Ankr ANKR
Xếp hạng #404
23:44:00 18/02/2026
Giá Ankr (ANKR)
$0.004592 -3.18%
0.00000006829 BTC
121 VND
Thấp: $0.004578
Cao: $0.004748
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004629 | $27,221,035 | 22:57:16 18/02/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004627 | $11,687,275 | 22:57:17 18/02/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,773 | 22:57:15 18/02/2026 |
| 4 |  B2Z Exchange |
ANKR/USDT | $0.004608 | $3,113,176 | 23:00:10 18/02/2026 |
| 5 |  BITmarkets |
ANKR/USDT | $0.004608 | $3,112,813 | 23:00:10 18/02/2026 |
| 6 |  BTSE |
ANKR/USDT | $0.004639 | $3,100,908 | 22:54:07 18/02/2026 |
| 7 | B2Z Exchange |
ANKR/USDC | $0.004610 | $3,020,626 | 23:00:10 18/02/2026 |
| 8 | BITmarkets |
ANKR/USDC | $0.004610 | $3,020,626 | 23:00:10 18/02/2026 |
| 9 | BITmarkets |
ANKR/USD | $0.004610 | $2,162,833 | 23:00:10 18/02/2026 |
| 10 | B2Z Exchange |
ANKR/USD | $0.004610 | $2,162,833 | 23:00:10 18/02/2026 |
| 11 |  OrangeX |
ANKR/USDT | $0.004629 | $1,675,941 | 22:57:15 18/02/2026 |
| 12 |  Binance |
ANKR/USDT | $0.004630 | $1,589,928 | 22:54:16 18/02/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.004618 | $894,474 | 23:00:07 18/02/2026 |
| 14 |  Bibox |
ANKR/USDT | $0.01500 | $888,373 | 23:00:09 18/02/2026 |
| 15 |  Bitcastle |
ANKR/USDT | $0.004599 | $850,694 | 23:00:18 18/02/2026 |
| 16 |  Darkex Exchange |
ANKR/USDT | $0.004617 | $836,162 | 07:24:16 14/02/2026 |
| 17 |  Azbit |
ANKR/USDT | $0.004649 | $819,190 | 22:54:07 18/02/2026 |
| 18 |  KTX |
ANKR/USDT | $0.004618 | $789,895 | 23:00:07 18/02/2026 |
| 19 |  YEX |
ANKR/USDT | $0.004606 | $786,337 | 23:00:16 18/02/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.004609 | $685,987 | 23:00:16 18/02/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.004625 | $507,194 | 22:57:15 18/02/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.004898 | $430,006 | 23:00:09 18/02/2026 |
| 23 |  Bybit |
ANKR/USDT | $0.004630 | $407,346 | 22:54:16 18/02/2026 |
| 24 | YEX |
ANKR/USDT | $0.004609 | $405,335 | 23:00:11 18/02/2026 |
| 25 |  Deepcoin |
ANKR/USDT | $0.004631 | $386,777 | 22:57:15 18/02/2026 |
| 26 |  Phemex |
ANKR/USDT | $0.004639 | $378,995 | 22:57:12 18/02/2026 |
| 27 |  BitbabyExchange |
ANKR/USDT | $0.004638 | $323,578 | 22:57:22 18/02/2026 |
| 28 | Binance |
ANKR/USDT | $0.004628 | $314,159 | 22:56:54 18/02/2026 |
| 29 |  UZX |
ANKR/USDT | $0.004629 | $281,123 | 22:57:09 18/02/2026 |
| 30 | Binance |
ANKR/TRY | $0.004632 | $280,935 | 22:56:54 18/02/2026 |
| 31 |  NovaEx |
ANKR/USDT | $0.004607 | $279,764 | 23:00:16 18/02/2026 |
| 32 | LBank |
ANKR/USDT | $0.004633 | $276,633 | 22:57:14 18/02/2026 |
| 33 |  Upbit |
ANKR/KRW | $0.004747 | $241,980 | 22:56:53 18/02/2026 |
| 34 | Bybit |
ANKR/USDT | $0.004644 | $237,844 | 22:54:08 18/02/2026 |
| 35 | WhiteBIT |
ANKR/USDT | $0.004621 | $228,321 | 22:57:09 18/02/2026 |
| 36 |  BitradeX |
ANKR/USDT | $0.004639 | $209,369 | 22:57:08 18/02/2026 |
| 37 |  BlockFin |
ANKR/USDT | $0.004609 | $192,896 | 23:00:15 18/02/2026 |
| 38 |  BtcTurk | Kripto |
ANKR/TRY | $0.004628 | $178,226 | 22:58:24 18/02/2026 |
| 39 |  GroveX |
ANKR/USDT | $0.004629 | $177,223 | 23:00:11 18/02/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.004629 | $175,640 | 22:57:10 18/02/2026 |
| 41 |  Websea |
ANKR/USDT | $0.004669 | $169,888 | 22:54:09 18/02/2026 |
| 42 |  EagleX |
ANKR/USDT | $0.004608 | $169,817 | 23:00:10 18/02/2026 |
| 43 |  MEXC |
ANKR/USDT | $0.004627 | $158,541 | 22:57:16 18/02/2026 |
| 44 |  4E |
ANKR/USDT | $0.004608 | $156,129 | 23:00:09 18/02/2026 |
| 45 |  Paribu |
ANKR/TRY | $0.004632 | $144,145 | 23:02:53 18/02/2026 |
| 46 | Darkex Exchange |
ANKR/USDT | $0.004638 | $141,167 | 07:57:10 14/02/2026 |
| 47 | MEXC |
ANKR/USDT | $0.004634 | $139,510 | 22:57:15 18/02/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.004598 | $138,165 | 23:00:07 18/02/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.004641 | $130,519 | 22:57:07 18/02/2026 |
| 50 |  Hotcoin |
ANKR/USDT | $0.004629 | $126,743 | 22:57:18 18/02/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.004628 | $122,107 | 22:57:16 18/02/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.004430 | $112,388 | 22:57:09 18/02/2026 |
| 53 |  Gate |
ANKR/USDT | $0.004649 | $112,315 | 22:54:19 18/02/2026 |
| 54 |  KCEX |
ANKR/USDT | $0.004639 | $111,848 | 22:57:12 18/02/2026 |
| 55 | Phemex |
ANKR/USDT | $0.004639 | $95,868.57 | 22:57:16 18/02/2026 |
| 56 | Zoomex |
ANKR/USDT | $0.004644 | $95,137.78 | 22:54:10 18/02/2026 |
| 57 |  BloFin |
ANKR/USDT | $0.004638 | $82,292.86 | 22:57:08 18/02/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.004637 | $82,069.29 | 22:57:07 18/02/2026 |
| 59 |  BitMart |
ANKR/USDT | $0.004619 | $81,361.95 | 22:57:09 18/02/2026 |
| 60 |  Bitunix |
ANKR/USDT | $0.004628 | $80,628.90 | 22:57:16 18/02/2026 |
| 61 | Coinlocally |
ANKR/USDT | $0.004608 | $80,094.08 | 23:00:07 18/02/2026 |
| 62 |  XT.COM |
ANKR/USDT | $0.004629 | $77,882.11 | 22:57:10 18/02/2026 |
| 63 | Bitunix |
ANKR/USDT | $0.004628 | $72,259.59 | 22:57:09 18/02/2026 |
| 64 |  BingX |
ANKR/USDT | $0.004639 | $71,039.26 | 22:54:10 18/02/2026 |
| 65 |  Bitcoiva |
ANKR/USDT | $0.004628 | $63,440.28 | 23:00:08 18/02/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.004629 | $59,101.30 | 22:57:08 18/02/2026 |
| 67 |  HitBTC |
ANKR/USDT | $0.004641 | $52,809.45 | 22:54:11 18/02/2026 |
| 68 |  Mandala Exchange |
ANKR/USDT | $0.004630 | $52,671.27 | 23:00:12 18/02/2026 |
| 69 |  FMFW.io |
ANKR/USD | $0.004629 | $52,665.21 | 23:00:07 18/02/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004628 | $42,476.50 | 22:57:12 18/02/2026 |
| 71 |  BitKan |
ANKR/USDT | $0.004648 | $42,250.27 | 23:00:09 18/02/2026 |
| 72 |  CoinUp.io |
ANKR/USDT | $0.004629 | $41,608.21 | 22:57:09 18/02/2026 |
| 73 |  SuperEx |
ANKR/USDT | $0.004696 | $41,065.07 | 22:54:09 18/02/2026 |
| 74 |  Toobit |
