Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,429,431,910,894 Khối lượng (24h): $128,719,595,130 Thị phần: BTC: 58.4%, ETH: 10.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #357 02:14:00 24/03/2026
Giá Ankr (ANKR)
$0.005309 -1.97%
0.00000007483 BTC 148 VND
Thấp: $0.005089 Cao: $0.005489

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005319 $37,849,299 01:57:16 24/03/2026
2 Binance Binance ANKR/USDT $0.005316 $15,889,826 01:54:16 24/03/2026
3 LBank LBank ANKR/USDT $0.005313 $14,506,885 01:57:08 24/03/2026
4 OrangeX OrangeX ANKR/USDT $0.005319 $12,366,520 01:57:15 24/03/2026
5 LBank LBank ANKR/USDT $0.005319 $11,575,821 01:57:16 24/03/2026
6 WEEX WEEX ANKR/USDT $0.005318 $4,504,465 01:57:17 24/03/2026
7 Koinbay Koinbay ANKR/USDT $0.03581 $3,699,871 02:00:15 24/03/2026
8 Bybit Bybit ANKR/USDT $0.005317 $3,638,254 01:54:16 24/03/2026
9 YEX YEX ANKR/USDT $0.005318 $3,146,045 02:00:11 24/03/2026
10 Upbit Upbit ANKR/KRW $0.005346 $2,378,399 01:56:54 24/03/2026
11 YEX YEX ANKR/USDT $0.005318 $2,328,596 02:00:16 24/03/2026
12 NovaEx NovaEx ANKR/USDT $0.005317 $2,282,057 02:00:16 24/03/2026
13 Binance Binance ANKR/USDT $0.005330 $2,155,409 01:56:42 24/03/2026
14 Bitcastle Bitcastle ANKR/USDT $0.005319 $2,051,234 02:00:17 24/03/2026
15 Toobit Toobit ANKR/USDT $0.005319 $1,908,022 01:57:17 24/03/2026
16 Cofinex Cofinex ANKR/USDT $0.005318 $1,807,985 02:00:17 24/03/2026
17 Bitget Bitget ANKR/USDT $0.005326 $1,806,128 01:54:15 24/03/2026
18 Azbit Azbit ANKR/USDT $0.005319 $1,772,429 01:57:10 24/03/2026
19 KTX KTX ANKR/USDT $0.005319 $1,366,358 02:00:12 24/03/2026
20 YUBIT YUBIT ANKR/USDT $0.005319 $1,297,552 01:57:07 24/03/2026
21 EagleX EagleX ANKR/USDT $0.005318 $1,293,796 02:00:08 24/03/2026
22 Ourbit Ourbit ANKR/USDT $0.005319 $1,273,113 01:57:16 24/03/2026
23 Bitbaby Bitbaby ANKR/USDT $0.005323 $1,183,396 01:57:16 24/03/2026
24 Zoomex Zoomex ANKR/USDT $0.005318 $1,090,928 01:57:18 24/03/2026
25 BTCC BTCC ANKR/USDT $0.005329 $1,076,669 01:57:08 24/03/2026
26 4E 4E ANKR/USDT $0.005319 $1,066,952 01:57:09 24/03/2026
27 Gate Gate ANKR/USDT $0.005332 $1,009,364 01:54:19 24/03/2026
28 Bibox Bibox ANKR/USDT $0.01500 $888,515 02:00:11 24/03/2026
29 CoinW CoinW ANKR/USDT $0.005331 $886,794 01:48:11 24/03/2026
30 Coinlocally Coinlocally ANKR/USDT $0.005318 $857,818 02:00:16 24/03/2026
31 Bitunix Bitunix ANKR/USDT $0.005316 $808,690 01:54:15 24/03/2026
32 XT.COM XT.COM ANKR/USDT $0.005329 $773,039 01:57:09 24/03/2026
33 HTX HTX ANKR/USDT $0.005336 $716,435 01:59:24 24/03/2026
34 UZX UZX ANKR/USDT $0.005329 $692,493 01:54:10 24/03/2026
35 WhiteBIT WhiteBIT ANKR/USDT $0.005267 $678,581 01:57:15 24/03/2026
36 MEXC MEXC ANKR/USDT $0.005323 $662,350 01:57:09 24/03/2026
37 XXKK XXKK ANKR/USDT $0.005326 $657,315 01:54:12 24/03/2026
