:53 27/03/2026 |
| 79 |  CoinTR |
ANKR/USDT | $0.005078 | $216,571 | 20:57:10 27/03/2026 |
| 80 | BloFin |
ANKR/USDT | $0.005007 | $207,491 | 21:00:16 27/03/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.005027 | $174,671 | 21:00:13 27/03/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.005027 | $151,237 | 20:59:53 27/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.005057 | $140,932 | 20:57:12 27/03/2026 |
| 84 |  Bitop |
ANKR/USDT | $0.005047 | $123,515 | 20:54:10 27/03/2026 |
| 85 | CoinTR |
ANKR/TRY | $0.005040 | $121,583 | 20:57:10 27/03/2026 |
| 86 |  CoinUp.io |
ANKR/USDT | $0.005047 | $119,544 | 20:57:13 27/03/2026 |
| 87 |  Pionex |
ANKR/USDT | $0.005017 | $118,963 | 20:57:15 27/03/2026 |
| 88 | Coinbase Exchange |
ANKR/EUR | $0.005060 | $110,343 | 20:56:29 27/03/2026 |
| 89 |  Kraken |
ANKR/USD | $0.005040 | $98,431.64 | 20:59:56 27/03/2026 |
| 90 | Gate |
ANKR/USDT | $0.005033 | $95,106.28 | 20:59:54 27/03/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.005051 | $89,667.02 | 20:54:07 27/03/2026 |
| 92 |  BitMart |
ANKR/USDT | $0.005047 | $86,882.45 | 20:57:09 27/03/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.005057 | $74,157.93 | 21:00:10 27/03/2026 |
| 94 |  Bitcoiva |
ANKR/USDT | $0.005047 | $63,423.44 | 21:00:10 27/03/2026 |
| 95 |  Flipster |
ANKR/USDT | $0.005014 | $54,452.58 | 21:00:16 27/03/2026 |
| 96 | Cofinex |
ANKR/USDT | $0.005048 | $52,977.22 | 20:57:13 27/03/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $48,431.47 | 20:50:02 27/03/2026 |
| 98 |  B2Z Exchange |
ANKR/USD | $0.005060 | $40,195.07 | 21:00:13 27/03/2026 |
| 99 |  BITmarkets |
ANKR/USD | $0.005060 | $40,190.27 | 21:00:13 27/03/2026 |
| 100 |  BitDelta |
ANKR/USDT | $0.005037 | $38,770.39 | 20:54:08 27/03/2026 |
| 101 |  Dex-Trade |
ANKR/USDT | $0.005057 | $38,674.12 | 20:57:11 27/03/2026 |
| 102 |  Binance TH |
ANKR/USDT | $0.005047 | $38,129.61 | 20:57:11 27/03/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.004706 | $36,948.15 | 20:57:11 27/03/2026 |
| 104 |  CoinEx |
ANKR/USDT | $0.005066 | $33,352.82 | 20:59:23 27/03/2026 |
| 105 | BYDFi |
ANKR/USDT | $0.005020 | $32,774.23 | 21:00:15 27/03/2026 |
| 106 |  LATOKEN |
ANKR/USDT | $0.005053 | $19,660.87 | 20:57:10 27/03/2026 |
| 107 | Kraken |
ANKR/EUR | $0.005047 | $14,934.15 | 20:59:26 27/03/2026 |
| 108 |  Bit2Me |
ANKR/EUR | $0.005047 | $14,352.59 | 21:00:07 27/03/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.005068 | $13,305.48 | 20:57:09 27/03/2026 |
| 110 | BITmarkets |
ANKR/USDT | $0.005057 | $12,649.50 | 21:00:13 27/03/2026 |
| 111 | B2Z Exchange |
ANKR/USDT | $0.005060 | $12,644.16 | 21:00:13 27/03/2026 |
| 112 |  BTSE |
ANKR/USDT | $0.005027 | $12,566.77 | 20:54:11 27/03/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.004960 | $8,868.87 | 20:59:53 27/03/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.005025 | $7,265.85 | 20:48:17 27/03/2026 |
| 115 |  Bitlo |
ANKR/TRY | $0.005045 | $6,559.87 | 21:00:13 27/03/2026 |
| 116 |  GroveX |
ANKR/USDT | $0.005054 | $6,419.53 | 20:54:08 27/03/2026 |
