Ankr ANKR
Xếp hạng #384
02:43:00 26/04/2026
Giá Ankr (ANKR)
$0.005077 -1.44%
0.00000006573 BTC
136 VND
Thấp: $0.005072
Cao: $0.005177
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005085 | $26,926,737 | 01:57:16 26/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005085 | $11,560,541 | 01:57:17 26/04/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,479 | 01:54:15 26/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005081 | $2,039,919 | 01:57:15 26/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005086 | $2,030,123 | 01:54:16 26/04/2026 |
| 6 | LBank |
ANKR/USDT | $0.005087 | $1,558,893 | 01:57:11 26/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005074 | $1,204,416 | 01:54:15 26/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005098 | $1,087,278 | 01:59:55 26/04/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005078 | $971,177 | 02:00:16 26/04/2026 |
| 10 |  Bibox |
ANKR/USDT | $0.01501 | $888,881 | 02:00:09 26/04/2026 |
| 11 |  KTX |
ANKR/USDT | $0.005101 | $772,954 | 02:00:07 26/04/2026 |
| 12 | YEX |
ANKR/USDT | $0.005081 | $624,753 | 02:00:12 26/04/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.005080 | $596,579 | 02:00:16 26/04/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.005091 | $582,422 | 01:57:13 26/04/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.005101 | $450,532 | 01:54:08 26/04/2026 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.005091 | $450,485 | 02:00:09 26/04/2026 |
| 17 | Binance |
ANKR/USDT | $0.005091 | $394,118 | 01:56:42 26/04/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.005133 | $388,506 | 01:56:53 26/04/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.005079 | $329,140 | 02:00:16 26/04/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.005301 | $327,654 | 02:00:11 26/04/2026 |
| 21 |  UZX |
ANKR/USDT | $0.005100 | $302,917 | 01:45:11 26/04/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.005091 | $261,245 | 01:57:10 26/04/2026 |
| 23 |  Hotcoin |
ANKR/USDT | $0.005083 | $253,767 | 01:57:18 26/04/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.005086 | $247,652 | 01:57:16 26/04/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.005092 | $208,829 | 01:56:53 26/04/2026 |
| 26 | Coinlocally |
ANKR/USDT | $0.005081 | $208,575 | 02:00:11 26/04/2026 |
| 27 |  BlockFin |
ANKR/USDT | $0.005081 | $205,890 | 01:54:08 26/04/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.005091 | $197,721 | 01:57:10 26/04/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.005091 | $196,977 | 01:57:08 26/04/2026 |
| 30 |  4E |
ANKR/USDT | $0.005081 | $195,425 | 02:00:11 26/04/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.005081 | $176,062 | 02:00:18 26/04/2026 |
| 32 |  EagleX |
ANKR/USDT | $0.005081 | $165,155 | 02:00:07 26/04/2026 |
| 33 |  Deepcoin |
ANKR/USDT | $0.005087 | $157,349 | 01:57:15 26/04/2026 |
| 34 | BlockFin |
ANKR/USDT | $0.005071 | $146,540 | 01:54:15 26/04/2026 |
| 35 | Phemex |
ANKR/USDT | $0.005087 | $144,437 | 01:57:16 26/04/2026 |
| 36 |  XT.COM |
ANKR/USDT | $0.005091 | $141,906 | 01:57:09 26/04/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.005090 | $138,792 | 01:57:10 26/04/2026 |
| 38 |  Websea |
ANKR/USDT | $0.005091 | $133,774 | 01:51:12 26/04/2026 |
| 39 |  Cofinex |
ANKR/USDT | $0.005081 | $131,829 | 02:00:17 26/04/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.005086 | $125,847 | 01:57:15 26/04/2026 |
| 41 |  BloFin |
ANKR/USDT | $0.005071 | $123,998 | 01:57:10 26/04/2026 |
| 42 |  BITmarkets |
ANKR/USD | $0.005080 | $121,163 | 02:00:08 26/04/2026 |
| 43 |  B2Z Exchange |
ANKR/USD | $0.005080 | $120,836 | 02:00:09 26/04/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.005103 | $119,568 | 01:57:08 26/04/2026 |
| 45 |  HitBTC |
ANKR/USDT | $0.005101 | $114,456 | 01:54:11 26/04/2026 |
| 46 |  FMFW.io |
ANKR/USD | $0.005097 | $112,557 | 01:57:11 26/04/2026 |
| 47 |  Mandala Exchange |
ANKR/USDT | $0.005097 | $112,152 | 02:00:11 26/04/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.005085 | $110,885 | 01:57:15 26/04/2026 |
| 49 |  BtcTurk | Kripto |
ANKR/TRY | $0.005092 | $106,570 | 01:57:53 26/04/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.005086 | $99,284.84 | 01:57:16 26/04/2026 |
| 51 |  Azbit |
ANKR/USDT | $0.005091 | $92,870.39 | 01:57:10 26/04/2026 |
| 52 |  BitMart |
ANKR/USDT | $0.005091 | $81,405.40 | 01:57:10 26/04/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.005091 | $80,702.53 | 01:57:11 26/04/2026 |
| 54 | Binance |
ANKR/TRY | $0.005103 | $79,671.51 | 01:56:42 26/04/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.005091 | $70,129.57 | 01:57:10 26/04/2026 |
| 56 |  Binance TR |
ANKR/TRY | $0.005103 | $63,764.09 | 01:57:12 26/04/2026 |
| 57 |  Flipster |
ANKR/USDT | $0.005090 | $60,441.61 | 02:00:15 26/04/2026 |
| 58 |  CoinUp.io |
ANKR/USDT | $0.005091 | $60,287.72 | 01:54:13 26/04/2026 |
| 59 | MEXC |
ANKR/USDT | $0.005093 | $59,808.21 | 01:57:09 26/04/2026 |
| 60 |  XXKK |
ANKR/USDT | $0.005093 | $58,353.40 | 01:54:07 26/04/2026 |
| 61 |  Bybit |
ANKR/USDT | $0.005114 | $57,199.29 | 01:54:09 26/04/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.005154 | $55,295.76 | 01:59:54 26/04/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.005091 | $50,346.34 | 01:57:08 26/04/2026 |
| 64 |  Coinbase Exchange |
ANKR/USD | $0.005100 | $50,280.32 | 01:56:59 26/04/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.005090 | $49,228.49 | 02:00:08 26/04/2026 |
| 66 |  BingX |
ANKR/USDT | $0.005101 | $48,375.65 | 01:57:10 26/04/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.005081 | $46,075.31 | 01:57:08 26/04/2026 |
| 68 | CoinTR |
ANKR/USDT | $0.005101 | $42,090.47 | 01:57:08 26/04/2026 |
| 69 |  Dex-Trade |
ANKR/USDT | $0.005090 | $39,579.28 | 01:45:07 26/04/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.005091 | $33,381.08 | 01:57:08 26/04/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.005081 | $32,253.55 | 01:57:10 26/04/2026 |
| 72 |  WEEX |
ANKR/USDT | $0.005091 | $30,162.03 | 01:57:09 26/04/2026 |
| 73 |  Gate |
ANKR/USDT | $0.005084 | $29,219.25 | 01:54:19 26/04/2026 |
| 74 |  LATOKEN |
ANKR/USDT | $0.005097 | $26,623.37 | 01:42:10 26/04/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.005081 | $25,113.57 | 01:57:10 26/04/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.005091 | $24,935.64 | 02:00:16 26/04/2026 |
| 77 |  KuCoin |
ANKR/USDT | $0.005081 | $24,894.29 | 01:57:18 26/04/2026 |
| 78 |  KCEX |
ANKR/USDT | $0.005101 | $24,317.94 | 01:57:10 26/04/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005091 | $20,801.89 | 02:00:12 26/04/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.005091 | $18,055.73 | 01:57:10 26/04/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.005114 | $17,337.31 | 01:48:11 26/04/2026 |
| 82 |  Bitget |
ANKR/USDT | $0.005091 | $16,096.44 | 01:54:09 26/04/2026 |
| 83 | BtcTurk | Kripto |
ANKR/USDT | $0.005081 | $14,064.06 | 01:57:53 26/04/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.005081 | $11,680.56 | 01:57:08 26/04/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.005110 | $11,672.38 | 02:00:08 26/04/2026 |
| 86 | B2Z Exchange |
ANKR/USDT | $0.005110 | $11,643.64 | 02:00:09 26/04/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.005091 | $11,493.08 | 01:57:11 26/04/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005085 | $10,783.43 | 01:57:16 26/04/2026 |
| 89 | MEXC |
ANKR/BTC | $0.005094 | $10,423.17 | 01:57:09 26/04/2026 |
| 90 |  CoinEx |
ANKR/USDT | $0.005099 | $10,299.74 | 01:59:53 26/04/2026 |
| 91 |  GroveX |
ANKR/USDT | $0.005094 | $8,206.52 | 02:00:12 26/04/2026 |
| 92 |  Bitop |
ANKR/USDT | $0.005091 | $7,826.10 | 02:00:08 26/04/2026 |
| 93 | BloFin |
ANKR/USDT | $0.005091 | $6,082.88 | 01:57:16 26/04/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.005095 | $5,737.75 | 01:57:12 26/04/2026 |
| 95 |  Kraken |
ANKR/USD | $0.005090 | $5,579.77 | 01:59:24 26/04/2026 |
| 96 | KuCoin |
ANKR/USDT | $0.005090 | $5,309.67 | 01:59:31 26/04/2026 |
| 97 | Kraken |
ANKR/EUR | $0.005111 | $2,500.83 | 01:59:24 26/04/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.005111 | $2,469.14 | 01:57:10 26/04/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.005068 | $2,040.43 | 01:54:08 26/04/2026 |
| 100 |  Gemini |
ANKR/USD | $0.005133 | $1,916.32 | 01:59:54 26/04/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.005091 | $1,637.04 | 02:00:10 26/04/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.005091 | $842.93 | 02:00:11 26/04/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.005088 | $802.25 | 02:00:08 26/04/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.005090 | $802.00 | 02:00:09 26/04/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.005140 | $685.98 | 01:59:53 26/04/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,312.10 | $685.34 | 01:50:35 26/04/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.005117 | $679.30 | 01:54:11 26/04/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.005089 | $647.59 | 02:00:11 26/04/2026 |
| 109 | Gate |
ANKR/USDT | $0.005089 | $409.06 | 01:56:24 26/04/2026 |
| 110 |  ChangeNOW |
ANKR/BTC | $0.005159 | $302.06 | 17:06:11 22/04/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $255.89 | 01:22:25 26/04/2026 |
| 112 | Coinbase Exchange |
ANKR/EUR | $0.005088 | $244.70 | 01:56:59 26/04/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.005043 | $226.97 | 01:59:54 26/04/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.005059 | $166.81 | 01:51:10 26/04/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $629.01 | $91.40 | 01:22:29 26/04/2026 |
| 116 |  NovaDAX |
ANKR/BRL | $0.005166 | $83.43 | 01:57:07 26/04/2026 |
| 117 |  Bitcoiva |
ANKR/INR | $0.005113 | $64.60 | 02:00:11 26/04/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.005171 | $56.86 | 23:04:23 25/04/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.005111 | $53.80 | 01:59:31 26/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005115 | $39.40 | 17:00:59 25/04/2026 |
| 121 |  SunX |
ANKR/USDT | $0.005078 | $30.92 | 02:00:19 26/04/2026 |
| 122 |  CEX.IO |
ANKR/USDT | $0.005103 | $28.63 | 01:57:14 26/04/2026 |
| 123 | Bitcoiva |
ANKR/USDT | $0.005091 | $28.27 | 02:00:11 26/04/2026 |
| 124 | CEX.IO |
ANKR/USD | $0.005105 | $28.17 | 01:57:14 26/04/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.005031 | $24.98 | 02:00:08 26/04/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $629.00 | $19.38 | 22:33:42 25/04/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.005125 | $19.02 | 20:05:35 25/04/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005093 | $12.40 | 16:17:11 25/04/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.005314 | $10.40 | 01:54:12 26/04/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.005078 | $5.36 | 02:00:19 26/04/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005100 | $2.47 | 01:57:08 26/04/2026 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.005104 | $1.87 | 01:54:16 26/04/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09186 | $0.4965 | 07:02:44 25/04/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.005847 | $0 | 01:54:11 26/04/2026 |
| 135 | Upbit |
ANKR/BTC | $0.004683 | $0 | 01:56:53 26/04/2026 |
| 136 |  Tokocrypto |
ANKR/USDT | $0.005091 | $0 | 01:57:12 26/04/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.005043 | $0 | 02:00:07 26/04/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005846 | $0 | 01:57:11 26/04/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005422 | $0 | 01:57:09 26/04/2026 |
| 140 | Giottus |
ANKR/USDT | $0.005101 | $0 | 01:57:09 26/04/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.005085 | $0 | 01:57:15 26/04/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.005091 | $0 | 01:57:09 26/04/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.005090 | $0 | 02:00:07 26/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,926,737 với tỷ giá $0.005085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.