Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,181,778,909,189 Khối lượng (24h): $86,173,420,880 Thị phần: BTC: 58.1%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #503 10:28:00 07/07/2026
Giá Ankr (ANKR)
$0.003652 0.87%
0.00000005778 BTC 96 VND
Thấp: $0.003539 Cao: $0.003760

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003640 $62,807,228 09:57:17 07/07/2026
2 Echobit Echobit ANKR/USDT $0.003641 $5,216,894 09:57:16 07/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,242 10:00:15 07/07/2026
4 LBank LBank ANKR/USDT $0.003654 $1,695,406 09:57:12 07/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003645 $1,491,872 10:00:09 07/07/2026
6 HTX HTX ANKR/USDT $0.003646 $1,491,826 09:59:25 07/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003657 $1,190,087 09:54:07 07/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003637 $1,048,713 09:57:15 07/07/2026
9 Binance Binance ANKR/USDT $0.003640 $863,781 09:54:17 07/07/2026
10 YEX YEX ANKR/USDT $0.003643 $684,188 10:00:16 07/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003640 $582,458 09:54:16 07/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003641 $404,027 09:57:18 07/07/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.003636 $376,936 09:57:15 07/07/2026
14 Phemex Phemex ANKR/USDT $0.003647 $310,173 09:57:08 07/07/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003641 $300,587 09:57:15 07/07/2026
16 YEX YEX ANKR/USDT $0.003647 $291,757 10:00:08 07/07/2026
17 CEEX exchange CEEX exchange ANKR/USDT $0.003647 $258,659 10:00:08 07/07/2026
18 BlockFin BlockFin ANKR/USDT $0.003637 $227,628 09:57:09 07/07/2026
19 Bitbaby Bitbaby ANKR/USDT $0.003644 $224,150 10:00:19 07/07/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.003697 $203,137 10:00:10 07/07/2026
21 Binance Binance ANKR/USDT $0.003658 $195,899 09:56:32 07/07/2026
22 BitradeX BitradeX ANKR/USDT $0.003657 $190,320 09:57:07 07/07/2026
23 Bitbase Bitbase ANKR/USDT $0.003649 $188,797 09:45:17 07/07/2026
24 Paribu Paribu ANKR/TRY $0.003642 $158,298 10:02:23 07/07/2026
25 Coinlocally Coinlocally ANKR/USDT $0.003637 $143,346 10:00:07 07/07/2026
26 WOO X Pro WOO X Pro ANKR/USDT $0.003643 $138,001 10:00:16 07/07/2026
27 BloFin BloFin ANKR/USDT $0.003677 $136,425 09:48:10 07/07/2026
28 Phemex Phemex ANKR/USDT $0.003640 $130,368 09:57:17 07/07/2026
29 MEXC MEXC ANKR/USDT $0.003640 $123,702 09:57:16 07/07/2026
30 Bitcastle Bitcastle ANKR/USDT $0.003637 $120,172 10:00:19 07/07/2026
31 Upbit Upbit ANKR/KRW $0.003586 $117,679 09:56:23 07/07/2026
32 BlockFin BlockFin ANKR/USDT $0.003637 $112,224 09:57:15 07/07/2026
33 BTCC BTCC ANKR/USDT $0.003657 $97,813.64 09:57:07 07/07/2026
34 4E 4E ANKR/USDT $0.003647 $96,845.87 09:54:08 07/07/2026
35 FMFW.io FMFW.io ANKR/USD $0.003655 $94,217.16 10:00:09 07/07/2026
36 HitBTC HitBTC ANKR/USDT $0.003655 $94,216.84 10:00:08 07/07/2026
37 Mandala Exchange Mandala Exchange ANKR/USDT $0.003655 $94,216.84 10:00:07 07/07/2026
38 CoinUp.io CoinUp.io ANKR/USDT $0.003647 $88,169.98 09:57:10 07/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003634 $87,555.33 09:59:23 07/07/2026
40 Websea Websea ANKR/USDT $0.003658 $80,208.96 09:57:08 07/07/2026
41 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
42 YUBIT YUBIT ANKR/USDT $0.003647 $78,184.52 09:57:07 07/07/2026
43 BitMart BitMart ANKR/USDT $0.003647 $73,928.28 09:57:07 07/07/2026
44 Bitunix Bitunix ANKR/USDT $0.003657 $73,294.66 09:45:07 07/07/2026
45 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
46 Binance Binance ANKR/TRY $0.003677 $54,333.81 09:56:32 07/07/2026
47 MEXC MEXC ANKR/USDT $0.003647 $53,147.90 09:57:07 07/07/2026
48 XXKK XXKK ANKR/USDT $0.003649 $52,425.02 10:00:08 07/07/2026
49 Binance TR Binance TR ANKR/TRY $0.003676 $51,936.41 09:57:12 07/07/2026
50 CoinW CoinW ANKR/USDT $0.003658 $51,922.36 09:57:07 07/07/2026
51 Zoomex Zoomex ANKR/USDT $0.003637 $47,442.74 09:57:19 07/07/2026
52 Tapbit Tapbit ANKR/USDT $0.003647 $46,051.33 09:57:09 07/07/2026
53 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003647 $44,867.08 09:59:23 07/07/2026
54 x.me Exchange x.me Exchange ANKR/USDT $0.003657 $42,679.82 09:57:08 07/07/2026
55 WhiteBIT WhiteBIT ANKR/USDT $0.003650 $40,814.49 09:57:08 07/07/2026
56 GroveX GroveX ANKR/USDT $0.003657 $36,556.27 09:57:09 07/07/2026
57 KuCoin KuCoin ANKR/USDT $0.003628 $34,807.62 09:57:19 07/07/2026
58 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
59 BingX BingX ANKR/USDT $0.003657 $33,501.93 09:57:08 07/07/2026
60 Toobit Toobit ANKR/USDT $0.003657 $26,921.09 09:57:08 07/07/2026
61 BitKan BitKan ANKR/USDT $0.003657 $25,918.03 10:00:12 07/07/2026
62 Ourbit Ourbit ANKR/USDT $0.003649 $25,042.67 09:57:11 07/07/2026
63 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
64 Gate Gate ANKR/USDT $0.003640 $23,592.68 09:54:19 07/07/2026
65 KCEX KCEX ANKR/USDT $0.003657 $23,125.31 09:57:07 07/07/2026
66 KTX KTX ANKR/USDT $0.003667 $21,566.48 10:00:07 07/07/2026
67 Azbit Azbit ANKR/USDT $0.003667 $21,196.01 09:48:07 07/07/2026
68 OrangeX OrangeX ANKR/USDT $0.003647 $20,542.03 09:57:08 07/07/2026
69 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003660 $19,621.90 09:56:29 07/07/2026
70 CoinEx CoinEx ANKR/USDT $0.003652 $18,339.40 09:59:54 07/07/2026
71 Bybit Bybit ANKR/USDT $0.003654 $18,073.66 09:54:08 07/07/2026
72 BYDFi BYDFi ANKR/USDT $0.003657 $16,636.05 09:57:07 07/07/2026
73 Bitget Bitget ANKR/USDT $0.003647 $16,461.71 09:54:12 07/07/2026
74 Bitcastle Bitcastle ANKR/USDT $0.003657 $16,008.04 10:00:20 07/07/2026
75 Bithumb Bithumb ANKR/KRW $0.003593 $14,368.30 09:59:54 07/07/2026
76 BloFin BloFin ANKR/USDT $0.003637 $13,530.94 10:00:17 07/07/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003667 $13,037.15 10:00:08 07/07/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.003667 $13,036.93 10:00:08 07/07/2026
79 BTSE BTSE ANKR/USDT $0.003667 $12,993.78 09:57:08 07/07/2026
80 LATOKEN LATOKEN ANKR/USDT $0.003649 $12,548.10 09:45:14 07/07/2026
81 KuCoin KuCoin ANKR/USDT $0.003647 $10,922.30 09:59:23 07/07/2026
82 Gate Gate ANKR/USDT $0.003648 $9,436.47 09:56:24 07/07/2026
83 DigiFinex DigiFinex ANKR/USDT $0.003657 $9,201.08 10:00:08 07/07/2026
84 MEXC MEXC ANKR/BTC $0.003650 $8,086.80 09:57:07 07/07/2026
85 Bitrue Bitrue ANKR/USDT $0.003657 $6,231.82 09:57:07 07/07/2026
86 Bitvavo Bitvavo ANKR/EUR $0.003651 $6,127.42 09:57:13 07/07/2026
87 Kraken Kraken ANKR/USD $0.003660 $5,944.61 09:59:24 07/07/2026
88 Zoomex Zoomex ANKR/USDT $0.003654 $5,421.52 09:57:08 07/07/2026
89 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003718 $5,256.00 09:57:00 07/07/2026
90 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003680 $3,636.28 09:57:07 07/07/2026
91 BITmarkets BITmarkets ANKR/USD $0.003650 $3,462.45 10:00:08 07/07/2026
92 B2Z Exchange B2Z Exchange ANKR/USD $0.003650 $3,462.39 10:00:08 07/07/2026
93 Cryptomus Cryptomus ANKR/USDT $0.003647 $3,352.30 10:00:07 07/07/2026
94 Bitcoiva Bitcoiva ANKR/INR $0.003819 $3,269.81 10:00:08 07/07/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,777.34 $2,249.38 08:01:59 07/07/2026
96 Kraken Kraken ANKR/EUR $0.003695 $2,135.74 09:59:24 07/07/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003695 $2,088.13 10:00:12 07/07/2026
98 WEEX WEEX ANKR/USDT $0.003657 $1,426.07 09:57:12 07/07/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.003657 $1,359.47 10:00:08 07/07/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.003668 $1,150.22 10:00:08 07/07/2026
101 BITmarkets BITmarkets ANKR/USDC $0.003669 $1,150.01 10:00:08 07/07/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003646 $792.19 02:18:23 07/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003683 $778.44 02:51:47 07/07/2026
104 Bitlo Bitlo ANKR/TRY $0.003647 $677.54 09:57:07 07/07/2026
105 Koinpark Koinpark ANKR/USDT $0.003657 $419.94 10:00:07 07/07/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $580.31 $230.67 09:43:11 07/07/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003696 $221.35 07:49:39 07/07/2026
108 CoinDCX CoinDCX ANKR/INR $0.003778 $180.21 10:00:08 07/07/2026
109 Uniswap v2 Uniswap v2 ANKR/WETH $0.003710 $172.89 02:18:23 07/07/2026
110 TRIV TRIV ANKR/IDR $0.003668 $146.03 10:00:12 07/07/2026
111 KuCoin KuCoin ANKR/BTC $0.003650 $145.73 09:59:23 07/07/2026
112 TRIV TRIV ANKR/USDT $0.003657 $145.60 10:00:12 07/07/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $580.31 $121.22 08:10:50 07/07/2026
114 Bitkub Bitkub ANKR/THB $0.003693 $55.37 09:57:07 07/07/2026
115 Indodax Indodax ANKR/IDR $0.003726 $40.10 10:02:54 07/07/2026
116 CEX.IO CEX.IO ANKR/USD $0.003658 $28.16 09:57:07 07/07/2026
117 CEX.IO CEX.IO ANKR/USDT $0.003649 $25.46 09:57:07 07/07/2026
118 Bancor Network Bancor Network ANKR/BNT $0.003540 $10.92 09:57:11 07/07/2026
119 Upbit Upbit ANKR/BTC $0.003115 $8.39 09:56:23 07/07/2026
120 Binance.US Binance.US ANKR/USDT $0.003697 $5.15 09:59:23 07/07/2026
121 Ulink Ulink ANKR/USDT $0.003643 $1.66 10:00:26 07/07/2026
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07407 $0.09983 17:28:50 05/07/2026
123 SunX SunX ANKR/USDT $0.003642 $0.03941 10:01:18 07/07/2026
124 HitBTC HitBTC ANKR/BTC $0.004098 $0 10:00:08 07/07/2026
125 Coinone Coinone ANKR/KRW $0.003479 $0 09:59:53 07/07/2026
126 ZebPay ZebPay ANKR/INR $0.003887 $0 10:00:08 07/07/2026
127 WazirX WazirX ANKR/USDT $0.003328 $0 10:00:08 07/07/2026
128 Tokocrypto Tokocrypto ANKR/USDT $0.003657 $0 09:57:08 07/07/2026
129 digitalexchange.id digitalexchange.id ANKR/IDR $0.003614 $0 10:00:07 07/07/2026
130 FMFW.io FMFW.io ANKR/BTC $0.004101 $0 10:00:09 07/07/2026
131 Giottus Giottus ANKR/INR $0.003984 $0 09:21:07 07/07/2026
132 Giottus Giottus ANKR/USDT $0.003698 $0 09:21:07 07/07/2026
133 WOO X WOO X ANKR/USDT $0.003644 $0 10:00:15 07/07/2026
134 Binance TH Binance TH ANKR/USDT $0.003658 $0 09:57:11 07/07/2026
135 Gate US Gate US ANKR/USDT $0.003659 $0 10:00:07 07/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 07/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,807,228 với tỷ giá $0.003640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá