Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003490 | $67,895,618 | 07:57:16 09/07/2026 | |
| 2 | ANKR/USDT | $0.03579 | $3,697,762 | 07:54:15 09/07/2026 | |
| 3 | ANKR/USDT | $0.003488 | $2,768,253 | 07:57:16 09/07/2026 | |
| 4 | ANKR/USDT | $0.003505 | $1,701,072 | 07:57:13 09/07/2026 | |
| 5 | ANKR/USDT | $0.003507 | $1,158,902 | 07:57:08 09/07/2026 | |
| 6 | ANKR/USDT | $0.003502 | $1,141,433 | 08:00:07 09/07/2026 | |
| 7 | ANKR/USDT | $0.003502 | $1,141,338 | 07:59:24 09/07/2026 | |
| 8 | ANKR/USDT | $0.003487 | $934,283 | 07:57:15 09/07/2026 | |
| 9 | ANKR/USDT | $0.003489 | $703,403 | 07:54:17 09/07/2026 | |
| 10 | ANKR/USDT | $0.003493 | $681,719 | 07:51:17 09/07/2026 | |
| 11 | ANKR/USDT | $0.003489 | $595,284 | 08:00:17 09/07/2026 | |
| 12 | ANKR/USDT | $0.003497 | $261,326 | 07:57:08 09/07/2026 | |
| 13 | ANKR/USDT | $0.003493 | $245,920 | 07:57:15 09/07/2026 | |
| 14 | ANKR/USDT | $0.003489 | $210,437 | 07:57:19 09/07/2026 | |
| 15 | ANKR/USDT | $0.003297 | $189,697 | 07:57:13 09/07/2026 | |
| 16 | ANKR/USDT | $0.003497 | $184,961 | 08:00:09 09/07/2026 | |
| 17 | ANKR/USDT | $0.003487 | $184,722 | 08:00:08 09/07/2026 | |
| 18 | ANKR/USDT | $0.003507 | $177,289 | 07:54:11 09/07/2026 | |
| 19 | ANKR/USDT | $0.003497 | $166,633 | 08:00:12 09/07/2026 | |
| 20 | ANKR/TRY | $0.003494 | $148,149 | 08:01:53 09/07/2026 | |
| 21 | ANKR/USDT | $0.003491 | $133,729 | 08:00:16 09/07/2026 | |
| 22 | ANKR/USDT | $0.003487 | $115,852 | 08:00:09 09/07/2026 | |
| 23 | ANKR/USDT | $0.003487 | $110,635 | 08:00:10 09/07/2026 | |
| 24 | ANKR/USDT | $0.003488 | $107,806 | 07:57:16 09/07/2026 | |
| 25 | ANKR/USDT | $0.003491 | $105,170 | 08:00:16 09/07/2026 | |
| 26 | ANKR/USDT | $0.003477 | $102,332 | 08:00:15 09/07/2026 | |
| 27 | ANKR/USDT | $0.003490 | $102,090 | 07:54:20 09/07/2026 | |
| 28 | ANKR/USDT | $0.003497 | $101,814 | 07:56:42 09/07/2026 | |
| 29 | ANKR/USDT | $0.003487 | $90,634.75 | 08:00:19 09/07/2026 | |
| 30 | ANKR/USDT | $0.003490 | $80,922.50 | 07:57:17 09/07/2026 | |
| 31 | ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 | |
| 32 | ANKR/USDT | $0.003507 | $78,099.63 | 07:48:11 09/07/2026 | |
| 33 | ANKR/USDT | $0.003497 | $73,139.84 | 07:57:12 09/07/2026 | |
| 34 | ANKR/USDT | $0.003497 | $71,674.78 | 07:54:08 09/07/2026 | |
| 35 | ANKR/USDT | $0.003503 | $68,793.70 | 07:48:10 09/07/2026 | |
| 36 | ANKR/USDT | $0.003492 | $65,664.32 | 07:57:12 09/07/2026 | |
| 37 | ANKR/USDT | $0.003496 | $65,662.11 | 08:00:09 09/07/2026 | |
| 38 | ANKR/USD | $0.003492 | $65,661.76 | 07:54:11 09/07/2026 | |
| 39 | ANKR/KRW | $0.003482 | $64,150.35 | 07:56:53 09/07/2026 | |
| 40 | ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 | |
| 41 | ANKR/USDT | $0.003502 | $58,072.26 | 07:57:08 09/07/2026 | |
| 42 | ANKR/USDT | $0.003502 | $57,234.58 | 08:00:08 09/07/2026 | |
| 43 | ANKR/USDT | $0.003497 | $50,897.54 | 07:57:12 09/07/2026 | |
| 44 | ANKR/USDT | $0.003497 | $50,385.24 | 08:00:09 09/07/2026 | |
