Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,503,856,341,122 Khối lượng (24h): $55,879,417,525 Thị phần: BTC: 59.2%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #455 13:39:00 31/05/2026
Giá Ankr (ANKR)
$0.004602 -0.98%
0.00000006222 BTC 121 VND
Thấp: $0.004542 Cao: $0.004661

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004588 $47,118,618 12:57:16 31/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,724 12:54:15 31/05/2026
3 Azbit Azbit ANKR/USDT $0.004603 $2,514,103 12:57:09 31/05/2026
4 LBank LBank ANKR/USDT $0.004585 $1,325,052 12:57:08 31/05/2026
5 OrangeX OrangeX ANKR/USDT $0.004583 $1,030,930 12:57:15 31/05/2026
6 HTX HTX ANKR/USDT $0.004548 $927,186 12:59:25 31/05/2026
7 Binance Binance ANKR/USDT $0.004591 $774,894 12:54:16 31/05/2026
8 KTX KTX ANKR/USDT $0.004593 $715,544 13:00:07 31/05/2026
9 YEX YEX ANKR/USDT $0.004587 $578,292 13:00:16 31/05/2026
10 Coinlocally Coinlocally ANKR/USDT $0.004593 $569,357 12:51:16 31/05/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.004593 $529,320 12:57:15 31/05/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.004593 $523,371 13:00:10 31/05/2026
13 ICRYPEX ICRYPEX ANKR/USDT $0.005092 $430,906 13:00:08 31/05/2026
14 Phemex Phemex ANKR/USDT $0.004583 $410,268 12:57:12 31/05/2026
15 WhiteBIT WhiteBIT ANKR/USDT $0.004582 $314,711 12:57:11 31/05/2026
16 Paribu Paribu ANKR/TRY $0.004613 $292,488 13:01:23 31/05/2026
17 Deepcoin Deepcoin ANKR/USDT $0.004591 $291,657 12:57:15 31/05/2026
18 UZX UZX ANKR/USDT $0.004624 $265,019 14:39:10 30/05/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004589 $249,186 12:57:18 31/05/2026
20 BitradeX BitradeX ANKR/USDT $0.004593 $231,081 12:48:10 31/05/2026
21 YEX YEX ANKR/USDT $0.004583 $134,395 13:00:08 31/05/2026
22 WOO X Pro WOO X Pro ANKR/USDT $0.004587 $132,736 13:00:16 31/05/2026
23 MEXC MEXC ANKR/USDT $0.004587 $128,361 12:57:16 31/05/2026
24 Bitbaby Bitbaby ANKR/USDT $0.004593 $127,991 13:00:15 31/05/2026
25 Bitget Bitget ANKR/USDT $0.004594 $123,247 12:54:15 31/05/2026
26 Cofinex Cofinex ANKR/USDT $0.004588 $122,842 13:00:17 31/05/2026
27 Binance Binance ANKR/USDT $0.004593 $118,459 12:56:54 31/05/2026
28 Coinlocally Coinlocally ANKR/USDT $0.004593 $112,962 13:00:10 31/05/2026
29 KuCoin KuCoin ANKR/USDT $0.004603 $108,869 12:57:19 31/05/2026
30 BlockFin BlockFin ANKR/USDT $0.004603 $108,452 13:00:10 31/05/2026
31 CoinUp.io CoinUp.io ANKR/USDT $0.004583 $96,879.76 12:57:10 31/05/2026
32 BlockFin BlockFin ANKR/USDT $0.004593 $96,592.75 13:00:15 31/05/2026
33 Bitcastle Bitcastle ANKR/USDT $0.004593 $88,592.30 13:00:18 31/05/2026
34 CoinTR CoinTR ANKR/TRY $0.004626 $81,099.43 13:00:08 31/05/2026
35 BitMart BitMart ANKR/USDT $0.004593 $74,089.07 12:57:08 31/05/2026
36 LATOKEN LATOKEN ANKR/USDT $0.004630 $73,991.74 12:54:10 31/05/2026
37 Gate Gate ANKR/USDT $0.004606 $73,821.85 12:57:19 31/05/2026
38 HitBTC HitBTC ANKR/USDT $0.004593 $70,837.50 13:00:08 31/05/2026
39 Mandala Exchange Mandala Exchange ANKR/USDT $0.004593 $70,837.50 13:00:07 31/05/2026
40 FMFW.io FMFW.io ANKR/USD $0.004604 $70,249.80 12:57:07 31/05/2026
41 Upbit Upbit ANKR/KRW $0.004531 $69,464.47 12:56:53 31/05/2026
42 EagleX EagleX ANKR/USDT $0.004583 $67,236.65 13:00:10 31/05/2026
43 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004590 $67,088.47 12:57:00 31/05/2026
44 Bitunix Bitunix ANKR/USDT $0.004583 $65,419.97 12:57:09 31/05/2026
45 BloFin BloFin ANKR/USDT $0.004573 $64,863.67 12:57:11 31/05/2026
46 YUBIT YUBIT ANKR/USDT $0.004583 $64,401.39 12:57:07 31/05/2026
47 Websea Websea ANKR/USDT $0.004604 $59,402.67 12:54:12 31/05/2026
48 BTCC BTCC ANKR/USDT $0.004603 $56,977.94 12:57:09 31/05/2026
49 MEXC MEXC ANKR/USDT $0.004594 $56,866.56 12:57:07 31/05/2026
50 4E 4E ANKR/USDT $0.004583 $56,399.76 12:57:13 31/05/2026
51 XXKK XXKK ANKR/USDT $0.004597 $56,013.08 13:00:08 31/05/2026
52 Tapbit Tapbit ANKR/USDT $0.004583 $52,770.31 12:57:11 31/05/2026
53 XT.COM XT.COM ANKR/USDT $0.004593 $42,612.20 12:57:09 31/05/2026
54 CoinTR CoinTR ANKR/USDT $0.004593 $34,579.49 13:00:08 31/05/2026
55 BITmarkets BITmarkets ANKR/USD $0.004590 $34,015.37 13:00:12 31/05/2026
56 B2Z Exchange B2Z Exchange ANKR/USD $0.004590 $34,015.37 13:00:12 31/05/2026
57 Bithumb Bithumb ANKR/KRW $0.004493 $33,923.87 12:59:53 31/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004628 $32,093.78 12:58:23 31/05/2026
59 BingX BingX ANKR/USDT $0.004583 $30,849.15 12:57:11 31/05/2026
60 CoinW CoinW ANKR/USDT $0.004595 $26,670.92 12:57:07 31/05/2026
61 CoinEx CoinEx ANKR/USDT $0.004598 $22,889.36 12:59:53 31/05/2026
62 Zoomex Zoomex ANKR/USDT $0.004588 $21,706.03 12:57:15 31/05/2026
63 BitDelta BitDelta ANKR/USDT $0.004593 $21,425.38 13:00:07 31/05/2026
64 KCEX KCEX ANKR/USDT $0.004593 $20,611.38 12:57:11 31/05/2026
65 BitKan BitKan ANKR/USDT $0.004593 $19,575.51 13:00:12 31/05/2026
66 Dex-Trade Dex-Trade ANKR/USDT $0.004563 $19,500.70 12:57:08 31/05/2026
67 Toobit Toobit ANKR/USDT $0.004583 $18,763.21 12:57:10 31/05/2026
68 Ourbit Ourbit ANKR/USDT $0.004609 $18,137.89 12:45:08 31/05/2026
69 WEEX WEEX ANKR/USDT $0.004593 $17,960.43 12:57:09 31/05/2026
70 Binance Binance ANKR/TRY $0.004619 $16,680.64 12:56:54 31/05/2026
71 Kraken Kraken ANKR/USD $0.004610 $16,242.78 12:59:23 31/05/2026
72 BVOX BVOX ANKR/USDT $0.004583 $12,553.92 12:57:08 31/05/2026
73 BITmarkets BITmarkets ANKR/USDT $0.004593 $12,360.89 13:00:12 31/05/2026
74 B2Z Exchange B2Z Exchange ANKR/USDT $0.004593 $12,360.89 13:00:12 31/05/2026
75 BTSE BTSE ANKR/USDT $0.004613 $12,327.35 12:54:08 31/05/2026
76 OrangeX OrangeX ANKR/USDT $0.004603 $12,140.56 12:57:11 31/05/2026
77 Bitcastle Bitcastle ANKR/USDT $0.004583 $11,577.09 13:00:15 31/05/2026
78 MEXC MEXC ANKR/BTC $0.004594 $9,582.50 12:57:07 31/05/2026
79 Binance TR Binance TR ANKR/TRY $0.004619 $9,544.07 12:57:09 31/05/2026
80 Bitget Bitget ANKR/USDT $0.004593 $8,882.29 12:54:09 31/05/2026
81 Bybit Bybit ANKR/USDT $0.004604 $8,469.11 12:54:12 31/05/2026
82 BloFin BloFin ANKR/USDT $0.004583 $8,155.79 12:48:16 31/05/2026
83 KuCoin KuCoin ANKR/USDT $0.004603 $6,086.49 12:59:53 31/05/2026
84 DigiFinex DigiFinex ANKR/USDT $0.004593 $5,960.87 12:57:07 31/05/2026
85 GroveX GroveX ANKR/USDT $0.004598 $5,545.97 13:00:08 31/05/2026
86 Bitrue Bitrue ANKR/USDT $0.004593 $4,388.00 12:57:08 31/05/2026
87 Bitcoiva Bitcoiva ANKR/INR $0.004694 $4,346.91 13:00:10 31/05/2026
88 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004578 $3,087.86 12:57:07 31/05/2026
89 Flipster Flipster ANKR/USDT $0.004597 $2,993.15 13:00:15 31/05/2026
90 Pionex Pionex ANKR/USDT $0.004588 $2,889.35 12:57:16 31/05/2026
91 Coinone Coinone ANKR/KRW $0.004504 $2,705.72 12:59:53 31/05/2026
92 Zoomex Zoomex ANKR/USDT $0.004604 $2,540.84 12:54:11 31/05/2026
93 Gate Gate ANKR/USDT $0.004640 $2,446.00 12:56:54 31/05/2026
94 Cryptomus Cryptomus ANKR/USDT $0.004603 $1,858.22 13:00:11 31/05/2026
95 Bitvavo Bitvavo ANKR/EUR $0.004603 $1,736.20 12:57:09 31/05/2026
96 Bitcoiva Bitcoiva ANKR/USDT $0.004593 $1,667.39 13:00:10 31/05/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004588 $1,496.78 12:48:17 31/05/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,027.04 $1,119.22 12:57:59 31/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004593 $1,007.41 12:58:23 31/05/2026
100 BITmarkets BITmarkets ANKR/USDC $0.004588 $990.35 13:00:12 31/05/2026
101 B2Z Exchange B2Z Exchange ANKR/USDC $0.004590 $989.93 13:00:12 31/05/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9976 $920.28 11:43:27 31/05/2026
103 Bitkub Bitkub ANKR/THB $0.004595 $612.91 12:57:11 31/05/2026
104 Bitlo Bitlo ANKR/TRY $0.004626 $458.69 12:57:07 31/05/2026
105 Koinpark Koinpark ANKR/USDT $0.004593 $254.13 13:00:10 31/05/2026
106 Bit2Me Bit2Me ANKR/EUR $0.004548 $211.82 13:00:08 31/05/2026
107 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004595 $171.45 12:56:29 31/05/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $740.75 $148.87 10:35:55 31/05/2026
109 CoinDCX CoinDCX ANKR/INR $0.004716 $112.54 12:57:11 31/05/2026
110 Binance TH Binance TH ANKR/USDT $0.004593 $91.81 12:57:10 31/05/2026
111 KuCoin KuCoin ANKR/BTC $0.004586 $88.60 12:59:53 31/05/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $738.45 $88.23 12:40:21 31/05/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004619 $61.36 08:15:47 31/05/2026
114 NovaDAX NovaDAX ANKR/BRL $0.004563 $55.52 13:00:08 31/05/2026
115 Indodax Indodax ANKR/IDR $0.004601 $29.88 13:02:54 31/05/2026
116 Binance.US Binance.US ANKR/USDT $0.004463 $24.75 12:59:23 31/05/2026
117 SunX SunX ANKR/USDT $0.004588 $24.49 13:00:17 31/05/2026
118 CEX.IO CEX.IO ANKR/USD $0.004604 $24.47 12:57:12 31/05/2026
119 CEX.IO CEX.IO ANKR/USDT $0.004605 $16.10 12:57:12 31/05/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004658 $13.81 05:32:59 31/05/2026
121 Uniswap v2 Uniswap v2 ANKR/WETH $0.004654 $9.60 05:32:59 31/05/2026
122 Tokocrypto Tokocrypto ANKR/USDT $0.004593 $7.69 12:57:11 31/05/2026
123 WazirX WazirX ANKR/USDT $0.004663 $7.06 13:00:08 31/05/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09076 $5.88 22:01:11 29/05/2026
125 Ulink Ulink ANKR/USDT $0.004588 $3.13 13:00:26 31/05/2026
126 Bancor Network Bancor Network ANKR/BNT $0.004673 $1.02 12:57:11 31/05/2026
127 HitBTC HitBTC ANKR/BTC $0.005592 $0 13:00:08 31/05/2026
128 Upbit Upbit ANKR/BTC $0.004366 $0 12:56:53 31/05/2026
129 ZebPay ZebPay ANKR/INR $0.004943 $0 12:57:11 31/05/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.004545 $0 13:00:07 31/05/2026
131 FMFW.io FMFW.io ANKR/BTC $0.005600 $0 12:57:07 31/05/2026
132 Giottus Giottus ANKR/INR $0.004891 $0 12:57:12 31/05/2026
133 Giottus Giottus ANKR/USDT $0.004593 $0 12:57:12 31/05/2026
134 WOO X WOO X ANKR/USDT $0.004588 $0 13:00:15 31/05/2026
135 Gate US Gate US ANKR/USDT $0.004597 $0 13:00:09 31/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 31/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,118,618 với tỷ giá $0.004588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá