Ankr ANKR
Xếp hạng #476
14:34:00 14/06/2026
Giá Ankr (ANKR)
$0.003952 0.89%
0.00000006146 BTC
104 VND
Thấp: $0.003846
Cao: $0.004021
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003958 | $66,593,210 | 13:57:15 14/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003957 | $27,211,541 | 13:57:16 14/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,822 | 14:00:15 14/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.003968 | $1,677,575 | 14:00:08 14/06/2026 |
| 5 | LBank |
ANKR/USDT | $0.003962 | $1,674,761 | 13:57:09 14/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003958 | $1,446,735 | 13:57:15 14/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.003958 | $1,364,827 | 13:54:17 14/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003932 | $1,315,144 | 13:57:12 14/06/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003939 | $1,313,375 | 13:59:24 14/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003957 | $747,039 | 14:00:17 14/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003958 | $741,117 | 14:00:12 14/06/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003951 | $688,826 | 13:57:15 14/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003958 | $668,847 | 14:00:12 14/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003958 | $577,540 | 14:00:17 14/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.003971 | $377,343 | 13:57:08 14/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003958 | $363,782 | 13:57:15 14/06/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003957 | $363,031 | 13:57:18 14/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003968 | $353,768 | 13:57:09 14/06/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003978 | $240,007 | 13:57:08 14/06/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003698 | $213,257 | 14:00:09 14/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003957 | $203,440 | 14:00:16 14/06/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.003968 | $187,770 | 13:54:12 14/06/2026 |
| 23 |  WOO X Pro |
ANKR/USDT | $0.003957 | $177,077 | 14:00:15 14/06/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.003978 | $143,824 | 13:54:11 14/06/2026 |
| 25 | BlockFin |
ANKR/USDT | $0.003948 | $139,551 | 14:00:22 14/06/2026 |
| 26 |  Cofinex |
ANKR/USDT | $0.003953 | $136,255 | 14:00:17 14/06/2026 |
| 27 | YEX |
ANKR/USDT | $0.003958 | $133,028 | 14:00:12 14/06/2026 |
| 28 |  Bitunix |
ANKR/USDT | $0.003963 | $121,424 | 13:51:16 14/06/2026 |
| 29 |  CoinTR |
ANKR/TRY | $0.003971 | $118,661 | 13:57:08 14/06/2026 |
| 30 | Binance |
ANKR/USDT | $0.003958 | $117,621 | 13:56:54 14/06/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.003957 | $116,159 | 13:57:16 14/06/2026 |
| 32 |  Gate |
ANKR/USDT | $0.003959 | $114,352 | 13:57:19 14/06/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003958 | $114,071 | 14:00:12 14/06/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.003958 | $114,008 | 14:00:19 14/06/2026 |
| 35 |  CoinUp.io |
ANKR/USDT | $0.003958 | $107,837 | 13:54:13 14/06/2026 |
| 36 | Phemex |
ANKR/USDT | $0.003959 | $91,112.99 | 13:57:17 14/06/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.003958 | $83,401.50 | 14:00:07 14/06/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.003958 | $79,881.57 | 13:57:08 14/06/2026 |
| 39 |  BitMart |
ANKR/USDT | $0.003968 | $77,586.43 | 13:57:10 14/06/2026 |
| 40 |  Upbit |
ANKR/KRW | $0.003946 | $75,312.61 | 13:56:53 14/06/2026 |
| 41 | Bitunix |
ANKR/USDT | $0.003968 | $72,064.97 | 13:51:08 14/06/2026 |
| 42 |  KuCoin |
ANKR/USDT | $0.003968 | $70,233.38 | 13:57:18 14/06/2026 |
| 43 |  HitBTC |
ANKR/USDT | $0.003959 | $60,485.08 | 14:00:07 14/06/2026 |
| 44 |  FMFW.io |
ANKR/USD | $0.003959 | $60,485.08 | 14:00:09 14/06/2026 |
| 45 |  Mandala Exchange |
ANKR/USDT | $0.003956 | $60,484.75 | 13:57:12 14/06/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.003984 | $59,548.68 | 13:59:23 14/06/2026 |
| 47 |  BTCC |
ANKR/USDT | $0.003968 | $59,035.72 | 13:57:09 14/06/2026 |
| 48 |  4E |
ANKR/USDT | $0.003958 | $58,195.28 | 13:57:09 14/06/2026 |
| 49 |  Websea |
ANKR/USDT | $0.003968 | $57,423.95 | 13:51:08 14/06/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003967 | $53,279.37 | 13:57:08 14/06/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003968 | $52,521.40 | 14:00:07 14/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003957 | $46,508.50 | 13:57:15 14/06/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003958 | $44,423.78 | 13:57:09 14/06/2026 |
| 54 |  XT.COM |
ANKR/USDT | $0.003958 | $40,985.62 | 13:57:09 14/06/2026 |
| 55 |  Bybit |
ANKR/USDT | $0.003968 | $38,318.74 | 13:54:08 14/06/2026 |
| 56 |  CoinW |
ANKR/USDT | $0.003978 | $36,221.89 | 13:45:10 14/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003958 | $35,899.12 | 13:57:08 14/06/2026 |
| 58 | Binance |
ANKR/TRY | $0.003967 | $34,711.27 | 13:56:54 14/06/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003958 | $31,911.33 | 13:57:08 14/06/2026 |
| 60 |  Binance TR |
ANKR/TRY | $0.003967 | $25,572.46 | 13:57:13 14/06/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.003978 | $24,477.59 | 13:57:15 14/06/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003988 | $20,591.10 | 14:00:12 14/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003978 | $20,527.00 | 13:57:09 14/06/2026 |
| 64 |  CoinEx |
ANKR/USDT | $0.003965 | $19,971.93 | 13:59:53 14/06/2026 |
| 65 | KuCoin |
ANKR/USDT | $0.003978 | $19,227.38 | 13:59:53 14/06/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.003958 | $18,345.96 | 13:57:10 14/06/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.003935 | $18,072.15 | 13:59:53 14/06/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.003963 | $17,634.74 | 13:57:08 14/06/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.003968 | $15,817.63 | 13:57:08 14/06/2026 |
| 70 | Bitcastle |
ANKR/USDT | $0.003958 | $14,996.92 | 14:00:10 14/06/2026 |
| 71 |  Coinbase Exchange |
ANKR/USD | $0.003960 | $14,149.45 | 13:56:29 14/06/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.003948 | $14,121.55 | 13:57:12 14/06/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.003968 | $11,494.85 | 13:51:15 14/06/2026 |
| 74 |  BITmarkets |
ANKR/USDT | $0.003958 | $10,598.12 | 14:00:09 14/06/2026 |
| 75 |  B2Z Exchange |
ANKR/USDT | $0.003958 | $10,597.99 | 14:00:12 14/06/2026 |
| 76 |  BTSE |
ANKR/USDT | $0.003958 | $10,572.35 | 13:57:07 14/06/2026 |
| 77 |  BYDFi |
ANKR/USDT | $0.003958 | $10,022.08 | 13:57:08 14/06/2026 |
| 78 | BITmarkets |
ANKR/USD | $0.003980 | $8,436.07 | 14:00:09 14/06/2026 |
| 79 | B2Z Exchange |
ANKR/USD | $0.003980 | $8,435.97 | 14:00:12 14/06/2026 |
| 80 | MEXC |
ANKR/BTC | $0.003967 | $8,166.44 | 13:57:08 14/06/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.003960 | $7,896.59 | 13:54:10 14/06/2026 |
| 82 |  Paribu |
ANKR/TRY | $0.003945 | $7,015.74 | 14:01:53 14/06/2026 |
| 83 | BloFin |
ANKR/USDT | $0.003958 | $6,273.68 | 13:54:16 14/06/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 85 |  Cryptomus |
ANKR/USDT | $0.003978 | $5,863.24 | 14:00:07 14/06/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.003968 | $5,722.77 | 13:57:07 14/06/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.003988 | $4,924.41 | 13:59:53 14/06/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.003968 | $4,072.09 | 13:57:08 14/06/2026 |
| 89 |  Bitcoiva |
ANKR/INR | $0.004115 | $3,536.55 | 14:00:12 14/06/2026 |
| 90 |  Coinone |
ANKR/KRW | $0.003926 | $3,010.07 | 13:59:53 14/06/2026 |
| 91 | Bitcoiva |
ANKR/USDT | $0.003958 | $1,498.93 | 14:00:12 14/06/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.003957 | $1,398.44 | 13:57:00 14/06/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004023 | $1,345.72 | 13:57:09 14/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003958 | $1,225.90 | 13:57:13 14/06/2026 |
| 95 | Gate |
ANKR/USDT | $0.003962 | $1,155.36 | 13:59:54 14/06/2026 |
| 96 |  Kraken |
ANKR/USD | $0.003970 | $1,075.02 | 13:59:53 14/06/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.003989 | $1,015.08 | 13:54:07 14/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003969 | $871.70 | 14:00:09 14/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003969 | $871.69 | 14:00:12 14/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003968 | $631.01 | 14:00:11 14/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,675.66 | $519.52 | 06:56:11 14/06/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.003965 | $463.81 | 13:57:07 14/06/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.003964 | $360.49 | 13:57:10 14/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003968 | $253.36 | 13:54:10 14/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.003955 | $210.92 | 14:00:18 14/06/2026 |
| 106 |  CEX.IO |
ANKR/USD | $0.003974 | $207.82 | 14:00:08 14/06/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.003945 | $137.72 | 13:59:53 14/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.003979 | $136.95 | 13:57:14 14/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.003958 | $136.21 | 13:57:14 14/06/2026 |
| 110 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $610.59 | $45.38 | 04:29:54 14/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003997 | $36.80 | 06:55:35 14/06/2026 |
| 112 |  SunX |
ANKR/USDT | $0.003953 | $31.33 | 14:01:18 14/06/2026 |
| 113 | Crypto.com Exchange |
ANKR/USD | $0.003959 | $25.95 | 13:48:21 14/06/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004086 | $25.72 | 14:00:07 14/06/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 116 | CEX.IO |
ANKR/USDT | $0.003970 | $21.76 | 14:00:08 14/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $610.59 | $20.97 | 22:52:47 13/06/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004005 | $14.79 | 06:56:11 14/06/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.003993 | $14.31 | 14:02:54 14/06/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.003984 | $13.54 | 03:09:59 14/06/2026 |
| 121 |  Ulink |
ANKR/USDT | $0.003958 | $4.55 | 14:00:19 14/06/2026 |
| 122 |  ZebPay |
ANKR/INR | $0.004278 | $2.04 | 13:54:09 14/06/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003855 | $0.8366 | 13:57:09 14/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07531 | $0.8178 | 19:51:58 13/06/2026 |
| 125 |  Giottus |
ANKR/INR | $0.003988 | $0.1155 | 13:36:10 14/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.004162 | $0 | 14:00:07 14/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003837 | $0 | 13:56:53 14/06/2026 |
| 128 |  LATOKEN |
ANKR/USDT | $0.003969 | $0 | 13:54:07 14/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003848 | $0 | 14:00:08 14/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003958 | $0 | 13:57:08 14/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003993 | $0 | 13:57:08 14/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004162 | $0 | 14:00:09 14/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003998 | $0 | 13:36:10 14/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003958 | $0 | 13:57:15 14/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003958 | $0 | 13:57:07 14/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003966 | $0 | 14:00:07 14/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 14/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,593,210 với tỷ giá $0.003958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.