Ankr ANKR
Xếp hạng #365
23:33:00 03/04/2026
Giá Ankr (ANKR)
$0.005002 -0.11%
0.00000007471 BTC
137 VND
Thấp: $0.004860
Cao: $0.005085
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004988 | $28,522,370 | 22:57:16 03/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004995 | $15,100,102 | 22:57:12 03/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.004988 | $11,488,915 | 22:57:16 03/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004985 | $5,870,817 | 22:54:16 03/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004989 | $4,874,760 | 22:57:15 03/04/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,055 | 22:57:15 03/04/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004989 | $2,701,179 | 23:00:08 03/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005008 | $2,503,344 | 22:59:54 03/04/2026 |
| 9 |  Azbit |
ANKR/USDT | $0.004999 | $2,473,749 | 22:57:10 03/04/2026 |
| 10 |  Upbit |
ANKR/KRW | $0.005018 | $1,821,712 | 22:56:24 03/04/2026 |
| 11 |  WEEX |
ANKR/USDT | $0.004987 | $1,689,271 | 22:57:16 03/04/2026 |
| 12 |  Bybit |
ANKR/USDT | $0.004986 | $1,582,446 | 22:54:16 03/04/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.004983 | $1,557,627 | 22:54:15 03/04/2026 |
| 14 | YEX |
ANKR/USDT | $0.004979 | $1,454,362 | 23:00:16 03/04/2026 |
| 15 | Binance |
ANKR/USDT | $0.004999 | $1,410,685 | 22:56:42 03/04/2026 |
| 16 |  Bitcastle |
ANKR/USDT | $0.004979 | $1,370,700 | 23:00:18 03/04/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.004980 | $1,155,818 | 23:00:16 03/04/2026 |
| 18 |  KTX |
ANKR/USDT | $0.004999 | $1,147,876 | 23:00:11 03/04/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.004999 | $1,059,837 | 22:57:14 03/04/2026 |
| 20 |  Bibox |
ANKR/USDT | $0.01500 | $888,507 | 23:00:14 03/04/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.004979 | $816,129 | 23:00:11 03/04/2026 |
| 22 |  YUBIT |
ANKR/USDT | $0.004989 | $814,781 | 22:57:11 03/04/2026 |
| 23 |  Coinlocally |
ANKR/USDT | $0.004980 | $736,354 | 23:00:16 03/04/2026 |
| 24 |  Toobit |
ANKR/USDT | $0.004989 | $720,287 | 22:57:16 03/04/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.004999 | $705,810 | 22:57:08 03/04/2026 |
| 26 |  4E |
ANKR/USDT | $0.004979 | $690,535 | 23:00:11 03/04/2026 |
| 27 |  CoinW |
ANKR/USDT | $0.005001 | $620,322 | 22:57:07 03/04/2026 |
| 28 | WhiteBIT |
ANKR/USDT | $0.004986 | $619,599 | 22:54:07 03/04/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.004979 | $581,666 | 23:00:09 03/04/2026 |
| 30 |  UZX |
ANKR/USDT | $0.005009 | $523,231 | 22:57:12 03/04/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.004999 | $506,202 | 22:57:09 03/04/2026 |
| 32 |  Bitbaby |
ANKR/USDT | $0.004986 | $504,799 | 22:54:21 03/04/2026 |
| 33 |  Zoomex |
ANKR/USDT | $0.004988 | $472,878 | 22:57:15 03/04/2026 |
| 34 |  MEXC |
ANKR/USDT | $0.004988 | $459,379 | 22:54:11 03/04/2026 |
| 35 |  XXKK |
ANKR/USDT | $0.004987 | $447,267 | 23:00:11 03/04/2026 |
| 36 |  Gate |
ANKR/USDT | $0.005001 | $436,211 | 22:54:19 03/04/2026 |
| 37 |  Bitget |
ANKR/USDT | $0.004979 | $427,689 | 22:54:15 03/04/2026 |
