Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,204,804,725,970 Khối lượng (24h): $68,212,518,520 Thị phần: BTC: 58.9%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #457 20:34:00 30/07/2026
Giá Ankr (ANKR)
$0.003351 0.48%
0.00000005181 BTC 88 VND
Thấp: $0.003239 Cao: $0.003364

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003344 $69,672,108 19:57:16 30/07/2026
2 LBank LBank ANKR/USDT $0.003344 $1,718,099 19:57:08 30/07/2026
3 OrangeX OrangeX ANKR/USDT $0.003346 $1,238,429 19:57:16 30/07/2026
4 Binance Binance ANKR/USDT $0.003343 $1,116,574 19:54:17 30/07/2026
5 YEX YEX ANKR/USDT $0.003343 $750,666 20:00:16 30/07/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003346 $717,750 20:00:10 30/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003356 $537,223 19:57:07 30/07/2026
8 Phemex Phemex ANKR/USDT $0.003346 $295,099 19:57:11 30/07/2026
9 Deepcoin Deepcoin ANKR/USDT $0.003345 $292,905 19:57:15 30/07/2026
10 Hotcoin Hotcoin ANKR/USDT $0.003346 $282,528 19:57:21 30/07/2026
11 CRMClick CRMClick ANKR/USDT $0.003346 $212,343 19:57:10 30/07/2026
12 HTX HTX ANKR/USDT $0.003362 $211,695 19:59:55 30/07/2026
13 MEXC MEXC ANKR/USDT $0.003344 $202,374 19:57:16 30/07/2026
14 BitradeX BitradeX ANKR/USDT $0.003346 $168,956 19:57:07 30/07/2026
15 Bitbaby Bitbaby ANKR/USDT $0.003345 $165,862 19:54:15 30/07/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.003096 $152,002 20:00:08 30/07/2026
17 Bitcastle Bitcastle ANKR/USDT $0.003336 $136,346 20:00:18 30/07/2026
18 Paribu Paribu ANKR/TRY $0.003345 $134,901 19:59:53 30/07/2026
19 YEX YEX ANKR/USDT $0.003346 $133,433 20:00:09 30/07/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.003350 $131,823 19:57:10 30/07/2026
21 Bitunix Bitunix ANKR/USDT $0.003344 $123,008 19:57:17 30/07/2026
22 Binance Binance ANKR/USDT $0.003346 $122,064 19:56:42 30/07/2026
23 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003350 $116,566 19:56:29 30/07/2026
24 FMFW.io FMFW.io ANKR/USD $0.003357 $110,412 19:57:08 30/07/2026
25 HitBTC HitBTC ANKR/USDT $0.003358 $110,213 20:00:07 30/07/2026
26 Mandala Exchange Mandala Exchange ANKR/USDT $0.003358 $110,213 20:00:08 30/07/2026
27 BlockFin BlockFin ANKR/USDT $0.003346 $98,118.51 20:00:16 30/07/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.003346 $81,092.93 19:51:08 30/07/2026
29 Phemex Phemex ANKR/USDT $0.003343 $74,920.05 19:57:18 30/07/2026
30 Bitunix Bitunix ANKR/USDT $0.003346 $73,415.38 19:57:07 30/07/2026
31 Zoomex Zoomex ANKR/USDT $0.003342 $72,300.80 19:57:17 30/07/2026
32 Bitbase Bitbase ANKR/USDT $0.003342 $71,155.44 19:45:16 30/07/2026
33 BlockFin BlockFin ANKR/USDT $0.003336 $63,887.53 20:00:10 30/07/2026
34 MEXC MEXC ANKR/USDT $0.003351 $62,254.96 19:57:08 30/07/2026
35 XXKK XXKK ANKR/USDT $0.003352 $61,564.89 19:54:08 30/07/2026
36 BTCC BTCC ANKR/USDT $0.003346 $61,015.86 19:57:10 30/07/2026
37 4E 4E ANKR/USDT $0.003346 $59,526.82 20:00:10 30/07/2026
38 KCEX KCEX ANKR/USDT $0.003356 $58,775.39 19:57:09 30/07/2026
39 Cofinex Cofinex ANKR/USDT $0.003346 $57,064.81 20:00:15 30/07/2026
40 YUBIT YUBIT ANKR/USDT $0.003346 $56,305.37 19:57:07 30/07/2026
41 Bybit Bybit ANKR/USDT $0.003351 $45,866.55 19:54:08 30/07/2026
42 Binance Binance ANKR/TRY $0.003349 $44,569.86 19:56:42 30/07/2026
43 Upbit Upbit ANKR/KRW $0.003318 $43,631.37 19:56:53 30/07/2026
44 CoinW CoinW ANKR/USDT $0.003354 $39,141.70 19:57:07 30/07/2026
45 x.me Exchange x.me Exchange ANKR/USDT $0.003356 $38,625.76 19:57:16 30/07/2026
46 BloFin BloFin ANKR/USDT $0.003336 $38,571.63 19:57:07 30/07/2026
47 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003347 $37,875.03 19:59:23 30/07/2026
48 Tapbit Tapbit ANKR/USDT $0.003346 $36,725.87 19:57:10 30/07/2026
49 GroveX GroveX ANKR/USDT $0.003351 $35,171.42 19:54:11 30/07/2026
50 Websea Websea ANKR/USDT $0.003356 $35,067.05 19:57:08 30/07/2026
51 BingX BingX ANKR/USDT $0.003356 $33,186.50 19:57:07 30/07/2026
52 OrangeX OrangeX ANKR/USDT $0.003336 $33,136.42 19:57:07 30/07/2026
53 Binance TR Binance TR ANKR/TRY $0.003349 $31,974.37 19:57:10 30/07/2026
54 LATOKEN LATOKEN ANKR/USDT $0.003364 $26,893.32 19:57:09 30/07/2026
55 Gate Gate ANKR/USDT $0.003350 $24,612.07 19:54:20 30/07/2026
56 KuCoin KuCoin ANKR/USDT $0.003356 $23,076.05 19:58:23 30/07/2026
57 Azbit Azbit ANKR/USDT $0.003354 $19,414.40 19:57:10 30/07/2026
58 BitKan BitKan ANKR/USDT $0.003356 $19,281.12 20:00:12 30/07/2026
59 Ourbit Ourbit ANKR/USDT $0.003352 $18,625.70 19:57:10 30/07/2026
60 Toobit Toobit ANKR/USDT $0.003336 $18,535.97 19:57:10 30/07/2026
61 CoinEx CoinEx ANKR/USDT $0.003351 $16,769.67 19:59:23 30/07/2026
62 Zoomex Zoomex ANKR/USDT $0.003351 $13,759.74 19:54:15 30/07/2026
63 KuCoin KuCoin ANKR/USDT $0.003341 $13,480.77 19:57:19 30/07/2026
64 Bitcastle Bitcastle ANKR/USDT $0.003346 $11,223.00 20:00:12 30/07/2026
65 BloFin BloFin ANKR/USDT $0.003346 $11,085.27 19:57:17 30/07/2026
66 BITmarkets BITmarkets ANKR/USDT $0.003336 $11,013.22 20:00:09 30/07/2026
67 B2Z Exchange B2Z Exchange ANKR/USDT $0.003338 $11,001.29 20:00:07 30/07/2026
68 BTSE BTSE ANKR/USDT $0.003356 $10,922.34 19:45:07 30/07/2026
69 BYDFi BYDFi ANKR/USDT $0.003346 $10,493.70 20:00:08 30/07/2026
70 Bitget Bitget ANKR/USDT $0.003348 $9,144.76 19:54:57 30/07/2026
71 BITmarkets BITmarkets ANKR/USD $0.003340 $8,479.10 20:00:09 30/07/2026
72 B2Z Exchange B2Z Exchange ANKR/USD $0.003340 $8,476.90 20:00:07 30/07/2026
73 Cryptomus Cryptomus ANKR/USDT $0.003356 $7,081.19 20:00:08 30/07/2026
74 Bithumb Bithumb ANKR/KRW $0.003318 $5,996.57 19:59:24 30/07/2026
75 DigiFinex DigiFinex ANKR/USDT $0.003346 $5,617.87 20:00:07 30/07/2026
76 Gate Gate ANKR/USDT $0.003348 $5,223.19 19:56:24 30/07/2026
77 WEEX WEEX ANKR/USDT $0.003346 $4,913.69 19:57:11 30/07/2026
78 Bitrue Bitrue ANKR/USDT $0.003356 $4,359.15 19:57:08 30/07/2026
79 KTX KTX ANKR/USDT $0.003356 $4,147.10 20:00:10 30/07/2026
80 Bitvavo Bitvavo ANKR/EUR $0.003351 $3,268.04 19:57:10 30/07/2026
81 Bitcoiva Bitcoiva ANKR/INR $0.003489 $3,004.09 20:00:09 30/07/2026
82 Kraken Kraken ANKR/USD $0.003360 $2,917.65 19:59:54 30/07/2026
83 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003348 $2,857.32 19:57:09 30/07/2026
84 Kraken Kraken ANKR/EUR $0.003339 $2,450.41 19:59:24 30/07/2026
85 Bit2Me Bit2Me ANKR/EUR $0.003338 $2,392.64 19:57:07 30/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003356 $1,503.80 19:59:23 30/07/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003346 $1,246.65 20:00:09 30/07/2026
88 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003315 $1,162.36 19:56:29 30/07/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003339 $1,036.74 20:00:09 30/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.003339 $1,036.17 20:00:07 30/07/2026
91 CEX.IO CEX.IO ANKR/USD $0.003363 $609.38 19:57:07 30/07/2026
92 Bitlo Bitlo ANKR/TRY $0.003345 $488.26 20:00:09 30/07/2026
93 CEX.IO CEX.IO ANKR/USDT $0.003357 $441.43 19:57:07 30/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003442 $348.67 18:56:11 30/07/2026
95 Koinpark Koinpark ANKR/USDT $0.003346 $264.94 19:54:08 30/07/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,923.09 $236.14 18:56:11 30/07/2026
97 KuCoin KuCoin ANKR/BTC $0.003359 $207.01 19:58:23 30/07/2026
98 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003353 $185.43 19:51:19 30/07/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003347 $172.35 20:00:09 30/07/2026
100 Uniswap v2 Uniswap v2 ANKR/WETH $0.003418 $119.10 18:52:59 30/07/2026
101 Bitkub Bitkub ANKR/THB $0.003351 $107.14 19:57:08 30/07/2026
102 TRIV TRIV ANKR/IDR $0.003358 $106.00 20:00:14 30/07/2026
103 TRIV TRIV ANKR/USDT $0.003346 $105.61 20:00:14 30/07/2026
104 Indodax Indodax ANKR/IDR $0.003375 $82.92 19:59:24 30/07/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $585.98 $49.14 17:59:42 30/07/2026
106 CoinDCX CoinDCX ANKR/INR $0.003588 $42.24 19:57:08 30/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003368 $40.27 18:52:59 30/07/2026
108 Binance.US Binance.US ANKR/USDT $0.003266 $27.51 19:59:53 30/07/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $585.81 $26.11 17:59:42 30/07/2026
110 Binance TH Binance TH ANKR/USDT $0.003346 $18.47 19:57:07 30/07/2026
111 Giottus Giottus ANKR/INR $0.004395 $6.91 19:54:09 30/07/2026
112 WazirX WazirX ANKR/USDT $0.003266 $5.83 20:00:10 30/07/2026
113 SunX SunX ANKR/USDT $0.003344 $3.85 20:00:19 30/07/2026
114 Ulink Ulink ANKR/USDT $0.003344 $2.09 20:00:18 30/07/2026
115 Bancor Network Bancor Network ANKR/BNT $0.003408 $0.8794 19:57:09 30/07/2026
116 HitBTC HitBTC ANKR/BTC $0.004202 $0 20:00:07 30/07/2026
117 Coinone Coinone ANKR/KRW $0.003405 $0 19:58:23 30/07/2026
118 Upbit Upbit ANKR/BTC $0.003215 $0 19:56:53 30/07/2026
119 ZebPay ZebPay ANKR/INR $0.003603 $0 20:00:08 30/07/2026
120 BitMart BitMart ANKR/USDT $0.003532 $0 20:00:16 30/07/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.003346 $0 19:57:11 30/07/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.003320 $0 20:00:10 30/07/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004204 $0 19:57:08 30/07/2026
124 Giottus Giottus ANKR/USDT $0.003346 $0 19:54:09 30/07/2026
125 WOO X WOO X ANKR/USDT $0.003344 $0 19:57:15 30/07/2026
126 Koinbay Koinbay ANKR/USDT $0.01690 $0 19:54:15 30/07/2026
127 Gate US Gate US ANKR/USDT $0.003354 $0 20:00:08 30/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 30/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,672,108 với tỷ giá $0.003344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá