Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,328,489,512,297 Khối lượng (24h): $87,533,296,351 Thị phần: BTC: 58.0%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #399 06:08:00 18/02/2026
Giá Ankr (ANKR)
$0.004687 0.39%
0.00000006944 BTC 123 VND
Thấp: $0.004587 Cao: $0.004768

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004686 $28,583,518 05:57:16 18/02/2026
2 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,998 05:57:15 18/02/2026
3 Binance Binance ANKR/USDT $0.004688 $3,548,724 05:54:16 18/02/2026
4 OrangeX OrangeX ANKR/USDT $0.004688 $3,143,494 05:57:15 18/02/2026
5 B2Z Exchange B2Z Exchange ANKR/USDT $0.004688 $3,050,529 06:00:12 18/02/2026
6 BTSE BTSE ANKR/USDT $0.004707 $3,043,438 05:57:08 18/02/2026
7 B2Z Exchange B2Z Exchange ANKR/USDC $0.004690 $2,955,686 06:00:12 18/02/2026
8 BITmarkets BITmarkets ANKR/USDC $0.004690 $2,955,056 06:00:08 18/02/2026
9 BITmarkets BITmarkets ANKR/USDT $0.004688 $2,934,352 06:00:08 18/02/2026
10 BITmarkets BITmarkets ANKR/USD $0.004680 $2,371,896 06:00:08 18/02/2026
11 B2Z Exchange B2Z Exchange ANKR/USD $0.004690 $2,367,343 06:00:12 18/02/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.004688 $1,966,622 06:00:11 18/02/2026
13 Upbit Upbit ANKR/KRW $0.004835 $1,130,635 05:56:23 18/02/2026
14 Bitcastle Bitcastle ANKR/USDT $0.004688 $1,064,656 06:00:17 18/02/2026
15 YEX YEX ANKR/USDT $0.004685 $1,030,917 06:00:16 18/02/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.004684 $923,547 05:57:15 18/02/2026
17 Binance Binance ANKR/USDT $0.004698 $923,049 05:56:42 18/02/2026
18 Azbit Azbit ANKR/USDT $0.004698 $919,163 05:57:14 18/02/2026
19 KTX KTX ANKR/USDT $0.004698 $896,212 06:00:09 18/02/2026
20 Bibox Bibox ANKR/USDT $0.01500 $888,332 06:00:08 18/02/2026
21 Darkex Exchange Darkex Exchange ANKR/USDT $0.004617 $836,162 07:24:16 14/02/2026
22 Bybit Bybit ANKR/USDT $0.004698 $821,978 05:54:16 18/02/2026
23 YEX YEX ANKR/USDT $0.004688 $814,320 06:00:11 18/02/2026
24 Coinlocally Coinlocally ANKR/USDT $0.004689 $735,056 06:00:17 18/02/2026
25 Binance Binance ANKR/TRY $0.004704 $721,022 05:56:42 18/02/2026
26 Deepcoin Deepcoin ANKR/USDT $0.004691 $699,530 05:57:15 18/02/2026
27 NovaEx NovaEx ANKR/USDT $0.004687 $518,649 06:00:16 18/02/2026
28 Bybit Bybit ANKR/USDT $0.004716 $496,541 05:54:11 18/02/2026
29 Toobit Toobit ANKR/USDT $0.004690 $482,537 05:57:19 18/02/2026
30 BitbabyExchange BitbabyExchange ANKR/USDT $0.004688 $458,129 05:57:16 18/02/2026
31 4E 4E ANKR/USDT $0.004688 $456,677 05:57:07 18/02/2026
32 Phemex Phemex ANKR/USDT $0.004698 $450,190 05:57:13 18/02/2026
33 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004683 $449,846 05:57:53 18/02/2026
34 LBank LBank ANKR/USDT $0.004692 $433,605 05:57:08 18/02/2026
35 UZX UZX ANKR/USDT $0.004698 $419,149 05:57:08 18/02/2026
36 Websea Websea ANKR/USDT $0.004688 $395,363 05:57:09 18/02/2026
37 ICRYPEX ICRYPEX ANKR/USDT $0.004298 $382,423 06:00:11 18/02/2026
38 YUBIT YUBIT ANKR/USDT $0.004688 $355,646 05:57:07 18/02/2026
39 EagleX EagleX ANKR/USDT $0.004688 $352,720 06:00:07 18/02/2026
40 BlockFin BlockFin ANKR/USDT $0.004678 $333,451 05:54:15 18/02/2026
41 WhiteBIT WhiteBIT ANKR/USDT $0.004683 $309,056 05:57:11 18/02/2026
42 MEXC MEXC ANKR/USDT $0.004700 $301,482 05:57:17 18/02/2026
43 CoinW CoinW ANKR/USDT $0.004700 $268,547 05:57:10 18/02/2026
44 BitradeX BitradeX ANKR/USDT $0.004688 $250,401 05:57:07 18/02/2026
45 Zoomex Zoomex ANKR/USDT $0.004698 $246,571 05:57:15 18/02/2026
46 XT.COM XT.COM ANKR/USDT $0.004698 $228,799 05:57:08 18/02/2026
47 Binance TR Binance TR ANKR/TRY $0.004704 $222,683 05:57:08 18/02/2026
48 Ourbit Ourbit ANKR/USDT $0.004696 $216,439 05:54:08 18/02/2026
49 Gate Gate ANKR/USDT $0.004698 $215,130 05:54:19 18/02/2026
50 GroveX GroveX ANKR/USDT $0.004698 $201,827 05:54:11 18/02/2026
51 Zoomex Zoomex ANKR/USDT $0.004716 $198,615 05:54:10 18/02/2026
52 Cofinex Cofinex ANKR/USDT $0.004683 $190,726 06:00:15 18/02/2026
53 Paribu Paribu ANKR/TRY $0.004701 $186,539 05:53:53 18/02/2026
54 Bitunix Bitunix ANKR/USDT $0.004698 $179,219 05:51:15 18/02/2026
55 Phemex Phemex ANKR/USDT $0.004688 $172,850 05:57:15 18/02/2026
56 BlockFin BlockFin ANKR/USDT $0.004688 $167,195 05:54:09 18/02/2026
57 Coinlocally Coinlocally ANKR/USDT $0.004688 $159,577 06:00:09 18/02/2026
58 MEXC MEXC ANKR/USDT $0.004686 $159,564 05:57:16 18/02/2026
59 BingX BingX ANKR/USDT $0.004688 $142,428 05:57:07 18/02/2026
60 Darkex Exchange Darkex Exchange ANKR/USDT $0.004638 $141,167 07:57:10 14/02/2026
61 Hotcoin Hotcoin ANKR/USDT $0.004688 $141,105 05:57:20 18/02/2026
62 KCEX KCEX ANKR/USDT $0.004698 $136,479 05:57:13 18/02/2026
63 BloFin BloFin ANKR/USDT $0.004688 $132,674 05:57:16 18/02/2026
64 XXKK XXKK ANKR/USDT $0.004429 $112,369 05:57:10 18/02/2026
65 Bithumb Bithumb ANKR/KRW $0.004831 $100,971 05:59:54 18/02/2026
66 BloFin BloFin ANKR/USDT $0.004678 $100,182 05:57:07 18/02/2026
67 Bitunix Bitunix ANKR/USDT $0.004698 $99,049.69 05:51:11 18/02/2026
68 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004710 $96,189.14 05:56:29 18/02/2026
69 BTCC BTCC ANKR/USDT $0.004698 $92,255.73 05:57:12 18/02/2026
70 Tapbit Tapbit ANKR/USDT $0.004688 $88,896.35 05:57:11 18/02/2026
71 Toobit Toobit ANKR/USDT $0.004698 $88,525.37 05:57:12 18/02/2026
72 BitMart BitMart ANKR/USDT $0.004698 $82,905.88 05:57:10 18/02/2026
73 BYDFi BYDFi ANKR/USDT $0.004688 $77,297.73 06:00:07 18/02/2026
74 BitKan BitKan ANKR/USDT $0.004708 $69,221.53 06:00:08 18/02/2026
75 HitBTC HitBTC ANKR/USDT $0.004691 $66,504.07 06:00:07 18/02/2026
76 Mandala Exchange Mandala Exchange ANKR/USDT $0.004692 $66,501.44 05:57:09 18/02/2026
77 FMFW.io FMFW.io ANKR/USD $0.004694 $66,333.44 05:54:09 18/02/2026
78 OrangeX OrangeX ANKR/USDT $0.004688 $66,086.61 05:57:09 18/02/2026
79 Bitcoiva Bitcoiva ANKR/USDT $0.004698 $63,437.38 06:00:08 18/02/2026
80 KuCoin KuCoin ANKR/USDT $0.004718 $61,733.03 05:56:53 18/02/2026
81 MEXC MEXC ANKR/BTC $0.004697 $59,666.26 05:57:17 18/02/2026
82 WEEX WEEX ANKR/USDT $0.004698 $59,214.66 05:57:09 18/02/2026
83 BVOX BVOX ANKR/USDT $0.004698 $56,976.77 05:57:09 18/02/2026
84 KuCoin KuCoin ANKR/USDT $0.004708 $51,766.75 05:54:18 18/02/2026
85 Cofinex Cofinex ANKR/USDT $0.004688 $50,336.82 06:00:09 18/02/2026
86 CoinUp.io CoinUp.io ANKR/USDT $0.004698 $49,733.90 05:45:08 18/02/2026
87 DigiFinex DigiFinex ANKR/USDT $0.004688 $46,148.75 05:57:07 18/02/2026
88 Bitget Bitget ANKR/USDT $0.004698 $40,054.93 05:54:10 18/02/2026
89 Bitcastle Bitcastle ANKR/USDT $0.004688 $37,549.03 06:00:10 18/02/2026
90 Dex-Trade Dex-Trade ANKR/USDT $0.004698 $35,803.73 05:54:10 18/02/2026
91 Bitvavo Bitvavo ANKR/EUR $0.004728 $33,464.97 05:57:11 18/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004708 $32,718.03 05:57:53 18/02/2026
93 Bitrue Bitrue ANKR/USDT $0.004698 $31,441.58 05:57:09 18/02/2026
94 LATOKEN LATOKEN ANKR/USDT $0.004709 $28,673.53 05:48:07 18/02/2026
95 SuperEx SuperEx ANKR/USDT $0.004769 $28,039.27 05:54:11 18/02/2026
96 BitDelta BitDelta ANKR/USDT $0.004698 $24,528.14 06:00:16 18/02/2026
97 CoinEx CoinEx ANKR/USDT $0.004710 $23,635.47 05:59:23 18/02/2026
98 Cryptomus Cryptomus ANKR/USDT $0.004718 $19,021.85 06:00:10 18/02/2026
99 Bitop Bitop ANKR/USDT $0.004698 $18,356.03 06:00:16 18/02/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004724 $17,278.36 05:54:10 18/02/2026
101 Pionex Pionex ANKR/USDT $0.004687 $15,865.08 05:57:17 18/02/2026
102 Gate Gate ANKR/USDT $0.004708 $14,656.31 05:56:54 18/02/2026
103 Kraken Kraken ANKR/USD $0.004720 $11,937.45 05:59:26 18/02/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9994 $10,522.10 04:49:51 18/02/2026
105 Kraken Kraken ANKR/EUR $0.004717 $8,248.45 05:59:54 18/02/2026
106 Bit2Me Bit2Me ANKR/EUR $0.004717 $8,015.22 05:57:12 18/02/2026
107 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004717 $6,559.78 05:56:59 18/02/2026
108 BYDFi BYDFi ANKR/USDT $0.004698 $4,244.40 06:00:15 18/02/2026
109 Bitkub Bitkub ANKR/THB $0.006550 $3,286.15 05:57:07 18/02/2026
110 WOO X WOO X ANKR/USDT $0.004690 $2,601.37 05:57:15 18/02/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,993.65 $2,311.04 01:06:23 18/02/2026
112 Koinpark Koinpark ANKR/USDT $0.004698 $1,973.23 05:54:10 18/02/2026
113 Gemini Gemini ANKR/USD $0.004702 $1,809.93 05:59:53 18/02/2026
114 Bitlo Bitlo ANKR/TRY $0.004699 $1,586.27 05:54:09 18/02/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004765 $784.99 00:35:47 18/02/2026
116 KuCoin KuCoin ANKR/BTC $0.004699 $756.50 05:56:53 18/02/2026
117 Tokocrypto Tokocrypto ANKR/USDT $0.004698 $627.62 05:57:09 18/02/2026
118 TRIV TRIV ANKR/IDR $0.004712 $553.20 06:00:13 18/02/2026
119 TRIV TRIV ANKR/USDT $0.004698 $551.52 06:00:13 18/02/2026
120 CRMClick CRMClick ANKR/USDT $0.004756 $408.69 06:00:13 18/02/2026
121 HTX HTX ANKR/USDT $0.004756 $408.67 05:59:54 18/02/2026
122 Uniswap v2 Uniswap v2 ANKR/WETH $0.004786 $377.78 00:35:47 18/02/2026
123 ChangeNOW ChangeNOW ANKR/BTC $0.004578 $323.37 06:00:08 18/02/2026
124 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004780 $258.32 04:22:47 18/02/2026
125 Flipster Flipster ANKR/USDT $0.004710 $214.26 06:00:15 18/02/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $619.26 $213.90 02:35:47 18/02/2026
127 Indodax Indodax ANKR/IDR $0.004629 $143.55 05:59:54 18/02/2026
128 Upbit Upbit ANKR/BTC $0.004741 $129.75 05:56:23 18/02/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $614.77 $93.38 04:48:37 18/02/2026
130 Binance TH Binance TH ANKR/USDT $0.004698 $60.24 05:57:07 18/02/2026
131 CoinDCX CoinDCX ANKR/INR $0.004817 $54.54 05:57:14 18/02/2026
132 CEX.IO CEX.IO ANKR/USDT $0.004720 $22.47 05:48:08 18/02/2026
133 CEX.IO CEX.IO ANKR/USD $0.004724 $21.37 05:48:08 18/02/2026
134 Bitcoiva Bitcoiva ANKR/INR $0.004926 $15.78 06:00:08 18/02/2026
135 Binance.US Binance.US ANKR/USDT $0.004648 $10.99 05:59:53 18/02/2026
136 SunX SunX ANKR/USDT $0.004687 $9.51 06:00:17 18/02/2026
137 ZebPay ZebPay ANKR/INR $0.005031 $2.16 06:00:07 18/02/2026
138 Bancor Network Bancor Network ANKR/BNT $0.005067 $0.9937 05:57:12 18/02/2026
139 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004736 $0.3600 05:57:17 18/02/2026
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1085 $0.01442 00:16:09 18/02/2026
141 HitBTC HitBTC ANKR/BTC $0.004515 $0 06:00:07 18/02/2026
142 Coinone Coinone ANKR/KRW $0.004912 $0 05:55:23 18/02/2026
143 WazirX WazirX ANKR/USDT $0.004528 $0 06:00:12 18/02/2026
144 NovaDAX NovaDAX ANKR/BRL $0.004738 $0 05:57:07 18/02/2026
145 digitalexchange.id digitalexchange.id ANKR/IDR $0.004688 $0 06:00:15 18/02/2026
146 FMFW.io FMFW.io ANKR/BTC $0.004520 $0 05:54:09 18/02/2026
147 Giottus Giottus ANKR/INR $0.005958 $0 05:54:08 18/02/2026
148 Giottus Giottus ANKR/USDT $0.004698 $0 05:54:08 18/02/2026
149 ONUS Pro ONUS Pro ANKR/VNDC $0.004700 $0 06:00:10 18/02/2026
150 Gate US Gate US ANKR/USDT $0.004724 $0 06:00:07 18/02/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 18/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,583,518 với tỷ giá $0.004686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.0 trên 1009 đánh giá