| 45 | ANKR/USDT | $0.003497 | $49,393.90 | 07:57:07 09/07/2026 | |
| 46 | ANKR/USDT | $0.003488 | $49,177.85 | 07:57:16 09/07/2026 | |
| 47 | ANKR/USDT | $0.003497 | $39,183.35 | 07:57:21 09/07/2026 | |
| 48 | ANKR/USDT | $0.003497 | $39,069.66 | 07:57:10 09/07/2026 | |
| 49 | ANKR/USDT | $0.003497 | $38,325.01 | 07:57:12 09/07/2026 | |
| 50 | ANKR/USDT | $0.003482 | $35,643.60 | 07:57:18 09/07/2026 | |
| 51 | ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 | |
| 52 | ANKR/USDT | $0.003514 | $33,841.29 | 07:57:07 09/07/2026 | |
| 53 | ANKR/USDT | $0.003517 | $30,302.32 | 07:45:10 09/07/2026 | |
| 54 | ANKR/USDT | $0.003485 | $29,049.21 | 07:57:11 09/07/2026 | |
| 55 | ANKR/TRY | $0.003497 | $27,585.26 | 07:55:53 09/07/2026 | |
| 56 | ANKR/KRW | $0.003478 | $24,367.81 | 07:59:54 09/07/2026 | |
| 57 | ANKR/USDT | $0.003501 | $20,467.30 | 07:57:19 09/07/2026 | |
| 58 | ANKR/USDT | $0.003507 | $20,154.82 | 07:57:09 09/07/2026 | |
| 59 | ANKR/USDT | $0.003507 | $20,123.73 | 07:54:08 09/07/2026 | |
| 60 | ANKR/USDT | $0.003502 | $17,526.55 | 07:59:23 09/07/2026 | |
| 61 | ANKR/USDT | $0.003506 | $17,508.64 | 07:54:12 09/07/2026 | |
| 62 | ANKR/USDT | $0.003507 | $17,020.69 | 07:54:12 09/07/2026 | |
| 63 | ANKR/USDT | $0.003506 | $16,984.47 | 07:57:07 09/07/2026 | |
| 64 | ANKR/USDT | $0.003506 | $16,541.30 | 07:57:08 09/07/2026 | |
| 65 | ANKR/USDT | $0.003517 | $14,240.88 | 08:00:09 09/07/2026 | |
| 66 | ANKR/USDT | $0.003487 | $12,807.20 | 07:57:11 09/07/2026 | |
| 67 | ANKR/USDT | $0.003497 | $12,303.31 | 08:00:11 09/07/2026 | |
| 68 | ANKR/TRY | $0.003503 | $12,039.34 | 07:56:42 09/07/2026 | |
| 69 | ANKR/USDT | $0.003507 | $11,861.29 | 08:00:11 09/07/2026 | |
| 70 | ANKR/USDT | $0.003509 | $11,859.52 | 08:00:09 09/07/2026 | |
| 71 | ANKR/USDT | $0.003507 | $11,850.34 | 07:57:07 09/07/2026 | |
| 72 | ANKR/USD | $0.003500 | $10,295.34 | 07:56:30 09/07/2026 | |
| 73 | ANKR/USDT | $0.003497 | $8,665.60 | 07:54:07 09/07/2026 | |
| 74 | ANKR/BTC | $0.003502 | $7,864.11 | 07:57:08 09/07/2026 | |
| 75 | ANKR/USDT | $0.003477 | $7,651.18 | 08:00:16 09/07/2026 | |
| 76 | ANKR/TRY | $0.003503 | $7,266.95 | 07:57:11 09/07/2026 | |
| 77 | ANKR/USDT | $0.003506 | $5,253.00 | 07:57:09 09/07/2026 | |
| 78 | ANKR/USDT | $0.003499 | $4,968.66 | 07:54:08 09/07/2026 | |
| 79 | ANKR/USDT | $0.003486 | $4,862.38 | 07:56:24 09/07/2026 | |
| 80 | ANKR/USDT | $0.003497 | $4,586.95 | 07:57:08 09/07/2026 | |
| 81 | ANKR/USD | $0.003510 | $3,981.95 | 08:00:09 09/07/2026 | |
| 82 | ANKR/USD | $0.003510 | $3,980.08 | 08:00:11 09/07/2026 | |
| 83 | ANKR/USDT | $0.003507 | $3,872.85 | 07:55:53 09/07/2026 | |
| 84 | ANKR/USDT | $0.003497 | $3,725.30 | 07:57:53 09/07/2026 | |
| 85 | ANKR/INR | $0.003643 | $3,294.18 | 08:00:08 09/07/2026 | |
| 86 | ANKR/USDT | $0.003507 | $3,150.09 | 07:57:07 09/07/2026 | |
| 87 | ANKR/USDT | $0.003517 | $2,236.44 | 08:00:10 09/07/2026 | |
| 88 | ANKR/USD | $0.003490 | $2,043.16 | 07:59:24 09/07/2026 | |
| 89 | ANKR/KRW | $0.003457 | $1,979.75 | 07:59:53 09/07/2026 | |
| 90 | ANKR/EUR | $0.003497 | $1,407.41 | 07:57:10 09/07/2026 | |
| 91 | ANKR/USDT | $0.003497 | $1,376.45 | 08:00:08 09/07/2026 | |
| 92 | ANKR/USD | $0.003502 | $1,347.85 | 07:57:11 09/07/2026 | |
| 93 | ANKR/USDT | $0.003497 | $1,136.07 | 08:00:10 09/07/2026 | |
| 94 | ANKR/USDC | $0.003510 | $984.71 | 08:00:09 09/07/2026 | |
| 95 | ANKR/USDC | $0.003509 | $984.45 | 08:00:11 09/07/2026 | |
| 96 | ANKR/USDT | $0.003497 | $982.22 | 07:57:13 09/07/2026 | |
| 97 | ANKR/EUR | $0.003519 | $698.55 | 08:00:09 09/07/2026 | |
| 98 | WBNB/ANKR | $567.84 | $581.71 | 22:17:39 08/07/2026 | |
| 99 | WBNB/ANKR | $567.81 | $526.48 | 05:04:32 09/07/2026 | |
| 100 | ANKR/THB | $0.003498 | $436.20 | 07:57:10 09/07/2026 | |
| 101 | ANKR/EUR | $0.003485 | $333.00 | 07:56:30 09/07/2026 | |
| 102 | ANKR/TRY | $0.003499 | $322.39 | 07:54:11 09/07/2026 | |
| 103 | ANKR/USDT | $0.003497 | $218.94 | 08:00:12 09/07/2026 | |
| 104 | ANKR/WETH | $0.003527 | $212.79 | 05:21:59 09/07/2026 | |
| 105 | ETH/ANKR | $1,736.48 | $189.67 | 06:07:35 09/07/2026 | |
| 106 | ANKR/INR | $0.003688 | $163.96 | 07:57:11 09/07/2026 | |
| 107 | ANKR/USDT | $0.003377 | $121.27 | 07:59:53 09/07/2026 | |
| 108 | ANKR/WETH | $0.003522 | $104.14 | 06:37:11 09/07/2026 | |
| 109 | ANKR/USD | $0.003487 | $103.83 | 04:48:20 09/07/2026 | |
| 110 | ANKR/IDR | $0.003512 | $91.53 | 08:00:12 09/07/2026 | |
| 111 | ANKR/USDT | $0.003497 | $91.14 | 08:00:12 09/07/2026 | |
| 112 | ANKR/BTC | $0.003444 | $87.43 | 07:57:53 09/07/2026 | |
| 113 | ANKR/WETH | $0.003529 | $75.97 | 05:21:59 09/07/2026 | |
| 114 | ANKR/INR | $0.003716 | $23.75 | 07:57:07 09/07/2026 | |
| 115 | ANKR/USD | $0.003503 | $21.87 | 07:57:12 09/07/2026 | |
| 116 | ANKR/USDT | $0.003499 | $17.73 | 07:57:12 09/07/2026 | |
| 117 | ANKR/USDT | $0.003489 | $3.83 | 08:00:18 09/07/2026 | |
| 118 | ANKR/USDT | $0.003397 | $2.17 | 08:03:08 09/07/2026 | |
| 119 | ANKR/BNT | $0.003393 | $1.76 | 07:57:09 09/07/2026 | |
| 120 | ANKR/USDT | $0.003489 | $1.51 | 08:00:17 09/07/2026 | |
| 121 | WMATIC/ANKR | $0.07629 | $0.1247 | 00:30:05 09/07/2026 | |
| 122 | ANKR/BTC | $0.004019 | $0 | 07:57:12 09/07/2026 | |
| 123 | ANKR/IDR | $0.003599 | $0 | 08:02:54 09/07/2026 | |
| 124 | ANKR/BTC | $0.003076 | $0 | 07:56:53 09/07/2026 | |
| 125 | ANKR/USDT | $0.003497 | $0 | 07:57:08 09/07/2026 | |
| 126 | ANKR/IDR | $0.003489 | $0 | 08:00:09 09/07/2026 | |
| 127 | ANKR/BTC | $0.004023 | $0 | 07:54:11 09/07/2026 | |
| 128 | ANKR/INR | $0.003975 | $0 | 07:57:09 09/07/2026 | |
| 129 | ANKR/USDT | $0.003497 | $0 | 07:57:09 09/07/2026 | |
| 130 | ANKR/USDT | $0.003490 | $0 | 08:00:20 09/07/2026 | |
| 131 | ANKR/USDT | $0.003497 | $0 | 07:57:09 09/07/2026 | |
| 132 | ANKR/USDT | $0.003497 | $0 | 08:00:11 09/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 09/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,895,618 với tỷ giá $0.003490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.