Ankr ANKR
Xếp hạng #481
02:14:00 12/06/2026
Giá Ankr (ANKR)
$0.003896 5.42%
0.00000006141 BTC
102 VND
Thấp: $0.003621
Cao: $0.004025
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003897 | $75,234,106 | 01:57:17 12/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003897 | $29,111,148 | 01:57:16 12/06/2026 |
| 3 |  CRMClick |
ANKR/USDT | $0.003932 | $4,764,005 | 01:54:07 12/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003932 | $4,761,012 | 01:59:24 12/06/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03578 | $3,697,220 | 01:57:15 12/06/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003903 | $3,212,722 | 01:54:16 12/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003896 | $2,867,331 | 01:57:15 12/06/2026 |
| 8 |  BitDelta |
ANKR/USDT | $0.003905 | $2,327,250 | 02:00:07 12/06/2026 |
| 9 | LBank |
ANKR/USDT | $0.003908 | $1,745,059 | 01:57:08 12/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003895 | $1,003,194 | 02:00:12 12/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003897 | $954,125 | 02:00:17 12/06/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003891 | $931,220 | 01:51:15 12/06/2026 |
| 13 | WhiteBIT |
ANKR/USDT | $0.003896 | $880,182 | 01:51:11 12/06/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003905 | $858,548 | 01:54:16 12/06/2026 |
| 15 |  KTX |
ANKR/USDT | $0.003905 | $827,669 | 02:00:11 12/06/2026 |
| 16 | Binance |
ANKR/USDT | $0.003896 | $684,128 | 01:56:54 12/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.003900 | $681,299 | 01:57:15 12/06/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.003898 | $649,015 | 02:00:17 12/06/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003915 | $619,090 | 02:00:07 12/06/2026 |
| 20 | YEX |
ANKR/USDT | $0.003895 | $600,845 | 02:00:08 12/06/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003897 | $568,865 | 02:00:16 12/06/2026 |
| 22 |  Hotcoin |
ANKR/USDT | $0.003896 | $542,903 | 01:57:19 12/06/2026 |
| 23 | Binance |
ANKR/TRY | $0.003907 | $495,576 | 01:56:54 12/06/2026 |
| 24 |  Binance TR |
ANKR/TRY | $0.003907 | $464,228 | 01:57:13 12/06/2026 |
| 25 |  Phemex |
ANKR/USDT | $0.003906 | $421,763 | 01:57:08 12/06/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.003897 | $385,801 | 02:00:16 12/06/2026 |
| 27 |  BloFin |
ANKR/USDT | $0.003916 | $370,645 | 01:57:07 12/06/2026 |
| 28 |  Toobit |
ANKR/USDT | $0.003896 | $366,732 | 01:57:17 12/06/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.003896 | $341,710 | 01:57:08 12/06/2026 |
| 30 |  4E |
ANKR/USDT | $0.003896 | $338,298 | 02:00:20 12/06/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.003867 | $334,644 | 01:56:53 12/06/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.003906 | $292,465 | 02:00:20 12/06/2026 |
| 33 |  BtcTurk | Kripto |
ANKR/TRY | $0.003900 | $288,508 | 01:59:23 12/06/2026 |
| 34 |  Cofinex |
ANKR/USDT | $0.003899 | $280,744 | 02:00:15 12/06/2026 |
| 35 |  Bitget |
ANKR/USDT | $0.003900 | $280,694 | 01:54:16 12/06/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.003896 | $274,315 | 01:57:07 12/06/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.003895 | $273,191 | 02:00:11 12/06/2026 |
| 38 |  Zoomex |
ANKR/USDT | $0.003900 | $257,577 | 01:57:15 12/06/2026 |
| 39 |  Paribu |
ANKR/TRY | $0.003907 | $252,887 | 01:59:53 12/06/2026 |
| 40 |  XT.COM |
ANKR/USDT | $0.003906 | $246,061 | 01:57:09 12/06/2026 |
| 41 | BlockFin |
ANKR/USDT | $0.003896 | $242,245 | 02:00:15 12/06/2026 |
| 42 |  ICRYPEX |
ANKR/USDT | $0.003996 | $219,968 | 02:00:07 12/06/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003906 | $216,493 | 01:54:08 12/06/2026 |
| 44 |  BitradeX |
ANKR/USDT | $0.003906 | $215,631 | 01:57:07 12/06/2026 |
| 45 |  FMFW.io |
ANKR/USD | $0.003916 | $205,355 | 01:54:07 12/06/2026 |
| 46 |  Mandala Exchange |
ANKR/USDT | $0.003908 | $205,337 | 01:57:18 12/06/2026 |
| 47 |  HitBTC |
ANKR/USDT | $0.003912 | $205,331 | 01:57:07 12/06/2026 |
| 48 |  Gate |
ANKR/USDT | $0.003905 | $201,366 | 01:54:19 12/06/2026 |
| 49 |  KuCoin |
ANKR/USDT | $0.003897 | $200,821 | 01:56:54 12/06/2026 |
| 50 |  Bitunix |
ANKR/USDT | $0.003898 | $194,043 | 01:57:17 12/06/2026 |
| 51 | Coinlocally |
ANKR/USDT | $0.003905 | $191,380 | 02:00:07 12/06/2026 |
| 52 | Phemex |
ANKR/USDT | $0.003896 | $179,858 | 01:57:17 12/06/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003906 | $149,435 | 01:57:07 12/06/2026 |
| 54 |  MEXC |
ANKR/USDT | $0.003896 | $148,807 | 01:57:16 12/06/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.003910 | $145,070 | 01:56:29 12/06/2026 |
| 56 | Bybit |
ANKR/USDT | $0.003908 | $106,380 | 01:54:12 12/06/2026 |
| 57 |  CoinUp.io |
ANKR/USDT | $0.003896 | $100,312 | 01:57:09 12/06/2026 |
| 58 |  CoinTR |
ANKR/TRY | $0.003911 | $83,105.14 | 02:00:07 12/06/2026 |
| 59 | Bitunix |
ANKR/USDT | $0.003896 | $80,738.94 | 01:57:11 12/06/2026 |
| 60 |  BitMart |
ANKR/USDT | $0.003906 | $80,260.44 | 01:57:10 12/06/2026 |
| 61 | MEXC |
ANKR/USDT | $0.003901 | $78,904.72 | 01:57:12 12/06/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.003896 | $77,398.96 | 01:57:11 12/06/2026 |
| 63 |  Bithumb |
ANKR/KRW | $0.003879 | $77,148.24 | 01:59:53 12/06/2026 |
| 64 | KuCoin |
ANKR/USDT | $0.003907 | $76,676.70 | 01:54:19 12/06/2026 |
| 65 |  XXKK |
ANKR/USDT | $0.003901 | $74,808.70 | 02:00:07 12/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003909 | $71,098.53 | 01:57:10 12/06/2026 |
| 67 | Toobit |
ANKR/USDT | $0.003906 | $70,659.82 | 01:57:08 12/06/2026 |
| 68 |  Tapbit |
ANKR/USDT | $0.003896 | $69,434.06 | 01:57:11 12/06/2026 |
| 69 |  BVOX |
ANKR/USDT | $0.003906 | $62,488.00 | 01:57:08 12/06/2026 |
| 70 |  Cryptomus |
ANKR/USDT | $0.003895 | $61,371.22 | 02:00:07 12/06/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.003906 | $58,341.69 | 02:00:11 12/06/2026 |
| 72 |  BitKan |
ANKR/USDT | $0.003905 | $57,760.22 | 02:00:08 12/06/2026 |
| 73 |  BingX |
ANKR/USDT | $0.003916 | $51,251.06 | 01:54:11 12/06/2026 |
| 74 |  Bitvavo |
ANKR/EUR | $0.003913 | $50,225.78 | 01:57:13 12/06/2026 |
| 75 | Cofinex |
ANKR/USDT | $0.003905 | $50,216.71 | 02:00:09 12/06/2026 |
| 76 | CoinTR |
ANKR/USDT | $0.003885 | $48,372.40 | 02:00:07 12/06/2026 |
| 77 | BloFin |
ANKR/USDT | $0.003897 | $41,425.48 | 01:54:16 12/06/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.003894 | $41,310.94 | 01:57:11 12/06/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.003896 | $37,998.33 | 02:00:11 12/06/2026 |
| 80 |  KCEX |
ANKR/USDT | $0.003896 | $35,580.46 | 01:57:12 12/06/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.003915 | $32,387.40 | 02:00:07 12/06/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.003907 | $31,906.41 | 01:48:13 12/06/2026 |
| 83 | Bitget |
ANKR/USDT | $0.003907 | $30,687.09 | 01:54:13 12/06/2026 |
| 84 |  Kraken |
ANKR/USD | $0.003930 | $30,650.58 | 01:59:25 12/06/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.003916 | $26,942.36 | 01:59:23 12/06/2026 |
| 86 | Gate |
ANKR/USDT | $0.003899 | $26,394.86 | 01:56:55 12/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003906 | $24,760.61 | 01:57:07 12/06/2026 |
| 88 |  CoinEx |
ANKR/USDT | $0.003901 | $19,423.29 | 01:59:53 12/06/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.003925 | $12,741.06 | 01:57:07 12/06/2026 |
| 90 |  Azbit |
ANKR/USDT | $0.003916 | $11,697.20 | 01:57:07 12/06/2026 |
| 91 |  B2Z Exchange |
ANKR/USDT | $0.003916 | $10,473.53 | 02:00:12 12/06/2026 |
| 92 |  BITmarkets |
ANKR/USDT | $0.003915 | $10,472.87 | 02:00:11 12/06/2026 |
| 93 |  BTSE |
ANKR/USDT | $0.003906 | $10,450.52 | 01:48:10 12/06/2026 |
| 94 | B2Z Exchange |
ANKR/USD | $0.003890 | $8,395.99 | 02:00:12 12/06/2026 |
| 95 | BITmarkets |
ANKR/USD | $0.003890 | $8,395.47 | 02:00:11 12/06/2026 |
