Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,406,085,626,676 Khối lượng (24h): $83,494,653,128 Thị phần: BTC: 58.1%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #394 06:19:00 15/02/2026
Giá Ankr (ANKR)
$0.004812 3.93%
0.00000006877 BTC 127 VND
Thấp: $0.004622 Cao: $0.004836

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004807 $27,805,773 05:57:16 15/02/2026
2 LBank LBank ANKR/USDT $0.004807 $11,670,338 05:57:17 15/02/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,869 06:00:15 15/02/2026
4 OrangeX OrangeX ANKR/USDT $0.004808 $1,991,006 05:57:15 15/02/2026
5 Binance Binance ANKR/USDT $0.004811 $1,984,314 05:54:16 15/02/2026
6 BITmarkets BITmarkets ANKR/USDT $0.004808 $1,268,731 06:00:08 15/02/2026
7 B2Z Exchange B2Z Exchange ANKR/USDT $0.004808 $1,268,479 06:00:08 15/02/2026
8 BTSE BTSE ANKR/USDT $0.004809 $1,263,826 05:57:08 15/02/2026
9 B2Z Exchange B2Z Exchange ANKR/USDC $0.004810 $1,207,960 06:00:08 15/02/2026
10 BITmarkets BITmarkets ANKR/USDC $0.004810 $1,207,960 06:00:08 15/02/2026
11 Bitcastle Bitcastle ANKR/USDT $0.004787 $1,151,833 06:00:18 15/02/2026
12 YEX YEX ANKR/USDT $0.004810 $898,178 05:48:17 15/02/2026
13 Bibox Bibox ANKR/USDT $0.01500 $888,346 06:00:09 15/02/2026
14 Azbit Azbit ANKR/USDT $0.004818 $849,415 05:57:07 15/02/2026
15 Darkex Exchange Darkex Exchange ANKR/USDT $0.004617 $836,162 07:24:16 14/02/2026
16 KTX KTX ANKR/USDT $0.004798 $785,381 06:00:10 15/02/2026
17 Coinlocally Coinlocally ANKR/USDT $0.004791 $730,419 06:00:16 15/02/2026
18 Upbit Upbit ANKR/KRW $0.004914 $667,770 05:56:54 15/02/2026
19 Bybit Bybit ANKR/USDT $0.004806 $577,710 05:54:16 15/02/2026
20 Binance Binance ANKR/TRY $0.004804 $542,866 05:56:54 15/02/2026
21 B2Z Exchange B2Z Exchange ANKR/USD $0.004809 $490,300 06:00:08 15/02/2026
22 BITmarkets BITmarkets ANKR/USD $0.004809 $490,300 06:00:08 15/02/2026
23 ICRYPEX ICRYPEX ANKR/USDT $0.005697 $452,622 06:00:11 15/02/2026
24 Deepcoin Deepcoin ANKR/USDT $0.004809 $403,178 05:57:15 15/02/2026
25 Binance Binance ANKR/USDT $0.004807 $397,290 05:56:54 15/02/2026
26 YEX YEX ANKR/USDT $0.004798 $391,960 06:00:11 15/02/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.004802 $380,324 05:54:15 15/02/2026
28 Phemex Phemex ANKR/USDT $0.004808 $348,163 05:57:08 15/02/2026
29 CEEX exchange CEEX exchange ANKR/USDT $0.004808 $334,248 06:00:12 15/02/2026
30 LBank LBank ANKR/USDT $0.004808 $326,092 05:57:13 15/02/2026
31 BitbabyExchange BitbabyExchange ANKR/USDT $0.004828 $323,105 05:51:16 15/02/2026
32 NovaEx NovaEx ANKR/USDT $0.004797 $322,967 06:00:15 15/02/2026
33 Bybit Bybit ANKR/USDT $0.004814 $310,345 05:54:08 15/02/2026
34 UZX UZX ANKR/USDT $0.004818 $295,852 05:57:08 15/02/2026
