Ankr ANKR
Xếp hạng #458
15:54:00 03/06/2026
Giá Ankr (ANKR)
$0.004435 -2.12%
0.00000006627 BTC
116 VND
Thấp: $0.004218
Cao: $0.004573
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004450 | $49,525,201 | 14:57:16 03/06/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004450 | $11,531,811 | 14:57:16 03/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,059 | 14:48:16 03/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.004459 | $1,987,234 | 14:59:25 03/06/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004452 | $1,941,985 | 14:54:16 03/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.004454 | $1,925,371 | 14:57:15 03/06/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.004451 | $1,829,430 | 14:54:15 03/06/2026 |
| 8 | LBank |
ANKR/USDT | $0.004463 | $1,361,161 | 14:57:12 03/06/2026 |
| 9 |  Hotcoin |
ANKR/USDT | $0.004450 | $1,240,488 | 14:57:18 03/06/2026 |
| 10 | WhiteBIT |
ANKR/USDT | $0.004452 | $1,239,062 | 14:54:11 03/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004454 | $993,140 | 15:00:12 03/06/2026 |
| 12 |  BlockFin |
ANKR/USDT | $0.004465 | $797,240 | 15:00:07 03/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004450 | $776,518 | 14:57:16 03/06/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.004444 | $616,999 | 15:00:11 03/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.004453 | $614,020 | 14:57:15 03/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.004443 | $588,929 | 15:00:17 03/06/2026 |
| 17 |  BloFin |
ANKR/USDT | $0.004444 | $478,593 | 14:57:07 03/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.004444 | $458,116 | 14:57:08 03/06/2026 |
| 19 |  Paribu |
ANKR/TRY | $0.004456 | $446,286 | 14:59:53 03/06/2026 |
| 20 |  Bitbaby |
ANKR/USDT | $0.004448 | $383,527 | 15:00:16 03/06/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.004333 | $342,853 | 14:56:23 03/06/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.004095 | $321,226 | 15:00:11 03/06/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.004446 | $294,243 | 15:00:15 03/06/2026 |
| 24 | Binance |
ANKR/USDT | $0.004454 | $283,975 | 14:56:54 03/06/2026 |
| 25 |  UZX |
ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 |
| 26 |  Bitunix |
ANKR/USDT | $0.004451 | $262,616 | 14:57:16 03/06/2026 |
| 27 |  Cofinex |
ANKR/USDT | $0.004444 | $262,346 | 15:00:17 03/06/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.004444 | $234,336 | 15:00:19 03/06/2026 |
| 29 | BlockFin |
ANKR/USDT | $0.004434 | $233,850 | 15:00:15 03/06/2026 |
| 30 | YEX |
ANKR/USDT | $0.004455 | $227,761 | 15:00:11 03/06/2026 |
| 31 |  YUBIT |
ANKR/USDT | $0.004454 | $192,420 | 14:57:10 03/06/2026 |
| 32 |  BitradeX |
ANKR/USDT | $0.004454 | $189,018 | 14:48:10 03/06/2026 |
| 33 |  EagleX |
ANKR/USDT | $0.004454 | $184,910 | 15:00:07 03/06/2026 |
| 34 |  Gate |
ANKR/USDT | $0.004455 | $150,225 | 14:54:19 03/06/2026 |
| 35 |  BTCC |
ANKR/USDT | $0.004454 | $141,954 | 14:57:10 03/06/2026 |
| 36 |  4E |
ANKR/USDT | $0.004454 | $140,532 | 15:00:11 03/06/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.004454 | $139,870 | 14:54:12 03/06/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.004451 | $125,457 | 14:57:16 03/06/2026 |
| 39 |  Websea |
ANKR/USDT | $0.004464 | $124,911 | 14:54:11 03/06/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.004445 | $121,083 | 15:00:10 03/06/2026 |
| 41 |  Zoomex |
ANKR/USDT | $0.004453 | $115,206 | 14:54:15 03/06/2026 |
| 42 |  FMFW.io |
ANKR/USD | $0.004453 | $113,593 | 14:57:07 03/06/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.004442 | $112,560 | 15:00:07 03/06/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.004442 | $112,555 | 15:00:11 03/06/2026 |
| 45 |  CoinTR |
ANKR/TRY | $0.004452 | $106,717 | 15:00:07 03/06/2026 |
| 46 |  XT.COM |
ANKR/USDT | $0.004454 | $102,207 | 14:57:12 03/06/2026 |
| 47 |  BitMart |
ANKR/USDT | $0.004454 | $76,475.06 | 14:57:08 03/06/2026 |
| 48 | Bitunix |
ANKR/USDT | $0.004454 | $61,977.48 | 14:57:11 03/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.004453 | $59,703.47 | 14:57:08 03/06/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.004453 | $59,412.14 | 15:00:11 03/06/2026 |
| 51 |  Coinbase Exchange |
ANKR/USD | $0.004460 | $55,183.66 | 14:56:30 03/06/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.004464 | $54,298.39 | 14:57:11 03/06/2026 |
| 53 |  WEEX |
ANKR/USDT | $0.004454 | $53,047.79 | 14:57:12 03/06/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004454 | $52,660.30 | 14:57:10 03/06/2026 |
| 55 |  Bithumb |
ANKR/KRW | $0.004319 | $48,131.11 | 14:59:54 03/06/2026 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.004456 | $42,072.58 | 14:59:53 03/06/2026 |
| 57 | Binance |
ANKR/TRY | $0.004463 | $41,143.39 | 14:56:54 03/06/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004464 | $40,570.77 | 15:00:08 03/06/2026 |
| 59 |  KuCoin |
ANKR/USDT | $0.004454 | $39,400.95 | 14:54:19 03/06/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.004484 | $37,582.45 | 15:00:07 03/06/2026 |
| 61 |  BingX |
ANKR/USDT | $0.004444 | $36,206.90 | 14:54:11 03/06/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.004464 | $35,825.84 | 14:54:11 03/06/2026 |
| 63 |  B2Z Exchange |
ANKR/USD | $0.004450 | $35,434.91 | 15:00:07 03/06/2026 |
| 64 |  BITmarkets |
ANKR/USD | $0.004450 | $35,434.32 | 15:00:10 03/06/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.004464 | $34,580.46 | 14:57:12 03/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.004458 | $33,028.69 | 14:57:11 03/06/2026 |
| 67 |  Bybit |
ANKR/USDT | $0.004460 | $30,986.99 | 14:54:12 03/06/2026 |
| 68 |  Bitvavo |
ANKR/EUR | $0.004438 | $28,216.66 | 14:57:11 03/06/2026 |
| 69 |  BitDelta |
ANKR/USDT | $0.004454 | $26,649.17 | 15:00:11 03/06/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.004454 | $26,269.17 | 14:57:08 03/06/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.004455 | $25,867.53 | 15:00:08 03/06/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.004454 | $25,806.78 | 14:57:09 03/06/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.004454 | $25,236.06 | 14:57:08 03/06/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.004454 | $24,655.37 | 14:57:11 03/06/2026 |
| 75 | BloFin |
ANKR/USDT | $0.004454 | $23,535.89 | 14:57:16 03/06/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.004451 | $22,795.19 | 14:59:53 03/06/2026 |
| 77 | KuCoin |
ANKR/USDT | $0.004454 | $22,429.06 | 14:54:23 03/06/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.004464 | $20,277.64 | 14:54:12 03/06/2026 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004464 | $13,392.08 | 14:57:07 03/06/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.004445 | $12,062.63 | 15:00:07 03/06/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.004444 | $12,062.43 | 15:00:10 03/06/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.004444 | $11,992.34 | 14:48:10 03/06/2026 |
| 84 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9987 | $10,657.83 | 14:20:08 03/06/2026 |
| 85 |  Crypto.com Exchange |
ANKR/USD | $0.004407 | $10,263.99 | 14:57:08 03/06/2026 |
| 86 |  Kraken |
ANKR/USD | $0.004470 | $10,206.77 | 14:59:25 03/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004454 | $9,411.02 | 14:57:11 03/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.004454 | $9,310.51 | 14:48:08 03/06/2026 |
| 89 | Kraken |
ANKR/EUR | $0.004438 | $8,640.01 | 14:59:54 03/06/2026 |
| 90 | MEXC |
ANKR/BTC | $0.004461 | $8,638.97 | 14:57:08 03/06/2026 |
| 91 |  Bit2Me |
ANKR/EUR | $0.004438 | $8,369.27 | 14:57:12 03/06/2026 |
| 92 |  Flipster |
ANKR/USDT | $0.004434 | $6,756.06 | 15:00:17 03/06/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.004454 | $6,696.67 | 15:00:18 03/06/2026 |
| 94 |  Binance TR |
ANKR/TRY | $0.004463 | $6,678.92 | 14:57:14 03/06/2026 |
| 95 |  Pionex |
ANKR/USDT | $0.004450 | $6,413.03 | 14:57:16 03/06/2026 |
| 96 |  GroveX |
ANKR/USDT | $0.004460 | $5,741.85 | 14:54:10 03/06/2026 |
| 97 | Gate |
ANKR/USDT | $0.004411 | $4,106.92 | 14:56:54 03/06/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.004518 | $4,046.15 | 15:00:10 03/06/2026 |
| 99 | BtcTurk | Kripto |
ANKR/USDT | $0.004374 | $3,716.99 | 14:59:53 03/06/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.004346 | $3,574.74 | 14:56:30 03/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,874.92 | $2,926.22 | 14:22:11 03/06/2026 |
| 102 |  LATOKEN |
ANKR/USDT | $0.004429 | $1,620.01 | 14:54:10 03/06/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.004455 | $1,591.64 | 15:00:10 03/06/2026 |
| 104 |  digitalexchange.id |
ANKR/IDR | $0.004398 | $1,394.12 | 15:00:12 03/06/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004449 | $967.14 | 15:00:07 03/06/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.004449 | $967.12 | 15:00:10 03/06/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.004455 | $622.02 | 15:00:12 03/06/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.004428 | $544.62 | 13:00:20 03/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.004470 | $225.57 | 15:00:12 03/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.004454 | $224.79 | 15:00:12 03/06/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.004465 | $218.13 | 15:00:10 03/06/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.004430 | $183.14 | 14:54:23 03/06/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.004413 | $177.63 | 14:57:09 03/06/2026 |
| 114 |  NovaDAX |
ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004391 | $107.86 | 12:21:11 03/06/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.004437 | $95.65 | 14:22:59 03/06/2026 |
| 117 |  Coinone |
ANKR/KRW | $0.004310 | $66.64 | 14:59:53 03/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $651.25 | $63.74 | 14:39:06 03/06/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.004617 | $52.57 | 14:57:11 03/06/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004398 | $51.48 | 12:25:35 03/06/2026 |
| 121 | FMFW.io |
ANKR/BTC | $0.004359 | $50.16 | 14:57:07 03/06/2026 |
| 122 | HitBTC |
ANKR/BTC | $0.004350 | $50.03 | 15:00:11 03/06/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.004338 | $39.66 | 14:59:54 03/06/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.004476 | $39.03 | 14:54:10 03/06/2026 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $657.87 | $38.16 | 14:08:34 03/06/2026 |
| 126 |  Binance.US |
ANKR/USDT | $0.004384 | $34.36 | 14:59:53 03/06/2026 |
| 127 | CEX.IO |
ANKR/USD | $0.004474 | $19.12 | 14:54:10 03/06/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09347 | $5.68 | 01:19:05 03/06/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.004445 | $2.66 | 15:00:19 03/06/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.004247 | $0.9562 | 14:57:11 03/06/2026 |
| 131 |  SunX |
ANKR/USDT | $0.004446 | $0.1208 | 15:00:18 03/06/2026 |
| 132 | Upbit |
ANKR/BTC | $0.003912 | $0 | 14:56:53 03/06/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.004776 | $0 | 15:00:07 03/06/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004514 | $0 | 15:00:08 03/06/2026 |
| 135 |  Tokocrypto |
ANKR/USDT | $0.004454 | $0 | 14:57:11 03/06/2026 |
| 136 |  Giottus |
ANKR/INR | $0.004855 | $0 | 14:39:10 03/06/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004494 | $0 | 14:39:10 03/06/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004453 | $0 | 14:57:15 03/06/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004454 | $0 | 14:57:08 03/06/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004467 | $0 | 15:00:07 03/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 03/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,525,201 với tỷ giá $0.004450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.