Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004022 | $68,523,157 | 12:57:16 30/08/2026 | |
| 2 | ANKR/USDT | $0.004020 | $13,186,809 | 13:00:11 30/08/2026 | |
| 3 | ANKR/USDT | $0.004031 | $1,703,987 | 12:57:12 30/08/2026 | |
| 4 | ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 | |
| 5 | ANKR/USDT | $0.004020 | $952,942 | 13:00:09 30/08/2026 | |
| 6 | ANKR/USDT | $0.004020 | $862,810 | 12:57:15 30/08/2026 | |
| 7 | ANKR/TRY | $0.004026 | $802,050 | 13:02:23 30/08/2026 | |
| 8 | ANKR/USDT | $0.004020 | $647,781 | 12:57:16 30/08/2026 | |
| 9 | ANKR/USDT | $0.004027 | $618,619 | 12:54:16 30/08/2026 | |
| 10 | ANKR/USDT | $0.003800 | $270,592 | 13:00:13 30/08/2026 | |
| 11 | ANKR/USDT | $0.004028 | $225,346 | 12:57:12 30/08/2026 | |
| 12 | ANKR/USDT | $0.004021 | $225,110 | 12:59:24 30/08/2026 | |
| 13 | ANKR/USDT | $0.004030 | $192,137 | 13:00:11 30/08/2026 | |
| 14 | ANKR/USDT | $0.004025 | $188,392 | 12:54:16 30/08/2026 | |
| 15 | ANKR/USDT | $0.004030 | $173,529 | 12:57:12 30/08/2026 | |
| 16 | ANKR/USDT | $0.004036 | $172,378 | 12:57:12 30/08/2026 | |
| 17 | ANKR/USDT | $0.004029 | $126,965 | 12:54:18 30/08/2026 | |
| 18 | ANKR/USDT | $0.004020 | $124,912 | 12:56:42 30/08/2026 | |
| 19 | ANKR/USDT | $0.004020 | $120,569 | 13:00:12 30/08/2026 | |
| 20 | ANKR/USDT | $0.004026 | $115,863 | 12:57:15 30/08/2026 | |
| 21 | ANKR/USDT | $0.004010 | $111,262 | 13:00:18 30/08/2026 | |
| 22 | ANKR/USDT | $0.004027 | $101,800 | 12:57:10 30/08/2026 | |
| 23 | ANKR/USDT | $0.004031 | $100,742 | 12:48:17 30/08/2026 | |
| 24 | ANKR/TRY | $0.004028 | $96,543.34 | 12:59:23 30/08/2026 | |
| 25 | ANKR/USDT | $0.004021 | $86,968.44 | 12:57:16 30/08/2026 | |
| 26 | ANKR/USDT | $0.004020 | $83,685.34 | 12:57:11 30/08/2026 | |
| 27 | ANKR/USDT | $0.004033 | $81,948.33 | 12:57:15 30/08/2026 | |
| 28 | ANKR/USDT | $0.004030 | $73,428.08 | 12:48:07 30/08/2026 | |
| 29 | ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 | |
| 30 | ANKR/USDT | $0.004010 | $68,422.71 | 13:00:10 30/08/2026 | |
| 31 | ANKR/USDT | $0.004022 | $67,931.76 | 13:00:15 30/08/2026 | |
| 32 | ANKR/USDT | $0.004027 | $63,892.31 | 12:57:33 30/08/2026 | |
| 33 | ANKR/USDT | $0.004030 | $63,181.69 | 12:57:07 30/08/2026 | |
| 34 | ANKR/USDT | $0.004020 | $61,421.58 | 13:00:12 30/08/2026 | |
| 35 | ANKR/USDT | $0.004029 | $61,048.40 | 12:57:08 30/08/2026 | |
| 36 | ANKR/TRY | $0.004028 | $59,536.13 | 12:56:42 30/08/2026 | |
| 37 | ANKR/USDT | $0.004023 | $57,762.21 | 13:00:10 30/08/2026 | |
| 38 | ANKR/USDT | $0.004020 | $57,534.78 | 12:57:09 30/08/2026 | |
| 39 | ANKR/USDT | $0.004040 | $57,304.27 | 12:57:07 30/08/2026 | |
| 40 | ANKR/USDT | $0.004018 | $56,338.66 | 13:00:15 30/08/2026 | |
| 41 | ANKR/TRY | $0.004028 | $56,191.20 | 12:57:14 30/08/2026 | |
| 42 | ANKR/USDT | $0.004020 | $48,371.92 | 12:57:11 30/08/2026 | |
| 43 | ANKR/KRW | $0.004059 | $45,907.56 | 12:56:53 30/08/2026 | |
| 44 | ANKR/USDT | $0.004040 | $41,759.69 | 12:54:08 30/08/2026 | |
| 45 | ANKR/USDT | $0.004020 | $40,107.41 | 12:57:11 30/08/2026 | |
| 46 | ANKR/USDT | $0.004020 | $38,274.40 | 13:00:09 30/08/2026 | |
| 47 | ANKR/USDT | $0.004020 | $36,662.36 | 12:57:09 30/08/2026 | |
| 48 | ANKR/USDT | $0.004000 | $36,466.86 | 12:59:23 30/08/2026 | |
| 49 | ANKR/USDT | $0.004030 | $31,462.85 | 12:57:11 30/08/2026 | |
| 50 | ANKR/USDT | $0.004028 | $28,116.40 | 12:57:07 30/08/2026 | |
| 51 | ANKR/USDT | $0.004017 | $27,214.47 | 13:00:18 30/08/2026 | |
| 52 | ANKR/USDT | $0.004007 | $27,203.55 | 13:00:07 30/08/2026 | |
| 53 | ANKR/USD | $0.004027 | $27,193.30 | 12:57:07 30/08/2026 | |
| 54 | ANKR/USDT | $0.004018 | $25,711.64 | 12:57:11 30/08/2026 | |
| 55 | ANKR/USDT | $0.004020 | $24,224.44 | 12:57:07 30/08/2026 | |
| 56 | ANKR/USDC | $0.004025 | $21,641.98 | 12:57:28 30/08/2026 | |
| 57 | ANKR/USDT | $0.004016 | $19,857.43 | 12:59:23 30/08/2026 | |
| 58 | ANKR/USDT | $0.004022 | $17,123.10 | 12:57:11 30/08/2026 | |
| 59 | ANKR/USDT | $0.004020 | $16,419.18 | 13:00:16 30/08/2026 | |
| 60 | ANKR/USD | $0.004020 | $15,028.27 | 12:56:29 30/08/2026 | |
| 61 | ANKR/USDT | $0.004020 | $13,160.75 | 13:00:10 30/08/2026 | |
| 62 | ANKR/USDT | $0.004020 | $11,213.96 | 12:57:09 30/08/2026 | |
| 63 | ANKR/USDT | $0.004040 | $11,210.31 | 13:00:10 30/08/2026 | |
| 64 | ANKR/USDT | $0.004040 | $11,210.28 | 13:00:10 30/08/2026 | |
| 65 | ANKR/USDT | $0.004030 | $10,821.43 | 13:00:10 30/08/2026 | |
| 66 | ANKR/USD | $0.004030 | $10,693.89 | 13:00:10 30/08/2026 | |
| 67 | ANKR/USD | $0.004030 | $10,693.88 | 13:00:10 30/08/2026 | |
| 68 | ANKR/USDT | $0.004027 | $8,393.05 | 12:55:04 30/08/2026 | |
| 69 | ANKR/USDT | $0.004029 | $8,346.25 | 12:54:09 30/08/2026 | |
| 70 | ANKR/EUR | $0.004016 | $7,699.44 | 12:57:08 30/08/2026 | |
| 71 | ANKR/KRW | $0.004009 | $6,630.89 | 12:59:54 30/08/2026 | |
| 72 | ANKR/USDT | $0.004030 | $6,412.08 | 13:00:11 30/08/2026 | |
| 73 | ANKR/USD | $0.004022 | $6,353.51 | 13:00:13 30/08/2026 | |
| 74 | ANKR/USDT | $0.004030 | $6,200.38 | 13:00:11 30/08/2026 | |
| 75 | ANKR/USDT | $0.004022 | $5,407.69 | 12:57:19 30/08/2026 | |
| 76 | ANKR/USDT | $0.004020 | $5,079.69 | 12:57:13 30/08/2026 | |
| 77 | ANKR/USD | $0.004020 | $5,035.10 | 12:59:25 30/08/2026 | |
| 78 | ANKR/USDT | $0.004023 | $4,991.00 | 12:54:18 30/08/2026 | |
| 79 | ANKR/USDT | $0.004028 | $4,594.57 | 12:56:24 30/08/2026 | |
| 80 | ANKR/USDT | $0.004030 | $4,200.70 | 12:51:07 30/08/2026 | |
| 81 | ANKR/USDT | $0.004020 | $4,156.29 | 13:00:11 30/08/2026 | |
| 82 | ANKR/EUR | $0.003996 | $3,837.34 | 12:59:54 30/08/2026 | |
| 83 | ANKR/EUR | $0.003996 | $3,748.83 | 13:00:07 30/08/2026 | |
| 84 | ANKR/INR | $0.004192 | $3,538.33 | 13:00:12 30/08/2026 | |
| 85 | ANKR/USDT | $0.004030 | $3,187.20 | 12:57:10 30/08/2026 | |
| 86 | ANKR/USDT | $0.004045 | $2,879.54 | 12:57:19 30/08/2026 | |
| 87 | ANKR/USDT | $0.004026 | $2,323.95 | 12:57:18 30/08/2026 | |
| 88 | ANKR/THB | $0.004100 | $1,587.89 | 12:57:07 30/08/2026 | |
| 89 | ANKR/USDT | $0.004020 | $1,454.32 | 13:00:12 30/08/2026 | |
| 90 | ANKR/USD | $0.004024 | $1,286.83 | 12:57:10 30/08/2026 | |
| 91 | ANKR/USDT | $0.004030 | $1,265.97 | 12:57:11 30/08/2026 | |
| 92 | ANKR/USDC | $0.004030 | $1,109.24 | 13:00:10 30/08/2026 | |
| 93 | ANKR/USDC | $0.004030 | $1,109.23 | 13:00:10 30/08/2026 | |
| 94 | ANKR/TRY | $0.004024 | $452.52 | 12:57:07 30/08/2026 | |
| 95 | ANKR/WETH | $0.004026 | $262.46 | 12:54:35 30/08/2026 | |
| 96 | ANKR/USDT | $0.004020 | $256.71 | 12:57:07 30/08/2026 | |
| 97 | ANKR/IDR | $0.004011 | $204.46 | 13:00:10 30/08/2026 | |
| 98 | ANKR/USD | $0.004016 | $119.57 | 11:33:17 30/08/2026 | |
| 99 | ANKR/IDR | $0.004035 | $117.80 | 13:00:12 30/08/2026 | |
| 100 | WBNB/ANKR | $694.20 | $117.42 | 07:33:23 30/08/2026 | |
| 101 | ANKR/USDT | $0.004020 | $117.36 | 13:00:12 30/08/2026 | |
| 102 | ANKR/INR | $0.004260 | $70.54 | 13:00:08 30/08/2026 | |
| 103 | WBNB/ANKR | $694.21 | $30.70 | 11:14:47 30/08/2026 | |
| 104 | ANKR/WETH | $0.004023 | $23.91 | 01:54:23 30/08/2026 | |
| 105 | ANKR/IDR | $0.003886 | $20.38 | 13:02:55 30/08/2026 | |
| 106 | ANKR/USDT | $0.004022 | $19.92 | 13:00:19 30/08/2026 | |
| 107 | ANKR/USDT | $0.004000 | $11.36 | 07:07:23 30/08/2026 | |
| 108 | ANKR/WETH | $0.004002 | $10.14 | 01:54:23 30/08/2026 | |
| 109 | ANKR/BNT | $0.004358 | $2.58 | 12:57:12 30/08/2026 | |
| 110 | ANKR/INR | $0.004349 | $2.31 | 13:00:11 30/08/2026 | |
| 111 | ANKR/USDT | $0.004022 | $1.61 | 13:00:18 30/08/2026 | |
| 112 | ANKR/EUR | $0.003996 | $0.1648 | 12:56:29 30/08/2026 | |
| 113 | ETH/ANKR | $2,456.23 | $0.02662 | 05:34:23 30/08/2026 | |
| 114 | ANKR/BTC | $0.005061 | $0 | 13:00:07 30/08/2026 | |
| 115 | ANKR/KRW | $0.004095 | $0 | 12:59:53 30/08/2026 | |
| 116 | ANKR/BTC | $0.003937 | $0 | 12:56:53 30/08/2026 | |
| 117 | ANKR/USDT | $0.003537 | $0 | 13:03:15 30/08/2026 | |
| 118 | ANKR/USDT | $0.003970 | $0 | 13:03:12 30/08/2026 | |
| 119 | ANKR/USDT | $0.004020 | $0 | 12:57:11 30/08/2026 | |
| 120 | ANKR/IDR | $0.003998 | $0 | 13:00:15 30/08/2026 | |
| 121 | ANKR/BTC | $0.005061 | $0 | 12:57:07 30/08/2026 | |
| 122 | ANKR/INR | $0.004020 | $0 | 12:42:11 30/08/2026 | |
| 123 | ANKR/USDT | $0.004030 | $0 | 12:42:11 30/08/2026 | |
| 124 | ANKR/USDT | $0.004022 | $0 | 13:00:15 30/08/2026 | |
| 125 | ANKR/USDT | $0.004020 | $0 | 12:57:07 30/08/2026 | |
| 126 | ANKR/USDT | $0.01692 | $0 | 13:00:15 30/08/2026 | |
| 127 | ANKR/USDT | $0.004019 | $0 | 13:00:08 30/08/2026 | |
| 128 | ANKR/USDC | $0.004015 | $0 | 13:03:16 30/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 30/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,523,157 với tỷ giá $0.004022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.