Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,182,988,268,994 Khối lượng (24h): $54,570,157,175 Thị phần: BTC: 58.3%, ETH: 9.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #513 11:44:00 20/06/2026
Giá Ankr (ANKR)
$0.003679 -0.35%
0.00000005790 BTC 97 VND
Thấp: $0.003657 Cao: $0.003765

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003654 $68,233,348 10:57:16 20/06/2026
2 Echobit Echobit ANKR/USDT $0.003655 $26,885,775 10:57:16 20/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,554 10:48:15 20/06/2026
4 LBank LBank ANKR/USDT $0.003662 $1,635,330 10:57:12 20/06/2026
5 CRMClick CRMClick ANKR/USDT $0.003682 $1,333,819 10:57:11 20/06/2026
6 HTX HTX ANKR/USDT $0.003675 $1,330,657 10:59:24 20/06/2026
7 BitDelta BitDelta ANKR/USDT $0.003667 $1,278,591 11:00:11 20/06/2026
8 OrangeX OrangeX ANKR/USDT $0.003656 $1,234,629 10:57:15 20/06/2026
9 Binance Binance ANKR/USDT $0.003657 $1,108,498 10:54:16 20/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003657 $1,090,638 11:00:08 20/06/2026
11 KTX KTX ANKR/USDT $0.003657 $749,057 11:00:12 20/06/2026
12 YEX YEX ANKR/USDT $0.003654 $664,565 11:00:16 20/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003653 $650,703 10:57:18 20/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.003651 $572,646 10:57:17 20/06/2026
15 WhiteBIT WhiteBIT ANKR/USDT $0.003649 $472,982 10:57:15 20/06/2026
16 BlockFin BlockFin ANKR/USDT $0.003676 $426,242 10:57:07 20/06/2026
17 Azbit Azbit ANKR/USDT $0.003657 $405,531 10:57:07 20/06/2026
18 Phemex Phemex ANKR/USDT $0.003646 $374,658 10:57:12 20/06/2026
19 Deepcoin Deepcoin ANKR/USDT $0.003654 $370,335 10:57:15 20/06/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.003669 $355,476 10:57:07 20/06/2026
21 Mandala Exchange Mandala Exchange ANKR/USDT $0.003672 $313,533 11:00:11 20/06/2026
22 FMFW.io FMFW.io ANKR/USD $0.003671 $313,516 11:00:13 20/06/2026
23 HitBTC HitBTC ANKR/USDT $0.003672 $313,383 10:57:11 20/06/2026
24 BloFin BloFin ANKR/USDT $0.003687 $255,782 10:48:11 20/06/2026
25 WOO X Pro WOO X Pro ANKR/USDT $0.003655 $241,500 11:00:16 20/06/2026
26 Upbit Upbit ANKR/KRW $0.003620 $228,119 10:56:53 20/06/2026
27 Bitbaby Bitbaby ANKR/USDT $0.003655 $204,348 11:00:15 20/06/2026
28 ICRYPEX ICRYPEX ANKR/USDT $0.003397 $179,485 11:00:11 20/06/2026
29 YEX YEX ANKR/USDT $0.003657 $174,713 11:00:08 20/06/2026
30 Paribu Paribu ANKR/TRY $0.003664 $165,910 10:59:23 20/06/2026
31 BitradeX BitradeX ANKR/USDT $0.003656 $165,027 10:57:07 20/06/2026
32 Binance Binance ANKR/USDT $0.003666 $163,005 10:56:54 20/06/2026
33 LATOKEN LATOKEN ANKR/USDT $0.003667 $141,247 10:57:11 20/06/2026
34 BlockFin BlockFin ANKR/USDT $0.003647 $130,898 10:57:15 20/06/2026
35 EagleX EagleX ANKR/USDT $0.003657 $128,641 11:00:10 20/06/2026
36 YUBIT YUBIT ANKR/USDT $0.003656 $123,559 10:57:07 20/06/2026
37 CoinTR CoinTR ANKR/TRY $0.003656 $120,796 11:00:07 20/06/2026
38 Coinlocally Coinlocally ANKR/USDT $0.003657 $119,045 11:00:07 20/06/2026
39 CoinUp.io CoinUp.io ANKR/USDT $0.003656 $111,430 10:57:08 20/06/2026
40 Bitcastle Bitcastle ANKR/USDT $0.003647 $111,033 11:00:18 20/06/2026
41 MEXC MEXC ANKR/USDT $0.003655 $108,450 10:57:16 20/06/2026
42 Bitunix Bitunix ANKR/USDT $0.003658 $100,402 10:54:17 20/06/2026
43 BTCC BTCC ANKR/USDT $0.003666 $81,593.56 10:57:08 20/06/2026
44 4E 4E ANKR/USDT $0.003666 $80,779.21 10:54:11 20/06/2026
45 BitMart BitMart ANKR/USDT $0.003666 $76,938.91 10:57:12 20/06/2026
46 Websea Websea ANKR/USDT $0.003667 $73,172.74 10:48:10 20/06/2026
47 Bitunix Bitunix ANKR/USDT $0.003666 $70,277.53 10:54:10 20/06/2026
48 Phemex Phemex ANKR/USDT $0.003655 $64,931.74 10:57:17 20/06/2026
49 KuCoin KuCoin ANKR/USDT $0.003666 $61,928.94 10:57:19 20/06/2026
50 XT.COM XT.COM ANKR/USDT $0.003666 $58,605.81 10:57:12 20/06/2026
51 MEXC MEXC ANKR/USDT $0.003669 $57,701.57 10:54:10 20/06/2026
52 XXKK XXKK ANKR/USDT $0.003661 $56,038.41 11:00:14 20/06/2026
53 CoinW CoinW ANKR/USDT $0.003669 $48,612.38 10:57:07 20/06/2026
54 Zoomex Zoomex ANKR/USDT $0.003654 $48,377.54 10:57:15 20/06/2026
55 Tapbit Tapbit ANKR/USDT $0.003656 $40,393.13 10:57:07 20/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003675 $36,178.35 10:56:23 20/06/2026
57 CoinTR CoinTR ANKR/USDT $0.003657 $35,448.96 11:00:07 20/06/2026
58 BingX BingX ANKR/USDT $0.003666 $32,499.41 10:57:12 20/06/2026
59 Bybit Bybit ANKR/USDT $0.003675 $31,597.38 10:54:08 20/06/2026
60 BitKan BitKan ANKR/USDT $0.003667 $29,245.61 11:00:07 20/06/2026
61 BVOX BVOX ANKR/USDT $0.003666 $25,693.52 10:57:07 20/06/2026
62 Binance Binance ANKR/TRY $0.003675 $25,368.70 10:56:54 20/06/2026
63 KCEX KCEX ANKR/USDT $0.003666 $23,992.42 10:57:07 20/06/2026
64 Toobit Toobit ANKR/USDT $0.003656 $23,807.22 10:57:09 20/06/2026
65 Bitcastle Bitcastle ANKR/USDT $0.003657 $20,934.84 11:00:12 20/06/2026
66 Ourbit Ourbit ANKR/USDT $0.003663 $20,611.99 10:57:07 20/06/2026
67 Gate Gate ANKR/USDT $0.003661 $19,943.50 10:54:19 20/06/2026
68 OrangeX OrangeX ANKR/USDT $0.003666 $19,019.60 10:57:11 20/06/2026
69 CoinEx CoinEx ANKR/USDT $0.003662 $18,530.05 10:59:53 20/06/2026
70 Bithumb Bithumb ANKR/KRW $0.003625 $15,670.53 10:59:53 20/06/2026
71 BloFin BloFin ANKR/USDT $0.003667 $15,026.01 10:45:16 20/06/2026
72 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003670 $14,645.58 10:56:59 20/06/2026
73 BYDFi BYDFi ANKR/USDT $0.003676 $13,802.84 10:54:10 20/06/2026
74 Binance TR Binance TR ANKR/TRY $0.003675 $13,308.33 10:57:09 20/06/2026
75 BTSE BTSE ANKR/USDT $0.003646 $9,464.70 10:57:08 20/06/2026
76 Zoomex Zoomex ANKR/USDT $0.003663 $9,450.85 10:57:09 20/06/2026
77 Bitget Bitget ANKR/USDT $0.003660 $9,448.31 10:54:11 20/06/2026
78 BITmarkets BITmarkets ANKR/USDT $0.003647 $9,095.69 11:00:12 20/06/2026
79 B2Z Exchange B2Z Exchange ANKR/USDT $0.003650 $9,092.21 11:00:10 20/06/2026
80 B2Z Exchange B2Z Exchange ANKR/USD $0.003650 $8,555.47 11:00:10 20/06/2026
81 BITmarkets BITmarkets ANKR/USD $0.003650 $8,551.50 11:00:12 20/06/2026
82 KuCoin KuCoin ANKR/USDT $0.003656 $8,169.86 10:56:53 20/06/2026
83 DigiFinex DigiFinex ANKR/USDT $0.003666 $8,069.51 10:57:11 20/06/2026
84 MEXC MEXC ANKR/BTC $0.003670 $7,866.24 10:54:10 20/06/2026
85 Bitvavo Bitvavo ANKR/EUR $0.003665 $6,150.07 10:57:09 20/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003666 $5,907.40 10:56:23 20/06/2026
87 Bitrue Bitrue ANKR/USDT $0.003676 $5,565.39 10:57:08 20/06/2026
88 GroveX GroveX ANKR/USDT $0.003660 $4,354.14 11:00:07 20/06/2026
89 Bitcoiva Bitcoiva ANKR/INR $0.003871 $3,533.61 11:00:10 20/06/2026
90 Gate Gate ANKR/USDT $0.003664 $3,266.75 10:56:54 20/06/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003667 $2,724.29 10:51:11 20/06/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003657 $2,532.68 11:00:07 20/06/2026
93 Kraken Kraken ANKR/USD $0.003670 $2,437.63 10:59:23 20/06/2026
94 Bit2Me Bit2Me ANKR/EUR $0.003661 $1,972.06 10:57:08 20/06/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003696 $1,822.49 10:56:59 20/06/2026
96 WEEX WEEX ANKR/USDT $0.003666 $1,755.40 10:57:08 20/06/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,706.70 $1,549.69 09:23:47 20/06/2026
98 Bitcoiva Bitcoiva ANKR/USDT $0.003667 $1,392.91 11:00:10 20/06/2026
99 Kraken Kraken ANKR/EUR $0.003661 $1,079.83 10:59:23 20/06/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.003651 $798.50 11:00:10 20/06/2026
101 BITmarkets BITmarkets ANKR/USDC $0.003650 $798.38 11:00:12 20/06/2026
102 Bitkub Bitkub ANKR/THB $0.003718 $479.84 10:57:07 20/06/2026
103 Bitlo Bitlo ANKR/TRY $0.003668 $456.97 11:00:07 20/06/2026
104 Koinpark Koinpark ANKR/USDT $0.003666 $346.53 10:57:07 20/06/2026
105 Flipster Flipster ANKR/USDT $0.003668 $279.36 11:00:15 20/06/2026
106 CoinDCX CoinDCX ANKR/INR $0.004087 $202.73 10:54:07 20/06/2026
107 TRIV TRIV ANKR/IDR $0.003695 $183.55 11:00:16 20/06/2026
108 TRIV TRIV ANKR/USDT $0.003667 $182.12 11:00:16 20/06/2026
109 Indodax Indodax ANKR/IDR $0.003702 $149.23 10:59:54 20/06/2026
110 KuCoin KuCoin ANKR/BTC $0.003664 $93.04 10:59:23 20/06/2026
111 Coinone Coinone ANKR/KRW $0.003656 $83.28 10:57:53 20/06/2026
112 CEX.IO CEX.IO ANKR/USD $0.003673 $46.17 10:48:12 20/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003736 $45.77 09:23:47 20/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $580.00 $44.88 10:46:04 20/06/2026
115 Uniswap v2 Uniswap v2 ANKR/WETH $0.003732 $23.42 09:23:47 20/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $580.00 $20.28 08:44:56 20/06/2026
117 CEX.IO CEX.IO ANKR/USDT $0.003668 $20.11 10:48:12 20/06/2026
118 Binance.US Binance.US ANKR/USDT $0.003737 $19.98 10:59:53 20/06/2026
119 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003737 $19.42 09:23:47 20/06/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.003666 $11.19 10:57:09 20/06/2026
121 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003664 $10.76 10:36:20 20/06/2026
122 SunX SunX ANKR/USDT $0.003654 $10.22 11:00:18 20/06/2026
123 Ulink Ulink ANKR/USDT $0.003654 $3.46 11:00:19 20/06/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07741 $1.77 02:00:17 19/06/2026
125 Bancor Network Bancor Network ANKR/BNT $0.003778 $0.8245 10:57:08 20/06/2026
126 Upbit Upbit ANKR/BTC $0.003771 $0.4465 10:56:53 20/06/2026
127 HitBTC HitBTC ANKR/BTC $0.004106 $0 10:57:11 20/06/2026
128 ZebPay ZebPay ANKR/INR $0.004024 $0 10:57:07 20/06/2026
129 WazirX WazirX ANKR/USDT $0.003907 $0 11:00:08 20/06/2026
130 digitalexchange.id digitalexchange.id ANKR/IDR $0.003646 $0 11:00:07 20/06/2026
131 FMFW.io FMFW.io ANKR/BTC $0.004108 $0 11:00:13 20/06/2026
132 Giottus Giottus ANKR/INR $0.004028 $0 10:51:11 20/06/2026
133 Giottus Giottus ANKR/USDT $0.003697 $0 10:51:11 20/06/2026
134 WOO X WOO X ANKR/USDT $0.003654 $0 10:57:15 20/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003666 $0 10:57:07 20/06/2026
136 Gate US Gate US ANKR/USDT $0.003666 $0 11:00:09 20/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 20/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,233,348 với tỷ giá $0.003654.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá