Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,187,369,491,100 Khối lượng (24h): $58,355,768,412 Thị phần: BTC: 58.7%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #532 00:54:00 30/07/2026
Giá Ankr (ANKR)
$0.003310 -1.44%
0.00000005167 BTC 87 VND
Thấp: $0.003300 Cao: $0.003601

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003296 $82,373,738 23:57:16 29/07/2026
2 Binance Binance ANKR/USDT $0.003296 $3,402,180 23:54:16 29/07/2026
3 HTX HTX ANKR/USDT $0.003536 $3,128,682 23:59:25 29/07/2026
4 CRMClick CRMClick ANKR/USDT $0.003531 $3,128,285 00:00:12 30/07/2026
5 OrangeX OrangeX ANKR/USDT $0.003296 $3,007,937 23:48:15 29/07/2026
6 LBank LBank ANKR/USDT $0.003308 $1,734,003 23:57:10 29/07/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003295 $1,278,896 00:00:12 30/07/2026
8 Bybit Bybit ANKR/USDT $0.003297 $1,055,514 23:54:16 29/07/2026
9 BitDelta BitDelta ANKR/USDT $0.003305 $1,021,900 00:00:07 30/07/2026
10 YEX YEX ANKR/USDT $0.003296 $1,005,931 23:57:16 29/07/2026
11 Binance Binance ANKR/USDT $0.003305 $813,094 23:56:42 29/07/2026
12 YEX YEX ANKR/USDT $0.003295 $674,397 00:00:08 30/07/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003296 $629,854 23:57:17 29/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003298 $626,999 23:57:15 29/07/2026
15 Binance Binance ANKR/TRY $0.003296 $598,545 23:56:42 29/07/2026
16 Paribu Paribu ANKR/TRY $0.003296 $571,343 23:58:23 29/07/2026
17 Binance TR Binance TR ANKR/TRY $0.003296 $511,963 23:57:10 29/07/2026
18 Toobit Toobit ANKR/USDT $0.003295 $417,242 23:57:16 29/07/2026
19 BTCC BTCC ANKR/USDT $0.003306 $407,078 23:57:09 29/07/2026
20 4E 4E ANKR/USDT $0.003295 $402,985 23:54:16 29/07/2026
21 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003302 $378,056 23:58:23 29/07/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003296 $358,946 23:57:15 29/07/2026
23 YUBIT YUBIT ANKR/USDT $0.003296 $347,415 23:57:09 29/07/2026
24 Phemex Phemex ANKR/USDT $0.003306 $337,108 23:57:09 29/07/2026
25 Zoomex Zoomex ANKR/USDT $0.003297 $316,654 23:54:16 29/07/2026
26 Upbit Upbit ANKR/KRW $0.003291 $297,164 23:56:53 29/07/2026
27 KTX KTX ANKR/USDT $0.003305 $292,808 00:00:09 30/07/2026
28 KCEX KCEX ANKR/USDT $0.003315 $254,182 23:57:12 29/07/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.003307 $250,906 23:57:08 29/07/2026
30 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003300 $247,860 23:56:30 29/07/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003285 $241,792 00:00:19 30/07/2026
32 FMFW.io FMFW.io ANKR/USD $0.003302 $240,332 00:00:11 30/07/2026
33 HitBTC HitBTC ANKR/USDT $0.003302 $239,919 23:57:08 29/07/2026
34 Mandala Exchange Mandala Exchange ANKR/USDT $0.003302 $239,919 23:57:09 29/07/2026
35 OrangeX OrangeX ANKR/USDT $0.003295 $237,480 23:48:08 29/07/2026
36 BitradeX BitradeX ANKR/USDT $0.003296 $229,037 23:57:08 29/07/2026
37 Bitunix Bitunix ANKR/USDT $0.003295 $189,444 23:57:17 29/07/2026
38 CoinW CoinW ANKR/USDT $0.003308 $178,024 23:54:09 29/07/2026
39 Bitbase Bitbase ANKR/USDT $0.003297 $176,376 23:57:20 29/07/2026
40 Cofinex Cofinex ANKR/USDT $0.003296 $165,167 00:00:15 30/07/2026
41 ICRYPEX ICRYPEX ANKR/USDT $0.003395 $164,333 00:00:13 30/07/2026
