Ankr ANKR
Xếp hạng #399
05:18:00 03/05/2026
Giá Ankr (ANKR)
$0.004865 0.92%
0.00000006179 BTC
130 VND
Thấp: $0.004766
Cao: $0.004876
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004871 | $27,274,186 | 04:57:16 03/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,512 | 05:00:15 03/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004867 | $1,601,497 | 04:57:08 03/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004869 | $1,350,942 | 04:57:15 03/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004857 | $1,250,507 | 04:59:54 03/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004872 | $1,151,383 | 04:54:16 03/05/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,578 | 05:00:08 03/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.004859 | $749,547 | 05:00:11 03/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004859 | $745,993 | 05:00:11 03/05/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.004875 | $612,090 | 04:54:15 03/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004859 | $601,295 | 05:00:16 03/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004873 | $594,610 | 04:57:17 03/05/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004869 | $412,973 | 04:57:08 03/05/2026 |
| 14 | YEX |
ANKR/USDT | $0.004859 | $292,595 | 05:00:09 03/05/2026 |
| 15 |  ICRYPEX |
ANKR/USDT | $0.005099 | $283,862 | 05:00:11 03/05/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.004871 | $278,811 | 04:57:20 03/05/2026 |
| 17 |  BitradeX |
ANKR/USDT | $0.004869 | $260,661 | 04:57:11 03/05/2026 |
| 18 |  UZX |
ANKR/USDT | $0.004879 | $249,417 | 04:57:11 03/05/2026 |
| 19 | WhiteBIT |
ANKR/USDT | $0.004889 | $229,080 | 04:54:08 03/05/2026 |
| 20 |  NovaEx |
ANKR/USDT | $0.004861 | $213,272 | 05:00:16 03/05/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.004871 | $211,729 | 04:57:15 03/05/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.004878 | $202,964 | 04:59:23 03/05/2026 |
| 23 |  Upbit |
ANKR/KRW | $0.004899 | $187,821 | 04:56:54 03/05/2026 |
| 24 |  Bitget |
ANKR/USDT | $0.004867 | $172,293 | 04:54:16 03/05/2026 |
| 25 |  Cofinex |
ANKR/USDT | $0.004859 | $171,285 | 05:00:17 03/05/2026 |
| 26 | Binance |
ANKR/USDT | $0.004869 | $163,370 | 04:56:42 03/05/2026 |
| 27 |  Bitcastle |
ANKR/USDT | $0.004869 | $153,113 | 05:00:18 03/05/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.004859 | $145,559 | 05:00:07 03/05/2026 |
| 29 |  Deepcoin |
ANKR/USDT | $0.004873 | $136,677 | 04:57:15 03/05/2026 |
| 30 |  CoinTR |
ANKR/TRY | $0.004891 | $119,553 | 04:57:09 03/05/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.004870 | $117,254 | 04:57:16 03/05/2026 |
| 32 |  Bitunix |
ANKR/USDT | $0.004870 | $111,235 | 04:51:15 03/05/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.004879 | $109,988 | 04:57:11 03/05/2026 |
| 34 | BlockFin |
ANKR/USDT | $0.004859 | $104,309 | 05:00:25 03/05/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.004879 | $91,461.58 | 04:57:07 03/05/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.004859 | $91,306.50 | 05:00:07 03/05/2026 |
| 37 |  HitBTC |
ANKR/USDT | $0.004866 | $89,599.98 | 05:00:07 03/05/2026 |
| 38 |  Mandala Exchange |
ANKR/USDT | $0.004866 | $89,599.98 | 05:00:07 03/05/2026 |
| 39 |  FMFW.io |
ANKR/USD | $0.004866 | $89,599.98 | 05:00:07 03/05/2026 |
| 40 | Phemex |
ANKR/USDT | $0.004870 | $83,837.03 | 04:57:16 03/05/2026 |
| 41 |  BitMart |
ANKR/USDT | $0.004859 | $81,743.34 | 04:57:09 03/05/2026 |
| 42 |  BTCC |
ANKR/USDT | $0.004869 | $81,616.19 | 04:57:09 03/05/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.004893 | $81,296.89 | 04:58:23 03/05/2026 |
| 44 |  4E |
ANKR/USDT | $0.004859 | $80,398.70 | 05:00:07 03/05/2026 |
| 45 |  Zoomex |
ANKR/USDT | $0.004872 | $77,995.12 | 04:57:15 03/05/2026 |
| 46 |  Websea |
ANKR/USDT | $0.004869 | $77,109.73 | 04:57:12 03/05/2026 |
| 47 |  BloFin |
ANKR/USDT | $0.004849 | $66,653.79 | 05:00:10 03/05/2026 |
| 48 |  CoinUp.io |
ANKR/USDT | $0.004869 | $65,018.82 | 04:57:08 03/05/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.004879 | $64,910.66 | 04:51:12 03/05/2026 |
| 50 |  CoinW |
ANKR/USDT | $0.004879 | $61,859.11 | 04:57:11 03/05/2026 |
| 51 |  B2Z Exchange |
ANKR/USD | $0.004880 | $61,582.29 | 05:00:08 03/05/2026 |
| 52 |  BITmarkets |
ANKR/USD | $0.004880 | $61,582.29 | 05:00:10 03/05/2026 |
| 53 |  XT.COM |
ANKR/USDT | $0.004869 | $58,766.83 | 04:57:13 03/05/2026 |
| 54 |  Azbit |
ANKR/USDT | $0.004869 | $56,543.07 | 04:57:10 03/05/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.004879 | $54,923.99 | 04:57:07 03/05/2026 |
| 56 |  Gate |
ANKR/USDT | $0.004870 | $53,948.71 | 04:54:19 03/05/2026 |
| 57 | MEXC |
ANKR/USDT | $0.004875 | $53,426.24 | 04:57:12 03/05/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.004875 | $53,283.10 | 05:00:16 03/05/2026 |
| 59 | Cofinex |
ANKR/USDT | $0.004869 | $50,104.25 | 05:00:09 03/05/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.004880 | $48,122.35 | 04:57:00 03/05/2026 |
| 61 | Binance |
ANKR/TRY | $0.004887 | $46,031.92 | 04:56:42 03/05/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.004869 | $40,990.66 | 05:00:12 03/05/2026 |
| 63 |  Dex-Trade |
ANKR/USDT | $0.004869 | $37,787.44 | 04:57:07 03/05/2026 |
| 64 |  Bybit |
ANKR/USDT | $0.004877 | $37,348.86 | 04:54:09 03/05/2026 |
| 65 |  BingX |
ANKR/USDT | $0.004869 | $36,874.59 | 04:57:11 03/05/2026 |
| 66 | CoinTR |
ANKR/USDT | $0.004909 | $35,562.28 | 04:57:09 03/05/2026 |
| 67 |  Binance TR |
ANKR/TRY | $0.004887 | $35,419.73 | 04:57:10 03/05/2026 |
| 68 |  KuCoin |
ANKR/USDT | $0.004869 | $34,732.98 | 04:57:20 03/05/2026 |
| 69 |  Ourbit |
ANKR/USDT | $0.004873 | $27,428.39 | 04:54:07 03/05/2026 |
| 70 |  Toobit |
ANKR/USDT | $0.004879 | $24,024.47 | 04:57:07 03/05/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.004905 | $23,858.51 | 04:59:23 03/05/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.004869 | $23,769.20 | 04:57:09 03/05/2026 |
| 73 |  KCEX |
ANKR/USDT | $0.004879 | $22,879.84 | 04:57:07 03/05/2026 |
| 74 |  WEEX |
ANKR/USDT | $0.004869 | $22,844.40 | 04:57:08 03/05/2026 |
| 75 |  BitDelta |
ANKR/USDT | $0.004869 | $21,994.99 | 04:57:07 03/05/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.004900 | $19,041.71 | 04:59:53 03/05/2026 |
| 77 | BloFin |
ANKR/USDT | $0.004859 | $18,201.54 | 04:57:16 03/05/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004859 | $16,502.69 | 05:00:13 03/05/2026 |
| 79 | OrangeX |
ANKR/USDT | $0.004879 | $15,379.46 | 04:57:07 03/05/2026 |
| 80 |  Pionex |
ANKR/USDT | $0.004870 | $14,230.11 | 04:57:16 03/05/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.004929 | $13,211.33 | 04:58:23 03/05/2026 |
| 82 | Bitget |
ANKR/USDT | $0.004889 | $12,681.98 | 04:54:09 03/05/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.004859 | $11,288.63 | 05:00:08 03/05/2026 |
| 84 | BITmarkets |
ANKR/USDT | $0.004859 | $11,288.63 | 05:00:10 03/05/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.004889 | $11,238.76 | 04:57:07 03/05/2026 |
| 86 | Zoomex |
ANKR/USDT | $0.004877 | $11,203.98 | 04:48:18 03/05/2026 |
| 87 |  LATOKEN |
ANKR/USDT | $0.004863 | $10,766.20 | 04:57:12 03/05/2026 |
| 88 | MEXC |
ANKR/BTC | $0.004875 | $9,782.27 | 04:57:12 03/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004875 | $7,511.63 | 04:57:11 03/05/2026 |
| 90 |  DigiFinex |
ANKR/USDT | $0.004869 | $7,394.58 | 05:00:07 03/05/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.004879 | $6,198.38 | 04:57:07 03/05/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.004926 | $4,308.69 | 05:00:11 03/05/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004844 | $4,097.76 | 04:57:13 03/05/2026 |
| 94 | KuCoin |
ANKR/USDT | $0.004849 | $3,909.33 | 04:59:23 03/05/2026 |
| 95 |  Bitop |
ANKR/USDT | $0.004879 | $3,305.52 | 04:57:12 03/05/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.004842 | $2,583.93 | 04:57:07 03/05/2026 |
| 97 |  Bitkub |
ANKR/THB | $0.004906 | $1,729.18 | 04:57:07 03/05/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.004869 | $1,663.10 | 05:00:11 03/05/2026 |
| 99 | Gate |
ANKR/USDT | $0.004863 | $1,588.13 | 04:56:24 03/05/2026 |
| 100 |  Kinesis Money |
ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,330.22 | $1,277.67 | 03:42:23 03/05/2026 |
| 102 |  Kraken |
ANKR/USD | $0.004850 | $1,276.66 | 04:59:24 03/05/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $1,206.30 | 04:38:18 03/05/2026 |
| 104 |  Cryptomus |
ANKR/USDT | $0.004849 | $1,188.74 | 05:00:11 03/05/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.004809 | $908.90 | 05:00:11 03/05/2026 |
| 106 | B2Z Exchange |
ANKR/USDC | $0.004869 | $886.56 | 05:00:08 03/05/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.004869 | $886.56 | 05:00:10 03/05/2026 |
| 108 |  CoinDCX |
ANKR/INR | $0.004999 | $625.81 | 04:57:11 03/05/2026 |
| 109 |  Gemini |
ANKR/USD | $0.004864 | $617.79 | 04:59:54 03/05/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004890 | $537.52 | 23:39:23 02/05/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.004869 | $354.75 | 04:54:08 03/05/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.004876 | $349.08 | 04:54:12 03/05/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004863 | $290.42 | 01:41:47 03/05/2026 |
| 114 |  Flipster |
ANKR/USDT | $0.004870 | $249.11 | 05:00:18 03/05/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.004881 | $231.37 | 01:41:47 03/05/2026 |
| 116 |  Tokocrypto |
ANKR/USDT | $0.004869 | $192.19 | 04:57:12 03/05/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.004857 | $143.60 | 04:59:23 03/05/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004788 | $56.37 | 05:02:53 03/05/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $622.78 | $52.26 | 04:37:18 03/05/2026 |
| 120 | Coinbase Exchange |
ANKR/EUR | $0.004844 | $35.18 | 04:57:00 03/05/2026 |
| 121 |  Coinone |
ANKR/KRW | $0.004896 | $32.12 | 04:59:54 03/05/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.004874 | $23.86 | 05:00:10 03/05/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.004653 | $15.08 | 04:57:08 03/05/2026 |
| 124 | CEX.IO |
ANKR/USDT | $0.004881 | $14.16 | 05:00:10 03/05/2026 |
| 125 |  SunX |
ANKR/USDT | $0.004860 | $13.72 | 05:00:18 03/05/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $622.49 | $12.17 | 08:54:51 02/05/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.004886 | $5.54 | 04:57:18 03/05/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004860 | $3.30 | 05:00:19 03/05/2026 |
| 129 |  Binance.US |
ANKR/USDT | $0.004849 | $2.98 | 04:59:23 03/05/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09519 | $2.36 | 18:11:04 30/04/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.005952 | $0 | 05:00:07 03/05/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004748 | $0 | 04:56:54 03/05/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.005072 | $0 | 04:57:08 03/05/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004649 | $0 | 05:00:08 03/05/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.004963 | $0 | 04:57:07 03/05/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004846 | $0 | 04:57:07 03/05/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.005952 | $0 | 05:00:07 03/05/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005373 | $0 | 04:54:09 03/05/2026 |
| 139 | Giottus |
ANKR/USDT | $0.004899 | $0 | 04:54:09 03/05/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.004863 | $0 | 05:00:18 03/05/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.004869 | $0 | 04:57:07 03/05/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.004867 | $0 | 05:00:09 03/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 03/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,274,186 với tỷ giá $0.004871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.