| 38 |  Websea |
ANKR/USDT | $0.004999 | $417,851 | 22:57:36 03/04/2026 |
| 39 |  BlockFin |
ANKR/USDT | $0.004969 | $415,428 | 23:00:15 03/04/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.004980 | $412,360 | 23:00:17 03/04/2026 |
| 41 |  BtcTurk | Kripto |
ANKR/TRY | $0.004974 | $396,849 | 22:54:53 03/04/2026 |
| 42 | Binance |
ANKR/TRY | $0.004983 | $366,349 | 22:56:42 03/04/2026 |
| 43 | Phemex |
ANKR/USDT | $0.004989 | $342,243 | 22:57:17 03/04/2026 |
| 44 |  CEEX exchange |
ANKR/USDT | $0.004989 | $319,721 | 23:00:09 03/04/2026 |
| 45 | Bybit |
ANKR/USDT | $0.004990 | $311,443 | 22:54:12 03/04/2026 |
| 46 | BlockFin |
ANKR/USDT | $0.004999 | $281,209 | 23:00:11 03/04/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.004987 | $274,677 | 22:57:15 03/04/2026 |
| 48 |  Paribu |
ANKR/TRY | $0.004987 | $223,040 | 22:54:53 03/04/2026 |
| 49 |  BVOX |
ANKR/USDT | $0.004989 | $221,087 | 22:57:09 03/04/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.004983 | $217,223 | 22:57:10 03/04/2026 |
| 51 |  Bithumb |
ANKR/KRW | $0.005005 | $216,646 | 22:59:54 03/04/2026 |
| 52 |  ICRYPEX |
ANKR/USDT | $0.005199 | $214,541 | 23:00:09 03/04/2026 |
| 53 |  Mandala Exchange |
ANKR/USDT | $0.004984 | $213,980 | 23:00:15 03/04/2026 |
| 54 |  FMFW.io |
ANKR/USD | $0.004990 | $213,971 | 22:57:13 03/04/2026 |
| 55 |  HitBTC |
ANKR/USDT | $0.004988 | $208,727 | 22:54:07 03/04/2026 |
| 56 |  BitKan |
ANKR/USDT | $0.004999 | $206,620 | 23:00:07 03/04/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.004990 | $202,927 | 22:56:59 03/04/2026 |
| 58 |  Deepcoin |
ANKR/USDT | $0.004992 | $200,901 | 22:57:15 03/04/2026 |
| 59 |  BitradeX |
ANKR/USDT | $0.004999 | $176,223 | 22:48:11 03/04/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.005009 | $168,968 | 22:57:11 03/04/2026 |
| 61 | MEXC |
ANKR/USDT | $0.004987 | $162,090 | 22:57:15 03/04/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004989 | $153,762 | 22:57:11 03/04/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004993 | $148,259 | 22:57:11 03/04/2026 |
| 64 | Toobit |
ANKR/USDT | $0.004989 | $136,544 | 22:57:10 03/04/2026 |
| 65 |  Hotcoin |
ANKR/USDT | $0.004989 | $134,692 | 22:57:17 03/04/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.004989 | $119,791 | 22:57:07 03/04/2026 |
| 67 | Bitunix |
ANKR/USDT | $0.004989 | $117,687 | 22:57:12 03/04/2026 |
| 68 |  Tapbit |
ANKR/USDT | $0.004989 | $115,461 | 22:57:08 03/04/2026 |
| 69 |  CoinUp.io |
ANKR/USDT | $0.004989 | $107,296 | 22:57:08 03/04/2026 |
| 70 | Zoomex |
ANKR/USDT | $0.004990 | $93,479.05 | 22:57:11 03/04/2026 |
| 71 |  CoinTR |
ANKR/TRY | $0.004985 | $90,826.78 | 23:00:08 03/04/2026 |
| 72 | MEXC |
ANKR/BTC | $0.004993 | $89,479.65 | 22:54:11 03/04/2026 |
| 73 |  BitMart |
ANKR/USDT | $0.004999 | $84,307.95 | 22:57:09 03/04/2026 |
| 74 | BtcTurk | Kripto |
ANKR/USDT | $0.005019 | $72,327.56 | 22:54:53 03/04/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004989 | $71,509.73 | 22:57:10 03/04/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.004999 | $67,674.63 | 22:54:07 03/04/2026 |
| 77 | WEEX |
ANKR/USDT | $0.004999 | $66,787.22 | 22:57:12 03/04/2026 |
| 78 |  Bitcoiva |
ANKR/USDT | $0.004999 | $63,449.83 | 23:00:12 03/04/2026 |
| 79 | Bitget |
ANKR/USDT | $0.004989 | $60,574.71 | 22:54:11 03/04/2026 |
| 80 | CoinTR |
ANKR/USDT | $0.005019 | $55,984.22 | 23:00:08 03/04/2026 |
| 81 | BloFin |
ANKR/USDT | $0.004979 | $53,037.68 | 22:57:16 03/04/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004999 | $51,573.53 | 22:57:12 03/04/2026 |
| 83 |  KuCoin |
ANKR/USDT | $0.005009 | $50,970.90 | 22:54:18 03/04/2026 |
| 84 | Bitcastle |
ANKR/USDT | $0.004989 | $50,771.50 | 23:00:13 03/04/2026 |
| 85 | Cofinex |
ANKR/USDT | $0.004989 | $50,530.04 | 23:00:11 03/04/2026 |
| 86 |  KCEX |
ANKR/USDT | $0.004989 | $46,568.26 | 22:57:09 03/04/2026 |
| 87 |  B2Z Exchange |
ANKR/USD | $0.005000 | $42,039.66 | 23:00:12 03/04/2026 |
| 88 |  BITmarkets |
ANKR/USD | $0.005000 | $42,036.48 | 23:00:11 03/04/2026 |
| 89 |  Dex-Trade |
ANKR/USDT | $0.004989 | $38,221.22 | 22:57:15 03/04/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.004999 | $33,962.49 | 22:55:53 03/04/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004988 | $28,829.35 | 22:57:15 03/04/2026 |
| 92 |  BitDelta |
ANKR/USDT | $0.004999 | $28,089.95 | 23:00:11 03/04/2026 |
| 93 |  Bitop |
ANKR/USDT | $0.004999 | $28,064.11 | 23:00:13 03/04/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.004999 | $17,355.51 | 22:57:12 03/04/2026 |
| 95 |  Kraken |
ANKR/USD | $0.005010 | $17,210.29 | 22:59:58 03/04/2026 |
| 96 | Gate |
ANKR/USDT | $0.004998 | $16,881.60 | 22:56:24 03/04/2026 |
| 97 |  CoinEx |
ANKR/USDT | $0.005022 | $15,741.46 | 22:59:23 03/04/2026 |
| 98 | BITmarkets |
ANKR/USDT | $0.004999 | $11,242.12 | 23:00:11 03/04/2026 |
| 99 | B2Z Exchange |
ANKR/USDT | $0.005000 | $11,239.76 | 23:00:12 03/04/2026 |
| 100 |  BTSE |
ANKR/USDT | $0.004999 | $11,216.90 | 22:57:11 03/04/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.004989 | $10,275.02 | 23:00:11 03/04/2026 |
| 102 | Kraken |
ANKR/EUR | $0.005023 | $7,275.69 | 22:59:58 03/04/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.005012 | $7,002.77 | 22:57:09 03/04/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $6,303.44 | 20:36:27 03/04/2026 |
| 105 |  LATOKEN |
ANKR/USDT | $0.005032 | $5,973.05 | 22:54:10 03/04/2026 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.005059 | $4,980.33 | 22:57:10 03/04/2026 |
| 107 |  GroveX |
ANKR/USDT | $0.004997 | $4,390.19 | 23:00:08 03/04/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.005028 | $4,145.24 | 22:54:53 03/04/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.005019 | $3,520.31 | 22:54:07 03/04/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.004999 | $3,018.44 | 23:00:11 03/04/2026 |
| 111 | Coinbase Exchange |
ANKR/EUR | $0.004966 | $2,322.89 | 22:56:59 03/04/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.004992 | $1,620.86 | 23:00:12 03/04/2026 |
| 113 |  TRIV |
ANKR/USDT | $0.005009 | $1,501.68 | 23:00:17 03/04/2026 |
| 114 | TRIV |
ANKR/IDR | $0.005022 | $1,501.68 | 23:00:17 03/04/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,046.68 | $1,176.23 | 22:00:59 03/04/2026 |
| 116 | BITmarkets |
ANKR/USDC | $0.004979 | $1,019.58 | 23:00:11 03/04/2026 |
| 117 | B2Z Exchange |
ANKR/USDC | $0.004980 | $1,019.55 | 23:00:12 03/04/2026 |
| 118 |  digitalexchange.id |
ANKR/IDR | $0.004939 | $957.06 | 23:00:18 03/04/2026 |
| 119 |  Binance TH |
ANKR/USDT | $0.004999 | $804.50 | 22:57:11 03/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
ANKR/USDT | $0.004904 | $752.54 | 11:38:35 03/04/2026 |
| 121 |  Gemini |
ANKR/USD | $0.004989 | $712.03 | 22:59:53 03/04/2026 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.004999 | $593.17 | 22:57:12 03/04/2026 |
| 123 |  CoinDCX |
ANKR/INR | $0.005332 | $389.52 | 22:57:09 03/04/2026 |
| 124 | KuCoin |
ANKR/BTC | $0.004979 | $290.29 | 22:55:53 03/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004933 | $203.59 | 21:27:47 03/04/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.004998 | $112.20 | 22:59:23 03/04/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.004995 | $90.24 | 21:27:47 03/04/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004998 | $80.07 | 21:27:47 03/04/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $584.06 | $68.27 | 22:02:04 03/04/2026 |
| 130 |  Flipster |
ANKR/USDT | $0.004983 | $62.09 | 23:00:16 03/04/2026 |
| 131 | Bitcoiva |
ANKR/INR | $0.005094 | $61.82 | 23:00:12 03/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $582.12 | $58.90 | 22:02:04 03/04/2026 |
| 133 |  CEX.IO |
ANKR/USD | $0.005005 | $27.94 | 22:54:07 03/04/2026 |
| 134 | Crypto.com Exchange |
ANKR/USD | $0.004989 | $27.86 | 22:54:16 03/04/2026 |
| 135 |  SunX |
ANKR/USDT | $0.004979 | $26.37 | 23:00:19 03/04/2026 |
| 136 | CEX.IO |
ANKR/USDT | $0.005005 | $26.13 | 22:54:07 03/04/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.004979 | $18.41 | 23:00:19 03/04/2026 |
| 138 |  ChangeNOW |
ANKR/BTC | $0.004992 | $13.10 | 23:00:11 03/04/2026 |
| 139 |  WazirX |
ANKR/USDT | $0.004800 | $2.38 | 23:00:13 03/04/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.005062 | $1.04 | 22:57:11 03/04/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09216 | $0.3217 | 08:09:01 03/04/2026 |
| 142 | HitBTC |
ANKR/BTC | $0.004893 | $0 | 22:54:07 03/04/2026 |
| 143 | Upbit |
ANKR/BTC | $0.005369 | $0 | 22:56:54 03/04/2026 |
| 144 |  ZebPay |
ANKR/INR | $0.005341 | $0 | 22:54:12 03/04/2026 |
| 145 |  NovaDAX |
ANKR/BRL | $0.005123 | $0 | 22:57:08 03/04/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.004894 | $0 | 22:57:13 03/04/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005825 | $0 | 22:54:10 03/04/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004999 | $0 | 22:54:10 03/04/2026 |
| 149 |  WOO X |
ANKR/USDT | $0.004987 | $0 | 22:57:15 03/04/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005002 | $0 | 16:42:10 03/04/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.004997 | $0 | 23:00:11 03/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,522,370 với tỷ giá $0.004988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.