| 96 | MEXC |
ANKR/BTC | $0.003903 | $7,854.96 | 01:57:12 12/06/2026 |
| 97 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 98 | Kraken |
ANKR/EUR | $0.003931 | $4,721.47 | 01:59:25 12/06/2026 |
| 99 |  Coinone |
ANKR/KRW | $0.003851 | $4,608.03 | 01:58:23 12/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003930 | $4,545.57 | 01:57:07 12/06/2026 |
| 101 |  WEEX |
ANKR/USDT | $0.003896 | $3,559.88 | 01:57:08 12/06/2026 |
| 102 |  Bitcoiva |
ANKR/INR | $0.004049 | $3,515.68 | 02:00:08 12/06/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.003907 | $3,130.18 | 01:57:00 12/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,682.59 | $2,366.44 | 00:43:23 12/06/2026 |
| 105 |  CEX.IO |
ANKR/USDT | $0.003898 | $2,214.31 | 01:57:12 12/06/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003905 | $1,472.20 | 02:00:12 12/06/2026 |
| 107 | Bitcoiva |
ANKR/USDT | $0.003895 | $1,448.25 | 02:00:08 12/06/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.003918 | $806.57 | 02:00:11 12/06/2026 |
| 109 | B2Z Exchange |
ANKR/USDC | $0.003920 | $806.44 | 02:00:12 12/06/2026 |
| 110 |  TRIV |
ANKR/IDR | $0.003919 | $652.25 | 02:00:15 12/06/2026 |
| 111 | TRIV |
ANKR/USDT | $0.003906 | $650.12 | 02:00:15 12/06/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.003925 | $567.99 | 01:56:54 12/06/2026 |
| 113 |  Bitlo |
ANKR/TRY | $0.003902 | $460.59 | 01:57:11 12/06/2026 |
| 114 |  Bitkub |
ANKR/THB | $0.003923 | $407.75 | 01:57:07 12/06/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.003903 | $361.10 | 02:00:15 12/06/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $604.69 | $182.99 | 23:11:19 11/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003943 | $136.09 | 23:15:11 11/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $604.69 | $115.99 | 23:10:49 11/06/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003978 | $73.24 | 15:53:11 11/06/2026 |
| 120 | Crypto.com Exchange |
ANKR/USD | $0.003926 | $69.61 | 01:21:23 12/06/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003976 | $50.07 | 15:53:11 11/06/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004013 | $49.51 | 02:00:11 12/06/2026 |
| 123 | CEX.IO |
ANKR/USD | $0.003907 | $29.26 | 01:57:12 12/06/2026 |
| 124 |  SunX |
ANKR/USDT | $0.003897 | $26.27 | 02:00:17 12/06/2026 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.003896 | $9.99 | 01:57:08 12/06/2026 |
| 126 |  Binance.US |
ANKR/USDT | $0.003977 | $9.02 | 23:00:53 09/06/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.003733 | $6.55 | 01:59:54 12/06/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.003897 | $6.34 | 02:00:18 12/06/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07364 | $1.35 | 08:13:34 11/06/2026 |
| 130 |  Gate US |
ANKR/USDT | $0.003895 | $1.00 | 02:00:11 12/06/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.003857 | $0.8444 | 01:57:08 12/06/2026 |
| 132 |  WOO X |
ANKR/USDT | $0.003898 | $0.1992 | 01:57:15 12/06/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.004111 | $0 | 01:57:07 12/06/2026 |
| 134 | Upbit |
ANKR/BTC | $0.003762 | $0 | 01:56:53 12/06/2026 |
| 135 |  ZebPay |
ANKR/INR | $0.004241 | $0 | 01:57:07 12/06/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.003845 | $0 | 02:00:11 12/06/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.003900 | $0 | 02:00:08 12/06/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.004113 | $0 | 01:54:07 12/06/2026 |
| 139 |  Giottus |
ANKR/INR | $0.003982 | $0 | 01:39:07 12/06/2026 |
| 140 | Giottus |
ANKR/USDT | $0.003895 | $0 | 01:39:07 12/06/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.003896 | $0 | 01:57:07 12/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 12/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,234,106 với tỷ giá $0.003897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.