Ankr ANKR
Xếp hạng #379
17:18:00 19/04/2026
Giá Ankr (ANKR)
$0.005023 -3.8%
0.00000006695 BTC
133 VND
Thấp: $0.005015
Cao: $0.005366
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005007 | $27,133,177 | 16:57:16 19/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,209 | 16:54:15 19/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005014 | $3,231,004 | 16:54:16 19/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005002 | $2,864,885 | 16:57:15 19/04/2026 |
| 5 |  CEEX exchange |
ANKR/USDT | $0.005012 | $2,232,283 | 17:00:09 19/04/2026 |
| 6 |  LBank |
ANKR/USDT | $0.005021 | $1,570,250 | 16:57:10 19/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005014 | $1,528,488 | 16:54:15 19/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005022 | $1,459,837 | 16:59:54 19/04/2026 |
| 9 |  Bitcastle |
ANKR/USDT | $0.005012 | $1,103,515 | 17:00:17 19/04/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.005052 | $1,023,731 | 16:57:09 19/04/2026 |
| 11 |  YEX |
ANKR/USDT | $0.005003 | $1,004,889 | 17:00:16 19/04/2026 |
| 12 |  Bybit |
ANKR/USDT | $0.005017 | $907,367 | 16:54:16 19/04/2026 |
| 13 |  KTX |
ANKR/USDT | $0.005012 | $902,133 | 17:00:13 19/04/2026 |
| 14 |  Bibox |
ANKR/USDT | $0.01501 | $889,030 | 17:00:11 19/04/2026 |
| 15 | YEX |
ANKR/USDT | $0.005012 | $870,517 | 17:00:10 19/04/2026 |
| 16 | Binance |
ANKR/USDT | $0.005021 | $776,492 | 16:56:42 19/04/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.005005 | $714,278 | 17:00:16 19/04/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.005010 | $640,749 | 16:57:16 19/04/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.005078 | $582,796 | 16:56:23 19/04/2026 |
| 20 |  YUBIT |
ANKR/USDT | $0.005012 | $419,780 | 16:57:08 19/04/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005012 | $405,623 | 17:00:08 19/04/2026 |
| 22 |  Websea |
ANKR/USDT | $0.005012 | $395,507 | 16:57:11 19/04/2026 |
| 23 |  BTCC |
ANKR/USDT | $0.005022 | $388,127 | 16:57:09 19/04/2026 |
| 24 |  UZX |
ANKR/USDT | $0.005022 | $385,846 | 16:54:07 19/04/2026 |
| 25 |  4E |
ANKR/USDT | $0.005012 | $384,236 | 17:00:12 19/04/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.005012 | $380,854 | 16:54:07 19/04/2026 |
| 27 |  CoinW |
ANKR/USDT | $0.005023 | $360,596 | 16:57:14 19/04/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.005008 | $354,286 | 16:51:15 19/04/2026 |
| 29 |  ICRYPEX |
ANKR/USDT | $0.005602 | $318,440 | 17:00:10 19/04/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.005004 | $287,408 | 17:00:17 19/04/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.005022 | $279,445 | 16:57:13 19/04/2026 |
| 32 |  Zoomex |
ANKR/USDT | $0.005013 | $271,981 | 16:57:16 19/04/2026 |
| 33 | Phemex |
ANKR/USDT | $0.005007 | $240,928 | 16:57:17 19/04/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.005022 | $233,649 | 17:00:07 19/04/2026 |
| 35 |  BlockFin |
ANKR/USDT | $0.005002 | $225,499 | 17:00:15 19/04/2026 |
| 36 |  BitradeX |
ANKR/USDT | $0.005012 | $215,974 | 16:57:11 19/04/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.005042 | $213,082 | 17:00:09 19/04/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.005008 | $202,707 | 16:57:16 19/04/2026 |
| 39 |  Deepcoin |
ANKR/USDT | $0.005011 | $194,486 | 16:57:15 19/04/2026 |
| 40 |  BtcTurk | Kripto |
ANKR/TRY | $0.005015 | $191,367 | 16:59:53 19/04/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.005020 | $169,397 | 16:54:07 19/04/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.005013 | $169,395 | 17:00:08 19/04/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.005013 | $169,395 | 17:00:08 19/04/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005008 | $159,866 | 16:57:16 19/04/2026 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.005020 | $154,795 | 16:56:59 19/04/2026 |
| 46 | Binance |
ANKR/TRY | $0.005033 | $133,850 | 16:56:42 19/04/2026 |
| 47 |  Azbit |
ANKR/USDT | $0.005022 | $129,610 | 16:57:12 19/04/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.005042 | $128,104 | 16:57:12 19/04/2026 |
| 49 |  BitKan |
ANKR/USDT | $0.005022 | $115,442 | 17:00:10 19/04/2026 |
| 50 |  Hotcoin |
ANKR/USDT | $0.005012 | $111,395 | 16:57:20 19/04/2026 |
| 51 |  CoinTR |
ANKR/TRY | $0.005013 | $108,312 | 17:00:11 19/04/2026 |
| 52 | Bybit |
ANKR/USDT | $0.005026 | $99,301.33 | 16:54:12 19/04/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.005012 | $93,979.95 | 16:57:09 19/04/2026 |
| 54 |  Ourbit |
ANKR/USDT | $0.005025 | $87,011.46 | 16:57:07 19/04/2026 |
| 55 |  Paribu |
ANKR/TRY | $0.005022 | $85,697.05 | 16:59:23 19/04/2026 |
| 56 |  CoinUp.io |
ANKR/USDT | $0.005012 | $84,590.17 | 16:57:11 19/04/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.005012 | $84,543.02 | 16:57:08 19/04/2026 |
| 58 |  BitMart |
ANKR/USDT | $0.005022 | $81,331.67 | 16:57:11 19/04/2026 |
| 59 |  BVOX |
ANKR/USDT | $0.005022 | $81,238.86 | 16:57:09 19/04/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.005022 | $81,096.88 | 16:57:10 19/04/2026 |
| 61 |  Binance TR |
ANKR/TRY | $0.005033 | $78,389.02 | 16:57:13 19/04/2026 |
| 62 | MEXC |
ANKR/USDT | $0.005030 | $77,579.75 | 16:57:08 19/04/2026 |
| 63 |  XXKK |
ANKR/USDT | $0.005030 | $75,479.63 | 16:54:08 19/04/2026 |
| 64 |  Gate |
ANKR/USDT | $0.005019 | $72,011.66 | 16:54:19 19/04/2026 |
| 65 |  BingX |
ANKR/USDT | $0.005022 | $66,970.37 | 16:57:08 19/04/2026 |
| 66 |  Bithumb |
ANKR/KRW | $0.005104 | $66,004.81 | 16:59:54 19/04/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.005022 | $64,788.52 | 16:54:07 19/04/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.005022 | $63,855.61 | 16:57:12 19/04/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.005010 | $51,351.67 | 17:00:12 19/04/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.005010 | $51,347.22 | 17:00:08 19/04/2026 |
| 71 |  Pionex |
ANKR/USDT | $0.005007 | $48,047.54 | 16:57:16 19/04/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.005022 | $44,847.38 | 17:00:11 19/04/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005022 | $44,722.47 | 16:57:11 19/04/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.005012 | $38,477.06 | 16:57:08 19/04/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005022 | $36,844.31 | 16:54:10 19/04/2026 |
| 76 |  KCEX |
ANKR/USDT | $0.005022 | $35,755.25 | 16:57:10 19/04/2026 |
| 77 |  KuCoin |
ANKR/USDT | $0.005032 | $34,951.10 | 16:54:19 19/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005012 | $33,416.08 | 17:00:12 19/04/2026 |
| 79 |  LATOKEN |
ANKR/USDT | $0.005017 | $30,643.57 | 16:57:11 19/04/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.005026 | $29,789.32 | 16:54:10 19/04/2026 |
| 81 | BloFin |
ANKR/USDT | $0.005012 | $28,772.70 | 16:51:16 19/04/2026 |
| 82 |  Bitget |
ANKR/USDT | $0.005032 | $28,296.76 | 16:54:07 19/04/2026 |
| 83 |  BitDelta |
ANKR/USDT | $0.005022 | $26,640.92 | 17:00:08 19/04/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.005022 | $25,436.50 | 16:57:12 19/04/2026 |
| 85 | KuCoin |
ANKR/USDT | $0.005031 | $15,615.45 | 16:55:53 19/04/2026 |
| 86 |  Bitop |
ANKR/USDT | $0.005022 | $15,216.57 | 16:57:08 19/04/2026 |
| 87 | B2Z Exchange |
ANKR/USDT | $0.005012 | $11,397.81 | 17:00:12 19/04/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.005012 | $11,397.79 | 17:00:08 19/04/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.005012 | $11,377.07 | 16:57:11 19/04/2026 |
| 90 |  CoinEx |
ANKR/USDT | $0.005029 | $10,848.24 | 16:59:53 19/04/2026 |
| 91 | MEXC |
ANKR/BTC | $0.005020 | $9,964.70 | 16:57:08 19/04/2026 |
| 92 |  Coinone |
ANKR/KRW | $0.005085 | $9,760.76 | 16:56:23 19/04/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.005047 | $7,160.08 | 16:57:10 19/04/2026 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.005022 | $5,965.50 | 16:59:23 19/04/2026 |
| 95 |  Kraken |
ANKR/USD | $0.005050 | $5,684.54 | 16:59:23 19/04/2026 |
| 96 |  Bitvavo |
ANKR/EUR | $0.005048 | $5,298.32 | 16:57:13 19/04/2026 |
| 97 |  GroveX |
ANKR/USDT | $0.005020 | $5,118.72 | 16:54:12 19/04/2026 |
| 98 | Coinbase Exchange |
ANKR/EUR | $0.005028 | $5,032.95 | 16:56:59 19/04/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.005032 | $4,866.77 | 17:00:08 19/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $4,732.17 | 16:02:11 19/04/2026 |
| 101 | Gate |
ANKR/USDT | $0.005012 | $3,428.54 | 16:56:24 19/04/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.005040 | $3,015.08 | 16:54:14 19/04/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.005022 | $1,635.65 | 17:00:07 19/04/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.005019 | $874.83 | 17:00:12 19/04/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.005019 | $874.83 | 17:00:08 19/04/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.005050 | $803.72 | 16:57:11 19/04/2026 |
| 107 | Crypto.com Exchange |
ANKR/USD | $0.005086 | $586.02 | 16:57:17 19/04/2026 |
| 108 |  Flipster |
ANKR/USDT | $0.005014 | $549.73 | 17:00:17 19/04/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,310.13 | $490.70 | 16:51:59 19/04/2026 |
| 110 |  Bit2Me |
ANKR/EUR | $0.005075 | $419.69 | 16:57:09 19/04/2026 |
| 111 |  Gemini |
ANKR/USD | $0.005121 | $288.68 | 16:59:54 19/04/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.005291 | $247.86 | 16:54:07 19/04/2026 |
| 113 |  Binance.US |
ANKR/USDT | $0.005092 | $108.51 | 16:59:53 19/04/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.005012 | $98.56 | 16:55:53 19/04/2026 |
| 115 |  Bitcoiva |
ANKR/INR | $0.005123 | $65.62 | 17:00:09 19/04/2026 |
| 116 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $609.39 | $61.08 | 14:56:51 19/04/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.005083 | $30.54 | 15:56:59 19/04/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $615.72 | $30.12 | 16:21:58 19/04/2026 |
| 119 | Bitcoiva |
ANKR/USDT | $0.005022 | $28.28 | 17:00:09 19/04/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.005022 | $27.19 | 16:57:09 19/04/2026 |
| 121 |  SunX |
ANKR/USDT | $0.005004 | $25.32 | 17:00:18 19/04/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.005025 | $22.85 | 16:57:10 19/04/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.005192 | $21.64 | 16:59:24 19/04/2026 |
| 124 |  ZebPay |
ANKR/INR | $0.005358 | $18.54 | 16:57:11 19/04/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.005034 | $18.27 | 16:57:10 19/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005065 | $14.78 | 20:37:23 18/04/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.005004 | $7.33 | 17:00:19 19/04/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005078 | $6.07 | 20:46:59 18/04/2026 |
| 129 |  ChangeNOW |
ANKR/BTC | $0.005124 | $0.7229 | 16:54:10 19/04/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.005161 | $0.5179 | 16:57:08 19/04/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09056 | $0.4769 | 07:14:26 17/04/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.005671 | $0 | 16:54:07 19/04/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004523 | $0 | 16:56:54 19/04/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.005232 | $0 | 17:00:13 19/04/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.005306 | $0 | 16:54:07 19/04/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004959 | $0 | 16:57:18 19/04/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.005671 | $0 | 17:00:08 19/04/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005507 | $0 | 16:57:09 19/04/2026 |
| 139 | Giottus |
ANKR/USDT | $0.005002 | $0 | 16:57:09 19/04/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.005013 | $0 | 16:54:15 19/04/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.005022 | $0 | 16:57:11 19/04/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.005013 | $0 | 17:00:12 19/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 19/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,133,177 với tỷ giá $0.005007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.