Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004618 | $27,408,043 | 00:57:16 21/05/2026 | |
| 2 | ANKR/USDT | $0.03579 | $3,697,596 | 00:57:15 21/05/2026 | |
| 3 | ANKR/USDT | $0.004611 | $1,642,243 | 00:57:15 21/05/2026 | |
| 4 | ANKR/USDT | $0.004621 | $1,403,455 | 00:57:11 21/05/2026 | |
| 5 | ANKR/USDT | $0.004626 | $1,376,471 | 00:54:15 21/05/2026 | |
| 6 | ANKR/USDT | $0.004623 | $1,240,975 | 00:54:16 21/05/2026 | |
| 7 | ANKR/USDT | $0.004625 | $965,603 | 00:59:54 21/05/2026 | |
| 8 | ANKR/USDT | $0.01499 | $887,906 | 01:00:10 21/05/2026 | |
| 9 | ANKR/USDT | $0.004616 | $844,904 | 01:00:12 21/05/2026 | |
| 10 | ANKR/USDT | $0.004616 | $741,020 | 01:00:08 21/05/2026 | |
| 11 | ANKR/USDT | $0.004636 | $662,136 | 00:57:12 21/05/2026 | |
| 12 | ANKR/USDT | $0.004640 | $653,289 | 00:57:11 21/05/2026 | |
| 13 | ANKR/USDT | $0.004609 | $605,659 | 01:00:16 21/05/2026 | |
| 14 | ANKR/USDT | $0.004614 | $584,212 | 00:57:16 21/05/2026 | |
| 15 | ANKR/USDT | $0.004621 | $427,077 | 00:57:18 21/05/2026 | |
| 16 | ANKR/USDT | $0.004618 | $359,509 | 00:57:15 21/05/2026 | |
| 17 | ANKR/USDT | $0.004096 | $358,771 | 01:00:10 21/05/2026 | |
| 18 | ANKR/USDT | $0.004636 | $335,029 | 00:57:11 21/05/2026 | |
| 19 | ANKR/USDT | $0.004626 | $279,893 | 00:57:10 21/05/2026 | |
| 20 | ANKR/USDT | $0.004626 | $258,471 | 00:57:10 21/05/2026 | |
| 21 | ANKR/USDT | $0.004616 | $235,743 | 01:00:11 21/05/2026 | |
| 22 | ANKR/USDT | $0.004626 | $219,737 | 00:57:13 21/05/2026 | |
| 23 | ANKR/USDT | $0.004610 | $209,495 | 01:00:16 21/05/2026 | |
| 24 | ANKR/USDT | $0.004626 | $205,619 | 00:56:54 21/05/2026 | |
| 25 | ANKR/USDT | $0.004626 | $201,774 | 00:54:16 21/05/2026 | |
| 26 | ANKR/TRY | $0.004632 | $201,741 | 00:59:53 21/05/2026 | |
| 27 | ANKR/USDT | $0.004636 | $201,131 | 00:57:10 21/05/2026 | |
| 28 | ANKR/USDT | $0.004606 | $180,636 | 00:57:15 21/05/2026 | |
| 29 | ANKR/USDT | $0.004614 | $143,330 | 01:00:17 21/05/2026 | |
| 30 | ANKR/USDT | $0.004616 | $131,457 | 01:00:08 21/05/2026 | |
| 31 | ANKR/USDT | $0.004606 | $128,587 | 01:00:09 21/05/2026 | |
| 32 | ANKR/USDT | $0.004605 | $128,149 | 01:00:19 21/05/2026 | |
| 33 | ANKR/USDT | $0.004628 | $126,313 | 00:54:19 21/05/2026 | |
| 34 | ANKR/USDT | $0.004626 | $124,689 | 00:57:10 21/05/2026 | |
| 35 | ANKR/USDT | $0.004616 | $120,453 | 00:54:19 21/05/2026 | |
| 36 | ANKR/USDT | $0.004626 | $115,286 | 00:57:11 21/05/2026 | |
| 37 | ANKR/KRW | $0.004596 | $104,491 | 00:56:24 21/05/2026 | |
| 38 | ANKR/USDT | $0.004626 | $102,830 | 00:57:08 21/05/2026 | |
| 39 | ANKR/USDT | $0.004626 | $101,792 | 00:57:11 21/05/2026 | |
| 40 | ANKR/USDT | $0.004620 | $99,525.85 | 00:57:16 21/05/2026 | |
| 41 | ANKR/TRY | $0.004615 | $98,685.15 | 01:00:12 21/05/2026 | |
| 42 | ANKR/USDT | $0.004626 | $96,860.46 | 00:51:10 21/05/2026 | |
| 43 | ANKR/USDT | $0.004622 | $90,493.77 | 00:54:10 21/05/2026 | |
| 44 | ANKR/USDT | $0.004615 | $87,955.19 | 01:00:09 21/05/2026 | |
| 45 | ANKR/USD | $0.004615 | $87,955.19 | 01:00:10 21/05/2026 | |
| 46 | ANKR/USDT | $0.004621 | $77,013.28 | 00:57:16 21/05/2026 | |
| 47 | ANKR/USDT | $0.004636 | $76,284.96 | 00:54:11 21/05/2026 | |
| 48 | ANKR/USDT | $0.004626 | $75,810.05 | 00:57:11 21/05/2026 | |
| 49 | ANKR/USDT | $0.004626 | $74,025.51 | 00:57:10 21/05/2026 | |
| 50 | ANKR/USDT | $0.004620 | $72,648.22 | 00:57:17 21/05/2026 | |
| 51 | ANKR/USDT | $0.004626 | $70,597.85 | 00:57:12 21/05/2026 | |
| 52 | ANKR/USDT | $0.004635 | $64,529.54 | 00:57:08 21/05/2026 | |
| 53 | ANKR/USDT | $0.004638 | $63,850.54 | 00:48:09 21/05/2026 | |
| 54 | ANKR/USDT | $0.004624 | $63,794.83 | 00:57:11 21/05/2026 | |
| 55 | ANKR/USDT | $0.004636 | $60,223.95 | 00:57:10 21/05/2026 | |
| 56 | ANKR/USDT | $0.004626 | $55,327.46 | 00:57:10 21/05/2026 | |
| 57 | ANKR/USDT | $0.004616 | $50,653.45 | 01:00:08 21/05/2026 | |
| 58 | ANKR/USDT | $0.004618 | $41,103.27 | 00:57:17 21/05/2026 | |
| 59 | ANKR/USDT | $0.004636 | $36,896.59 | 01:00:09 21/05/2026 | |
| 60 | ANKR/USDT | $0.004615 | $35,257.17 | 01:00:12 21/05/2026 | |
| 61 | ANKR/USD | $0.004630 | $30,355.63 | 00:56:59 21/05/2026 | |
| 62 | ANKR/TRY | $0.004624 | $28,718.19 | 00:56:54 21/05/2026 | |
| 63 | ANKR/USD | $0.004630 | $28,456.60 | 01:00:10 21/05/2026 | |
| 64 | ANKR/USD | $0.004630 | $28,453.49 | 01:00:09 21/05/2026 | |
| 65 | ANKR/USDT | $0.004636 | $27,671.48 | 00:57:11 21/05/2026 | |
| 66 | ANKR/USDT | $0.004616 | $26,718.44 | 00:57:12 21/05/2026 | |
| 67 | ANKR/USDT | $0.004635 | $26,394.46 | 00:54:10 21/05/2026 | |
| 68 | ANKR/TRY | $0.004633 | $23,792.18 | 00:59:23 21/05/2026 | |
| 69 | ANKR/USDT | $0.004645 | $23,170.36 | 00:48:12 21/05/2026 | |
| 70 | ANKR/USDT | $0.004626 | $23,009.57 | 00:57:11 21/05/2026 | |
| 71 | ANKR/USDT | $0.004627 | $22,596.49 | 00:59:53 21/05/2026 | |
| 72 | ANKR/KRW | $0.004589 | $22,231.90 | 00:59:53 21/05/2026 | |
| 73 | ANKR/TRY | $0.004624 | $21,442.20 | 00:57:13 21/05/2026 | |
| 74 | ANKR/USDT | $0.004626 | $21,093.12 | 00:57:12 21/05/2026 | |
| 75 | ANKR/USDT | $0.004626 | $20,549.47 | 01:00:07 21/05/2026 | |
| 76 | ANKR/USDT | $0.004636 | $20,007.34 | 00:54:11 21/05/2026 | |
| 77 | ANKR/USDT | $0.004606 | $19,166.82 | 00:57:10 21/05/2026 | |
| 78 | ANKR/USDT | $0.004621 | $15,473.63 | 00:54:12 21/05/2026 | |
| 79 | ANKR/USDT | $0.004615 | $14,121.55 | 01:00:11 21/05/2026 | |
| 80 | ANKR/USDT | $0.004606 | $12,381.24 | 01:00:09 21/05/2026 | |
| 81 | ANKR/USDT | $0.004608 | $12,376.83 | 01:00:10 21/05/2026 | |
| 82 | ANKR/USDT | $0.004646 | $12,214.99 | 00:48:11 21/05/2026 | |
| 83 | ANKR/USDT | $0.004606 | $10,865.10 | 00:57:16 21/05/2026 | |
| 84 | ANKR/BTC | $0.004625 | $10,221.42 | 00:57:11 21/05/2026 | |
| 85 | ANKR/USDT | $0.004636 | $9,724.94 | 01:00:10 21/05/2026 | |
| 86 | ANKR/KRW | $0.004568 | $8,609.62 | 00:59:53 21/05/2026 | |
| 87 | ANKR/USD | $0.004639 | $7,216.06 | 00:51:10 21/05/2026 | |
| 88 | ANKR/USDT | $0.004636 | $7,030.96 | 00:57:12 21/05/2026 | |
| 89 | ANKR/USDT | $0.004626 | $6,093.77 | 00:47:53 21/05/2026 | |
| 90 | ANKR/USDT | $0.004626 | $5,704.95 | 00:57:12 21/05/2026 | |
| 91 | ANKR/USDT | $0.004620 | $5,361.24 | 00:57:16 21/05/2026 | |
| 92 | ANKR/USD | $0.004640 | $5,294.11 | 00:59:53 21/05/2026 | |
| 93 | ANKR/USDT | $0.004621 | $4,641.91 | 00:54:08 21/05/2026 | |
| 94 | ANKR/INR | $0.004528 | $4,138.69 | 01:00:12 21/05/2026 | |
| 95 | ETH/ANKR | $2,138.50 | $3,574.73 | 00:07:35 21/05/2026 | |
| 96 | ANKR/USDT | $0.004596 | $2,220.65 | 00:59:53 21/05/2026 | |
| 97 | ANKR/USDT | $0.004626 | $1,830.92 | 00:57:10 21/05/2026 | |
| 98 | ANKR/USDT | $0.004506 | $1,636.78 | 01:00:12 21/05/2026 | |
| 99 | USDT/ANKR | $0.9991 | $1,151.14 | 00:23:10 21/05/2026 | |
| 100 | ANKR/EUR | $0.004600 | $1,143.62 | 00:57:11 21/05/2026 | |
| 101 | ANKR/USDC | $0.004618 | $1,117.54 | 01:00:10 21/05/2026 | |
| 102 | ANKR/USDC | $0.004619 | $1,117.42 | 01:00:09 21/05/2026 | |
| 103 | ANKR/USD | $0.004631 | $1,053.93 | 00:59:53 21/05/2026 | |
| 104 | ANKR/EUR | $0.004568 | $918.36 | 00:57:10 21/05/2026 | |
| 105 | ANKR/USD | $0.004593 | $724.98 | 23:00:18 20/05/2026 | |
| 106 | ANKR/USDT | $0.004592 | $574.54 | 00:56:54 21/05/2026 | |
| 107 | ANKR/USDT | $0.004626 | $458.71 | 00:57:07 21/05/2026 | |
| 108 | ANKR/USDT | $0.004636 | $323.58 | 01:00:19 21/05/2026 | |
| 109 | ANKR/TRY | $0.004628 | $315.55 | 01:00:09 21/05/2026 | |
| 110 | ANKR/THB | $0.004577 | $194.48 | 00:57:12 21/05/2026 | |
| 111 | ANKR/WETH | $0.004635 | $152.58 | 21:43:59 20/05/2026 | |
| 112 | ANKR/USDT | $0.004526 | $85.89 | 00:59:53 21/05/2026 | |
| 113 | ANKR/BTC | $0.004592 | $78.21 | 00:47:53 21/05/2026 | |
| 114 | ANKR/EUR | $0.004568 | $64.71 | 00:56:59 21/05/2026 | |
| 115 | ANKR/BRL | $0.004580 | $45.79 | 01:00:07 21/05/2026 | |
| 116 | ANKR/INR | $0.004889 | $38.55 | 00:57:08 21/05/2026 | |
| 117 | ANKR/WETH | $0.004582 | $38.01 | 11:16:59 20/05/2026 | |
| 118 | ANKR/IDR | $0.004420 | $25.97 | 00:59:53 21/05/2026 | |
| 119 | ANKR/USDT | $0.004611 | $17.77 | 01:00:18 21/05/2026 | |
| 120 | WBNB/ANKR | $654.67 | $15.56 | 00:15:41 21/05/2026 | |
| 121 | ANKR/USD | $0.004634 | $14.83 | 00:57:10 21/05/2026 | |
| 122 | ANKR/USDT | $0.004638 | $14.63 | 00:57:10 21/05/2026 | |
| 123 | WBNB/ANKR | $657.56 | $14.40 | 21:50:38 20/05/2026 | |
| 124 | WMATIC/ANKR | $0.08953 | $3.69 | 16:56:23 19/05/2026 | |
| 125 | ANKR/BNT | $0.004635 | $3.29 | 00:57:12 21/05/2026 | |
| 126 | ANKR/WETH | $0.004581 | $3.20 | 23:05:11 20/05/2026 | |
| 127 | ANKR/USDT | $0.004611 | $3.00 | 01:00:18 21/05/2026 | |
| 128 | ANKR/BTC | $0.005859 | $0 | 00:54:10 21/05/2026 | |
| 129 | ANKR/BTC | $0.004610 | $0 | 00:56:24 21/05/2026 | |
| 130 | ANKR/INR | $0.004887 | $0 | 01:00:11 21/05/2026 | |
| 131 | ANKR/USDT | $0.004446 | $0 | 01:00:11 21/05/2026 | |
| 132 | ANKR/USDT | $0.004626 | $0 | 00:57:11 21/05/2026 | |
| 133 | ANKR/IDR | $0.004590 | $0 | 00:57:12 21/05/2026 | |
| 134 | ANKR/BTC | $0.005853 | $0 | 01:00:10 21/05/2026 | |
| 135 | ANKR/INR | $0.005280 | $0 | 00:48:11 21/05/2026 | |
| 136 | ANKR/USDT | $0.004596 | $0 | 00:48:11 21/05/2026 | |
| 137 | ANKR/USDT | $0.004619 | $0 | 00:57:15 21/05/2026 | |
| 138 | ANKR/USDT | $0.004626 | $0 | 00:57:07 21/05/2026 | |
| 139 | ANKR/USDT | $0.004595 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,408,043 với tỷ giá $0.004618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.