| 117 |  Tokocrypto |
ANKR/USDT | $0.005057 | $5,036.63 | 20:57:09 27/03/2026 |
| 118 |  TRIV |
ANKR/IDR | $0.005055 | $4,966.66 | 21:00:12 27/03/2026 |
| 119 | TRIV |
ANKR/USDT | $0.005037 | $4,966.66 | 21:00:12 27/03/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,974.65 | $4,705.89 | 20:52:35 27/03/2026 |
| 121 |  Gemini |
ANKR/USD | $0.005050 | $4,613.71 | 20:59:53 27/03/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.005147 | $2,786.31 | 20:57:10 27/03/2026 |
| 123 | Bitcoiva |
ANKR/INR | $0.005032 | $2,767.21 | 21:00:10 27/03/2026 |
| 124 |  WOO X |
ANKR/USDT | $0.005014 | $2,714.73 | 21:00:15 27/03/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.005182 | $2,575.23 | 21:02:54 27/03/2026 |
| 126 | KuCoin |
ANKR/BTC | $0.005031 | $1,020.10 | 20:58:53 27/03/2026 |
| 127 | B2Z Exchange |
ANKR/USDC | $0.005029 | $1,010.24 | 21:00:13 27/03/2026 |
| 128 | BITmarkets |
ANKR/USDC | $0.005029 | $1,010.12 | 21:00:13 27/03/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.005006 | $1,009.21 | 21:00:07 27/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005004 | $704.25 | 20:54:23 27/03/2026 |
| 131 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $612.38 | $606.52 | 19:46:42 27/03/2026 |
| 132 |  ChangeNOW |
ANKR/BTC | $0.005048 | $518.81 | 20:57:09 27/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $612.57 | $422.17 | 20:02:33 27/03/2026 |
| 134 |  Uniswap v2 |
ANKR/WETH | $0.004968 | $302.85 | 18:29:11 27/03/2026 |
| 135 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004974 | $235.11 | 19:03:23 27/03/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004653 | $216.63 | 20:56:23 27/03/2026 |
| 137 |  SunX |
ANKR/USDT | $0.005017 | $50.90 | 21:00:18 27/03/2026 |
| 138 |  Ulink |
ANKR/USDT | $0.005014 | $49.39 | 21:00:19 27/03/2026 |
| 139 |  CEX.IO |
ANKR/USDT | $0.005059 | $26.65 | 20:57:07 27/03/2026 |
| 140 | CEX.IO |
ANKR/USD | $0.005055 | $21.14 | 21:00:14 27/03/2026 |
| 141 |  Bancor Network |
ANKR/BNT | $0.005055 | $1.03 | 20:57:08 27/03/2026 |
| 142 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09061 | $0.4569 | 12:56:05 27/03/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.005742 | $0 | 21:00:12 27/03/2026 |
| 144 |  ZebPay |
ANKR/INR | $0.005254 | $0 | 21:00:11 27/03/2026 |
| 145 |  WazirX |
ANKR/USDT | $0.004938 | $0 | 21:03:12 27/03/2026 |
| 146 |  NovaDAX |
ANKR/BRL | $0.005040 | $0 | 20:57:09 27/03/2026 |
| 147 | FMFW.io |
ANKR/BTC | $0.005745 | $0 | 21:00:11 27/03/2026 |
| 148 |  Giottus |
ANKR/INR | $0.005695 | $0 | 20:18:11 27/03/2026 |
| 149 | Giottus |
ANKR/USDT | $0.004998 | $0 | 20:18:11 27/03/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005047 | $0 | 21:00:16 27/03/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003858 | $0 | 21:00:07 27/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.005056 | $0 | 21:00:11 27/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 27/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,659,265 với tỷ giá $0.005017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.