Ankr ANKR
Xếp hạng #317
04:53:00 24/11/2025
Giá Ankr (ANKR)
$0.007932 1.63%
0.00000009034 BTC
220 VND
Thấp: $0.007761
Cao: $0.008040
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007926 | $26,016,985 | 04:00:17 24/11/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.007927 | $5,190,279 | 04:06:15 24/11/2025 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,931 | 04:00:15 24/11/2025 |
| 4 | Echobit |
ANKR/USDT | $0.007926 | $2,302,991 | 04:00:07 24/11/2025 |
| 5 |  Bitcastle |
ANKR/USDT | $0.007916 | $1,964,545 | 04:03:18 24/11/2025 |
| 6 |  OrangeX |
ANKR/USDT | $0.007917 | $1,907,480 | 03:57:15 24/11/2025 |
| 7 |  YEX |
ANKR/USDT | $0.007906 | $906,471 | 04:03:17 24/11/2025 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.007937 | $891,884 | 04:06:18 24/11/2025 |
| 9 |  Bibox |
ANKR/USDT | $0.01500 | $888,329 | 04:03:10 24/11/2025 |
| 10 |  WEEX |
ANKR/USDT | $0.007927 | $739,107 | 03:57:17 24/11/2025 |
| 11 |  Coinlocally |
ANKR/USDT | $0.007938 | $581,941 | 03:42:17 24/11/2025 |
| 12 |  NovaEx |
ANKR/USDT | $0.007947 | $531,020 | 04:06:16 24/11/2025 |
| 13 |  Binance |
ANKR/USDT | $0.007927 | $451,661 | 03:56:54 24/11/2025 |
| 14 | YEX |
ANKR/USDT | $0.007938 | $435,675 | 04:06:10 24/11/2025 |
| 15 |  BitradeX |
ANKR/USDT | $0.007926 | $399,306 | 04:00:09 24/11/2025 |
| 16 |  CoinCatch |
ANKR/USDT | $0.007907 | $369,509 | 03:57:15 24/11/2025 |
| 17 |  Phemex |
ANKR/USDT | $0.007957 | $339,620 | 03:57:10 24/11/2025 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.007938 | $337,581 | 04:06:10 24/11/2025 |
| 19 |  GroveX |
ANKR/USDT | $0.007928 | $314,988 | 04:06:08 24/11/2025 |
| 20 |  UZX |
ANKR/USDT | $0.007927 | $307,527 | 03:57:08 24/11/2025 |
| 21 |  BTSE |
ANKR/USDT | $0.007946 | $295,729 | 03:57:11 24/11/2025 |
| 22 |  YUBIT |
ANKR/USDT | $0.007926 | $292,096 | 04:00:09 24/11/2025 |
| 23 |  B2Z Exchange |
ANKR/USDT | $0.007955 | $286,482 | 04:06:11 24/11/2025 |
| 24 |  Deepcoin |
ANKR/USDT | $0.007937 | $286,215 | 03:57:15 24/11/2025 |
| 25 |  BITmarkets |
ANKR/USDT | $0.007953 | $284,061 | 04:03:09 24/11/2025 |
| 26 |  Hotcoin |
ANKR/USDT | $0.007926 | $275,962 | 04:00:17 24/11/2025 |
| 27 |  Websea |
ANKR/USDT | $0.007937 | $248,893 | 04:00:10 24/11/2025 |
| 28 |  BitbabyExchange |
ANKR/USDT | $0.007937 | $239,058 | 04:06:16 24/11/2025 |
| 29 |  4E |
ANKR/USDT | $0.007917 | $223,353 | 04:03:20 24/11/2025 |
| 30 |  Azbit |
ANKR/USDT | $0.007937 | $211,831 | 03:57:07 24/11/2025 |
| 31 |  Upbit |
ANKR/KRW | $0.008165 | $211,819 | 03:56:53 24/11/2025 |
| 32 |  CoinW |
ANKR/USDT | $0.007941 | $182,759 | 03:57:11 24/11/2025 |
| 33 | Darkex Exchange |
ANKR/USDT | $0.007948 | $167,227 | 04:06:39 24/11/2025 |
| 34 |  MEXC |
ANKR/USDT | $0.007939 | $166,699 | 03:57:12 24/11/2025 |
| 35 |  BTCC |
ANKR/USDT | $0.007927 | $164,889 | 03:57:12 24/11/2025 |
| 36 |  XXKK |
ANKR/USDT | $0.007925 | $153,578 | 04:03:10 24/11/2025 |
| 37 | WEEX |
ANKR/USDT | $0.007927 | $147,635 | 03:57:09 24/11/2025 |
| 38 | B2Z Exchange |
ANKR/USD | $0.007970 | $142,109 | 04:06:11 24/11/2025 |
| 39 | BITmarkets |
ANKR/USD | $0.007927 | $141,745 | 04:03:09 24/11/2025 |
| 40 |  KCEX |
ANKR/USDT | $0.007927 | $139,798 | 03:57:11 24/11/2025 |
| 41 | MEXC |
ANKR/USDT | $0.007917 | $139,702 | 03:57:15 24/11/2025 |
| 42 |  Paribu |
ANKR/TRY | $0.007964 | $125,801 | 04:02:23 24/11/2025 |
| 43 |  BlockFin |
ANKR/USDT | $0.007937 | $116,960 | 04:06:16 24/11/2025 |
| 44 |  XT.COM |
ANKR/USDT | $0.007927 | $111,967 | 03:57:09 24/11/2025 |
| 45 |  Ourbit |
ANKR/USDT | $0.007927 | $103,382 | 03:57:09 24/11/2025 |
| 46 |  Zoomex |
ANKR/USDT | $0.007935 | $103,352 | 03:57:17 24/11/2025 |
| 47 |  CoinUp.io |
ANKR/USDT | $0.007927 | $102,835 | 03:57:17 24/11/2025 |
| 48 | Phemex |
ANKR/USDT | $0.007927 | $100,294 | 03:57:17 24/11/2025 |
| 49 |  BtcTurk | Kripto |
ANKR/TRY | $0.007950 | $97,379.28 | 04:00:54 24/11/2025 |
| 50 |  WhiteBIT |
ANKR/USDT | $0.007968 | $94,401.39 | 03:54:07 24/11/2025 |
| 51 | BlockFin |
ANKR/USDT | $0.007927 | $91,305.28 | 04:06:09 24/11/2025 |
| 52 |  LBank |
ANKR/USDT | $0.007927 | $91,123.32 | 03:57:11 24/11/2025 |
| 53 |  Bitunix |
ANKR/USDT | $0.007927 | $90,517.11 | 03:57:16 24/11/2025 |
| 54 | Coinlocally |
ANKR/USDT | $0.007957 | $89,682.70 | 04:06:07 24/11/2025 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.007950 | $88,688.26 | 03:56:59 24/11/2025 |
| 56 |  BYDFi |
ANKR/USDT | $0.007937 | $83,254.09 | 03:57:08 24/11/2025 |
| 57 |  BitMart |
ANKR/USDT | $0.007927 | $79,933.84 | 03:57:08 24/11/2025 |
| 58 |  BitKan |
ANKR/USDT | $0.007918 | $74,387.71 | 04:06:08 24/11/2025 |
| 59 |  Tapbit |
ANKR/USDT | $0.007927 | $74,127.67 | 03:57:11 24/11/2025 |
| 60 | CoinCatch |
ANKR/USDT | $0.007937 | $65,524.35 | 04:03:08 24/11/2025 |
| 61 | Bitunix |
ANKR/USDT | $0.007937 | $65,522.76 | 03:57:11 24/11/2025 |
| 62 |  Dex-Trade |
ANKR/USDT | $0.007946 | $58,454.78 | 03:54:09 24/11/2025 |
| 63 |  BloFin |
ANKR/USDT | $0.007927 | $55,278.77 | 03:57:08 24/11/2025 |
| 64 |  BingX |
ANKR/USDT | $0.007927 | $54,965.17 | 03:57:11 24/11/2025 |
| 65 |  Cofinex |
ANKR/USDT | $0.007917 | $54,052.53 | 04:06:16 24/11/2025 |
| 66 |  BVOX |
ANKR/USDT | $0.007917 | $52,718.75 | 03:57:15 24/11/2025 |
| 67 |  Toobit |
ANKR/USDT | $0.007927 | $51,114.96 | 03:57:10 24/11/2025 |
| 68 | Binance |
ANKR/TRY | $0.007954 | $50,394.79 | 03:56:54 24/11/2025 |
| 69 |  Bithumb |
ANKR/KRW | $0.008233 | $48,389.52 | 22:59:53 23/11/2025 |
| 70 |  Bybit |
ANKR/USDT | $0.007957 | $42,852.83 | 03:54:09 24/11/2025 |
| 71 |  CoinEx |
ANKR/USDT | $0.007914 | $39,774.37 | 04:02:23 24/11/2025 |
| 72 | Bitcastle |
ANKR/USDT | $0.007917 | $39,254.09 | 04:03:13 24/11/2025 |
| 73 |  BitDelta |
ANKR/USDT | $0.007927 | $37,863.99 | 04:00:09 24/11/2025 |
| 74 |  Gate |
ANKR/USDT | $0.008007 | $35,535.00 | 03:48:20 24/11/2025 |
| 75 | Coinbase Exchange |
ANKR/EUR | $0.007969 | $34,980.20 | 03:56:59 24/11/2025 |
| 76 | OrangeX |
ANKR/USDT | $0.007927 | $34,214.48 | 03:57:07 24/11/2025 |
| 77 | MEXC |
ANKR/BTC | $0.007929 | $34,071.39 | 03:57:12 24/11/2025 |
| 78 |  SuperEx |
ANKR/USDT | $0.008005 | $31,767.43 | 04:00:13 24/11/2025 |
| 79 |  Mandala Exchange |
ANKR/USDT | $0.007920 | $24,901.16 | 04:03:13 24/11/2025 |
| 80 |  HitBTC |
ANKR/USDT | $0.007927 | $24,900.85 | 04:03:07 24/11/2025 |
| 81 |  Bitcoiva |
ANKR/USDT | $0.007928 | $24,479.39 | 04:06:08 24/11/2025 |
| 82 |  DigiFinex |
ANKR/USDT | $0.007932 | $24,340.47 | 03:54:07 24/11/2025 |
| 83 |  FMFW.io |
ANKR/USD | $0.007936 | $24,335.52 | 03:57:11 24/11/2025 |
| 84 | B2Z Exchange |
ANKR/USDC | $0.007968 | $22,975.52 | 04:06:11 24/11/2025 |
| 85 | BITmarkets |
ANKR/USDC | $0.007932 | $22,812.76 | 04:03:09 24/11/2025 |
| 86 |  Binance TR |
ANKR/TRY | $0.007954 | $22,742.29 | 03:57:09 24/11/2025 |
| 87 |  UEEx |
ANKR/USDT | $0.007928 | $22,577.95 | 04:00:12 24/11/2025 |
| 88 | Zoomex |
ANKR/USDT | $0.007956 | $17,139.59 | 03:57:08 24/11/2025 |
| 89 | BYDFi |
ANKR/USDT | $0.009995 | $17,005.83 | 04:03:17 24/11/2025 |
| 90 |  LATOKEN |
ANKR/USDT | $0.009373 | $16,606.85 | 03:54:10 24/11/2025 |
| 91 |  KuCoin |
ANKR/USDT | $0.007937 | $15,992.24 | 03:55:54 24/11/2025 |
| 92 |  Bitrue |
ANKR/USDT | $0.007926 | $13,931.66 | 04:00:08 24/11/2025 |
| 93 | Gate |
ANKR/USDT | $0.007934 | $11,682.68 | 03:56:54 24/11/2025 |
| 94 |  Pionex |
ANKR/USDT | $0.007927 | $11,661.33 | 03:57:16 24/11/2025 |
| 95 |  Bitkub |
ANKR/THB | $0.008089 | $11,178.67 | 03:54:08 24/11/2025 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.007986 | $9,821.68 | 04:00:54 24/11/2025 |
| 97 |  Bitvavo |
ANKR/EUR | $0.007992 | $9,041.31 | 03:57:09 24/11/2025 |
| 98 | KuCoin |
ANKR/USDT | $0.007957 | $8,965.54 | 03:57:18 24/11/2025 |
| 99 | BloFin |
ANKR/USDT | $0.007907 | $6,960.43 | 03:57:16 24/11/2025 |
| 100 |  HTX |
ANKR/USDT | $0.007905 | $6,851.70 | 03:59:54 24/11/2025 |
| 101 |  CRMClick |
ANKR/USDT | $0.007906 | $6,835.77 | 04:06:08 24/11/2025 |
| 102 |  Bitget |
ANKR/USDT | $0.007927 | $6,513.73 | 03:54:08 24/11/2025 |
| 103 |  Cryptomus |
ANKR/USDT | $0.007928 | $4,899.44 | 04:06:10 24/11/2025 |
| 104 |  Kraken |
ANKR/USD | $0.007960 | $4,850.86 | 03:59:54 24/11/2025 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,817.93 | $4,599.11 | 03:38:11 24/11/2025 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.008007 | $3,095.67 | 03:57:08 24/11/2025 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $3,027.70 | 23:49:19 23/11/2025 |
| 108 | Kraken |
ANKR/EUR | $0.007946 | $2,929.87 | 03:59:54 24/11/2025 |
| 109 |  Bit2Me |
ANKR/EUR | $0.007946 | $2,872.27 | 04:00:10 24/11/2025 |
| 110 |  Bitlo |
ANKR/TRY | $0.007957 | $1,656.43 | 04:00:10 24/11/2025 |
| 111 |  Gemini |
ANKR/USD | $0.007950 | $1,190.08 | 03:59:53 24/11/2025 |
| 112 |  Koinpark |
ANKR/USDT | $0.007938 | $969.32 | 04:06:08 24/11/2025 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.008022 | $697.90 | 03:38:11 24/11/2025 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.008022 | $404.06 | 03:38:11 24/11/2025 |
| 115 | KuCoin |
ANKR/BTC | $0.007948 | $308.13 | 03:55:54 24/11/2025 |
| 116 |  Flipster |
ANKR/USDT | $0.007916 | $224.98 | 04:03:17 24/11/2025 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.008007 | $173.01 | 02:52:47 24/11/2025 |
| 118 | Crypto.com Exchange |
ANKR/USDT | $0.007970 | $121.47 | 03:57:08 24/11/2025 |
| 119 | Bitcoiva |
ANKR/INR | $0.008183 | $108.08 | 04:06:08 24/11/2025 |
| 120 |  CoinDCX |
ANKR/INR | $0.008554 | $88.20 | 03:57:07 24/11/2025 |
| 121 |  Binance.US |
ANKR/USDT | $0.007487 | $84.55 | 03:59:53 24/11/2025 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $839.39 | $78.84 | 03:23:31 24/11/2025 |
| 123 |  WazirX |
ANKR/USDT | $0.008098 | $75.44 | 04:06:08 24/11/2025 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.007911 | $66.40 | 03:54:17 24/11/2025 |
| 125 |  Indodax |
ANKR/IDR | $0.007678 | $63.07 | 04:02:54 24/11/2025 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $830.23 | $36.25 | 20:29:23 23/11/2025 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.008113 | $27.78 | 04:06:10 24/11/2025 |
| 128 |  CEX.IO |
ANKR/USDT | $0.007956 | $23.05 | 03:54:10 24/11/2025 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.007927 | $18.56 | 03:57:11 24/11/2025 |
| 130 | CEX.IO |
ANKR/USD | $0.007950 | $16.69 | 03:54:10 24/11/2025 |
| 131 |  SunX |
ANKR/USDT | $0.007947 | $8.11 | 04:06:18 24/11/2025 |
| 132 |  Bancor Network |
ANKR/BNT | $0.02076 | $5.39 | 03:57:12 24/11/2025 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1357 | $0.8961 | 18:35:53 23/11/2025 |
| 134 | HitBTC |
ANKR/BTC | $0.01010 | $0 | 04:03:07 24/11/2025 |
| 135 | Coinbase Exchange |
ANKR/GBP | $0.009565 | $0 | 03:56:59 24/11/2025 |
| 136 |  Coinone |
ANKR/KRW | $0.007933 | $0 | 03:54:53 24/11/2025 |
| 137 | Upbit |
ANKR/BTC | $0.007900 | $0 | 03:56:53 24/11/2025 |
| 138 |  ZebPay |
ANKR/INR | $0.008513 | $0 | 04:03:11 24/11/2025 |
| 139 |  NovaDAX |
ANKR/BRL | $0.007550 | $0 | 03:57:09 24/11/2025 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.007918 | $0 | 04:03:13 24/11/2025 |
| 141 | FMFW.io |
ANKR/BTC | $0.01012 | $0 | 03:57:11 24/11/2025 |
| 142 |  Giottus |
ANKR/INR | $0.007697 | $0 | 03:54:10 24/11/2025 |
| 143 | Giottus |
ANKR/USDT | $0.007897 | $0 | 03:54:10 24/11/2025 |
| 144 |  WOO X |
ANKR/USDT | $0.007936 | $0 | 04:00:19 24/11/2025 |
| 145 |  ICRYPEX |
ANKR/USDT | $0.008497 | $0 | 04:03:10 24/11/2025 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.007946 | $0 | 04:03:12 24/11/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 24/11/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,016,985 với tỷ giá $0.007926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.