42 Phemex Phemex ANKR/USDT $0.003297 $161,521 23:57:16 29/07/2026
43 MEXC MEXC ANKR/USDT $0.003297 $158,105 23:57:16 29/07/2026
44 Websea Websea ANKR/USDT $0.003306 $147,142 23:51:08 29/07/2026
45 BlockFin BlockFin ANKR/USDT $0.003295 $145,472 00:00:18 30/07/2026
46 Bybit Bybit ANKR/USDT $0.003312 $139,229 23:54:10 29/07/2026
47 BlockFin BlockFin ANKR/USDT $0.003285 $117,738 23:54:08 29/07/2026
48 Gate Gate ANKR/USDT $0.003295 $96,036.18 23:54:21 29/07/2026
49 Bitget Bitget ANKR/USDT $0.003311 $93,614.22 23:55:02 29/07/2026
50 Ourbit Ourbit ANKR/USDT $0.003302 $85,848.03 23:57:07 29/07/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.003305 $81,894.90 23:57:16 29/07/2026
52 Bitunix Bitunix ANKR/USDT $0.003296 $81,141.31 23:57:09 29/07/2026
53 Toobit Toobit ANKR/USDT $0.003296 $80,419.67 23:57:11 29/07/2026
54 Tapbit Tapbit ANKR/USDT $0.003295 $71,398.88 23:57:08 29/07/2026
55 BloFin BloFin ANKR/USDT $0.003286 $70,383.75 23:57:08 29/07/2026
56 MEXC MEXC ANKR/USDT $0.003303 $69,189.47 23:57:08 29/07/2026
57 BitKan BitKan ANKR/USDT $0.003315 $65,942.67 00:00:12 30/07/2026
58 BYDFi BYDFi ANKR/USDT $0.003305 $65,856.58 00:00:10 30/07/2026
59 CoinUp.io CoinUp.io ANKR/USDT $0.003296 $64,294.01 23:57:11 29/07/2026
60 KuCoin KuCoin ANKR/USDT $0.003282 $60,942.83 23:54:20 29/07/2026
61 BingX BingX ANKR/USDT $0.003295 $58,876.73 23:54:07 29/07/2026
62 GroveX GroveX ANKR/USDT $0.003295 $55,979.23 00:00:11 30/07/2026
63 XXKK XXKK ANKR/USDT $0.003303 $53,460.04 23:57:09 29/07/2026
64 Cofinex Cofinex ANKR/USDT $0.003311 $50,769.66 00:00:11 30/07/2026
65 LATOKEN LATOKEN ANKR/USDT $0.003306 $50,065.37 23:57:10 29/07/2026
66 Bithumb Bithumb ANKR/KRW $0.003244 $48,259.48 23:59:53 29/07/2026
67 Bitvavo Bitvavo ANKR/EUR $0.003311 $45,269.34 23:57:08 29/07/2026
68 Zoomex Zoomex ANKR/USDT $0.003313 $41,772.43 23:51:10 29/07/2026
69 DigiFinex DigiFinex ANKR/USDT $0.003306 $39,518.41 23:57:10 29/07/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003295 $36,461.71 00:00:10 30/07/2026
71 Bitrue Bitrue ANKR/USDT $0.003306 $31,729.78 23:57:09 29/07/2026
72 Azbit Azbit ANKR/USDT $0.003296 $21,405.79 23:57:08 29/07/2026
73 BloFin BloFin ANKR/USDT $0.003295 $18,560.08 23:57:21 29/07/2026
74 CoinEx CoinEx ANKR/USDT $0.003299 $17,563.57 23:59:23 29/07/2026
75 Gate Gate ANKR/USDT $0.003306 $17,386.95 23:56:24 29/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003315 $16,088.43 23:58:23 29/07/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003285 $11,332.36 00:00:12 30/07/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.003288 $11,330.12 00:00:10 30/07/2026
79 BTSE BTSE ANKR/USDT $0.003306 $11,296.92 23:57:09 29/07/2026
80 KuCoin KuCoin ANKR/USDT $0.003316 $10,374.19 23:56:23 29/07/2026
81 WEEX WEEX ANKR/USDT $0.003306 $9,088.65 23:57:10 29/07/2026
82 Kraken Kraken ANKR/USD $0.003310 $8,916.37 23:59:26 29/07/2026
83 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003284 $4,651.19 23:48:07 29/07/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.003290 $3,618.47 00:00:10 30/07/2026
85 BITmarkets BITmarkets ANKR/USD $0.003290 $3,616.12 00:00:12 30/07/2026
86 Cryptomus Cryptomus ANKR/USDT $0.003315 $3,337.48 00:00:07 30/07/2026
87 Bitcoiva Bitcoiva ANKR/INR $0.003438 $3,172.97 00:00:10 30/07/2026
88 Bit2Me Bit2Me ANKR/EUR $0.003302 $2,471.63 23:57:08 29/07/2026
89 Kraken Kraken ANKR/EUR $0.003302 $2,450.98 23:59:26 29/07/2026
90 Koinpark Koinpark ANKR/USDT $0.003305 $1,659.00 00:00:11 30/07/2026
91 Bitlo Bitlo ANKR/TRY $0.003308 $1,313.06 00:00:12 30/07/2026
92 Bitcoiva Bitcoiva ANKR/USDT $0.003305 $1,196.39 00:00:10 30/07/2026
93 digitalexchange.id digitalexchange.id ANKR/IDR $0.003265 $1,149.25 23:54:09 29/07/2026
94 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003290 $1,145.11 23:56:59 29/07/2026
95 B2Z Exchange B2Z Exchange ANKR/USDC $0.003319 $980.98 00:00:10 30/07/2026
96 BITmarkets BITmarkets ANKR/USDC $0.003319 $980.34 00:00:12 30/07/2026
97 CEX.IO CEX.IO ANKR/USDT $0.003315 $887.48 23:54:10 29/07/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003306 $865.43 19:30:18 29/07/2026
99 TRIV TRIV ANKR/IDR $0.003318 $814.50 00:00:14 30/07/2026
100 TRIV TRIV ANKR/USDT $0.003305 $811.49 00:00:14 30/07/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,892.45 $698.90 21:58:11 29/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003369 $529.07 23:53:23 29/07/2026
103 KuCoin KuCoin ANKR/BTC $0.003319 $483.42 23:56:23 29/07/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.003513 $225.01 21:58:11 29/07/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $567.92 $152.91 23:14:28 29/07/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $567.74 $151.08 23:05:48 29/07/2026
107 Tokocrypto Tokocrypto ANKR/USDT $0.003306 $141.83 23:57:08 29/07/2026
108 BITmarkets BITmarkets ANKR/IDR $0.003316 $132.33 00:00:12 30/07/2026
109 Indodax Indodax ANKR/IDR $0.003265 $105.59 23:59:24 29/07/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003425 $85.54 18:34:35 29/07/2026
111 CoinDCX CoinDCX ANKR/INR $0.003552 $73.82 23:57:08 29/07/2026
112 Binance.US Binance.US ANKR/USDT $0.003316 $64.77 23:59:53 29/07/2026
113 CEX.IO CEX.IO ANKR/USD $0.003313 $63.27 23:54:10 29/07/2026
114 Bitkub Bitkub ANKR/THB $0.003030 $36.49 23:57:08 29/07/2026
115 SunX SunX ANKR/USDT $0.003294 $14.07 00:00:18 30/07/2026
116 ZebPay ZebPay ANKR/INR $0.003554 $10.06 23:54:11 29/07/2026
117 Ulink Ulink ANKR/USDT $0.003294 $6.51 00:00:17 30/07/2026
118 Bancor Network Bancor Network ANKR/BNT $0.003439 $0.9288 23:57:12 29/07/2026
119 HitBTC HitBTC ANKR/BTC $0.004128 $0 23:57:08 29/07/2026
120 Coinone Coinone ANKR/KRW $0.003369 $0 23:58:53 29/07/2026
121 Upbit Upbit ANKR/BTC $0.003164 $0 23:56:24 29/07/2026
122 WazirX WazirX ANKR/USDT $0.003276 $0 00:00:08 30/07/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004128 $0 00:00:11 30/07/2026
124 Giottus Giottus ANKR/INR $0.004387 $0 00:00:09 30/07/2026
125 Giottus Giottus ANKR/USDT $0.003305 $0 00:00:09 30/07/2026
126 WOO X WOO X ANKR/USDT $0.003297 $0 23:57:15 29/07/2026
127 Binance TH Binance TH ANKR/USDT $0.003306 $0 23:57:10 29/07/2026
128 Koinbay Koinbay ANKR/USDT $0.01690 $0 23:57:15 29/07/2026
129 Gate US Gate US ANKR/USDT $0.003302 $0 00:00:11 30/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 29/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,373,738 với tỷ giá $0.003296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá