Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,203,633,176,649 Khối lượng (24h): $49,035,155,349 Thị phần: BTC: 58.7%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #478 07:49:00 14/06/2026
Giá Ankr (ANKR)
$0.003959 1.83%
0.00000006134 BTC 104 VND
Thấp: $0.003839 Cao: $0.004021

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003963 $64,843,067 06:57:17 14/06/2026
2 Echobit Echobit ANKR/USDT $0.003963 $27,381,223 06:57:16 14/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,699,217 06:54:15 14/06/2026
4 LBank LBank ANKR/USDT $0.003972 $1,694,741 06:57:10 14/06/2026
5 BitDelta BitDelta ANKR/USDT $0.003968 $1,672,855 06:54:07 14/06/2026
6 OrangeX OrangeX ANKR/USDT $0.003958 $1,496,770 06:54:15 14/06/2026
7 Binance Binance ANKR/USDT $0.003959 $1,416,301 06:54:16 14/06/2026
8 CRMClick CRMClick ANKR/USDT $0.003958 $1,301,098 07:00:10 14/06/2026
9 HTX HTX ANKR/USDT $0.003958 $1,300,999 06:59:24 14/06/2026
10 YEX YEX ANKR/USDT $0.003962 $761,305 07:00:16 14/06/2026
11 KTX KTX ANKR/USDT $0.003978 $738,229 07:00:10 14/06/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.003968 $665,804 07:00:09 14/06/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.003951 $645,104 06:54:15 14/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.003957 $578,620 06:51:16 14/06/2026
15 WhiteBIT WhiteBIT ANKR/USDT $0.003971 $416,215 06:54:07 14/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003965 $376,672 06:57:15 14/06/2026
17 Phemex Phemex ANKR/USDT $0.003968 $367,333 06:57:10 14/06/2026
18 Hotcoin Hotcoin ANKR/USDT $0.003964 $349,309 06:57:20 14/06/2026
19 BlockFin BlockFin ANKR/USDT $0.003958 $239,059 07:00:10 14/06/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.003699 $228,138 07:00:11 14/06/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003963 $209,931 07:00:16 14/06/2026
22 BitradeX BitradeX ANKR/USDT $0.003978 $184,047 06:57:08 14/06/2026
23 WOO X Pro WOO X Pro ANKR/USDT $0.003962 $166,729 07:00:16 14/06/2026
24 Cofinex Cofinex ANKR/USDT $0.003964 $147,179 07:00:15 14/06/2026
25 Bitget Bitget ANKR/USDT $0.003959 $147,105 06:54:15 14/06/2026
26 BlockFin BlockFin ANKR/USDT $0.003966 $144,862 07:00:15 14/06/2026
27 BloFin BloFin ANKR/USDT $0.003958 $142,614 06:57:07 14/06/2026
28 Bitcastle Bitcastle ANKR/USDT $0.003968 $127,717 07:00:18 14/06/2026
29 Bitunix Bitunix ANKR/USDT $0.003962 $120,115 06:57:16 14/06/2026
30 Binance Binance ANKR/USDT $0.003969 $117,744 06:56:42 14/06/2026
31 YEX YEX ANKR/USDT $0.003968 $117,587 07:00:09 14/06/2026
32 Gate Gate ANKR/USDT $0.003962 $114,827 06:57:19 14/06/2026
33 CoinTR CoinTR ANKR/TRY $0.003958 $113,274 07:00:07 14/06/2026
34 MEXC MEXC ANKR/USDT $0.003963 $113,160 06:57:16 14/06/2026
35 Coinlocally Coinlocally ANKR/USDT $0.003978 $111,869 07:00:09 14/06/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.003968 $95,748.08 06:57:09 14/06/2026
37 Phemex Phemex ANKR/USDT $0.003962 $92,613.64 06:57:16 14/06/2026
38 EagleX EagleX ANKR/USDT $0.003958 $88,518.19 07:00:10 14/06/2026
39 YUBIT YUBIT ANKR/USDT $0.003968 $86,374.00 06:57:08 14/06/2026
40 BitMart BitMart ANKR/USDT $0.003978 $79,401.05 06:57:07 14/06/2026
41 Bitunix Bitunix ANKR/USDT $0.003968 $71,821.67 06:57:07 14/06/2026
42 Upbit Upbit ANKR/KRW $0.003945 $67,607.69 06:56:54 14/06/2026
43 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003963 $60,290.58 06:58:53 14/06/2026
44 BTCC BTCC ANKR/USDT $0.003968 $58,959.41 06:57:08 14/06/2026
45 4E 4E ANKR/USDT $0.003968 $58,355.38 07:00:09 14/06/2026
46 KuCoin KuCoin ANKR/USDT $0.004007 $57,312.48 22:57:19 13/06/2026
47 HitBTC HitBTC ANKR/USDT $0.003953 $56,055.41 07:00:08 14/06/2026
48 Mandala Exchange Mandala Exchange ANKR/USDT $0.003953 $56,055.41 07:00:10 14/06/2026
49 FMFW.io FMFW.io ANKR/USD $0.003953 $56,055.41 07:00:09 14/06/2026
50 MEXC MEXC ANKR/USDT $0.003974 $55,201.54 06:42:07 14/06/2026
51 XXKK XXKK ANKR/USDT $0.003970 $54,836.49 07:00:08 14/06/2026
52 Websea Websea ANKR/USDT $0.003958 $52,362.26 06:54:08 14/06/2026
53 Zoomex Zoomex ANKR/USDT $0.003963 $52,102.29 06:57:15 14/06/2026
54 Tapbit Tapbit ANKR/USDT $0.003958 $44,729.08 06:57:07 14/06/2026
55 XT.COM XT.COM ANKR/USDT $0.003968 $42,132.89 06:57:09 14/06/2026
56 Bybit Bybit ANKR/USDT $0.003976 $41,843.27 06:54:09 14/06/2026
57 Binance Binance ANKR/TRY $0.003955 $37,145.90 06:56:54 14/06/2026
58 CoinW CoinW ANKR/USDT $0.003969 $36,797.71 06:57:07 14/06/2026
59 CoinTR CoinTR ANKR/USDT $0.003998 $35,342.16 07:00:07 14/06/2026
60 BingX BingX ANKR/USDT $0.003958 $32,522.09 06:48:09 14/06/2026
61 Binance TR Binance TR ANKR/TRY $0.003958 $25,152.62 06:57:11 14/06/2026
62 Azbit Azbit ANKR/USDT $0.003968 $24,892.21 06:57:11 14/06/2026
63 BitKan BitKan ANKR/USDT $0.003978 $21,302.62 07:00:10 14/06/2026
64 KCEX KCEX ANKR/USDT $0.003958 $21,070.15 06:57:09 14/06/2026
65 Bithumb Bithumb ANKR/KRW $0.003934 $20,786.54 06:59:54 14/06/2026
66 CoinEx CoinEx ANKR/USDT $0.003972 $19,835.72 06:59:53 14/06/2026
67 KuCoin KuCoin ANKR/USDT $0.003968 $19,781.17 06:59:53 14/06/2026
68 Toobit Toobit ANKR/USDT $0.003958 $18,657.58 06:57:09 14/06/2026
69 Ourbit Ourbit ANKR/USDT $0.003970 $17,655.68 06:48:10 14/06/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003968 $16,102.69 07:00:11 14/06/2026
71 OrangeX OrangeX ANKR/USDT $0.003968 $15,717.34 06:54:08 14/06/2026
72 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003970 $15,204.76 06:56:29 14/06/2026
73 BVOX BVOX ANKR/USDT $0.003958 $13,427.70 06:57:08 14/06/2026
74 Zoomex Zoomex ANKR/USDT $0.003976 $12,553.41 06:51:12 14/06/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003968 $10,744.10 07:00:09 14/06/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003968 $10,744.10 07:00:10 14/06/2026
77 BTSE BTSE ANKR/USDT $0.003938 $10,734.97 06:51:07 14/06/2026
78 BYDFi BYDFi ANKR/USDT $0.003968 $10,106.25 06:57:08 14/06/2026
79 B2Z Exchange B2Z Exchange ANKR/USD $0.003950 $8,367.28 07:00:10 14/06/2026
80 BITmarkets BITmarkets ANKR/USD $0.003950 $8,367.28 07:00:09 14/06/2026
81 Bitget Bitget ANKR/USDT $0.003965 $8,234.58 06:54:09 14/06/2026
82 MEXC MEXC ANKR/BTC $0.003977 $7,972.60 06:42:07 14/06/2026
83 Paribu Paribu ANKR/TRY $0.004002 $7,239.62 07:02:53 14/06/2026
84 BloFin BloFin ANKR/USDT $0.003958 $6,694.56 06:57:17 14/06/2026
85 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
86 Cryptomus Cryptomus ANKR/USDT $0.003968 $6,009.02 07:00:08 14/06/2026
87 DigiFinex DigiFinex ANKR/USDT $0.003968 $5,649.16 06:57:07 14/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003988 $4,957.34 06:58:53 14/06/2026
89 Bitrue Bitrue ANKR/USDT $0.003968 $4,422.35 06:57:07 14/06/2026
90 Bitcoiva Bitcoiva ANKR/INR $0.004125 $3,645.78 07:00:11 14/06/2026
91 Coinone Coinone ANKR/KRW $0.003939 $3,012.60 06:59:53 14/06/2026
92 Bitvavo Bitvavo ANKR/EUR $0.004023 $1,647.96 06:57:10 14/06/2026
93 Bitcoiva Bitcoiva ANKR/USDT $0.003968 $1,435.03 07:00:11 14/06/2026
94 WEEX WEEX ANKR/USDT $0.003968 $1,285.30 06:57:10 14/06/2026
95 Gate Gate ANKR/USDT $0.004003 $1,178.21 06:56:24 14/06/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003981 $1,112.48 06:56:59 14/06/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003944 $974.64 06:57:08 14/06/2026
98 BITmarkets BITmarkets ANKR/USDC $0.003949 $884.03 07:00:09 14/06/2026
99 B2Z Exchange B2Z Exchange ANKR/USDC $0.003950 $883.79 07:00:10 14/06/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,679.80 $544.35 06:56:11 14/06/2026
101 Bitlo Bitlo ANKR/TRY $0.003969 $464.06 06:54:07 14/06/2026
102 Bit2Me Bit2Me ANKR/EUR $0.003968 $281.21 06:57:08 14/06/2026
103 Koinpark Koinpark ANKR/USDT $0.003968 $254.41 07:00:08 14/06/2026
104 Flipster Flipster ANKR/USDT $0.003970 $211.20 07:00:15 14/06/2026
105 CEX.IO CEX.IO ANKR/USD $0.003974 $207.82 06:57:09 14/06/2026
106 KuCoin KuCoin ANKR/BTC $0.003942 $187.21 06:59:53 14/06/2026
107 CoinDCX CoinDCX ANKR/INR $0.004320 $149.19 07:00:10 14/06/2026
108 TRIV TRIV ANKR/IDR $0.003989 $147.47 07:00:13 14/06/2026
109 TRIV TRIV ANKR/USDT $0.003968 $146.69 07:00:13 14/06/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $609.54 $144.52 22:52:47 13/06/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $609.54 $106.67 04:29:54 14/06/2026
112 Bitkub Bitkub ANKR/THB $0.003979 $61.02 06:57:07 14/06/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004010 $36.80 06:55:35 14/06/2026
114 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003969 $33.78 06:42:20 14/06/2026
115 Binance.US Binance.US ANKR/USDT $0.003609 $25.49 03:13:53 13/06/2026
116 CEX.IO CEX.IO ANKR/USDT $0.003970 $21.76 06:57:09 14/06/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004018 $14.79 06:56:11 14/06/2026
118 Uniswap v2 Uniswap v2 ANKR/WETH $0.003997 $13.54 03:09:59 14/06/2026
119 SunX SunX ANKR/USDT $0.003962 $13.35 07:00:18 14/06/2026
120 Indodax Indodax ANKR/IDR $0.003881 $6.08 06:59:54 14/06/2026
121 Ulink Ulink ANKR/USDT $0.003962 $3.51 07:00:18 14/06/2026
122 ZebPay ZebPay ANKR/INR $0.004281 $2.04 07:00:08 14/06/2026
123 Bancor Network Bancor Network ANKR/BNT $0.003874 $0.8405 06:57:08 14/06/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07592 $0.8178 19:51:58 13/06/2026
125 WOO X WOO X ANKR/USDT $0.003962 $0.2008 07:00:15 14/06/2026
126 Giottus Giottus ANKR/INR $0.003988 $0.1155 06:45:08 14/06/2026
127 HitBTC HitBTC ANKR/BTC $0.004173 $0 07:00:08 14/06/2026
128 Upbit Upbit ANKR/BTC $0.003852 $0 06:56:23 14/06/2026
129 LATOKEN LATOKEN ANKR/USDT $0.004001 $0 06:57:07 14/06/2026
130 WazirX WazirX ANKR/USDT $0.003849 $0 07:00:08 14/06/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.003968 $0 06:57:09 14/06/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.003993 $0 07:00:07 14/06/2026
133 FMFW.io FMFW.io ANKR/BTC $0.004173 $0 07:00:09 14/06/2026
134 Giottus Giottus ANKR/USDT $0.003998 $0 06:45:08 14/06/2026
135 Binance TH Binance TH ANKR/USDT $0.003968 $0 06:57:08 14/06/2026
136 Gate US Gate US ANKR/USDT $0.003967 $0 07:00:07 14/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 14/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,843,067 với tỷ giá $0.003963.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá