Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,167,773,643,813 Khối lượng (24h): $66,302,738,667 Thị phần: BTC: 58.5%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #451 00:54:00 01/08/2026
Giá Ankr (ANKR)
$0.003378 -0.84%
0.00000005347 BTC 89 VND
Thấp: $0.003348 Cao: $0.003408

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003364 $66,897,770 23:57:16 31/07/2026
2 LBank LBank ANKR/USDT $0.003369 $1,747,705 23:57:09 31/07/2026
3 OrangeX OrangeX ANKR/USDT $0.003366 $1,271,526 23:57:15 31/07/2026
4 Binance Binance ANKR/USDT $0.003364 $1,114,169 23:54:17 31/07/2026
5 BitDelta BitDelta ANKR/USDT $0.003376 $842,033 00:00:07 01/08/2026
6 YEX YEX ANKR/USDT $0.003364 $775,383 00:00:16 01/08/2026
7 CEEX exchange CEEX exchange ANKR/USDT $0.003366 $726,140 00:00:10 01/08/2026
8 HTX HTX ANKR/USDT $0.003381 $459,954 23:59:55 31/07/2026
9 CRMClick CRMClick ANKR/USDT $0.003382 $458,671 00:00:12 01/08/2026
10 Bybit Bybit ANKR/USDT $0.003360 $305,123 23:54:16 31/07/2026
11 Deepcoin Deepcoin ANKR/USDT $0.003379 $284,622 22:45:15 31/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003364 $238,292 23:57:26 31/07/2026
13 Phemex Phemex ANKR/USDT $0.003366 $236,766 23:57:10 31/07/2026
14 BitradeX BitradeX ANKR/USDT $0.003366 $168,723 23:57:07 31/07/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003096 $166,762 00:00:12 01/08/2026
16 YEX YEX ANKR/USDT $0.003366 $148,615 00:00:08 01/08/2026
17 Bitbaby Bitbaby ANKR/USDT $0.003363 $137,274 23:54:15 31/07/2026
18 CoinUp.io CoinUp.io ANKR/USDT $0.003366 $135,447 23:57:08 31/07/2026
19 Paribu Paribu ANKR/TRY $0.003367 $115,742 23:59:53 31/07/2026
20 Binance Binance ANKR/USDT $0.003366 $112,820 23:56:42 31/07/2026
21 Bitcastle Bitcastle ANKR/USDT $0.003356 $108,864 00:00:18 01/08/2026
22 MEXC MEXC ANKR/USDT $0.003365 $100,520 23:54:16 31/07/2026
23 WhiteBIT WhiteBIT ANKR/USDT $0.003371 $100,514 23:57:10 31/07/2026
24 Zoomex Zoomex ANKR/USDT $0.003360 $91,534.97 23:54:15 31/07/2026
25 BlockFin BlockFin ANKR/USDT $0.003356 $91,440.77 23:57:15 31/07/2026
26 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003365 $86,744.99 23:58:23 31/07/2026
27 Phemex Phemex ANKR/USDT $0.003365 $79,151.28 23:57:16 31/07/2026
28 Bitunix Bitunix ANKR/USDT $0.003366 $72,523.92 23:54:10 31/07/2026
29 Bitbase Bitbase ANKR/USDT $0.003365 $67,683.93 23:57:18 31/07/2026
30 Upbit Upbit ANKR/KRW $0.003356 $67,393.36 23:56:23 31/07/2026
31 BlockFin BlockFin ANKR/USDT $0.003356 $65,080.68 23:57:07 31/07/2026
32 Websea Websea ANKR/USDT $0.003396 $57,279.67 23:57:08 31/07/2026
33 BTCC BTCC ANKR/USDT $0.003366 $56,427.45 23:57:08 31/07/2026
34 KCEX KCEX ANKR/USDT $0.003376 $56,137.85 23:57:10 31/07/2026
35 4E 4E ANKR/USDT $0.003366 $55,953.05 23:54:11 31/07/2026
36 MEXC MEXC ANKR/USDT $0.003372 $54,210.26 23:51:09 31/07/2026
37 XXKK XXKK ANKR/USDT $0.003375 $51,121.00 00:00:10 01/08/2026
38 YUBIT YUBIT ANKR/USDT $0.003366 $50,877.63 23:57:09 31/07/2026
39 CoinW CoinW ANKR/USDT $0.003369 $43,504.69 23:51:07 31/07/2026
40 BloFin BloFin ANKR/USDT $0.003356 $39,041.11 23:57:10 31/07/2026
41 x.me Exchange x.me Exchange ANKR/USDT $0.003366 $38,375.71 23:57:14 31/07/2026
42 Binance Binance ANKR/TRY $0.003367 $37,939.71 23:56:54 31/07/2026
43 Tapbit Tapbit ANKR/USDT $0.003366 $37,909.00 23:57:09 31/07/2026
44 OrangeX OrangeX ANKR/USDT $0.003366 $34,949.25 23:57:10 31/07/2026
45 GroveX GroveX ANKR/USDT $0.003368 $32,294.91 00:00:11 01/08/2026
46 BingX BingX ANKR/USDT $0.003366 $31,252.58 23:57:07 31/07/2026
47 FMFW.io FMFW.io ANKR/USD $0.003370 $26,058.00 23:57:07 31/07/2026
48 HitBTC HitBTC ANKR/USDT $0.003370 $26,056.93 00:00:10 01/08/2026
49 Mandala Exchange Mandala Exchange ANKR/USDT $0.003370 $26,056.03 00:00:20 01/08/2026
50 Binance TR Binance TR ANKR/TRY $0.003367 $25,783.56 23:57:09 31/07/2026
51 LATOKEN LATOKEN ANKR/USDT $0.003367 $23,891.70 23:57:07 31/07/2026
52 Bybit Bybit ANKR/USDT $0.003370 $21,725.66 23:54:12 31/07/2026
53 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003370 $19,954.30 23:57:00 31/07/2026
54 Azbit Azbit ANKR/USDT $0.003366 $19,137.01 23:57:09 31/07/2026
55 Toobit Toobit ANKR/USDT $0.003386 $18,123.01 23:57:08 31/07/2026
56 Ourbit Ourbit ANKR/USDT $0.003362 $17,819.15 23:57:10 31/07/2026
57 CoinEx CoinEx ANKR/USDT $0.003376 $17,254.28 23:59:53 31/07/2026
58 BitKan BitKan ANKR/USDT $0.003366 $17,020.79 00:00:10 01/08/2026
59 BITmarkets BITmarkets ANKR/USDT $0.003376 $12,259.78 00:00:07 01/08/2026
60 B2Z Exchange B2Z Exchange ANKR/USDT $0.003378 $12,249.02 00:00:10 01/08/2026
61 BTSE BTSE ANKR/USDT $0.003376 $12,159.84 23:57:07 31/07/2026
62 Bitcastle Bitcastle ANKR/USDT $0.003366 $11,422.78 00:00:13 01/08/2026
63 Gate Gate ANKR/USDT $0.003365 $10,615.92 23:54:20 31/07/2026
64 Bitvavo Bitvavo ANKR/EUR $0.003380 $10,093.78 23:57:11 31/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003376 $9,948.83 23:58:23 31/07/2026
66 BITmarkets BITmarkets ANKR/USD $0.003380 $9,918.47 00:00:07 01/08/2026
67 B2Z Exchange B2Z Exchange ANKR/USD $0.003380 $9,915.66 00:00:10 01/08/2026
68 BYDFi BYDFi ANKR/USDT $0.003376 $9,614.84 00:00:10 01/08/2026
69 Bitget Bitget ANKR/USDT $0.003371 $9,561.61 23:55:00 31/07/2026
70 KuCoin KuCoin ANKR/USDT $0.003373 $7,607.03 23:54:19 31/07/2026
71 Bithumb Bithumb ANKR/KRW $0.003346 $7,182.28 23:59:54 31/07/2026
72 Zoomex Zoomex ANKR/USDT $0.003370 $6,498.64 23:57:07 31/07/2026
73 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003372 $6,234.76 22:15:17 31/07/2026
74 BloFin BloFin ANKR/USDT $0.003356 $5,556.36 23:57:16 31/07/2026
75 DigiFinex DigiFinex ANKR/USDT $0.003366 $5,479.04 23:57:07 31/07/2026
76 WEEX WEEX ANKR/USDT $0.003366 $4,964.71 23:57:08 31/07/2026
77 Gate Gate ANKR/USDT $0.003416 $4,926.35 23:56:24 31/07/2026
78 Bitrue Bitrue ANKR/USDT $0.003366 $3,569.87 23:57:10 31/07/2026
79 KuCoin KuCoin ANKR/USDT $0.003366 $3,512.16 23:51:53 31/07/2026
80 Bitcoiva Bitcoiva ANKR/INR $0.003513 $3,158.43 00:00:08 01/08/2026
81 KTX KTX ANKR/USDT $0.003376 $2,894.15 00:00:12 01/08/2026
82 Kraken Kraken ANKR/USD $0.003380 $2,436.09 23:59:55 31/07/2026
83 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003362 $2,343.78 23:57:10 31/07/2026
84 Kraken Kraken ANKR/EUR $0.003375 $1,415.08 23:59:24 31/07/2026