35 YUBIT YUBIT ANKR/USDT $0.004808 $225,187 05:57:11 15/02/2026
36 EagleX EagleX ANKR/USDT $0.004798 $215,611 06:00:10 15/02/2026
37 Websea Websea ANKR/USDT $0.004828 $208,509 06:00:08 15/02/2026
38 WhiteBIT WhiteBIT ANKR/USDT $0.004806 $200,033 05:54:10 15/02/2026
39 4E 4E ANKR/USDT $0.004798 $196,750 06:00:07 15/02/2026
40 BitradeX BitradeX ANKR/USDT $0.004817 $187,805 05:57:09 15/02/2026
41 Pionex Pionex ANKR/USDT $0.004807 $178,214 05:57:15 15/02/2026
42 Zoomex Zoomex ANKR/USDT $0.004806 $173,297 05:57:15 15/02/2026
43 Hotcoin Hotcoin ANKR/USDT $0.004808 $169,026 05:57:18 15/02/2026
44 GroveX GroveX ANKR/USDT $0.004818 $164,362 06:00:09 15/02/2026
45 MEXC MEXC ANKR/USDT $0.004816 $159,217 05:57:07 15/02/2026
46 CoinW CoinW ANKR/USDT $0.004817 $158,294 05:57:08 15/02/2026
47 Gate Gate ANKR/USDT $0.004818 $155,352 05:54:19 15/02/2026
48 BlockFin BlockFin ANKR/USDT $0.004787 $154,851 06:00:15 15/02/2026
49 BlockFin BlockFin ANKR/USDT $0.004808 $145,925 06:00:09 15/02/2026
50 Paribu Paribu ANKR/TRY $0.004797 $142,106 06:02:53 15/02/2026
51 Darkex Exchange Darkex Exchange ANKR/USDT $0.004638 $141,167 07:57:10 14/02/2026
52 MEXC MEXC ANKR/USDT $0.004807 $133,975 05:57:16 15/02/2026
53 KCEX KCEX ANKR/USDT $0.004808 $129,483 05:57:08 15/02/2026
54 Zoomex Zoomex ANKR/USDT $0.004814 $124,138 05:54:07 15/02/2026
55 Phemex Phemex ANKR/USDT $0.004798 $114,481 05:57:17 15/02/2026
56 XXKK XXKK ANKR/USDT $0.004429 $112,369 06:00:07 15/02/2026
57 Bitunix Bitunix ANKR/USDT $0.004807 $112,312 05:57:15 15/02/2026
58 Ourbit Ourbit ANKR/USDT $0.004815 $100,957 05:57:08 15/02/2026
59 XT.COM XT.COM ANKR/USDT $0.004808 $98,567.06 05:57:08 15/02/2026
60 BloFin BloFin ANKR/USDT $0.004828 $87,064.93 05:57:07 15/02/2026
61 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004804 $85,343.47 05:54:53 15/02/2026
62 BingX BingX ANKR/USDT $0.004808 $84,545.01 05:57:07 15/02/2026
63 BitMart BitMart ANKR/USDT $0.004798 $83,628.66 05:57:08 15/02/2026
64 Coinlocally Coinlocally ANKR/USDT $0.004798 $75,817.03 06:00:10 15/02/2026
65 Bitunix Bitunix ANKR/USDT $0.004808 $71,680.68 05:57:09 15/02/2026
66 CoinUp.io CoinUp.io ANKR/USDT $0.004808 $67,067.36 05:48:14 15/02/2026
67 Bitcoiva Bitcoiva ANKR/USDT $0.004808 $63,438.33 06:00:10 15/02/2026
68 BitKan BitKan ANKR/USDT $0.004818 $60,024.79 06:00:09 15/02/2026
69 Tapbit Tapbit ANKR/USDT $0.004808 $59,723.00 05:57:08 15/02/2026
70 BVOX BVOX ANKR/USDT $0.004798 $51,624.02 05:57:09 15/02/2026
71 WEEX WEEX ANKR/USDT $0.004808 $48,956.35 05:57:09 15/02/2026
72 Bithumb Bithumb ANKR/KRW $0.004912 $46,067.68 05:59:54 15/02/2026
73 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004800 $45,756.34 05:56:29 15/02/2026
74 Toobit Toobit ANKR/USDT $0.004818 $45,729.57 05:57:08 15/02/2026
75 OrangeX OrangeX ANKR/USDT $0.004818 $45,555.37 05:57:07 15/02/2026
76 Binance TR Binance TR ANKR/TRY $0.004804 $40,256.96 05:57:13 15/02/2026
77 BTCC BTCC ANKR/USDT $0.004808 $39,745.77 05:57:08 15/02/2026
78 BloFin BloFin ANKR/USDT $0.004787 $38,604.67 06:00:15 15/02/2026
79 Dex-Trade Dex-Trade ANKR/USDT $0.004817 $36,584.87 05:54:10 15/02/2026
80 BYDFi BYDFi ANKR/USDT $0.004808 $34,280.63 05:57:08 15/02/2026
81 MEXC MEXC ANKR/BTC $0.004809 $32,128.00 05:57:07 15/02/2026
82 Mandala Exchange Mandala Exchange ANKR/USDT $0.004809 $31,608.73 06:00:10 15/02/2026
83 FMFW.io FMFW.io ANKR/USD $0.004819 $31,605.03 05:57:08 15/02/2026
84 HitBTC HitBTC ANKR/USDT $0.004811 $31,602.58 05:54:08 15/02/2026
85 Bitcastle Bitcastle ANKR/USDT $0.004807 $29,586.90 06:00:11 15/02/2026
86 KuCoin KuCoin ANKR/USDT $0.004798 $26,088.96 05:54:18 15/02/2026
87 LATOKEN LATOKEN ANKR/USDT $0.004806 $24,769.27 05:54:07 15/02/2026
88 CoinEx CoinEx ANKR/USDT $0.004833 $24,495.15 05:59:53 15/02/2026
89 BitDelta BitDelta ANKR/USDT $0.004808 $24,008.05 06:00:08 15/02/2026
90 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004832 $20,807.16 05:56:59 15/02/2026
91 DigiFinex DigiFinex ANKR/USDT $0.004817 $19,097.37 05:54:07 15/02/2026
92 Bitrue Bitrue ANKR/USDT $0.004818 $14,624.59 05:57:09 15/02/2026
93 Gemini Gemini ANKR/USD $0.004813 $14,086.52 05:59:54 15/02/2026
94 Bitget Bitget ANKR/USDT $0.004817 $12,418.28 05:54:10 15/02/2026
95 Gate Gate ANKR/USDT $0.004809 $10,794.66 05:56:54 15/02/2026
96 KuCoin KuCoin ANKR/USDT $0.004808 $8,571.21 05:55:54 15/02/2026
97 Bitop Bitop ANKR/USDT $0.004808 $8,086.26 06:00:10 15/02/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004785 $7,900.80 05:57:07 15/02/2026
99 SuperEx SuperEx ANKR/USDT $0.004957 $4,628.44 06:00:11 15/02/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9994 $3,810.68 01:40:40 15/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,089.28 $3,718.10 04:50:23 15/02/2026
102 Bitkub Bitkub ANKR/THB $0.006613 $3,317.46 05:54:08 15/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004799 $3,101.21 05:54:53 15/02/2026
104 Kraken Kraken ANKR/USD $0.004830 $2,658.13 05:59:57 15/02/2026
105 Cryptomus Cryptomus ANKR/USDT $0.004808 $2,515.64 06:00:10 15/02/2026
106 Kraken Kraken ANKR/EUR $0.004808 $1,854.51 05:59:57 15/02/2026
107 Bit2Me Bit2Me ANKR/EUR $0.004820 $1,822.66 06:00:07 15/02/2026
108 Bitlo Bitlo ANKR/TRY $0.004793 $1,588.06 06:00:09 15/02/2026
109 Koinpark Koinpark ANKR/USDT $0.004808 $870.47 06:00:09 15/02/2026
110 Coinone Coinone ANKR/KRW $0.004900 $517.80 05:54:53 15/02/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004793 $342.74 03:53:11 15/02/2026
112 ChangeNOW ChangeNOW ANKR/BTC $0.004743 $334.97 06:00:09 15/02/2026
113 KuCoin KuCoin ANKR/BTC $0.004883 $283.07 05:55:54 15/02/2026
114 Flipster Flipster ANKR/USDT $0.004809 $210.16 06:00:15 15/02/2026
115 Uniswap v2 Uniswap v2 ANKR/WETH $0.004792 $114.53 03:53:11 15/02/2026
116 WOO X WOO X ANKR/USDT $0.004797 $113.80 06:00:16 15/02/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $633.52 $108.45 01:37:09 15/02/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004791 $96.49 03:53:11 15/02/2026
119 CRMClick CRMClick ANKR/USDT $0.004685 $84.54 06:00:07 15/02/2026
120 HTX HTX ANKR/USDT $0.004685 $84.54 05:59:55 15/02/2026
121 Binance.US Binance.US ANKR/USDT $0.004638 $63.51 05:59:53 15/02/2026
122 CoinDCX CoinDCX ANKR/INR $0.004892 $46.85 05:57:12 15/02/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1094 $44.19 01:38:49 15/02/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $639.18 $42.30 03:52:28 15/02/2026
125 Indodax Indodax ANKR/IDR $0.004456 $40.60 06:02:54 15/02/2026
126 CEX.IO CEX.IO ANKR/USD $0.004824 $34.38 05:54:09 15/02/2026
127 CEX.IO CEX.IO ANKR/USDT $0.004829 $21.38 05:54:09 15/02/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.004808 $20.93 05:57:08 15/02/2026
129 Bitvavo Bitvavo ANKR/EUR $0.004752 $20.83 05:57:14 15/02/2026
130 ZebPay ZebPay ANKR/INR $0.005181 $16.98 05:54:08 15/02/2026
131 Bitcoiva Bitcoiva ANKR/INR $0.005046 $15.78 06:00:10 15/02/2026
132 SunX SunX ANKR/USDT $0.004796 $5.97 06:00:17 15/02/2026
133 Upbit Upbit ANKR/BTC $0.004287 $5.41 05:56:54 15/02/2026
134 Bancor Network Bancor Network ANKR/BNT $0.004667 $1.03 05:57:08 15/02/2026
135 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004857 $0.4700 05:57:17 15/02/2026
136 HitBTC HitBTC ANKR/BTC $0.004678 $0 05:54:08 15/02/2026
137 WazirX WazirX ANKR/USDT $0.004528 $0 06:03:09 15/02/2026
138 NovaDAX NovaDAX ANKR/BRL $0.004742 $0 05:57:08 15/02/2026
139 digitalexchange.id digitalexchange.id ANKR/IDR $0.004812 $0 05:57:09 15/02/2026
140 FMFW.io FMFW.io ANKR/BTC $0.004680 $0 05:57:08 15/02/2026
141 Giottus Giottus ANKR/INR $0.005963 $0 05:54:10 15/02/2026
142 Giottus Giottus ANKR/USDT $0.004797 $0 05:54:10 15/02/2026
143 ONUS Pro ONUS Pro ANKR/VNDC $0.004820 $0 06:00:12 15/02/2026
144 Binance TH Binance TH ANKR/USDT $0.004808 $0 05:57:07 15/02/2026
145 Gate US Gate US ANKR/USDT $0.004817 $0 06:00:07 15/02/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 15/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,805,773 với tỷ giá $0.004807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.0 trên 1009 đánh giá