Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004419 | $28,180,584 | 01:57:17 12/02/2026 | |
| 2 | ANKR/USDT | $0.03580 | $3,698,881 | 01:57:15 12/02/2026 | |
| 3 | ANKR/USDT | $0.004418 | $1,787,117 | 01:57:15 12/02/2026 | |
| 4 | ANKR/USDT | $0.004427 | $1,698,548 | 01:54:16 12/02/2026 | |
| 5 | ANKR/USDT | $0.004438 | $1,170,608 | 01:57:10 12/02/2026 | |
| 6 | ANKR/USDT | $0.01500 | $888,228 | 02:00:11 12/02/2026 | |
| 7 | ANKR/USDT | $0.004418 | $778,046 | 02:00:10 12/02/2026 | |
| 8 | ANKR/USDT | $0.004413 | $762,824 | 02:00:17 12/02/2026 | |
| 9 | ANKR/USDT | $0.004412 | $757,628 | 01:57:15 12/02/2026 | |
| 10 | ANKR/TRY | $0.004425 | $726,937 | 01:56:54 12/02/2026 | |
| 11 | ANKR/USDT | $0.004407 | $726,381 | 02:00:18 12/02/2026 | |
| 12 | ANKR/USDT | $0.004413 | $698,450 | 02:00:17 12/02/2026 | |
| 13 | ANKR/USDT | $0.004411 | $642,580 | 02:00:17 12/02/2026 | |
| 14 | ANKR/USDT | $0.004420 | $440,063 | 01:57:15 12/02/2026 | |
| 15 | ANKR/USDT | $0.004428 | $436,471 | 01:57:16 12/02/2026 | |
| 16 | ANKR/USDT | $0.004414 | $376,422 | 01:57:11 12/02/2026 | |
| 17 | ANKR/USDT | $0.004415 | $321,774 | 02:00:16 12/02/2026 | |
| 18 | ANKR/USDT | $0.004438 | $313,342 | 01:57:12 12/02/2026 | |
| 19 | ANKR/USDT | $0.004418 | $297,439 | 02:00:12 12/02/2026 | |
| 20 | ANKR/USDT | $0.004427 | $294,922 | 01:56:54 12/02/2026 | |
| 21 | ANKR/USDT | $0.004424 | $278,590 | 01:57:13 12/02/2026 | |
| 22 | ANKR/USDT | $0.004428 | $273,869 | 01:57:11 12/02/2026 | |
| 23 | ANKR/USDT | $0.004307 | $269,974 | 02:00:11 12/02/2026 | |
| 24 | ANKR/KRW | $0.004521 | $243,898 | 01:56:54 12/02/2026 | |
| 25 | ANKR/USDT | $0.004897 | $242,174 | 02:00:11 12/02/2026 | |
| 26 | ANKR/USDT | $0.004407 | $226,784 | 02:00:15 12/02/2026 | |
| 27 | ANKR/USDT | $0.004418 | $224,513 | 01:57:20 12/02/2026 | |
| 28 | ANKR/USDT | $0.004408 | $207,846 | 02:00:10 12/02/2026 | |
| 29 | ANKR/USDT | $0.004408 | $194,986 | 02:00:12 12/02/2026 | |
| 30 | ANKR/USDT | $0.004408 | $194,979 | 02:00:11 12/02/2026 | |
| 31 | ANKR/USDT | $0.004438 | $194,601 | 01:57:08 12/02/2026 | |
| 32 | ANKR/USDT | $0.004418 | $190,789 | 02:00:10 12/02/2026 | |
| 33 | ANKR/USDT | $0.004418 | $176,626 | 01:57:10 12/02/2026 | |
| 34 | ANKR/USDT | $0.004419 | $173,818 | 01:57:16 12/02/2026 | |
| 35 | ANKR/USDT | $0.004418 | $162,721 | 01:57:10 12/02/2026 | |
| 36 | ANKR/USDT | $0.004428 | $156,418 | 02:00:10 12/02/2026 | |
| 37 | ANKR/TRY | $0.004411 | $153,582 | 02:02:53 12/02/2026 | |
| 38 | ANKR/USDT | $0.004427 | $148,402 | 01:54:19 12/02/2026 | |
| 39 | ANKR/USDT | $0.004431 | $148,288 | 01:54:10 12/02/2026 | |
| 40 | ANKR/USDT | $0.004408 | $146,027 | 02:00:07 12/02/2026 | |
| 41 | ANKR/USDT | $0.004408 | $146,024 | 02:00:10 12/02/2026 | |
| 42 | ANKR/USDT | $0.004407 | $140,375 | 02:00:12 12/02/2026 | |
| 43 | ANKR/USDT | $0.004428 | $121,071 | 01:57:09 12/02/2026 | |
| 44 | ANKR/USDT | $0.004434 | $116,996 | 01:48:09 12/02/2026 | |
| 45 | ANKR/USDT | $0.004429 | $112,363 | 01:54:07 12/02/2026 | |
| 46 | ANKR/USDT | $0.004437 | $112,191 | 01:54:10 12/02/2026 | |
| 47 | ANKR/USDT | $0.004447 | $108,577 | 01:54:19 12/02/2026 | |
| 48 | ANKR/USDT | $0.004414 | $105,569 | 01:57:16 12/02/2026 | |
| 49 | ANKR/USD | $0.004410 | $87,744.05 | 02:00:12 12/02/2026 | |
| 50 | ANKR/USD | $0.004410 | $87,740.95 | 02:00:11 12/02/2026 | |
| 51 | ANKR/USDT | $0.004438 | $87,293.19 | 01:57:08 12/02/2026 | |
| 52 | ANKR/USDT | $0.004419 | $82,687.31 | 01:57:15 12/02/2026 | |
| 53 | ANKR/USDT | $0.004438 | $81,680.22 | 01:57:08 12/02/2026 | |
| 54 | ANKR/TRY | $0.004443 | $80,614.46 | 01:54:53 12/02/2026 | |
| 55 | ANKR/USDT | $0.004428 | $73,198.29 | 01:57:10 12/02/2026 | |
| 56 | ANKR/USDT | $0.004442 | $71,667.82 | 01:54:07 12/02/2026 | |
| 57 | ANKR/USDT | $0.004541 | $68,001.99 | 01:57:13 12/02/2026 | |
| 58 | ANKR/USDT | $0.004418 | $66,582.04 | 01:57:09 12/02/2026 | |
| 59 | ANKR/USDT | $0.004418 | $64,650.22 | 01:57:11 12/02/2026 | |
| 60 | ANKR/USDT | $0.004417 | $63,429.90 | 02:00:11 12/02/2026 | |
| 61 | ANKR/USDT | $0.004427 | $61,029.01 | 01:57:11 12/02/2026 | |
| 62 | ANKR/USD | $0.004420 | $60,590.06 | 01:57:01 12/02/2026 | |
| 63 | ANKR/USDT | $0.004418 | $60,287.79 | 02:00:10 12/02/2026 | |
| 64 | ANKR/USDT | $0.004437 | $57,516.59 | 01:54:10 12/02/2026 | |
| 65 | ANKR/USDT | $0.004428 | $52,305.69 | 01:57:12 12/02/2026 | |
| 66 | ANKR/USDT | $0.004418 | $51,256.27 | 01:57:11 12/02/2026 | |
| 67 | ANKR/TRY | $0.004427 | $45,847.40 | 01:57:12 12/02/2026 | |
| 68 | ANKR/USDT | $0.004418 | $43,714.52 | 02:00:10 12/02/2026 | |
| 69 | ANKR/USDT | $0.004418 | $35,073.77 | 01:57:10 12/02/2026 | |
| 70 | ANKR/USDT | $0.004418 | $33,818.14 | 01:57:11 12/02/2026 | |
| 71 | ANKR/USDT | $0.004428 | $33,787.17 | 01:57:08 12/02/2026 | |
| 72 | ANKR/USDT | $0.004407 | $27,958.46 | 02:00:13 12/02/2026 | |
| 73 | ANKR/USDT | $0.004428 | $27,383.03 | 01:57:08 12/02/2026 | |
| 74 | ANKR/USDT | $0.004438 | $26,988.18 | 01:57:09 12/02/2026 | |
| 75 | ANKR/USDT | $0.004418 | $25,399.87 | 01:56:23 12/02/2026 | |
| 76 | ANKR/EUR | $0.004422 | $24,825.16 | 01:57:01 12/02/2026 | |
| 77 | ANKR/BTC | $0.004411 | $24,472.16 | 01:57:11 12/02/2026 | |
| 78 | ANKR/USDT | $0.004427 | $23,949.69 | 02:00:19 12/02/2026 | |
| 79 | ANKR/USDT | $0.004418 | $23,249.64 | 02:00:07 12/02/2026 | |
| 80 | ANKR/USDT | $0.004429 | $21,888.05 | 01:59:53 12/02/2026 | |
| 81 | ANKR/KRW | $0.004504 | $19,968.65 | 01:59:53 12/02/2026 | |
| 82 | ANKR/USDT | $0.004407 | $18,535.27 | 01:54:10 12/02/2026 | |
| 83 | ANKR/USDT | $0.004436 | $17,855.45 | 01:57:13 12/02/2026 | |
| 84 | ANKR/USDC | $0.004410 | $17,472.26 | 02:00:12 12/02/2026 | |
| 85 | ANKR/USDC | $0.004410 | $17,471.64 | 02:00:11 12/02/2026 | |
| 86 | ANKR/USDT | $0.004414 | $16,637.26 | 02:00:07 12/02/2026 | |
| 87 | ANKR/USDT | $0.004414 | $16,637.26 | 02:00:10 12/02/2026 | |
| 88 | ANKR/USD | $0.004439 | $16,271.93 | 01:57:07 12/02/2026 | |
| 89 | ANKR/USDT | $0.004447 | $13,027.87 | 01:54:10 12/02/2026 | |
| 90 | ANKR/USDT | $0.004449 | $12,728.35 | 01:56:54 12/02/2026 | |
| 91 | ANKR/USDT | $0.004418 | $11,916.45 | 01:57:16 12/02/2026 | |
| 92 | ANKR/USDT | $0.004428 | $10,022.28 | 01:57:09 12/02/2026 | |
| 93 | ANKR/USD | $0.004431 | $9,102.69 | 01:57:12 12/02/2026 | |
| 94 | USDT/ANKR | $0.9996 | $8,581.81 | 01:47:03 12/02/2026 | |
| 95 | ANKR/USDT | $0.004417 | $7,612.11 | 02:00:11 12/02/2026 | |
| 96 | ANKR/USDT | $0.004428 | $5,977.71 | 02:00:10 12/02/2026 | |
| 97 | ANKR/USDT | $0.004420 | $5,870.78 | 01:57:16 12/02/2026 | |
| 98 | ANKR/USD | $0.004400 | $4,175.53 | 01:59:54 12/02/2026 | |
| 99 | ANKR/EUR | $0.004421 | $3,447.07 | 01:59:54 12/02/2026 | |
| 100 | ANKR/EUR | $0.004421 | $3,332.78 | 01:57:09 12/02/2026 | |
| 101 | ANKR/THB | $0.006586 | $3,303.87 | 01:57:08 12/02/2026 | |
| 102 | ANKR/EUR | $0.004447 | $2,081.92 | 01:57:09 12/02/2026 | |
| 103 | ANKR/TRY | $0.004436 | $1,668.53 | 01:54:10 12/02/2026 | |
| 104 | ANKR/USD | $0.004427 | $1,509.14 | 01:59:53 12/02/2026 | |
| 105 | ANKR/USDT | $0.004418 | $1,490.65 | 01:54:53 12/02/2026 | |
| 106 | ETH/ANKR | $1,955.43 | $1,076.02 | 00:33:11 12/02/2026 | |
| 107 | ANKR/USDT | $0.004428 | $1,024.40 | 01:57:08 12/02/2026 | |
| 108 | ANKR/BTC | $0.004409 | $1,022.64 | 01:56:53 12/02/2026 | |
| 109 | ANKR/USDT | $0.004418 | $641.58 | 02:00:10 12/02/2026 | |
| 110 | ANKR/WETH | $0.004537 | $252.30 | 21:55:11 11/02/2026 | |
| 111 | ANKR/USDT | $0.004393 | $207.15 | 02:00:15 12/02/2026 | |
| 112 | ANKR/IDR | $0.004288 | $154.89 | 02:02:53 12/02/2026 | |
| 113 | ANKR/INR | $0.004562 | $111.33 | 01:57:16 12/02/2026 | |
| 114 | ANKR/USDT | $0.004550 | $99.95 | 01:54:10 12/02/2026 | |
| 115 | ANKR/USDT | $0.004549 | $99.94 | 01:59:54 12/02/2026 | |
| 116 | WBNB/ANKR | $604.30 | $57.35 | 00:09:56 12/02/2026 | |
| 117 | ANKR/BTC | $0.004359 | $47.46 | 02:00:11 12/02/2026 | |
| 118 | ANKR/WETH | $0.004376 | $31.43 | 21:35:59 11/02/2026 | |
| 119 | ANKR/WETH | $0.004392 | $27.10 | 01:53:59 12/02/2026 | |
| 120 | ANKR/USD | $0.004434 | $24.70 | 01:57:13 12/02/2026 | |
| 121 | WBNB/ANKR | $607.54 | $16.71 | 00:49:20 12/02/2026 | |
| 122 | ANKR/INR | $0.004630 | $15.78 | 02:00:11 12/02/2026 | |
| 123 | ANKR/USDT | $0.004439 | $13.09 | 01:57:13 12/02/2026 | |
| 124 | ANKR/KRW | $0.004535 | $6.12 | 01:59:53 12/02/2026 | |
| 125 | ANKR/USDT | $0.004297 | $5.01 | 01:40:23 09/02/2026 | |
| 126 | ANKR/USDT | $0.004428 | $4.49 | 01:54:15 12/02/2026 | |
| 127 | ANKR/USDT | $0.004413 | $4.21 | 02:00:18 12/02/2026 | |
| 128 | ANKR/USD | $0.004378 | $2.34 | 01:54:17 12/02/2026 | |
| 129 | ANKR/BNT | $0.005051 | $0.9169 | 01:57:10 12/02/2026 | |
| 130 | WMATIC/ANKR | $0.09240 | $0.5331 | 03:57:23 09/02/2026 | |
| 131 | ANKR/BTC | $0.004497 | $0 | 02:00:07 12/02/2026 | |
| 132 | ANKR/BTC | $0.004812 | $0 | 01:56:54 12/02/2026 | |
| 133 | ANKR/INR | $0.004888 | $0 | 01:54:10 12/02/2026 | |
| 134 | ANKR/USDT | $0.004407 | $0 | 02:00:11 12/02/2026 | |
| 135 | ANKR/BRL | $0.004759 | $0 | 02:00:10 12/02/2026 | |
| 136 | ANKR/IDR | $0.004407 | $0 | 02:00:14 12/02/2026 | |
| 137 | ANKR/BTC | $0.004499 | $0 | 01:57:07 12/02/2026 | |
| 138 | ANKR/INR | $0.005954 | $0 | 01:57:10 12/02/2026 | |
| 139 | ANKR/USDT | $0.004398 | $0 | 01:57:10 12/02/2026 | |
| 140 | ANKR/VNDC | $0.004432 | $0 | 01:57:14 12/02/2026 | |
| 141 | ANKR/USDT | $0.004428 | $0 | 01:57:08 12/02/2026 | |
| 142 | ANKR/USDT | $0.004443 | $0 | 02:00:07 12/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 12/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,180,584 với tỷ giá $0.004419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.