Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,307,575,682 Khối lượng (24h): $49,869,676,202 Thị phần: BTC: 57.8%, ETH: 9.9%
Ankr (ANKR)Ankr ANKR
Xếp hạng #510 01:33:00 06/07/2026
Giá Ankr (ANKR)
$0.003641 -3.13%
0.00000005811 BTC 96 VND
Thấp: $0.003599 Cao: $0.003787

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003629 $68,693,764 00:57:16 06/07/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,601 00:57:15 06/07/2026
3 Echobit Echobit ANKR/USDT $0.003629 $2,645,592 00:57:16 06/07/2026
4 LBank LBank ANKR/USDT $0.003640 $1,666,234 00:57:10 06/07/2026
5 BitDelta BitDelta ANKR/USDT $0.003647 $1,194,312 01:00:07 06/07/2026
6 OrangeX OrangeX ANKR/USDT $0.003627 $1,074,623 00:45:15 06/07/2026
7 Binance Binance ANKR/USDT $0.003630 $865,783 00:54:16 06/07/2026
8 CRMClick CRMClick ANKR/USDT $0.003677 $757,625 00:57:09 06/07/2026
9 HTX HTX ANKR/USDT $0.003678 $757,475 00:59:24 06/07/2026
10 YEX YEX ANKR/USDT $0.003631 $755,501 01:00:17 06/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003627 $576,297 00:51:16 06/07/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003629 $382,138 00:57:18 06/07/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.003618 $307,541 00:45:15 06/07/2026
14 Phemex Phemex ANKR/USDT $0.003627 $278,936 00:57:12 06/07/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003629 $261,571 00:57:15 06/07/2026
16 YEX YEX ANKR/USDT $0.003637 $196,818 01:00:08 06/07/2026
17 CEEX exchange CEEX exchange ANKR/USDT $0.003637 $192,668 01:00:12 06/07/2026
18 BlockFin BlockFin ANKR/USDT $0.003667 $184,660 01:00:07 06/07/2026
19 BitradeX BitradeX ANKR/USDT $0.003627 $180,244 00:57:10 06/07/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.003397 $168,507 01:00:09 06/07/2026
21 HitBTC HitBTC ANKR/USDT $0.003637 $152,037 01:00:07 06/07/2026
22 FMFW.io FMFW.io ANKR/USD $0.003637 $152,037 01:00:08 06/07/2026
23 Mandala Exchange Mandala Exchange ANKR/USDT $0.003636 $152,027 01:00:07 06/07/2026
24 Paribu Paribu ANKR/TRY $0.003626 $136,961 01:02:53 06/07/2026
25 Coinlocally Coinlocally ANKR/USDT $0.003637 $124,392 01:00:09 06/07/2026
26 Bitbaby Bitbaby ANKR/USDT $0.003629 $122,855 00:57:15 06/07/2026
27 Bitbase Bitbase ANKR/USDT $0.003625 $121,520 00:45:17 06/07/2026
28 Binance Binance ANKR/USDT $0.003637 $121,077 00:56:42 06/07/2026
29 WOO X Pro WOO X Pro ANKR/USDT $0.003633 $112,126 01:00:16 06/07/2026
30 BloFin BloFin ANKR/USDT $0.003637 $110,424 00:57:10 06/07/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003627 $105,437 01:00:18 06/07/2026
32 Upbit Upbit ANKR/KRW $0.003608 $105,162 00:02:23 06/07/2026
33 MEXC MEXC ANKR/USDT $0.003630 $104,904 00:57:16 06/07/2026
34 Bitunix Bitunix ANKR/USDT $0.003629 $100,390 00:57:16 06/07/2026
35 Phemex Phemex ANKR/USDT $0.003630 $94,325.79 00:57:17 06/07/2026
36 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
37 BitMart BitMart ANKR/USDT $0.003627 $78,939.47 00:57:10 06/07/2026
38 BlockFin BlockFin ANKR/USDT $0.003627 $78,445.51 01:00:15 06/07/2026
39 Cofinex Cofinex ANKR/USDT $0.003633 $78,116.80 01:00:17 06/07/2026
40 CoinUp.io CoinUp.io ANKR/USDT $0.003627 $76,677.06 00:57:09 06/07/2026
41 Bitunix Bitunix ANKR/USDT $0.003627 $70,988.69 00:57:10 06/07/2026
42 KuCoin KuCoin ANKR/USDT $0.003619 $68,753.06 00:57:19 06/07/2026
43 Binance Binance ANKR/TRY $0.003629 $65,941.98 00:56:42 06/07/2026
44 BTCC BTCC ANKR/USDT $0.003637 $60,568.40 00:57:09 06/07/2026
45 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
46 4E 4E ANKR/USDT $0.003627 $59,986.13 00:57:09 06/07/2026
47 MEXC MEXC ANKR/USDT $0.003631 $56,418.21 00:51:08 06/07/2026
48 Websea Websea ANKR/USDT $0.003637 $55,898.51 00:54:12 06/07/2026
49 XXKK XXKK ANKR/USDT $0.003639 $55,031.00 01:00:07 06/07/2026
50 Binance TR Binance TR ANKR/TRY $0.003629 $53,030.66 00:57:09 06/07/2026
51 YUBIT YUBIT ANKR/USDT $0.003627 $50,764.87 00:57:10 06/07/2026
52 Cofinex Cofinex ANKR/USDT $0.003643 $50,125.23 01:00:07 06/07/2026
53 GroveX GroveX ANKR/USDT $0.003647 $45,060.50 00:54:11 06/07/2026
54 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003637 $42,874.93 00:57:23 06/07/2026
55 Tapbit Tapbit ANKR/USDT $0.003627 $42,836.62 00:57:10 06/07/2026
56 WhiteBIT WhiteBIT ANKR/USDT $0.003624 $39,966.02 00:45:11 06/07/2026
57 CoinW CoinW ANKR/USDT $0.003638 $39,171.91 00:54:11 06/07/2026
58 x.me Exchange x.me Exchange ANKR/USDT $0.003647 $38,326.37 01:00:08 06/07/2026
59 Zoomex Zoomex ANKR/USDT $0.003627 $37,440.87 00:54:19 06/07/2026
60 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
61 BingX BingX ANKR/USDT $0.003637 $31,963.23 00:57:10 06/07/2026
62 KuCoin KuCoin ANKR/USDT $0.003647 $26,139.23 00:59:53 06/07/2026
63 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
64 Gate Gate ANKR/USDT $0.003630 $23,018.62 00:54:19 06/07/2026
65 Azbit Azbit ANKR/USDT $0.003637 $21,423.35 00:57:11 06/07/2026
66 KCEX KCEX ANKR/USDT $0.003647 $20,526.12 00:57:07 06/07/2026
67 BitKan BitKan ANKR/USDT $0.003637 $20,491.57 01:00:08 06/07/2026
68 Bybit Bybit ANKR/USDT $0.003633 $19,270.33 00:54:08 06/07/2026
69 Bitget Bitget ANKR/USDT $0.003640 $19,048.54 00:54:07 06/07/2026
70 Toobit Toobit ANKR/USDT $0.003627 $18,762.97 00:57:11 06/07/2026
71 CoinEx CoinEx ANKR/USDT $0.003641 $18,638.43 00:59:53 06/07/2026
72 Ourbit Ourbit ANKR/USDT $0.003644 $17,900.69 00:57:08 06/07/2026
73 OrangeX OrangeX ANKR/USDT $0.003626 $14,327.95 00:45:08 06/07/2026
74 LATOKEN LATOKEN ANKR/USDT $0.003644 $13,253.67 00:57:12 06/07/2026
75 Bitcastle Bitcastle ANKR/USDT $0.003627 $13,169.65 01:00:11 06/07/2026
76 BITmarkets BITmarkets ANKR/USDT $0.003647 $12,099.96 01:00:08 06/07/2026
77 B2Z Exchange B2Z Exchange ANKR/USDT $0.003647 $12,099.36 01:00:12 06/07/2026
78 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003640 $12,093.09 00:56:30 06/07/2026
79 BTSE BTSE ANKR/USDT $0.003617 $12,041.61 00:54:11 06/07/2026
80 KTX KTX ANKR/USDT $0.003617 $10,751.76 01:00:07 06/07/2026
81 BYDFi BYDFi ANKR/USDT $0.003637 $10,220.38 01:00:08 06/07/2026
82 MEXC MEXC ANKR/BTC $0.003636 $8,299.78 00:51:08 06/07/2026
83 Cryptomus Cryptomus ANKR/USDT $0.003647 $8,016.35 01:00:09 06/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003637 $7,563.54 00:57:23 06/07/2026
85 Gate Gate ANKR/USDT $0.003647 $6,898.08 00:56:24 06/07/2026
86 Bithumb Bithumb ANKR/KRW $0.003584 $6,883.40 00:59:54 06/07/2026
87 BloFin BloFin ANKR/USDT $0.003627 $6,701.08 00:57:16 06/07/2026
88 Bitvavo Bitvavo ANKR/EUR $0.003654 $6,008.45 00:57:10 06/07/2026
89 DigiFinex DigiFinex ANKR/USDT $0.003637 $5,901.66 00:57:09 06/07/2026
90 Zoomex Zoomex ANKR/USDT $0.003633 $5,781.02 00:57:08 06/07/2026
91 BITmarkets BITmarkets ANKR/USD $0.003650 $3,638.74 01:00:08 06/07/2026
92 B2Z Exchange B2Z Exchange ANKR/USD $0.003650 $3,638.56 01:00:12 06/07/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003637 $3,500.90 00:57:08 06/07/2026
94 Bitcoiva Bitcoiva ANKR/INR $0.003804 $3,361.76 01:00:09 06/07/2026
95 Kraken Kraken ANKR/USD $0.003650 $3,278.44 00:59:24 06/07/2026
96 Bitrue Bitrue ANKR/USDT $0.003637 $2,845.07 00:57:07 06/07/2026
97 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003648 $1,518.04 00:56:59 06/07/2026
98 Bit2Me Bit2Me ANKR/EUR $0.003637 $1,476.34 01:00:07 06/07/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.003637 $1,358.87 01:00:09 06/07/2026
100 WEEX WEEX ANKR/USDT $0.003627 $1,067.56 00:57:11 06/07/2026
101 BITmarkets BITmarkets ANKR/USDC $0.003639 $1,034.73 01:00:08 06/07/2026
102 B2Z Exchange B2Z Exchange ANKR/USDC $0.003639 $1,034.67 01:00:12 06/07/2026
103 Kraken Kraken ANKR/EUR $0.003637 $1,007.34 00:59:24 06/07/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,778.00 $645.30 23:59:35 05/07/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $585.00 $504.41 23:55:26 05/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003666 $456.86 00:57:10 06/07/2026
107 Koinpark Koinpark ANKR/USDT $0.003637 $258.24 01:00:07 06/07/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $584.82 $233.03 00:15:35 06/07/2026
109 Bitlo Bitlo ANKR/TRY $0.003633 $225.54 00:57:11 06/07/2026
110 TRIV TRIV ANKR/IDR $0.003661 $118.76 01:00:14 06/07/2026
111 TRIV TRIV ANKR/USDT $0.003637 $117.96 01:00:14 06/07/2026
112 KuCoin KuCoin ANKR/BTC $0.003604 $113.42 00:59:53 06/07/2026
113 Bitkub Bitkub ANKR/THB $0.003631 $89.18 00:57:10 06/07/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003684 $45.27 05:36:35 04/07/2026
115 CEX.IO CEX.IO ANKR/USD $0.003643 $28.86 00:57:09 06/07/2026
116 CEX.IO CEX.IO ANKR/USDT $0.003638 $28.40 00:57:09 06/07/2026
117 Indodax Indodax ANKR/IDR $0.003890 $16.79 01:02:24 06/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003701 $13.35 18:31:23 05/07/2026
119 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003630 $9.48 00:57:20 06/07/2026
120 SunX SunX ANKR/USDT $0.003631 $7.79 01:00:18 06/07/2026
121 Binance.US Binance.US ANKR/USDT $0.003597 $3.36 00:59:23 06/07/2026
122 Ulink Ulink ANKR/USDT $0.003631 $2.06 01:00:19 06/07/2026
123 Bancor Network Bancor Network ANKR/BNT $0.003692 $1.12 00:57:08 06/07/2026
124 Uniswap v2 Uniswap v2 ANKR/WETH $0.003670 $0.4774 02:31:47 05/07/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07334 $0.09983 17:28:50 05/07/2026
126 HitBTC HitBTC ANKR/BTC $0.004054 $0 01:00:07 06/07/2026
127 Coinone Coinone ANKR/KRW $0.003470 $0 00:59:53 06/07/2026
128 Upbit Upbit ANKR/BTC $0.003703 $0 00:02:23 06/07/2026
129 ZebPay ZebPay ANKR/INR $0.003856 $0 00:57:11 06/07/2026
130 WazirX WazirX ANKR/USDT $0.003327 $0 01:00:08 06/07/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.003627 $0 00:57:11 06/07/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.003612 $0 00:57:10 06/07/2026
133 FMFW.io FMFW.io ANKR/BTC $0.004054 $0 01:00:08 06/07/2026
134 Giottus Giottus ANKR/INR $0.003991 $0 00:45:12 06/07/2026
135 Giottus Giottus ANKR/USDT $0.003597 $0 00:45:12 06/07/2026
136 WOO X WOO X ANKR/USDT $0.003633 $0 01:00:16 06/07/2026
137 Binance TH Binance TH ANKR/USDT $0.003627 $0 00:57:08 06/07/2026
138 Gate US Gate US ANKR/USDT $0.003650 $0 01:00:07 06/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 06/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,693,764 với tỷ giá $0.003629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá