Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,185,486,680,692 Khối lượng (24h): $64,349,202,977 Thị phần: BTC: 58.7%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #528 13:44:00 30/07/2026
Giá Ankr (ANKR)
$0.003352 -0.73%
0.00000005244 BTC 88 VND
Thấp: $0.003239 Cao: $0.003378

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003354 $69,234,386 12:57:18 30/07/2026
2 LBank LBank ANKR/USDT $0.003358 $1,758,858 12:57:13 30/07/2026
3 OrangeX OrangeX ANKR/USDT $0.003356 $1,425,519 12:45:15 30/07/2026
4 Binance Binance ANKR/USDT $0.003353 $1,355,090 12:54:17 30/07/2026
5 YEX YEX ANKR/USDT $0.003354 $786,882 13:00:16 30/07/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003355 $769,078 13:00:10 30/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003365 $677,863 12:57:11 30/07/2026
8 CRMClick CRMClick ANKR/USDT $0.003368 $497,033 12:51:09 30/07/2026
9 HTX HTX ANKR/USDT $0.003360 $496,707 12:59:24 30/07/2026
10 Deepcoin Deepcoin ANKR/USDT $0.003354 $328,771 12:57:15 30/07/2026
11 Hotcoin Hotcoin ANKR/USDT $0.003355 $320,658 12:57:17 30/07/2026
12 Phemex Phemex ANKR/USDT $0.003356 $279,777 12:57:12 30/07/2026
13 YEX YEX ANKR/USDT $0.003355 $237,884 13:00:11 30/07/2026
14 Paribu Paribu ANKR/TRY $0.003354 $203,441 12:59:53 30/07/2026
15 MEXC MEXC ANKR/USDT $0.003355 $201,434 12:57:16 30/07/2026
16 Bitbaby Bitbaby ANKR/USDT $0.003353 $186,436 12:57:15 30/07/2026
17 Binance Binance ANKR/USDT $0.003356 $182,698 12:56:42 30/07/2026
18 HitBTC HitBTC ANKR/USDT $0.003360 $167,147 12:57:07 30/07/2026
19 Mandala Exchange Mandala Exchange ANKR/USDT $0.003360 $167,147 12:57:09 30/07/2026
20 FMFW.io FMFW.io ANKR/USD $0.003356 $167,139 13:00:08 30/07/2026
21 BitradeX BitradeX ANKR/USDT $0.003355 $158,139 12:54:07 30/07/2026
22 WhiteBIT WhiteBIT ANKR/USDT $0.003369 $155,057 12:48:10 30/07/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.003096 $147,383 13:00:11 30/07/2026
24 Bitcastle Bitcastle ANKR/USDT $0.003356 $144,082 13:00:18 30/07/2026
25 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003360 $138,973 12:56:29 30/07/2026
26 Bitunix Bitunix ANKR/USDT $0.003354 $134,481 12:57:16 30/07/2026
27 KTX KTX ANKR/USDT $0.003366 $105,088 13:00:08 30/07/2026
28 BlockFin BlockFin ANKR/USDT $0.003356 $100,888 13:00:19 30/07/2026
29 Binance Binance ANKR/TRY $0.003362 $98,440.43 12:56:42 30/07/2026
30 Cofinex Cofinex ANKR/USDT $0.003354 $96,070.48 13:00:15 30/07/2026
31 BTCC BTCC ANKR/USDT $0.003356 $91,281.75 12:57:12 30/07/2026
32 4E 4E ANKR/USDT $0.003365 $90,368.50 12:57:07 30/07/2026
33 YUBIT YUBIT ANKR/USDT $0.003356 $88,227.77 12:57:08 30/07/2026
34 Phemex Phemex ANKR/USDT $0.003354 $81,455.76 12:57:16 30/07/2026
35 Binance TR Binance TR ANKR/TRY $0.003362 $78,871.14 12:57:09 30/07/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.003355 $78,147.33 12:54:08 30/07/2026
37 Zoomex Zoomex ANKR/USDT $0.003350 $76,795.17 12:54:15 30/07/2026
38 BlockFin BlockFin ANKR/USDT $0.003345 $76,283.11 12:54:07 30/07/2026
39 KCEX KCEX ANKR/USDT $0.003365 $75,966.64 12:57:07 30/07/2026
40 Bitunix Bitunix ANKR/USDT $0.003366 $75,306.95 12:57:12 30/07/2026