85 Bit2Me Bit2Me ANKR/EUR $0.003374 $1,385.19 23:57:08 31/07/2026
86 Bitcoiva Bitcoiva ANKR/USDT $0.003366 $1,218.21 00:00:08 01/08/2026
87 BITmarkets BITmarkets ANKR/USDC $0.003379 $1,187.48 00:00:07 01/08/2026
88 B2Z Exchange B2Z Exchange ANKR/USDC $0.003379 $1,187.20 00:00:10 01/08/2026
89 Bitkub Bitkub ANKR/THB $0.003387 $1,084.46 23:57:07 31/07/2026
90 Cryptomus Cryptomus ANKR/USDT $0.003366 $1,080.48 23:57:07 31/07/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,899.01 $859.23 23:15:35 31/07/2026
92 Bitlo Bitlo ANKR/TRY $0.003365 $554.89 00:00:07 01/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003603 $550.05 22:03:23 31/07/2026
94 Koinpark Koinpark ANKR/USDT $0.003366 $241.12 00:00:07 01/08/2026
95 Uniswap v2 Uniswap v2 ANKR/WETH $0.003504 $240.35 23:15:35 31/07/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003573 $162.46 22:03:23 31/07/2026
97 BITmarkets BITmarkets ANKR/IDR $0.003376 $139.69 00:00:07 01/08/2026
98 TRIV TRIV ANKR/IDR $0.003379 $92.15 00:00:11 01/08/2026
99 TRIV TRIV ANKR/USDT $0.003366 $91.79 00:00:11 01/08/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $586.79 $74.09 20:53:27 31/07/2026
101 CoinDCX CoinDCX ANKR/INR $0.003435 $60.46 23:57:10 31/07/2026
102 KuCoin KuCoin ANKR/BTC $0.003353 $53.15 23:51:53 31/07/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $586.76 $25.99 23:41:27 31/07/2026
104 CEX.IO CEX.IO ANKR/USD $0.003383 $24.97 23:57:08 31/07/2026
105 Indodax Indodax ANKR/IDR $0.003383 $17.63 23:59:24 31/07/2026
106 CEX.IO CEX.IO ANKR/USDT $0.003378 $15.88 23:57:08 31/07/2026
107 SunX SunX ANKR/USDT $0.003364 $10.46 00:00:18 01/08/2026
108 Tokocrypto Tokocrypto ANKR/USDT $0.003366 $9.13 23:57:08 31/07/2026
109 Giottus Giottus ANKR/USDT $0.003366 $8.99 23:54:12 31/07/2026
110 Binance.US Binance.US ANKR/USDT $0.003267 $6.50 16:21:53 31/07/2026
111 ZebPay ZebPay ANKR/INR $0.003622 $5.18 23:54:07 31/07/2026
112 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003363 $2.61 23:56:30 31/07/2026
113 Ulink Ulink ANKR/USDT $0.003364 $2.20 00:00:17 01/08/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003427 $2.00 23:57:11 31/07/2026
115 HitBTC HitBTC ANKR/BTC $0.004068 $0 00:00:10 01/08/2026
116 Coinone Coinone ANKR/KRW $0.003394 $0 23:59:53 31/07/2026
117 Upbit Upbit ANKR/BTC $0.003138 $0 23:56:23 31/07/2026
118 BitMart BitMart ANKR/USDT $0.003533 $0 00:00:15 01/08/2026
119 WazirX WazirX ANKR/USDT $0.003266 $0 00:00:12 01/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003327 $0 00:00:10 01/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004071 $0 23:57:07 31/07/2026
122 Giottus Giottus ANKR/INR $0.004403 $0 23:54:12 31/07/2026
123 WOO X WOO X ANKR/USDT $0.003364 $0 23:57:15 31/07/2026
124 Binance TH Binance TH ANKR/USDT $0.003366 $0 23:57:10 31/07/2026
125 Koinbay Koinbay ANKR/USDT $0.01690 $0 23:57:15 31/07/2026
126 Gate US Gate US ANKR/USDT $0.003373 $0 00:00:11 01/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 31/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,897,770 với tỷ giá $0.003364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá