Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004755 | $199,095,284 | 08:57:17 03/09/2026 | |
| 2 | ANKR/USDT | $0.004707 | $21,498,804 | 08:54:16 03/09/2026 | |
| 3 | ANKR/USDT | $0.004758 | $17,328,149 | 08:57:15 03/09/2026 | |
| 4 | ANKR/KRW | $0.004902 | $15,891,855 | 08:56:53 03/09/2026 | |
| 5 | ANKR/USDT | $0.004848 | $10,560,644 | 09:00:08 03/09/2026 | |
| 6 | ANKR/USDT | $0.004704 | $4,680,561 | 08:54:16 03/09/2026 | |
| 7 | ANKR/USDT | $0.004757 | $4,069,725 | 08:57:16 03/09/2026 | |
| 8 | ANKR/USDT | $0.004838 | $3,543,082 | 08:56:42 03/09/2026 | |
| 9 | ANKR/USDT | $0.004726 | $3,071,432 | 09:00:16 03/09/2026 | |
| 10 | ANKR/USDT | $0.005285 | $2,535,709 | 08:59:54 03/09/2026 | |
| 11 | ANKR/USDT | $0.005412 | $2,531,102 | 08:57:12 03/09/2026 | |
| 12 | ANKR/USDT | $0.004834 | $2,373,061 | 08:57:08 03/09/2026 | |
| 13 | ANKR/USDT | $0.004754 | $2,365,285 | 08:57:16 03/09/2026 | |
| 14 | ANKR/USDT | $0.004858 | $2,302,114 | 09:00:07 03/09/2026 | |
| 15 | ANKR/USDT | $0.004848 | $2,128,245 | 09:00:08 03/09/2026 | |
| 16 | ANKR/USDT | $0.004729 | $1,890,972 | 08:57:18 03/09/2026 | |
| 17 | ANKR/USDT | $0.004828 | $1,772,515 | 08:57:08 03/09/2026 | |
| 18 | ANKR/USDT | $0.004858 | $1,755,776 | 08:57:12 03/09/2026 | |
| 19 | ANKR/USDT | $0.004735 | $1,654,214 | 09:00:16 03/09/2026 | |
| 20 | ANKR/KRW | $0.004840 | $1,636,453 | 08:59:53 03/09/2026 | |
| 21 | ANKR/USDT | $0.004730 | $1,590,210 | 09:00:15 03/09/2026 | |
| 22 | ANKR/USDT | $0.004700 | $1,564,707 | 08:54:16 03/09/2026 | |
| 23 | ANKR/TRY | $0.004855 | $1,530,244 | 08:59:23 03/09/2026 | |
| 24 | ANKR/USDT | $0.004746 | $1,413,011 | 08:57:22 03/09/2026 | |
| 25 | ANKR/USDT | $0.004709 | $1,385,993 | 08:54:17 03/09/2026 | |
| 26 | ANKR/USDT | $0.004700 | $1,369,475 | 08:51:17 03/09/2026 | |
| 27 | ANKR/TRY | $0.004828 | $1,282,831 | 08:59:23 03/09/2026 | |
| 28 | ANKR/USD | $0.004829 | $1,193,121 | 08:56:29 03/09/2026 | |
| 29 | ANKR/TRY | $0.004816 | $1,181,370 | 08:56:42 03/09/2026 | |
| 30 | ANKR/USDT | $0.004858 | $1,064,807 | 08:57:07 03/09/2026 | |
| 31 | ANKR/USDT | $0.004788 | $1,015,492 | 08:51:13 03/09/2026 | |
| 32 | ANKR/USDT | $0.004848 | $981,548 | 08:57:08 03/09/2026 | |
| 33 | ANKR/TRY | $0.004816 | $720,710 | 08:57:09 03/09/2026 | |
| 34 | ANKR/USDT | $0.004790 | $669,590 | 08:54:11 03/09/2026 | |
| 35 | ANKR/USDT | $0.004834 | $553,315 | 08:57:10 03/09/2026 | |
| 36 | ANKR/USDT | $0.004808 | $536,680 | 08:54:07 03/09/2026 | |
| 37 | ANKR/USDT | $0.004868 | $524,252 | 09:00:11 03/09/2026 | |
| 38 | ANKR/USDT | $0.004703 | $460,250 | 08:54:16 03/09/2026 | |
| 39 | ANKR/USDT | $0.004726 | $457,256 | 08:54:19 03/09/2026 | |
| 40 | ANKR/USDT | $0.004682 | $448,929 | 08:54:15 03/09/2026 | |
| 41 | ANKR/USDT | $0.004868 | $428,289 | 08:57:08 03/09/2026 | |
| 42 | ANKR/USDT | $0.004838 | $392,745 | 08:57:08 03/09/2026 | |
| 43 | ANKR/USDT | $0.004858 | $386,032 | 08:57:08 03/09/2026 | |
| 44 | ANKR/USDT | $0.004813 | $380,381 | 08:55:05 03/09/2026 | |
| 45 | ANKR/EUR | $0.004785 | $366,441 | 08:56:29 03/09/2026 | |
| 46 | ANKR/USDT | $0.004731 | $357,582 | 09:00:15 03/09/2026 | |
| 47 | ANKR/USDT | $0.004774 | $337,669 | 08:51:11 03/09/2026 | |
| 48 | ANKR/USDT | $0.004837 | $329,970 | 08:59:23 03/09/2026 | |
| 49 | ANKR/USDT | $0.004858 | $323,933 | 09:00:07 03/09/2026 | |
| 50 | ANKR/USDT | $0.004398 | $314,981 | 09:00:09 03/09/2026 | |
| 51 | ANKR/EUR | $0.004817 | $308,805 | 08:57:13 03/09/2026 | |
| 52 | ANKR/USDT | $0.004848 | $305,087 | 09:00:07 03/09/2026 | |
| 53 | ANKR/USDT | $0.004728 | $297,083 | 09:00:18 03/09/2026 | |
| 54 | ANKR/USDT | $0.004848 | $234,108 | 08:57:09 03/09/2026 | |
| 55 | ANKR/USDT | $0.004760 | $217,082 | 08:54:11 03/09/2026 | |
| 56 | ANKR/USDT | $0.004833 | $208,434 | 08:56:25 03/09/2026 | |
| 57 | ANKR/USDT | $0.004817 | $195,390 | 08:27:11 03/09/2026 | |
| 58 | ANKR/USDT | $0.004868 | $182,223 | 09:00:10 03/09/2026 | |
| 59 | ANKR/USDT | $0.004798 | $181,007 | 08:54:07 03/09/2026 | |
| 60 | ANKR/USDT | $0.004838 | $169,903 | 08:57:11 03/09/2026 | |
| 61 | ANKR/USDT | $0.004788 | $169,623 | 08:45:10 03/09/2026 | |
| 62 | ANKR/USDT | $0.004734 | $162,136 | 08:54:19 03/09/2026 | |
| 63 | ANKR/USDT | $0.004858 | $161,607 | 09:00:08 03/09/2026 | |
| 64 | ANKR/USDT | $0.004788 | $152,056 | 08:51:07 03/09/2026 | |
| 65 | ANKR/USDT | $0.004858 | $134,566 | 08:57:08 03/09/2026 | |
| 66 | ANKR/USDT | $0.004848 | $126,635 | 09:00:07 03/09/2026 | |
| 67 | ANKR/USDT | $0.004665 | $125,695 | 08:57:15 03/09/2026 | |
| 68 | ANKR/USDT | $0.004807 | $120,309 | 08:54:11 03/09/2026 | |
| 69 | ANKR/USDT | $0.004848 | $112,138 | 09:00:14 03/09/2026 | |
| 70 | ANKR/USDT | $0.004813 | $110,465 | 09:00:08 03/09/2026 | |
| 71 | ANKR/USD | $0.004813 | $110,465 | 09:00:07 03/09/2026 | |
| 72 | ANKR/USDT | $0.004812 | $110,460 | 08:57:08 03/09/2026 | |
| 73 | ANKR/USDT | $0.004863 | $110,453 | 09:00:12 03/09/2026 | |
| 74 | ANKR/USDT | $0.004768 | $96,986.90 | 08:48:11 03/09/2026 | |
| 75 | ANKR/USDT | $0.004720 | $82,796.68 | 08:54:16 03/09/2026 | |
| 76 | ANKR/USD | $0.004960 | $79,565.78 | 08:59:54 03/09/2026 | |
| 77 | ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 | |
| 78 | ANKR/USD | $0.004860 | $65,433.77 | 09:00:12 03/09/2026 | |
| 79 | ANKR/USDT | $0.004828 | $62,863.40 | 08:56:23 03/09/2026 | |
| 80 | ANKR/USDC | $0.004732 | $54,265.11 | 09:00:28 03/09/2026 | |
| 81 | ANKR/USDT | $0.004847 | $53,445.19 | 09:00:07 03/09/2026 | |
| 82 | ANKR/USDT | $0.004793 | $41,490.99 | 08:48:10 03/09/2026 | |
| 83 | ANKR/USDT | $0.004858 | $35,680.53 | 08:57:09 03/09/2026 | |
| 84 | ANKR/USD | $0.004764 | $34,906.54 | 08:54:10 03/09/2026 | |
| 85 | ANKR/USDT | $0.004838 | $27,121.85 | 08:57:07 03/09/2026 | |
| 86 | ANKR/EUR | $0.004877 | $26,963.44 | 08:59:24 03/09/2026 | |
| 87 | ANKR/EUR | $0.004774 | $24,200.66 | 08:57:08 03/09/2026 | |
| 88 | ANKR/USDT | $0.004862 | $20,664.05 | 08:59:54 03/09/2026 | |
| 89 | ANKR/USDT | $0.004828 | $18,171.69 | 08:54:10 03/09/2026 | |
| 90 | ANKR/USD | $0.004870 | $17,381.67 | 09:00:12 03/09/2026 | |
| 91 | ANKR/USD | $0.004870 | $17,381.63 | 09:00:07 03/09/2026 | |
| 92 | ANKR/USDT | $0.004858 | $16,430.50 | 08:57:08 03/09/2026 | |
| 93 | ETH/ANKR | $2,389.81 | $12,998.90 | 08:40:23 03/09/2026 | |
| 94 | ANKR/USDT | $0.004868 | $12,701.29 | 09:00:07 03/09/2026 | |
| 95 | ANKR/USDT | $0.004868 | $12,701.25 | 09:00:12 03/09/2026 | |
| 96 | ANKR/USDT | $0.004868 | $12,638.79 | 08:57:11 03/09/2026 | |
| 97 | ANKR/TRY | $0.004717 | $11,103.81 | 08:57:08 03/09/2026 | |
| 98 | ANKR/USDT | $0.004828 | $8,143.23 | 08:57:12 03/09/2026 | |
| 99 | ANKR/WETH | $0.004824 | $4,709.10 | 08:39:59 03/09/2026 | |
| 100 | ANKR/IDR | $0.004847 | $4,347.45 | 08:59:24 03/09/2026 | |
| 101 | ANKR/INR | $0.005087 | $3,804.57 | 09:00:08 03/09/2026 | |
| 102 | ANKR/USDT | $0.004858 | $3,441.20 | 08:57:09 03/09/2026 | |
| 103 | ANKR/INR | $0.005185 | $3,104.13 | 09:00:12 03/09/2026 | |
| 104 | ANKR/IDR | $0.004882 | $2,340.47 | 09:00:11 03/09/2026 | |
| 105 | ANKR/USDT | $0.004868 | $2,340.47 | 09:00:11 03/09/2026 | |
| 106 | ANKR/THB | $0.003538 | $2,153.86 | 08:57:07 03/09/2026 | |
| 107 | ANKR/USDT | $0.004818 | $1,375.38 | 09:00:08 03/09/2026 | |
| 108 | ANKR/USDC | $0.004830 | $1,040.58 | 09:00:12 03/09/2026 | |
| 109 | ANKR/USDC | $0.004830 | $1,040.42 | 09:00:07 03/09/2026 | |
| 110 | WBNB/ANKR | $690.89 | $891.73 | 08:38:01 03/09/2026 | |
| 111 | WBNB/ANKR | $690.08 | $686.61 | 08:34:36 03/09/2026 | |
| 112 | ANKR/BTC | $0.004824 | $643.77 | 09:00:07 03/09/2026 | |
| 113 | ANKR/BTC | $0.004823 | $643.68 | 08:57:08 03/09/2026 | |
| 114 | ANKR/WETH | $0.004826 | $478.38 | 08:40:11 03/09/2026 | |
| 115 | ANKR/WETH | $0.004830 | $342.30 | 08:40:23 03/09/2026 | |
| 116 | ANKR/USD | $0.003977 | $278.62 | 06:18:20 03/09/2026 | |
| 117 | ANKR/USDT | $0.004837 | $256.89 | 08:59:53 03/09/2026 | |
| 118 | ANKR/IDR | $0.004831 | $228.31 | 09:00:12 03/09/2026 | |
| 119 | ANKR/BTC | $0.004698 | $182.97 | 08:56:53 03/09/2026 | |
| 120 | ANKR/USDC | $0.004728 | $80.97 | 09:03:16 03/09/2026 | |
| 121 | ANKR/USDT | $0.004756 | $74.96 | 08:57:15 03/09/2026 | |
| 122 | ANKR/USDT | $0.004726 | $59.42 | 09:00:20 03/09/2026 | |
| 123 | ANKR/IDR | $0.004790 | $50.03 | 08:57:07 03/09/2026 | |
| 124 | ANKR/KRW | $0.005147 | $48.39 | 08:57:23 03/09/2026 | |
| 125 | ANKR/USDT | $0.004725 | $32.06 | 09:00:18 03/09/2026 | |
| 126 | ANKR/USDT | $0.004878 | $5.57 | 07:57:10 03/09/2026 | |
| 127 | ANKR/USDT | $0.004049 | $4.03 | 09:00:08 03/09/2026 | |
| 128 | ANKR/BNT | $0.004227 | $2.41 | 08:57:08 03/09/2026 | |
| 129 | ANKR/INR | $0.005249 | $0 | 09:00:07 03/09/2026 | |
| 130 | ANKR/USDT | $0.003536 | $0 | 09:00:15 03/09/2026 | |
| 131 | ANKR/INR | $0.004060 | $0 | 07:57:10 03/09/2026 | |
| 132 | ANKR/USDT | $0.01691 | $0 | 08:51:15 03/09/2026 | |
| 133 | ANKR/USDT | $0.004847 | $0 | 09:00:10 03/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,095,284 với tỷ giá $0.004755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.