41 Bitbase Bitbase ANKR/USDT $0.003354 $75,114.93 12:57:23 30/07/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003358 $61,325.48 12:57:08 30/07/2026
43 MEXC MEXC ANKR/USDT $0.003365 $60,610.87 12:51:08 30/07/2026
44 XXKK XXKK ANKR/USDT $0.003360 $59,777.33 13:00:08 30/07/2026
45 Upbit Upbit ANKR/KRW $0.003337 $58,423.88 12:56:54 30/07/2026
46 CoinW CoinW ANKR/USDT $0.003354 $54,639.18 12:51:07 30/07/2026
47 OrangeX OrangeX ANKR/USDT $0.003356 $50,910.33 12:45:07 30/07/2026
48 Bybit Bybit ANKR/USDT $0.003358 $47,391.41 12:54:08 30/07/2026
49 BloFin BloFin ANKR/USDT $0.003346 $45,792.72 12:51:07 30/07/2026
50 x.me Exchange x.me Exchange ANKR/USDT $0.003365 $42,452.43 12:57:12 30/07/2026
51 Tapbit Tapbit ANKR/USDT $0.003356 $38,916.28 12:57:11 30/07/2026
52 GroveX GroveX ANKR/USDT $0.003362 $36,224.38 13:00:11 30/07/2026
53 Websea Websea ANKR/USDT $0.003365 $35,734.25 12:54:14 30/07/2026
54 BingX BingX ANKR/USDT $0.003365 $34,771.75 12:48:08 30/07/2026
55 Gate Gate ANKR/USDT $0.003352 $29,677.70 12:54:19 30/07/2026
56 LATOKEN LATOKEN ANKR/USDT $0.003365 $27,128.79 12:57:11 30/07/2026
57 BitKan BitKan ANKR/USDT $0.003355 $24,451.61 13:00:10 30/07/2026
58 Ourbit Ourbit ANKR/USDT $0.003363 $24,002.75 12:54:07 30/07/2026
59 Toobit Toobit ANKR/USDT $0.003366 $23,581.74 12:57:11 30/07/2026
60 Azbit Azbit ANKR/USDT $0.003355 $20,448.77 12:54:14 30/07/2026
61 Bitcastle Bitcastle ANKR/USDT $0.003356 $18,352.13 13:00:16 30/07/2026
62 CoinEx CoinEx ANKR/USDT $0.003366 $16,794.72 12:59:53 30/07/2026
63 BYDFi BYDFi ANKR/USDT $0.003365 $16,030.25 12:57:11 30/07/2026
64 Zoomex Zoomex ANKR/USDT $0.003358 $14,249.75 12:57:11 30/07/2026
65 KuCoin KuCoin ANKR/USDT $0.003347 $13,040.80 12:54:21 30/07/2026
66 KuCoin KuCoin ANKR/USDT $0.003385 $12,440.62 12:56:24 30/07/2026
67 Bitget Bitget ANKR/USDT $0.003354 $12,029.97 12:54:55 30/07/2026
68 BloFin BloFin ANKR/USDT $0.003355 $11,082.89 12:51:21 30/07/2026
69 BTSE BTSE ANKR/USDT $0.003375 $11,067.59 12:54:07 30/07/2026
70 BITmarkets BITmarkets ANKR/USDT $0.003346 $10,715.93 13:00:12 30/07/2026
71 B2Z Exchange B2Z Exchange ANKR/USDT $0.003348 $10,712.82 13:00:09 30/07/2026
72 DigiFinex DigiFinex ANKR/USDT $0.003345 $8,957.51 12:48:10 30/07/2026
73 Bitrue Bitrue ANKR/USDT $0.003365 $6,731.61 12:57:08 30/07/2026
74 B2Z Exchange B2Z Exchange ANKR/USD $0.003350 $6,138.98 13:00:09 30/07/2026
75 BITmarkets BITmarkets ANKR/USD $0.003350 $6,135.87 13:00:12 30/07/2026
76 Bithumb Bithumb ANKR/KRW $0.003291 $5,721.74 12:59:53 30/07/2026
77 Gate Gate ANKR/USDT $0.003357 $5,294.53 12:56:24 30/07/2026
78 WEEX WEEX ANKR/USDT $0.003355 $5,053.18 12:57:08 30/07/2026
79 Bitvavo Bitvavo ANKR/EUR $0.003355 $4,527.05 12:57:13 30/07/2026
80 Cryptomus Cryptomus ANKR/USDT $0.003385 $3,794.82 13:00:07 30/07/2026
81 Bitcoiva Bitcoiva ANKR/INR $0.003493 $3,045.92 13:00:09 30/07/2026
82 Kraken Kraken ANKR/EUR $0.003332 $2,762.64 12:59:25 30/07/2026
83 Bit2Me Bit2Me ANKR/EUR $0.003332 $2,729.51 12:57:12 30/07/2026
84 Kraken Kraken ANKR/USD $0.003360 $2,676.49 12:59:25 30/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003266 $2,496.89 12:57:08 30/07/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003378 $1,482.10 12:57:07 30/07/2026
87 Bitlo Bitlo ANKR/TRY $0.003356 $1,339.04 12:54:07 30/07/2026
88 Bitcoiva Bitcoiva ANKR/USDT $0.003355 $1,239.25 13:00:09 30/07/2026
89 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003309 $1,165.80 12:56:59 30/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.003379 $1,029.92 13:00:09 30/07/2026
91 BITmarkets BITmarkets ANKR/USDC $0.003379 $1,029.40 13:00:12 30/07/2026
92 CEX.IO CEX.IO ANKR/USD $0.003373 $609.38 12:57:07 30/07/2026
93 CEX.IO CEX.IO ANKR/USDT $0.003374 $441.39 12:57:07 30/07/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003363 $401.27 12:57:18 30/07/2026
95 Koinpark Koinpark ANKR/USDT $0.003355 $395.47 12:54:07 30/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003358 $315.56 05:30:47 30/07/2026
97 KuCoin KuCoin ANKR/BTC $0.003368 $251.51 12:56:24 30/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,903.50 $230.98 02:47:47 30/07/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003340 $173.43 12:57:09 30/07/2026
100 TRIV TRIV ANKR/IDR $0.003378 $138.33 13:00:11 30/07/2026
101 TRIV TRIV ANKR/USDT $0.003365 $137.82 13:00:11 30/07/2026
102 Indodax Indodax ANKR/IDR $0.003207 $95.45 12:59:24 30/07/2026
103 Bitkub Bitkub ANKR/THB $0.003274 $82.67 12:57:11 30/07/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.003383 $75.33 04:24:59 30/07/2026
105 CoinDCX CoinDCX ANKR/INR $0.003583 $56.95 13:00:10 30/07/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $572.29 $48.70 12:31:02 30/07/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $572.17 $34.33 11:48:11 30/07/2026
108 Binance TH Binance TH ANKR/USDT $0.003355 $18.47 12:57:07 30/07/2026
109 SunX SunX ANKR/USDT $0.003354 $11.94 13:00:18 30/07/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003385 $11.49 04:24:59 30/07/2026
111 WazirX WazirX ANKR/USDT $0.003266 $5.83 13:00:11 30/07/2026
112 Binance.US Binance.US ANKR/USDT $0.003316 $4.85 12:59:53 30/07/2026
113 Ulink Ulink ANKR/USDT $0.003354 $2.83 13:00:17 30/07/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003400 $0.9197 12:57:08 30/07/2026
115 HitBTC HitBTC ANKR/BTC $0.004141 $0 12:57:07 30/07/2026
116 Coinone Coinone ANKR/KRW $0.003395 $0 12:59:53 30/07/2026
117 Upbit Upbit ANKR/BTC $0.003174 $0 12:56:24 30/07/2026
118 ZebPay ZebPay ANKR/INR $0.003619 $0 12:54:10 30/07/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003355 $0 12:57:07 30/07/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003152 $0 13:00:10 30/07/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004148 $0 13:00:08 30/07/2026
122 Giottus Giottus ANKR/INR $0.004393 $0 12:21:11 30/07/2026
123 Giottus Giottus ANKR/USDT $0.003356 $0 12:21:11 30/07/2026
124 WOO X WOO X ANKR/USDT $0.003356 $0 12:57:15 30/07/2026
125 Koinbay Koinbay ANKR/USDT $0.01690 $0 12:54:15 30/07/2026
126 Gate US Gate US ANKR/USDT $0.003365 $0 13:00:09 30/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 30/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,234,386 với tỷ giá $0.003354.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá