Ankr ANKR
Xếp hạng #274
00:39:00 01/09/2025
Giá Ankr (ANKR)
$0.01535 1.11%
0.0000001410 BTC
413 VND
Thấp: $0.01512
Cao: $0.01571
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01534 | $314,387,546 | 00:00:07 01/09/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01536 | $33,426,483 | 23:57:17 31/08/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.01536 | $9,187,911 | 23:54:15 31/08/2025 |
| 4 |  Binance |
ANKR/USDT | $0.01537 | $4,863,020 | 23:54:16 31/08/2025 |
| 5 | Echobit |
ANKR/USDT | $0.01538 | $4,780,992 | 23:57:09 31/08/2025 |
| 6 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,991 | 23:57:15 31/08/2025 |
| 7 |  Bitcastle |
ANKR/USDT | $0.01534 | $3,055,223 | 00:00:17 01/09/2025 |
| 8 |  Upbit |
ANKR/KRW | $0.01534 | $2,842,265 | 23:56:23 31/08/2025 |
| 9 |  Toobit |
ANKR/USDT | $0.01536 | $2,398,920 | 23:57:19 31/08/2025 |
| 10 |  HTX |
ANKR/USDT | $0.01535 | $2,176,534 | 23:59:23 31/08/2025 |
| 11 | Binance |
ANKR/USDT | $0.01538 | $1,915,704 | 23:56:42 31/08/2025 |
| 12 |  OrangeX |
ANKR/USDT | $0.01536 | $1,628,161 | 23:57:16 31/08/2025 |
| 13 |  SuperEx |
ANKR/USDT | $0.01537 | $1,571,895 | 00:00:09 01/09/2025 |
| 14 |  YEX |
ANKR/USDT | $0.01536 | $1,527,659 | 23:45:16 31/08/2025 |
| 15 |  Darkex Exchange |
ANKR/USDT | $0.01533 | $1,457,441 | 00:00:18 01/09/2025 |
| 16 | YEX |
ANKR/USDT | $0.01535 | $1,305,326 | 00:00:14 01/09/2025 |
| 17 |  BitradeX |
ANKR/USDT | $0.01538 | $1,229,962 | 23:54:07 31/08/2025 |
| 18 |  MEXC |
ANKR/USDT | $0.01539 | $1,128,845 | 23:45:07 31/08/2025 |
| 19 |  Bybit |
ANKR/USDT | $0.01536 | $1,125,986 | 23:54:16 31/08/2025 |
| 20 |  XXKK |
ANKR/USDT | $0.01539 | $1,063,328 | 23:54:07 31/08/2025 |
| 21 |  4E |
ANKR/USDT | $0.01537 | $948,172 | 23:57:07 31/08/2025 |
| 22 |  Bibox |
ANKR/USDT | $0.01501 | $888,804 | 00:00:09 01/09/2025 |
| 23 |  Deepcoin |
ANKR/USDT | $0.01535 | $876,851 | 23:57:15 31/08/2025 |
| 24 |  WEEX |
ANKR/USDT | $0.01535 | $839,417 | 23:57:17 31/08/2025 |
| 25 |  SAFEX |
ANKR/USDT | $0.01537 | $800,639 | 23:57:11 31/08/2025 |
| 26 |  DigiFinex |
ANKR/USDT | $0.01537 | $775,958 | 23:57:07 31/08/2025 |
| 27 |  CEEX exchange |
ANKR/USDT | $0.01536 | $755,668 | 00:00:08 01/09/2025 |
| 28 |  BtcTurk | Kripto |
ANKR/TRY | $0.01538 | $655,547 | 23:59:23 31/08/2025 |
| 29 | MEXC |
ANKR/USDT | $0.01538 | $631,939 | 23:54:17 31/08/2025 |
| 30 |  Coinlocally |
ANKR/USDT | $0.01535 | $581,722 | 23:57:17 31/08/2025 |
| 31 |  Cofinex |
ANKR/USDT | $0.01537 | $541,440 | 00:00:15 01/09/2025 |
| 32 |  Hotcoin |
ANKR/USDT | $0.01556 | $511,861 | 23:55:20 28/08/2025 |
| 33 |  UZX |
ANKR/USDT | $0.01537 | $504,778 | 23:51:07 31/08/2025 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.01538 | $492,114 | 23:57:08 31/08/2025 |
| 35 |  BITmarkets |
ANKR/USDT | $0.01536 | $461,936 | 23:57:09 31/08/2025 |
| 36 |  BTSE |
ANKR/USDT | $0.01536 | $461,902 | 23:57:08 31/08/2025 |
| 37 |  XT.COM |
ANKR/USDT | $0.01538 | $459,716 | 23:57:08 31/08/2025 |
| 38 | WEEX |
ANKR/USDT | $0.01538 | $447,087 | 23:57:11 31/08/2025 |
| 39 |  B2Z Exchange |
ANKR/USDT | $0.01535 | $442,973 | 00:00:08 01/09/2025 |
| 40 | Hotcoin |
ANKR/USDT | $0.01538 | $417,147 | 23:54:19 31/08/2025 |
| 41 |  AstralX |
ANKR/USDT | $0.01537 | $407,862 | 14:57:10 29/08/2025 |
| 42 |  CoinW |
ANKR/USDT | $0.01538 | $403,024 | 23:57:07 31/08/2025 |
| 43 |  Ourbit |
ANKR/USDT | $0.01537 | $388,626 | 23:57:08 31/08/2025 |
| 44 |  LBank |
ANKR/USDT | $0.01537 | $386,313 | 23:57:08 31/08/2025 |
| 45 | B2Z Exchange |
ANKR/USD | $0.01535 | $342,736 | 00:00:08 01/09/2025 |
| 46 | Darkex Exchange |
ANKR/USDT | $0.01536 | $342,651 | 00:00:10 01/09/2025 |
| 47 | BITmarkets |
ANKR/USD | $0.01536 | $342,205 | 23:57:09 31/08/2025 |
| 48 |  Zoomex |
ANKR/USDT | $0.01536 | $337,782 | 23:57:17 31/08/2025 |
| 49 |  WhiteBIT |
ANKR/USDT | $0.01539 | $335,663 | 23:54:07 31/08/2025 |
| 50 |  BlockFin |
ANKR/USDT | $0.01536 | $297,015 | 00:00:16 01/09/2025 |
| 51 |  GroveX |
ANKR/USDT | $0.01538 | $287,453 | 23:57:09 31/08/2025 |
| 52 |  CoinCatch |
ANKR/USDT | $0.01540 | $283,916 | 23:54:15 31/08/2025 |
| 53 |  ICRYPEX |
ANKR/USDT | $0.01560 | $281,963 | 23:57:07 31/08/2025 |
| 54 |  Websea |
ANKR/USDT | $0.01539 | $273,858 | 23:57:11 31/08/2025 |
| 55 | Coinlocally |
ANKR/USDT | $0.01534 | $270,737 | 00:00:13 01/09/2025 |
| 56 |  BTCC |
ANKR/USDT | $0.01539 | $261,858 | 23:57:08 31/08/2025 |
| 57 |  Bitunix |
ANKR/USDT | $0.01536 | $237,581 | 23:57:16 31/08/2025 |
| 58 | MEXC |
ANKR/BTC | $0.01538 | $226,042 | 23:48:09 31/08/2025 |
| 59 | Binance |
ANKR/TRY | $0.01539 | $223,603 | 23:56:42 31/08/2025 |
| 60 |  Tapbit |
ANKR/USDT | $0.01537 | $207,325 | 23:57:08 31/08/2025 |
| 61 |  Azbit |
ANKR/USDT | $0.01539 | $201,636 | 23:57:08 31/08/2025 |
| 62 | Toobit |
ANKR/USDT | $0.01537 | $200,877 | 23:57:12 31/08/2025 |
| 63 |  Bithumb |
ANKR/KRW | $0.01537 | $188,859 | 23:58:54 31/08/2025 |
| 64 |  Binance TR |
ANKR/TRY | $0.01539 | $188,828 | 23:57:10 31/08/2025 |
| 65 |  Mandala Exchange |
ANKR/USDT | $0.01539 | $175,468 | 23:57:09 31/08/2025 |
| 66 |  FMFW.io |
ANKR/USD | $0.01539 | $175,468 | 23:57:07 31/08/2025 |
| 67 |  HitBTC |
ANKR/USDT | $0.01539 | $175,461 | 23:57:07 31/08/2025 |
| 68 |  KCEX |
ANKR/USDT | $0.01539 | $174,371 | 23:57:11 31/08/2025 |
| 69 |  BYDFi |
ANKR/USDT | $0.01537 | $169,062 | 23:57:16 31/08/2025 |
| 70 |  Gate |
ANKR/USDT | $0.01540 | $168,789 | 23:59:24 31/08/2025 |
| 71 |  Bitget |
ANKR/USDT | $0.01538 | $167,165 | 23:54:07 31/08/2025 |
| 72 |  Phemex |
ANKR/USDT | $0.01536 | $163,793 | 23:57:17 31/08/2025 |
| 73 | BYDFi |
ANKR/USDT | $0.01536 | $160,500 | 00:00:14 01/09/2025 |
| 74 | Bybit |
ANKR/USDT | $0.01538 | $149,075 | 23:54:11 31/08/2025 |
| 75 |  BitKan |
ANKR/USDT | $0.01537 | $148,671 | 00:00:15 01/09/2025 |
| 76 |  Coinbase Exchange |
ANKR/USD | $0.01535 | $146,870 | 23:56:57 31/08/2025 |
| 77 | Gate |
ANKR/USDT | $0.01538 | $142,207 | 23:54:19 31/08/2025 |
| 78 | Bitunix |
ANKR/USDT | $0.01537 | $130,347 | 23:57:07 31/08/2025 |
| 79 |  BingX |
ANKR/USDT | $0.01537 | $110,545 | 23:57:07 31/08/2025 |
| 80 |  Dex-Trade |
ANKR/USDT | $0.01538 | $110,536 | 23:57:07 31/08/2025 |
| 81 | BlockFin |
ANKR/USDT | $0.01534 | $100,503 | 00:00:08 01/09/2025 |
| 82 |  UEEx |
ANKR/USDT | $0.01535 | $95,783.07 | 00:00:15 01/09/2025 |
| 83 |  BitMart |
ANKR/USDT | $0.01541 | $85,251.83 | 23:57:07 31/08/2025 |
| 84 | Bitcastle |
ANKR/USDT | $0.01536 | $72,308.21 | 00:00:14 01/09/2025 |
| 85 | CoinCatch |
ANKR/USDT | $0.01540 | $72,289.54 | 23:54:09 31/08/2025 |
| 86 |  Bitrue |
ANKR/USDT | $0.01538 | $71,833.55 | 23:57:10 31/08/2025 |
| 87 |  BitDelta |
ANKR/USDT | $0.01536 | $66,724.03 | 23:51:12 31/08/2025 |
| 88 |  BVOX |
ANKR/USDT | $0.01537 | $65,960.79 | 23:57:13 31/08/2025 |
| 89 |  BloFin |
ANKR/USDT | $0.01540 | $60,213.92 | 23:57:07 31/08/2025 |
| 90 | Zoomex |
ANKR/USDT | $0.01538 | $59,629.59 | 23:57:14 31/08/2025 |
| 91 | BtcTurk | Kripto |
ANKR/USDT | $0.01536 | $56,871.04 | 23:59:23 31/08/2025 |
| 92 | Phemex |
ANKR/USDT | $0.01537 | $55,792.54 | 23:57:09 31/08/2025 |
| 93 |  Paribu |
ANKR/TRY | $0.01530 | $54,350.71 | 23:58:53 31/08/2025 |
| 94 | B2Z Exchange |
ANKR/USDC | $0.01535 | $38,478.15 | 00:00:08 01/09/2025 |
| 95 | BITmarkets |
ANKR/USDC | $0.01540 | $38,311.66 | 23:57:09 31/08/2025 |
| 96 |  KuCoin |
ANKR/USDT | $0.01541 | $36,699.98 | 23:48:17 31/08/2025 |
| 97 |  Bitexen |
ANKR/TRY | $0.004378 | $33,388.30 | 23:48:08 31/08/2025 |
| 98 |  CoinChief |
ANKR/USDT | $0.01533 | $29,036.84 | 00:00:18 01/09/2025 |
| 99 |  Bitcoiva |
ANKR/INR | $0.01562 | $28,151.48 | 00:00:15 01/09/2025 |
| 100 | OrangeX |
ANKR/USDT | $0.01538 | $28,029.00 | 23:57:11 31/08/2025 |
| 101 | CoinChief |
ANKR/USDT | $0.01522 | $25,826.07 | 14:36:11 27/08/2025 |
| 102 |  Bitvavo |
ANKR/EUR | $0.01504 | $24,348.53 | 23:57:09 31/08/2025 |
| 103 | KuCoin |
ANKR/USDT | $0.01538 | $21,124.84 | 23:59:23 31/08/2025 |
| 104 |  Crypto.com Exchange |
ANKR/USD | $0.01539 | $20,373.78 | 23:57:11 31/08/2025 |
| 105 |  LATOKEN |
ANKR/USDT | $0.01540 | $20,122.74 | 23:57:07 31/08/2025 |
| 106 |  Kraken |
ANKR/USD | $0.01537 | $15,770.64 | 23:59:24 31/08/2025 |
| 107 | BloFin |
ANKR/USDT | $0.01537 | $14,272.57 | 23:57:17 31/08/2025 |
| 108 | Bitcoiva |
ANKR/USDT | $0.01538 | $11,222.54 | 00:00:15 01/09/2025 |
| 109 | Coinbase Exchange |
ANKR/EUR | $0.01528 | $10,846.55 | 23:56:26 31/08/2025 |
| 110 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $9,054.13 | 21:52:53 31/08/2025 |
| 111 |  Gemini |
ANKR/USD | $0.01536 | $6,835.75 | 23:59:53 31/08/2025 |
| 112 |  Cryptomus |
ANKR/USDT | $0.01538 | $6,520.35 | 00:00:14 01/09/2025 |
| 113 | Binance |
ANKR/BTC | $0.01525 | $5,580.73 | 23:56:42 31/08/2025 |
| 114 | Crypto.com Exchange |
ANKR/USDT | $0.01541 | $5,002.33 | 23:57:11 31/08/2025 |
| 115 |  Bitkub |
ANKR/THB | $0.01529 | $4,396.98 | 23:57:07 31/08/2025 |
| 116 |  Koinpark |
ANKR/USDT | $0.01538 | $4,076.40 | 00:00:08 01/09/2025 |
| 117 |  Coinone |
ANKR/KRW | $0.01519 | $3,816.52 | 23:59:53 31/08/2025 |
| 118 |  Tokocrypto |
ANKR/USDT | $0.01538 | $3,707.99 | 23:57:09 31/08/2025 |
| 119 |  ChangeNOW |
ANKR/BTC | $0.01556 | $2,384.10 | 23:57:08 31/08/2025 |
| 120 |  Pionex |
ANKR/USDT | $0.01536 | $2,168.63 | 23:57:15 31/08/2025 |
| 121 |  Bitlo |
ANKR/TRY | $0.01538 | $1,886.47 | 00:00:13 01/09/2025 |
| 122 |  WOO X |
ANKR/USDT | $0.01535 | $1,813.66 | 23:57:15 31/08/2025 |
| 123 |  Binance TH |
ANKR/USDT | $0.01538 | $1,504.74 | 23:57:07 31/08/2025 |
| 124 |  TRIV |
ANKR/IDR | $0.01526 | $1,307.31 | 22:03:15 31/08/2025 |
| 125 | TRIV |
ANKR/USDT | $0.01522 | $1,307.31 | 22:03:15 31/08/2025 |
| 126 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01555 | $979.87 | 21:53:23 31/08/2025 |
| 127 |  Flipster |
ANKR/USDT | $0.01536 | $921.78 | 23:57:20 31/08/2025 |
| 128 | Crypto.com Exchange |
ANKR/USD | $0.01557 | $805.75 | 22:24:18 31/08/2025 |
| 129 | Upbit |
ANKR/BTC | $0.01524 | $738.88 | 23:56:23 31/08/2025 |
| 130 | Kraken |
ANKR/EUR | $0.01518 | $624.54 | 23:59:24 31/08/2025 |
| 131 |  Bit2Me |
ANKR/EUR | $0.01518 | $607.61 | 23:54:07 31/08/2025 |
| 132 | Coinbase Exchange |
ANKR/GBP | $0.01513 | $480.44 | 23:56:57 31/08/2025 |
| 133 |  CoinDCX |
ANKR/INR | $0.01650 | $474.40 | 23:57:12 31/08/2025 |
| 134 |  Indodax |
ANKR/IDR | $0.01541 | $453.68 | 23:59:54 31/08/2025 |
| 135 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $866.41 | $313.92 | 21:56:37 31/08/2025 |
| 136 | KuCoin |
ANKR/BTC | $0.01529 | $181.41 | 23:59:23 31/08/2025 |
| 137 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $866.25 | $132.54 | 23:31:43 31/08/2025 |
| 138 |  Binance.US |
ANKR/USDT | $0.01567 | $97.30 | 03:36:53 31/08/2025 |
| 139 |  NovaDAX |
ANKR/BRL | $0.01565 | $36.81 | 00:00:11 01/09/2025 |
| 140 |  ZebPay |
ANKR/INR | $0.01633 | $28.27 | 02:18:09 29/08/2025 |
| 141 |  Giottus |
ANKR/INR | $0.01667 | $20.09 | 23:57:08 31/08/2025 |
| 142 |  CEX.IO |
ANKR/USDT | $0.01541 | $18.55 | 23:57:07 31/08/2025 |
| 143 |  Bancor Network |
ANKR/BNT | $0.02078 | $18.20 | 23:57:09 31/08/2025 |
| 144 | CEX.IO |
ANKR/USD | $0.01538 | $17.20 | 23:57:07 31/08/2025 |
| 145 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2841 | $6.34 | 23:53:00 31/08/2025 |
| 146 |  Kinesis Money |
ANKR/USD1 | $0.01564 | $0.001877 | 08:42:12 30/08/2025 |
| 147 | HitBTC |
ANKR/BTC | $0.01554 | $0 | 23:57:07 31/08/2025 |
| 148 |  digitalexchange.id |
ANKR/IDR | $0.01779 | $0 | 23:54:13 31/08/2025 |
| 149 | FMFW.io |
ANKR/BTC | $0.01554 | $0 | 23:57:07 31/08/2025 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.01540 | $0 | 23:54:11 31/08/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 01/09/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,387,546 với tỷ giá $0.01534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.