ANKR/USDT | $0.004638 | $37,501.37 | 22:57:09 18/02/2026 |
| 75 |  Dex-Trade |
ANKR/USDT | $0.004639 | $35,378.23 | 22:57:07 18/02/2026 |
| 76 |  Coinbase Exchange |
ANKR/USD | $0.004670 | $34,246.57 | 22:50:29 18/02/2026 |
| 77 |  BTCC |
ANKR/USDT | $0.004629 | $31,405.61 | 22:57:09 18/02/2026 |
| 78 |  BVOX |
ANKR/USDT | $0.004618 | $30,787.77 | 22:57:11 18/02/2026 |
| 79 | OrangeX |
ANKR/USDT | $0.004639 | $28,689.13 | 22:57:08 18/02/2026 |
| 80 | MEXC |
ANKR/BTC | $0.004637 | $28,023.83 | 22:57:15 18/02/2026 |
| 81 |  BitDelta |
ANKR/USDT | $0.004629 | $26,740.62 | 22:57:09 18/02/2026 |
| 82 |  BYDFi |
ANKR/USDT | $0.004618 | $26,255.60 | 23:00:07 18/02/2026 |
| 83 |  Binance TR |
ANKR/TRY | $0.004632 | $26,025.57 | 22:57:14 18/02/2026 |
| 84 |  CoinEx |
ANKR/USDT | $0.004623 | $24,050.83 | 22:59:53 18/02/2026 |
| 85 | Bitcastle |
ANKR/USDT | $0.004628 | $19,843.01 | 23:00:09 18/02/2026 |
| 86 | Gate |
ANKR/USDT | $0.004626 | $17,801.85 | 22:56:54 18/02/2026 |
| 87 |  Bitget |
ANKR/USDT | $0.004649 | $16,631.27 | 22:54:08 18/02/2026 |
| 88 |  Bithumb |
ANKR/KRW | $0.004765 | $16,274.80 | 22:59:54 18/02/2026 |
| 89 |  KuCoin |
ANKR/USDT | $0.004679 | $15,102.79 | 22:54:19 18/02/2026 |
| 90 |  DigiFinex |
ANKR/USDT | $0.004629 | $14,825.77 | 22:54:07 18/02/2026 |
| 91 | KuCoin |
ANKR/USDT | $0.004638 | $13,367.38 | 22:52:23 18/02/2026 |
| 92 | BloFin |
ANKR/USDT | $0.004628 | $12,710.24 | 22:57:16 18/02/2026 |
| 93 |  LATOKEN |
ANKR/USDT | $0.004650 | $10,771.77 | 22:57:10 18/02/2026 |
| 94 |  Bitrue |
ANKR/USDT | $0.004629 | $9,947.90 | 22:57:09 18/02/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.004671 | $9,055.65 | 22:57:11 18/02/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.004657 | $8,384.12 | 22:56:59 18/02/2026 |
| 97 |  Pionex |
ANKR/USDT | $0.004629 | $7,277.73 | 22:57:15 18/02/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.004568 | $6,906.67 | 22:58:24 18/02/2026 |
| 99 |  Bitop |
ANKR/USDT | $0.004619 | $6,228.03 | 23:00:17 18/02/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.004638 | $4,132.26 | 23:00:07 18/02/2026 |
| 101 |  Bitkub |
ANKR/THB | $0.006559 | $3,290.68 | 22:57:08 18/02/2026 |
| 102 |  Kraken |
ANKR/USD | $0.004660 | $2,903.94 | 22:59:55 18/02/2026 |
| 103 |  WOO X |
ANKR/USDT | $0.004629 | $2,718.11 | 22:57:16 18/02/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $2,499.76 | 21:48:25 18/02/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.004611 | $1,726.36 | 22:57:08 18/02/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.004637 | $1,597.44 | 22:57:09 18/02/2026 |
| 107 |  Crypto.com Exchange |
ANKR/USD | $0.004637 | $1,329.98 | 22:54:07 18/02/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,989.60 | $1,216.11 | 22:36:47 18/02/2026 |
| 109 |  Gemini |
ANKR/USD | $0.004628 | $833.69 | 22:59:54 18/02/2026 |
| 110 | Kraken |
ANKR/EUR | $0.004611 | $783.89 | 22:59:55 18/02/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.004605 | $718.22 | 22:52:23 18/02/2026 |
| 112 |  Koinpark |
ANKR/USDT | $0.004628 | $666.76 | 23:00:09 18/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004772 | $371.82 | 18:27:47 18/02/2026 |
| 114 |  ChangeNOW |
ANKR/BTC | $0.004590 | $324.18 | 23:00:08 18/02/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.004655 | $206.27 | 23:00:15 18/02/2026 |
| 116 |  HTX |
ANKR/USDT | $0.004645 | $193.86 | 22:59:54 18/02/2026 |
| 117 |  CRMClick |
ANKR/USDT | $0.004644 | $193.84 | 22:57:08 18/02/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.004679 | $117.11 | 22:22:35 18/02/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004721 | $83.93 | 19:37:35 18/02/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.004629 | $80.82 | 22:57:08 18/02/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.004557 | $72.85 | 23:02:53 18/02/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $611.45 | $72.41 | 18:06:54 18/02/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $606.91 | $46.82 | 18:32:16 18/02/2026 |
| 124 |  CoinDCX |
ANKR/INR | $0.004679 | $38.69 | 22:57:11 18/02/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.004628 | $25.07 | 23:00:08 18/02/2026 |
| 126 |  CEX.IO |
ANKR/USD | $0.004644 | $21.37 | 22:57:08 18/02/2026 |
| 127 |  Coinone |
ANKR/KRW | $0.004614 | $18.75 | 22:59:02 18/02/2026 |
| 128 | CEX.IO |
ANKR/USDT | $0.004650 | $17.03 | 22:57:08 18/02/2026 |
| 129 | Bitcoiva |
ANKR/INR | $0.004850 | $15.78 | 23:00:08 18/02/2026 |
| 130 |  Binance.US |
ANKR/USDT | $0.004647 | $10.99 | 12:22:23 18/02/2026 |
| 131 |  SunX |
ANKR/USDT | $0.004607 | $4.53 | 23:00:19 18/02/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.005057 | $0.9879 | 22:57:10 18/02/2026 |
| 133 | Crypto.com Exchange |
ANKR/USD | $0.004568 | $0.2000 | 22:57:17 18/02/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1097 | $0.01442 | 00:16:09 18/02/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.004532 | $0 | 22:54:11 18/02/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004842 | $0 | 22:56:53 18/02/2026 |
| 137 |  ZebPay |
ANKR/INR | $0.004945 | $0 | 22:57:10 18/02/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.004738 | $0 | 23:00:08 18/02/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004557 | $0 | 23:00:08 18/02/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.004526 | $0 | 23:00:07 18/02/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005954 | $0 | 22:48:08 18/02/2026 |
| 142 | Giottus |
ANKR/USDT | $0.004599 | $0 | 22:48:08 18/02/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.004641 | $0 | 22:57:15 18/02/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.004629 | $0 | 22:57:07 18/02/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.004642 | $0 | 23:00:07 18/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 18/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,221,035 với tỷ giá $0.004629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.