Ankr ANKR
Xếp hạng #358
09:38:00 26/01/2026
Giá Ankr (ANKR)
$0.006159 -1.81%
0.00000007025 BTC
164 VND
Thấp: $0.005901
Cao: $0.006307
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006167 | $29,362,904 | 09:00:17 26/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006162 | $3,961,009 | 09:00:15 26/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,494 | 08:57:15 26/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006173 | $2,341,914 | 08:57:15 26/01/2026 |
| 5 |  Binance |
ANKR/USDT | $0.006173 | $1,692,585 | 08:54:16 26/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01499 | $887,632 | 09:00:09 26/01/2026 |
| 7 |  KTX |
ANKR/USDT | $0.006182 | $882,673 | 09:00:10 26/01/2026 |
| 8 |  YEX |
ANKR/USDT | $0.006165 | $773,251 | 09:00:16 26/01/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.006166 | $772,119 | 08:54:15 26/01/2026 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.006165 | $738,569 | 09:00:17 26/01/2026 |
| 11 |  Bitcastle |
ANKR/USDT | $0.006172 | $717,108 | 09:00:21 26/01/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.006163 | $653,298 | 08:57:16 26/01/2026 |
| 13 |  ICRYPEX |
ANKR/USDT | $0.005593 | $560,307 | 09:00:11 26/01/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.006172 | $490,683 | 08:57:15 26/01/2026 |
| 15 | Binance |
ANKR/USDT | $0.006172 | $475,067 | 08:56:54 26/01/2026 |
| 16 | YEX |
ANKR/USDT | $0.006172 | $469,843 | 09:00:11 26/01/2026 |
| 17 |  LBank |
ANKR/USDT | $0.006173 | $411,683 | 08:57:14 26/01/2026 |
| 18 | WhiteBIT |
ANKR/USDT | $0.006192 | $406,717 | 08:54:09 26/01/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.006152 | $398,761 | 09:00:15 26/01/2026 |
| 20 |  BitbabyExchange |
ANKR/USDT | $0.006162 | $390,793 | 09:00:16 26/01/2026 |
| 21 |  CEEX exchange |
ANKR/USDT | $0.006162 | $359,688 | 09:00:10 26/01/2026 |
| 22 |  Phemex |
ANKR/USDT | $0.006183 | $334,940 | 08:57:09 26/01/2026 |
| 23 |  Upbit |
ANKR/KRW | $0.006317 | $334,626 | 08:56:53 26/01/2026 |
| 24 |  UZX |
ANKR/USDT | $0.006173 | $318,527 | 08:57:11 26/01/2026 |
| 25 |  GroveX |
ANKR/USDT | $0.006172 | $311,541 | 09:00:11 26/01/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.006162 | $303,849 | 09:00:10 26/01/2026 |
| 27 |  BTSE |
ANKR/USDT | $0.006158 | $298,055 | 08:57:07 26/01/2026 |
| 28 |  BITmarkets |
ANKR/USDT | $0.006188 | $288,734 | 09:00:07 26/01/2026 |
| 29 |  B2Z Exchange |
ANKR/USDT | $0.006188 | $288,734 | 09:00:11 26/01/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.006173 | $277,637 | 08:57:11 26/01/2026 |
| 31 |  NovaEx |
ANKR/USDT | $0.006166 | $269,991 | 09:00:16 26/01/2026 |
| 32 |  Websea |
ANKR/USDT | $0.006173 | $248,197 | 08:57:09 26/01/2026 |
| 33 |  EagleX |
ANKR/USDT | $0.006162 | $242,073 | 09:00:10 26/01/2026 |
| 34 |  4E |
ANKR/USDT | $0.006172 | $235,033 | 09:00:17 26/01/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.006173 | $230,832 | 08:57:08 26/01/2026 |
| 36 |  CoinCatch |
ANKR/USDT | $0.006338 | $229,379 | 17:54:16 20/01/2026 |
| 37 |  Hotcoin |
ANKR/USDT | $0.006173 | $228,133 | 08:57:18 26/01/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.006193 | $182,204 | 08:57:08 26/01/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.006173 | $180,264 | 09:00:10 26/01/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.006183 | $179,845 | 08:54:13 26/01/2026 |
| 41 | Darkex Exchange |
ANKR/USDT | $0.006172 | $173,524 | 09:00:10 26/01/2026 |
| 42 | BITmarkets |
ANKR/USD | $0.006190 | $164,274 | 09:00:07 26/01/2026 |
| 43 | B2Z Exchange |
ANKR/USD | $0.006190 | $164,274 | 09:00:11 26/01/2026 |
| 44 | MEXC |
ANKR/USDT | $0.006172 | $162,746 | 08:54:16 26/01/2026 |
| 45 |  Paribu |
ANKR/TRY | $0.006171 | $156,665 | 08:59:53 26/01/2026 |
| 46 |  CoinW |
ANKR/USDT | $0.006180 | $150,921 | 08:57:07 26/01/2026 |
| 47 |  Coinbase Exchange |
ANKR/USD | $0.006170 | $138,885 | 08:56:59 26/01/2026 |
| 48 |  Azbit |
ANKR/USDT | $0.006152 | $126,519 | 08:54:09 26/01/2026 |
| 49 |  KCEX |
ANKR/USDT | $0.006173 | $123,973 | 08:57:12 26/01/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.006173 | $117,809 | 08:57:08 26/01/2026 |
| 51 |  Cofinex |
ANKR/USDT | $0.006177 | $116,983 | 09:00:17 26/01/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.006167 | $116,757 | 08:57:15 26/01/2026 |
| 53 |  Ourbit |
ANKR/USDT | $0.006173 | $109,784 | 08:57:08 26/01/2026 |
| 54 |  BtcTurk | Kripto |
ANKR/TRY | $0.006183 | $95,773.36 | 08:59:53 26/01/2026 |
| 55 | Coinlocally |
ANKR/USDT | $0.006172 | $90,723.02 | 09:00:13 26/01/2026 |
| 56 |  Bitunix |
ANKR/USDT | $0.006171 | $90,336.77 | 08:57:15 26/01/2026 |
| 57 |  BitMart |
ANKR/USDT | $0.006163 | $83,253.61 | 08:57:10 26/01/2026 |
| 58 |  WEEX |
ANKR/USDT | $0.006173 | $82,691.10 | 08:57:09 26/01/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.006173 | $79,465.80 | 08:57:07 26/01/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.006173 | $74,093.22 | 08:57:07 26/01/2026 |
| 61 |  BingX |
ANKR/USDT | $0.006162 | $69,575.80 | 08:54:10 26/01/2026 |
| 62 |  CoinUp.io |
ANKR/USDT | $0.006173 | $68,682.30 | 08:57:08 26/01/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.006172 | $66,634.33 | 09:00:10 26/01/2026 |
| 64 |  Bitcoiva |
ANKR/USDT | $0.006182 | $63,410.28 | 09:00:08 26/01/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.006183 | $53,968.51 | 08:57:08 26/01/2026 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.006172 | $47,734.30 | 08:54:10 26/01/2026 |
| 67 |  BTCC |
ANKR/USDT | $0.006163 | $47,286.12 | 08:57:08 26/01/2026 |
| 68 |  KuCoin |
ANKR/USDT | $0.006174 | $47,216.03 | 08:54:19 26/01/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.006172 | $40,690.34 | 09:00:11 26/01/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.006163 | $40,243.43 | 08:57:07 26/01/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.006166 | $37,501.91 | 08:54:09 26/01/2026 |
| 72 | MEXC |
ANKR/BTC | $0.006178 | $36,373.18 | 08:54:13 26/01/2026 |
| 73 |  SuperEx |
ANKR/USDT | $0.006176 | $32,943.72 | 09:00:11 26/01/2026 |
| 74 | Binance |
ANKR/TRY | $0.006185 | $32,632.80 | 08:56:54 26/01/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.006149 | $30,638.81 | 08:59:23 26/01/2026 |
| 76 |  Gate |
ANKR/USDT | $0.006124 | $30,394.33 | 08:54:18 26/01/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.006172 | $30,331.84 | 09:00:16 26/01/2026 |
| 78 |  BitDelta |
ANKR/USDT | $0.006172 | $30,114.85 | 09:00:10 26/01/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.006145 | $28,902.02 | 08:54:23 26/01/2026 |
| 80 |  BVOX |
ANKR/USDT | $0.006163 | $27,377.95 | 08:57:07 26/01/2026 |
| 81 |  HitBTC |
ANKR/USDT | $0.006162 | $26,193.17 | 08:57:14 26/01/2026 |
| 82 |  Mandala Exchange |
ANKR/USDT | $0.006161 | $26,191.80 | 08:54:10 26/01/2026 |
| 83 |  FMFW.io |
ANKR/USD | $0.006151 | $26,187.69 | 09:00:09 26/01/2026 |
| 84 |  Bitvavo |
ANKR/EUR | $0.006010 | $24,074.99 | 08:57:10 26/01/2026 |
| 85 |  UEEx |
ANKR/USDT | $0.006173 | $23,655.07 | 08:57:08 26/01/2026 |
| 86 | B2Z Exchange |
ANKR/USDC | $0.006188 | $23,454.76 | 09:00:11 26/01/2026 |
| 87 | BITmarkets |
ANKR/USDC | $0.006188 | $23,454.76 | 09:00:07 26/01/2026 |
| 88 |  DigiFinex |
ANKR/USDT | $0.006142 | $22,021.63 | 08:42:09 26/01/2026 |
| 89 | BloFin |
ANKR/USDT | $0.006163 | $20,765.89 | 08:57:16 26/01/2026 |
| 90 |  Bitget |
ANKR/USDT | $0.006192 | $19,825.50 | 08:54:10 26/01/2026 |
| 91 | BtcTurk | Kripto |
ANKR/USDT | $0.006133 | $18,031.89 | 08:59:53 26/01/2026 |
| 92 |  Bithumb |
ANKR/KRW | $0.006263 | $17,396.27 | 08:59:54 26/01/2026 |
| 93 | Gate |
ANKR/USDT | $0.006160 | $16,092.10 | 08:56:54 26/01/2026 |
| 94 | Zoomex |
ANKR/USDT | $0.006166 | $15,000.76 | 08:54:08 26/01/2026 |
| 95 |  LATOKEN |
ANKR/USDT | $0.009366 | $14,692.17 | 08:57:09 26/01/2026 |
| 96 |  Bitrue |
ANKR/USDT | $0.006173 | $13,616.34 | 08:57:09 26/01/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.006156 | $13,100.28 | 08:54:10 26/01/2026 |
| 98 |  Binance TR |
ANKR/TRY | $0.006184 | $12,750.84 | 08:57:10 26/01/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $10,700.07 | 08:56:04 26/01/2026 |
| 100 |  Kraken |
ANKR/EUR | $0.005941 | $9,086.06 | 08:59:25 26/01/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.006142 | $8,796.25 | 09:00:12 26/01/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.005943 | $8,769.52 | 08:57:08 26/01/2026 |
| 103 | Kraken |
ANKR/USD | $0.006160 | $8,377.69 | 08:59:25 26/01/2026 |
| 104 |  Gemini |
ANKR/USD | $0.006161 | $4,996.63 | 08:59:53 26/01/2026 |
| 105 |  Pionex |
ANKR/USDT | $0.006171 | $4,545.63 | 08:57:16 26/01/2026 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.006122 | $4,246.52 | 08:56:29 26/01/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.006612 | $3,316.96 | 08:54:09 26/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,876.73 | $1,776.34 | 07:21:47 26/01/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.006169 | $1,642.00 | 08:57:12 26/01/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.006247 | $1,252.44 | 09:00:13 26/01/2026 |
| 111 | Bitcoiva |
ANKR/INR | $0.006319 | $1,053.63 | 09:00:08 26/01/2026 |
| 112 |  Koinpark |
ANKR/USDT | $0.006172 | $1,031.61 | 08:54:10 26/01/2026 |
| 113 |  HTX |
ANKR/USDT | $0.006171 | $679.21 | 08:59:24 26/01/2026 |
| 114 |  CRMClick |
ANKR/USDT | $0.006171 | $679.16 | 08:54:10 26/01/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006116 | $488.18 | 06:53:47 26/01/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.006020 | $262.46 | 08:59:53 26/01/2026 |
| 117 |  Flipster |
ANKR/USDT | $0.006132 | $215.27 | 09:00:15 26/01/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.006112 | $181.07 | 07:45:59 26/01/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $876.06 | $155.32 | 08:46:02 26/01/2026 |
| 120 | KuCoin |
ANKR/BTC | $0.005963 | $134.65 | 08:54:23 26/01/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006088 | $108.92 | 06:37:59 26/01/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $884.50 | $60.66 | 08:33:58 26/01/2026 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.006173 | $31.51 | 08:57:08 26/01/2026 |
| 124 |  Coinone |
ANKR/KRW | $0.006301 | $20.89 | 08:55:54 26/01/2026 |
| 125 |  CEX.IO |
ANKR/USDT | $0.006196 | $19.18 | 08:57:09 26/01/2026 |
| 126 |  WOO X |
ANKR/USDT | $0.006181 | $18.57 | 08:57:24 26/01/2026 |
| 127 | CEX.IO |
ANKR/USD | $0.006196 | $18.44 | 08:57:09 26/01/2026 |
| 128 |  Binance.US |
ANKR/USDT | $0.006024 | $18.20 | 20:45:23 23/01/2026 |
| 129 |  SunX |
ANKR/USDT | $0.006167 | $8.73 | 09:00:18 26/01/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.006092 | $5.23 | 09:00:11 26/01/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.006169 | $5.00 | 08:57:12 26/01/2026 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.005960 | $4.01 | 08:54:16 26/01/2026 |
| 133 |  ChangeNOW |
ANKR/BTC | $0.006187 | $0.5820 | 09:00:07 26/01/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1209 | $0.2159 | 00:12:12 26/01/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.006093 | $0 | 08:57:14 26/01/2026 |
| 136 | Upbit |
ANKR/BTC | $0.006267 | $0 | 08:56:53 26/01/2026 |
| 137 |  ZebPay |
ANKR/INR | $0.006511 | $0 | 08:54:10 26/01/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.006348 | $0 | 09:00:10 26/01/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.006199 | $0 | 09:00:14 26/01/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.006100 | $0 | 09:00:09 26/01/2026 |
| 141 |  Giottus |
ANKR/INR | $0.006332 | $0 | 08:45:08 26/01/2026 |
| 142 | Giottus |
ANKR/USDT | $0.006194 | $0 | 08:45:08 26/01/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.006188 | $0 | 08:54:12 26/01/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.006173 | $0 | 08:57:07 26/01/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.006154 | $0 | 09:00:09 26/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 26/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,362,904 với tỷ giá $0.006167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.