38 BlockFin BlockFin ANKR/USDT $0.005319 $635,249 01:57:15 24/03/2026
39 Phemex Phemex ANKR/USDT $0.005319 $632,888 01:57:17 24/03/2026
40 Coinlocally Coinlocally ANKR/USDT $0.005318 $629,869 02:00:10 24/03/2026
41 Phemex Phemex ANKR/USDT $0.005319 $568,868 01:57:10 24/03/2026
42 WhiteBIT WhiteBIT ANKR/USDT $0.005319 $540,797 01:57:15 24/03/2026
43 Bithumb Bithumb ANKR/KRW $0.005325 $519,590 01:59:54 24/03/2026
44 BlockFin BlockFin ANKR/USDT $0.005299 $479,663 01:57:09 24/03/2026
45 ICRYPEX ICRYPEX ANKR/USDT $0.004899 $464,936 02:00:11 24/03/2026
46 MEXC MEXC ANKR/USDT $0.005319 $430,834 01:57:16 24/03/2026
47 Binance Binance ANKR/TRY $0.005319 $382,537 01:56:54 24/03/2026
48 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005320 $381,397 01:57:00 24/03/2026
49 Hotcoin Hotcoin ANKR/USDT $0.005319 $378,142 01:57:20 24/03/2026
50 Websea Websea ANKR/USDT $0.005329 $356,450 02:00:12 24/03/2026
51 Bybit Bybit ANKR/USDT $0.005325 $347,945 01:54:08 24/03/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005317 $336,676 01:54:23 24/03/2026
53 KuCoin KuCoin ANKR/USDT $0.005309 $327,786 01:54:18 24/03/2026
54 BVOX BVOX ANKR/USDT $0.005319 $313,911 01:57:12 24/03/2026
55 Paribu Paribu ANKR/TRY $0.005303 $301,019 02:02:23 24/03/2026
56 BloFin BloFin ANKR/USDT $0.005299 $287,693 01:57:08 24/03/2026
57 BitKan BitKan ANKR/USDT $0.005328 $273,649 02:00:12 24/03/2026
58 Deepcoin Deepcoin ANKR/USDT $0.005320 $243,790 01:57:15 24/03/2026
59 Ourbit Ourbit ANKR/USDT $0.005322 $220,211 01:57:07 24/03/2026
60 Toobit Toobit ANKR/USDT $0.005319 $210,041 01:57:14 24/03/2026
61 Binance TR Binance TR ANKR/TRY $0.005319 $206,736 01:57:11 24/03/2026
62 BingX BingX ANKR/USDT $0.005329 $205,769 01:57:08 24/03/2026
63 BYDFi BYDFi ANKR/USDT $0.005319 $181,943 02:00:11 24/03/2026
64 Mandala Exchange Mandala Exchange ANKR/USDT $0.005310 $169,424 02:00:16 24/03/2026
65 FMFW.io FMFW.io ANKR/USD $0.005318 $169,385 01:57:18 24/03/2026
66 HitBTC HitBTC ANKR/USDT $0.005318 $169,377 01:57:07 24/03/2026
67 Tapbit Tapbit ANKR/USDT $0.005319 $153,880 01:57:07 24/03/2026
68 Bitunix Bitunix ANKR/USDT $0.005319 $148,623 01:57:10 24/03/2026
69 BitradeX BitradeX ANKR/USDT $0.005319 $142,994 01:57:08 24/03/2026
70 Zoomex Zoomex ANKR/USDT $0.005325 $139,170 01:57:08 24/03/2026
71 SuperEx SuperEx ANKR/USDT $0.005255 $127,368 20:12:09 18/03/2026
72 WEEX WEEX ANKR/USDT $0.005329 $125,831 01:57:08 24/03/2026
73 OrangeX OrangeX ANKR/USDT $0.005309 $116,789 01:57:10 24/03/2026
74 CoinTR CoinTR ANKR/TRY $0.005317 $109,105 02:00:11 24/03/2026
75 DigiFinex DigiFinex ANKR/USDT $0.005329 $99,760.57 02:00:11 24/03/2026
76 CoinUp.io CoinUp.io ANKR/USDT $0.005319 $97,548.77 01:57:10 24/03/2026
77 BitMart BitMart ANKR/USDT $0.005319 $84,673.09 01:57:07 24/03/2026
78 CoinTR CoinTR ANKR/USDT $0.005309 $78,903.41 02:00:11 24/03/2026
79 Bitrue Bitrue ANKR/USDT $0.005329 $75,988.17 01:57:07 24/03/2026
80 Bitcastle Bitcastle ANKR/USDT $0.005319 $75,783.09 02:00:15 24/03/2026
81 Gate Gate ANKR/USDT $0.005334 $75,555.60 01:56:24 24/03/2026
82 Bitget Bitget ANKR/USDT $0.005319 $68,743.03 01:54:09 24/03/2026
83 Pionex Pionex ANKR/USDT $0.005318 $68,704.98 01:57:16 24/03/2026
84 KCEX KCEX ANKR/USDT $0.005339 $63,485.87 01:57:08 24/03/2026
85 Bitcoiva Bitcoiva ANKR/USDT $0.005329 $63,450.45 02:00:13 24/03/2026
86 BloFin BloFin ANKR/USDT $0.005308 $57,862.79 02:00:25 24/03/2026
87 MEXC MEXC ANKR/BTC $0.005320 $53,294.22 01:57:09 24/03/2026
88 Cofinex Cofinex ANKR/USDT $0.005318 $50,603.54 02:00:08 24/03/2026
89 KuCoin KuCoin ANKR/USDT $0.005319 $49,985.58 01:56:53 24/03/2026
90 Bitop Bitop ANKR/USDT $0.005319 $43,609.16 02:00:12 24/03/2026
91 B2Z Exchange B2Z Exchange ANKR/USD $0.005310 $41,285.85 02:00:09 24/03/2026
92 BITmarkets BITmarkets ANKR/USD $0.005310 $41,285.85 02:00:09 24/03/2026
93 Dex-Trade Dex-Trade ANKR/USDT $0.005319 $40,425.39 01:57:07 24/03/2026
94 Kraken Kraken ANKR/USD $0.005320 $35,490.77 01:59:26 24/03/2026
95 BitDelta BitDelta ANKR/USDT $0.005318 $33,391.22 02:00:11 24/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005339 $31,596.37 01:54:23 24/03/2026
97 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005340 $24,315.43 01:57:00 24/03/2026
98 BYDFi BYDFi ANKR/USDT $0.005319 $19,504.99 02:00:15 24/03/2026
99 WOO X WOO X ANKR/USDT $0.005320 $18,120.56 02:00:16 24/03/2026
100 Bitvavo Bitvavo ANKR/EUR $0.005346 $16,256.56 01:57:10 24/03/2026
101 Cryptomus Cryptomus ANKR/USDT $0.005319 $15,165.22 01:54:10 24/03/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.0000 $13,840.94 01:25:04 24/03/2026
103 Kraken Kraken ANKR/EUR $0.005329 $13,409.11 01:59:59 24/03/2026
104 Bit2Me Bit2Me ANKR/EUR $0.005329 $13,013.11 02:00:10 24/03/2026
105 B2Z Exchange B2Z Exchange ANKR/USDT $0.005309 $12,376.18 02:00:09 24/03/2026
106 BITmarkets BITmarkets ANKR/USDT $0.005309 $12,376.18 02:00:09 24/03/2026
107 BTSE BTSE ANKR/USDT $0.005319 $12,360.94 01:54:08 24/03/2026
108 CoinEx CoinEx ANKR/USDT $0.005343 $11,060.07 01:59:23 24/03/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005367 $9,779.96 01:54:08 24/03/2026
110 Flipster Flipster ANKR/USDT $0.005327 $9,684.39 02:00:15 24/03/2026
111 GroveX GroveX ANKR/USDT $0.005339 $6,706.79 02:00:12 24/03/2026
112 Gemini Gemini ANKR/USD $0.005340 $5,582.34 01:59:54 24/03/2026
113 Koinpark Koinpark ANKR/USDT $0.005329 $4,696.78 01:57:07 24/03/2026
114 Coinone Coinone ANKR/KRW $0.005326 $3,750.30 01:57:23 24/03/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,175.08 $3,651.76 01:55:23 24/03/2026
116 TRIV TRIV ANKR/USDT $0.005319 $2,749.36 02:00:14 24/03/2026
117 TRIV TRIV ANKR/IDR $0.005338 $2,749.36 02:00:14 24/03/2026
118 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005320 $2,516.57 01:57:17 24/03/2026
119 Bitkub Bitkub ANKR/THB $0.005415 $1,858.32 01:54:09 24/03/2026
120 Bitlo Bitlo ANKR/TRY $0.005321 $1,609.70 01:57:08 24/03/2026
121 B2Z Exchange B2Z Exchange ANKR/USDC $0.005319 $1,183.28 02:00:09 24/03/2026
122 BITmarkets BITmarkets ANKR/USDC $0.005319 $1,183.28 02:00:09 24/03/2026
123 Indodax Indodax ANKR/IDR $0.005511 $1,057.09 02:02:54 24/03/2026
124 Binance TH Binance TH ANKR/USDT $0.005329 $992.33 01:57:07 24/03/2026
125 KuCoin KuCoin ANKR/BTC $0.005320 $791.11 01:56:23 24/03/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005440 $642.40 01:39:47 24/03/2026
127 Tokocrypto Tokocrypto ANKR/USDT $0.005329 $216.57 01:57:09 24/03/2026
128 Uniswap v2 Uniswap v2 ANKR/WETH $0.005422 $213.10 01:55:23 24/03/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005471 $183.06 00:58:11 24/03/2026
130 CoinDCX CoinDCX ANKR/INR $0.005389 $152.02 01:57:07 24/03/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $637.97 $134.54 00:51:29 24/03/2026
132 ChangeNOW ChangeNOW ANKR/BTC $0.005335 $110.41 01:57:07 24/03/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $632.86 $104.30 01:18:31 24/03/2026
134 Upbit Upbit ANKR/BTC $0.004974 $59.80 01:56:54 24/03/2026
135 CEX.IO CEX.IO ANKR/USD $0.005335 $26.40 02:00:12 24/03/2026
136 Ulink Ulink ANKR/USDT $0.005319 $23.10 02:00:18 24/03/2026
137 SunX SunX ANKR/USDT $0.005319 $22.68 02:00:18 24/03/2026
138 Bitcoiva Bitcoiva ANKR/INR $0.005410 $21.16 02:00:13 24/03/2026
139 CEX.IO CEX.IO ANKR/USDT $0.005331 $20.42 02:00:12 24/03/2026
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09611 $5.16 20:53:39 23/03/2026
141 Bancor Network Bancor Network ANKR/BNT $0.004789 $1.04 01:57:08 24/03/2026
142 HitBTC HitBTC ANKR/BTC $0.006165 $0 01:57:07 24/03/2026
143 ZebPay ZebPay ANKR/INR $0.005590 $0 02:00:09 24/03/2026
144 LATOKEN LATOKEN ANKR/USDT $0.005325 $0 01:57:09 24/03/2026
145 WazirX WazirX ANKR/USDT $0.005489 $0 02:00:12 24/03/2026
146 NovaDAX NovaDAX ANKR/BRL $0.005713 $0 02:00:13 24/03/2026
147 digitalexchange.id digitalexchange.id ANKR/IDR $0.005333 $0 02:00:11 24/03/2026
148 FMFW.io FMFW.io ANKR/BTC $0.006166 $0 01:57:18 24/03/2026
149 Giottus Giottus ANKR/INR $0.005800 $0 02:00:10 24/03/2026
150 Giottus Giottus ANKR/USDT $0.005298 $0 02:00:10 24/03/2026
151 ONUS Pro ONUS Pro ANKR/VNDC $0.005331 $0 02:00:10 24/03/2026
152 CEEX exchange CEEX exchange ANKR/USDT $0.003099 $0 02:00:12 24/03/2026
153 Gate US Gate US ANKR/USDT $0.005334 $0 02:00:08 24/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 24/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,849,299 với tỷ giá $0.005319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá