Ankr ANKR
Xếp hạng #376
09:14:00 18/04/2026
Giá Ankr (ANKR)
$0.005305 1.59%
0.00000006868 BTC
142 VND
Thấp: $0.005135
Cao: $0.005435
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005307 | $29,090,262 | 08:57:16 18/04/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005311 | $4,708,928 | 08:54:16 18/04/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.005301 | $4,064,429 | 08:57:15 18/04/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,960 | 08:57:15 18/04/2026 |
| 5 |  CEEX exchange |
ANKR/USDT | $0.005311 | $3,070,065 | 09:00:09 18/04/2026 |
| 6 |  HTX |
ANKR/USDT | $0.005331 | $3,062,103 | 08:59:54 18/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005312 | $2,024,283 | 08:54:15 18/04/2026 |
| 8 |  LBank |
ANKR/USDT | $0.005307 | $1,669,126 | 08:57:13 18/04/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005311 | $1,466,117 | 09:00:10 18/04/2026 |
| 10 | Binance |
ANKR/USDT | $0.005311 | $1,437,214 | 08:56:42 18/04/2026 |
| 11 |  Bybit |
ANKR/USDT | $0.005310 | $1,358,775 | 08:54:16 18/04/2026 |
| 12 |  Bitcastle |
ANKR/USDT | $0.005311 | $1,269,064 | 09:00:19 18/04/2026 |
| 13 | YEX |
ANKR/USDT | $0.005307 | $1,157,800 | 08:57:16 18/04/2026 |
| 14 |  KTX |
ANKR/USDT | $0.005321 | $1,014,268 | 09:00:10 18/04/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.005351 | $921,946 | 08:56:24 18/04/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.005321 | $920,138 | 08:57:12 18/04/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.005305 | $890,296 | 09:00:16 18/04/2026 |
| 18 |  Bibox |
ANKR/USDT | $0.01501 | $888,970 | 09:00:07 18/04/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.005311 | $719,479 | 08:57:08 18/04/2026 |
| 20 |  4E |
ANKR/USDT | $0.005311 | $711,135 | 09:00:10 18/04/2026 |
| 21 |  Websea |
ANKR/USDT | $0.005321 | $708,512 | 08:48:08 18/04/2026 |
| 22 |  Coinlocally |
ANKR/USDT | $0.005304 | $697,427 | 09:00:17 18/04/2026 |
| 23 |  Paribu |
ANKR/TRY | $0.005316 | $695,764 | 08:54:53 18/04/2026 |
| 24 |  EagleX |
ANKR/USDT | $0.005311 | $596,912 | 09:00:12 18/04/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.005311 | $589,692 | 08:57:08 18/04/2026 |
| 26 |  CoinW |
ANKR/USDT | $0.005322 | $571,852 | 08:57:10 18/04/2026 |
| 27 |  UZX |
ANKR/USDT | $0.005301 | $537,802 | 08:57:09 18/04/2026 |
| 28 |  BtcTurk | Kripto |
ANKR/TRY | $0.005318 | $536,023 | 08:57:55 18/04/2026 |
| 29 |  XT.COM |
ANKR/USDT | $0.005311 | $517,867 | 08:57:12 18/04/2026 |
| 30 |  Bitget |
ANKR/USDT | $0.005314 | $489,125 | 08:54:16 18/04/2026 |
| 31 |  Cofinex |
ANKR/USDT | $0.005295 | $488,304 | 09:00:15 18/04/2026 |
| 32 |  ICRYPEX |
ANKR/USDT | $0.005801 | $474,429 | 09:00:10 18/04/2026 |
| 33 | Phemex |
ANKR/USDT | $0.005309 | $457,793 | 08:57:17 18/04/2026 |
| 34 | WhiteBIT |
ANKR/USDT | $0.005322 | $457,573 | 08:54:08 18/04/2026 |
| 35 |  Bitbaby |
ANKR/USDT | $0.005308 | $410,158 | 08:57:16 18/04/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.005303 | $407,510 | 08:57:15 18/04/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.005321 | $334,943 | 09:00:07 18/04/2026 |
| 38 |  Hotcoin |
ANKR/USDT | $0.005311 | $309,921 | 08:57:18 18/04/2026 |
| 39 |  BlockFin |
ANKR/USDT | $0.005301 | $271,847 | 09:00:16 18/04/2026 |
| 40 |  BitradeX |
ANKR/USDT | $0.005322 | $267,755 | 08:57:18 18/04/2026 |
| 41 | Binance |
ANKR/TRY | $0.005323 | $266,779 | 08:56:42 18/04/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.005322 | $266,407 | 09:00:11 18/04/2026 |
| 43 |  Coinbase Exchange |
ANKR/USD | $0.005320 | $257,662 | 08:56:59 18/04/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.005319 | $254,033 | 08:54:12 18/04/2026 |
| 45 |  FMFW.io |
ANKR/USD | $0.005335 | $252,507 | 08:57:11 18/04/2026 |
| 46 |  Mandala Exchange |
ANKR/USDT | $0.005335 | $252,495 | 08:57:09 18/04/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.005307 | $235,104 | 08:57:15 18/04/2026 |
| 48 |  Deepcoin |
ANKR/USDT | $0.005308 | $217,745 | 08:57:15 18/04/2026 |
| 49 |  MEXC |
ANKR/USDT | $0.005305 | $207,464 | 08:57:16 18/04/2026 |
| 50 | Bybit |
ANKR/USDT | $0.005327 | $190,615 | 08:54:09 18/04/2026 |
| 51 |  Binance TR |
ANKR/TRY | $0.005323 | $179,213 | 08:57:10 18/04/2026 |
| 52 |  Azbit |
ANKR/USDT | $0.005311 | $167,391 | 08:57:09 18/04/2026 |
| 53 |  BloFin |
ANKR/USDT | $0.005330 | $159,261 | 08:45:08 18/04/2026 |
| 54 |  BitKan |
ANKR/USDT | $0.005311 | $154,828 | 09:00:09 18/04/2026 |
| 55 |  Ourbit |
ANKR/USDT | $0.005318 | $152,644 | 08:57:10 18/04/2026 |
| 56 |  Toobit |
ANKR/USDT | $0.005321 | $142,104 | 08:57:09 18/04/2026 |
| 57 |  Gate |
ANKR/USDT | $0.005323 | $129,304 | 08:54:19 18/04/2026 |
| 58 |  CoinUp.io |
ANKR/USDT | $0.005311 | $127,275 | 08:57:11 18/04/2026 |
| 59 |  Bithumb |
ANKR/KRW | $0.005345 | $123,027 | 08:59:54 18/04/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.005311 | $122,836 | 08:57:08 18/04/2026 |
| 61 |  BYDFi |
ANKR/USDT | $0.005321 | $122,414 | 08:57:08 18/04/2026 |
| 62 |  CoinTR |
ANKR/TRY | $0.005309 | $119,948 | 09:00:10 18/04/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.005311 | $117,317 | 08:57:09 18/04/2026 |
| 64 |  BVOX |
ANKR/USDT | $0.005301 | $112,014 | 08:57:08 18/04/2026 |
| 65 |  BingX |
ANKR/USDT | $0.005321 | $101,687 | 08:57:08 18/04/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.005321 | $90,335.72 | 08:57:08 18/04/2026 |
| 67 | MEXC |
ANKR/USDT | $0.005318 | $87,522.99 | 08:48:08 18/04/2026 |
| 68 |  XXKK |
ANKR/USDT | $0.005314 | $87,476.05 | 09:00:08 18/04/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.005311 | $81,655.10 | 08:57:12 18/04/2026 |
| 70 |  BitMart |
ANKR/USDT | $0.005311 | $80,531.82 | 08:57:08 18/04/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.005310 | $69,967.44 | 09:00:08 18/04/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.005310 | $69,967.44 | 09:00:09 18/04/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.005331 | $68,424.85 | 08:54:12 18/04/2026 |
| 74 |  KuCoin |
ANKR/USDT | $0.005321 | $65,498.59 | 08:54:18 18/04/2026 |
| 75 | CoinTR |
ANKR/USDT | $0.005291 | $62,551.27 | 09:00:10 18/04/2026 |
| 76 | Zoomex |
ANKR/USDT | $0.005320 | $57,035.88 | 08:48:08 18/04/2026 |
| 77 | KuCoin |
ANKR/USDT | $0.005331 | $56,890.60 | 08:55:53 18/04/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.005311 | $51,718.47 | 09:00:11 18/04/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.005321 | $48,690.11 | 08:57:09 18/04/2026 |
| 80 |  Bitrue |
ANKR/USDT | $0.005311 | $48,129.54 | 08:57:11 18/04/2026 |
| 81 |  Dex-Trade |
ANKR/USDT | $0.005312 | $41,173.08 | 08:54:10 18/04/2026 |
| 82 |  LATOKEN |
ANKR/USDT | $0.005310 | $35,908.88 | 08:54:11 18/04/2026 |
| 83 |  Bitop |
ANKR/USDT | $0.005311 | $28,593.87 | 09:00:08 18/04/2026 |
| 84 |  BitDelta |
ANKR/USDT | $0.005311 | $27,100.11 | 09:00:08 18/04/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.005331 | $26,134.43 | 08:57:55 18/04/2026 |
| 86 | BloFin |
ANKR/USDT | $0.005301 | $26,058.52 | 08:57:17 18/04/2026 |
| 87 | Bitget |
ANKR/USDT | $0.005321 | $26,024.33 | 08:54:12 18/04/2026 |
| 88 |  Bitvavo |
ANKR/EUR | $0.005318 | $24,461.33 | 08:57:11 18/04/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.005306 | $24,312.39 | 08:57:15 18/04/2026 |
| 90 |  Gemini |
ANKR/USD | $0.005333 | $23,261.78 | 08:59:53 18/04/2026 |
| 91 |  Coinone |
ANKR/KRW | $0.005344 | $22,790.50 | 08:54:53 18/04/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.005332 | $17,226.24 | 09:00:11 18/04/2026 |
| 93 |  Kraken |
ANKR/USD | $0.005340 | $14,247.21 | 08:59:24 18/04/2026 |
| 94 |  BTSE |
ANKR/USDT | $0.005331 | $12,568.75 | 08:57:07 18/04/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.005366 | $12,560.84 | 08:57:10 18/04/2026 |
| 96 | B2Z Exchange |
ANKR/USDT | $0.005321 | $12,553.47 | 09:00:08 18/04/2026 |
| 97 | BITmarkets |
ANKR/USDT | $0.005321 | $12,553.47 | 09:00:09 18/04/2026 |
| 98 |  CoinEx |
ANKR/USDT | $0.005323 | $10,718.45 | 08:59:23 18/04/2026 |
| 99 | MEXC |
ANKR/BTC | $0.005311 | $9,865.73 | 08:57:11 18/04/2026 |
| 100 | Gate |
ANKR/USDT | $0.005347 | $9,639.61 | 08:56:24 18/04/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $6,471.58 | 07:37:10 18/04/2026 |
| 102 |  GroveX |
ANKR/USDT | $0.005315 | $6,016.26 | 09:00:09 18/04/2026 |
| 103 |  Binance.US |
ANKR/USDT | $0.005371 | $5,824.16 | 08:59:53 18/04/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.005345 | $4,359.04 | 08:56:29 18/04/2026 |
| 105 | Kraken |
ANKR/EUR | $0.005334 | $3,959.30 | 08:59:54 18/04/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.005334 | $3,825.08 | 08:57:08 18/04/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.005323 | $3,777.72 | 09:00:09 18/04/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.005287 | $3,133.53 | 08:54:08 18/04/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.005311 | $3,073.93 | 09:00:10 18/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,422.37 | $1,594.17 | 07:51:59 18/04/2026 |
| 111 | Crypto.com Exchange |
ANKR/USD | $0.005336 | $1,237.09 | 08:51:17 18/04/2026 |
| 112 | BITmarkets |
ANKR/USDC | $0.005319 | $994.60 | 09:00:09 18/04/2026 |
| 113 | B2Z Exchange |
ANKR/USDC | $0.005321 | $994.31 | 09:00:08 18/04/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.005364 | $900.23 | 08:55:53 18/04/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.005591 | $678.56 | 08:57:12 18/04/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.005076 | $654.76 | 08:59:23 18/04/2026 |
| 117 |  Flipster |
ANKR/USDT | $0.005316 | $282.27 | 09:00:15 18/04/2026 |
| 118 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $631.08 | $128.64 | 23:11:42 17/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005374 | $104.20 | 07:51:59 18/04/2026 |
| 120 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $633.64 | $93.39 | 08:15:55 18/04/2026 |
| 121 |  Bitcoiva |
ANKR/INR | $0.005419 | $65.62 | 09:00:12 18/04/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.005430 | $63.21 | 07:33:35 18/04/2026 |
| 123 |  SunX |
ANKR/USDT | $0.005304 | $31.70 | 09:00:18 18/04/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.005334 | $28.60 | 08:54:12 18/04/2026 |
| 125 | Bitcoiva |
ANKR/USDT | $0.005311 | $28.28 | 09:00:12 18/04/2026 |
| 126 | CEX.IO |
ANKR/USD | $0.005325 | $23.77 | 08:54:12 18/04/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005450 | $22.92 | 03:58:35 18/04/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.005231 | $22.51 | 09:00:13 18/04/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.005251 | $21.40 | 08:57:10 18/04/2026 |
| 130 |  NovaDAX |
ANKR/BRL | $0.005307 | $16.38 | 08:57:08 18/04/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.005311 | $9.64 | 08:57:12 18/04/2026 |
| 132 |  Ulink |
ANKR/USDT | $0.005304 | $8.33 | 09:00:18 18/04/2026 |
| 133 |  Binance TH |
ANKR/USDT | $0.005311 | $6.02 | 08:57:08 18/04/2026 |
| 134 |  ChangeNOW |
ANKR/BTC | $0.005275 | $0.7443 | 09:00:12 18/04/2026 |
| 135 |  Bancor Network |
ANKR/BNT | $0.005406 | $0.5378 | 08:57:11 18/04/2026 |
| 136 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09056 | $0.4769 | 07:14:26 17/04/2026 |
| 137 | HitBTC |
ANKR/BTC | $0.005837 | $0 | 08:54:12 18/04/2026 |
| 138 | Upbit |
ANKR/BTC | $0.004666 | $0 | 08:56:54 18/04/2026 |
| 139 |  ZebPay |
ANKR/INR | $0.005580 | $0 | 08:54:11 18/04/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.005836 | $0 | 08:57:11 18/04/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005507 | $0 | 08:54:09 18/04/2026 |
| 142 | Giottus |
ANKR/USDT | $0.005302 | $0 | 08:54:09 18/04/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.005307 | $0 | 08:57:15 18/04/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.005317 | $0 | 09:00:11 18/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 18/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,090,262 với tỷ giá $0.005307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.