Ankr ANKR
Xếp hạng #507
04:13:00 04/07/2026
Giá Ankr (ANKR)
$0.003676 3.59%
0.00000005854 BTC
98 VND
Thấp: $0.003540
Cao: $0.003681
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003669 | $64,026,494 | 03:57:17 04/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003669 | $12,520,529 | 03:57:16 04/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,697,270 | 04:00:15 04/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003680 | $1,664,548 | 03:57:12 04/07/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003725 | $1,618,095 | 04:03:08 04/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003723 | $1,611,064 | 03:59:24 04/07/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003686 | $1,186,390 | 04:03:07 04/07/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003666 | $1,065,999 | 03:57:22 04/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003674 | $864,491 | 03:54:16 04/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003667 | $834,198 | 03:57:18 04/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003673 | $689,051 | 04:03:16 04/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003668 | $586,487 | 04:03:17 04/07/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.003676 | $322,936 | 03:57:12 04/07/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003670 | $303,316 | 03:57:15 04/07/2026 |
| 15 |  Bitbaby |
ANKR/USDT | $0.003673 | $237,806 | 04:03:15 04/07/2026 |
| 16 |  Bitbase |
ANKR/USDT | $0.003678 | $204,432 | 03:48:20 04/07/2026 |
| 17 |  CEEX exchange |
ANKR/USDT | $0.003676 | $185,299 | 04:06:10 04/07/2026 |
| 18 | YEX |
ANKR/USDT | $0.003666 | $184,446 | 04:06:11 04/07/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003666 | $180,262 | 04:00:11 04/07/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003666 | $163,046 | 04:03:08 04/07/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003396 | $157,380 | 04:03:09 04/07/2026 |
| 22 |  WOO X Pro |
ANKR/USDT | $0.003673 | $156,783 | 04:03:16 04/07/2026 |
| 23 |  Paribu |
ANKR/TRY | $0.003651 | $151,124 | 04:02:23 04/07/2026 |
| 24 |  HitBTC |
ANKR/USDT | $0.003687 | $143,199 | 03:54:08 04/07/2026 |
| 25 |  Mandala Exchange |
ANKR/USDT | $0.003683 | $142,068 | 04:03:12 04/07/2026 |
| 26 |  FMFW.io |
ANKR/USD | $0.003683 | $142,061 | 04:03:07 04/07/2026 |
| 27 | Binance |
ANKR/USDT | $0.003676 | $133,881 | 03:56:42 04/07/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.003666 | $126,258 | 04:03:07 04/07/2026 |
| 29 | Phemex |
ANKR/USDT | $0.003669 | $122,228 | 03:57:16 04/07/2026 |
| 30 |  MEXC |
ANKR/USDT | $0.003668 | $113,205 | 03:57:16 04/07/2026 |
| 31 |  BloFin |
ANKR/USDT | $0.003686 | $97,072.39 | 04:00:08 04/07/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003666 | $92,098.84 | 04:03:15 04/07/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.003676 | $89,308.33 | 04:03:17 04/07/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.003676 | $89,217.06 | 03:54:11 04/07/2026 |
| 35 |  BtcTurk | Kripto |
ANKR/TRY | $0.003633 | $85,278.11 | 04:02:23 04/07/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 37 |  Upbit |
ANKR/KRW | $0.003624 | $77,654.33 | 03:56:25 04/07/2026 |
| 38 |  BitMart |
ANKR/USDT | $0.003677 | $76,799.19 | 03:57:10 04/07/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.003667 | $74,041.20 | 03:57:10 04/07/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.003666 | $70,317.96 | 04:00:08 04/07/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.003677 | $67,087.16 | 03:57:08 04/07/2026 |
| 42 |  4E |
ANKR/USDT | $0.003676 | $65,744.96 | 04:03:07 04/07/2026 |
| 43 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.003664 | $57,642.27 | 03:57:15 04/07/2026 |
| 45 | MEXC |
ANKR/USDT | $0.003677 | $53,276.04 | 03:57:11 04/07/2026 |
| 46 |  XXKK |
ANKR/USDT | $0.003679 | $53,167.58 | 04:03:08 04/07/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.003677 | $48,315.32 | 03:57:12 04/07/2026 |
| 48 | Binance |
ANKR/TRY | $0.003647 | $47,343.86 | 03:56:54 04/07/2026 |
| 49 |  Tapbit |
ANKR/USDT | $0.003667 | $42,694.28 | 03:57:07 04/07/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.003647 | $39,485.35 | 03:57:12 04/07/2026 |
| 51 |  x.me Exchange |
ANKR/USDT | $0.003676 | $39,277.52 | 04:00:08 04/07/2026 |
| 52 |  WhiteBIT |
ANKR/USDT | $0.003670 | $35,175.40 | 03:57:10 04/07/2026 |
| 53 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003679 | $34,295.40 | 03:57:12 04/07/2026 |
| 55 |  Bitget |
ANKR/USDT | $0.003680 | $33,077.70 | 03:54:07 04/07/2026 |
| 56 |  BingX |
ANKR/USDT | $0.003677 | $32,753.39 | 03:57:08 04/07/2026 |
| 57 |  Websea |
ANKR/USDT | $0.003676 | $32,607.18 | 03:54:19 04/07/2026 |
| 58 |  Gate |
ANKR/USDT | $0.003673 | $28,592.82 | 03:54:20 04/07/2026 |
| 59 |  KTX |
ANKR/USDT | $0.003696 | $28,006.49 | 04:06:07 04/07/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.003680 | $24,616.57 | 03:56:29 04/07/2026 |
| 61 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 62 |  KuCoin |
ANKR/USDT | $0.003665 | $22,729.55 | 03:57:19 04/07/2026 |
| 63 |  Azbit |
ANKR/USDT | $0.003674 | $21,688.07 | 03:57:11 04/07/2026 |
| 64 |  KCEX |
ANKR/USDT | $0.003686 | $21,045.35 | 03:57:11 04/07/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.003667 | $20,177.08 | 03:57:09 04/07/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.003676 | $19,752.36 | 04:03:09 04/07/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003685 | $19,730.42 | 03:48:11 04/07/2026 |
| 68 |  CoinEx |
ANKR/USDT | $0.003672 | $17,976.25 | 03:59:53 04/07/2026 |
| 69 | KuCoin |
ANKR/USDT | $0.003686 | $16,452.92 | 03:59:27 04/07/2026 |
| 70 |  GroveX |
ANKR/USDT | $0.003678 | $16,110.95 | 19:27:07 03/07/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.003677 | $15,243.51 | 03:54:11 04/07/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.003677 | $14,673.32 | 03:48:09 04/07/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.003676 | $13,557.30 | 04:03:13 04/07/2026 |
| 74 |  Bitvavo |
ANKR/EUR | $0.003685 | $12,562.56 | 03:57:09 04/07/2026 |
| 75 |  BTSE |
ANKR/USDT | $0.003657 | $12,212.53 | 03:57:08 04/07/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.003679 | $12,009.86 | 03:57:10 04/07/2026 |
| 77 |  BITmarkets |
ANKR/USDT | $0.003686 | $11,827.02 | 04:03:09 04/07/2026 |
| 78 |  B2Z Exchange |
ANKR/USDT | $0.003686 | $11,796.81 | 04:06:09 04/07/2026 |
| 79 |  BYDFi |
ANKR/USDT | $0.003676 | $11,566.70 | 04:00:08 04/07/2026 |
| 80 |  Bithumb |
ANKR/KRW | $0.003616 | $8,782.06 | 03:59:53 04/07/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.003687 | $8,290.44 | 04:02:23 04/07/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003674 | $7,645.03 | 03:57:11 04/07/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003676 | $6,712.57 | 03:57:11 04/07/2026 |
| 84 | B2Z Exchange |
ANKR/USD | $0.003660 | $6,509.93 | 04:06:09 04/07/2026 |
| 85 | BITmarkets |
ANKR/USD | $0.003690 | $6,473.36 | 04:03:09 04/07/2026 |
| 86 | BloFin |
ANKR/USDT | $0.003656 | $5,577.45 | 04:00:19 04/07/2026 |
| 87 |  Cryptomus |
ANKR/USDT | $0.003686 | $4,923.89 | 04:03:07 04/07/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003677 | $4,573.10 | 03:54:12 04/07/2026 |
| 89 | Gate |
ANKR/USDT | $0.003678 | $4,310.59 | 03:56:24 04/07/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.003676 | $3,841.29 | 04:00:08 04/07/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.003671 | $3,645.39 | 03:56:59 04/07/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.003833 | $3,333.63 | 04:03:08 04/07/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.003696 | $2,675.65 | 03:57:11 04/07/2026 |
| 94 |  Kraken |
ANKR/USD | $0.003680 | $1,961.70 | 03:59:23 04/07/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,764.75 | $1,924.38 | 03:48:23 04/07/2026 |
| 96 | Kraken |
ANKR/EUR | $0.003682 | $1,649.85 | 03:59:54 04/07/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003682 | $1,633.91 | 04:00:09 04/07/2026 |
| 98 | KuCoin |
ANKR/BTC | $0.003756 | $1,448.18 | 03:59:27 04/07/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003676 | $1,390.74 | 04:03:08 04/07/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.003632 | $1,235.98 | 04:00:12 04/07/2026 |
| 101 |  digitalexchange.id |
ANKR/IDR | $0.003668 | $1,188.56 | 04:03:07 04/07/2026 |
| 102 |  WEEX |
ANKR/USDT | $0.003677 | $1,012.09 | 03:57:08 04/07/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003660 | $951.39 | 04:06:09 04/07/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003659 | $948.86 | 04:03:09 04/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003649 | $455.49 | 04:00:07 04/07/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003686 | $290.36 | 04:06:08 04/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003791 | $192.40 | 20:45:35 03/07/2026 |
| 108 |  Indodax |
ANKR/IDR | $0.004057 | $165.46 | 04:02:54 04/07/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003690 | $124.84 | 04:03:10 04/07/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003676 | $124.36 | 04:03:10 04/07/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.003697 | $74.34 | 04:00:09 04/07/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $572.43 | $69.27 | 02:15:09 04/07/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $572.45 | $59.01 | 02:15:03 04/07/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003720 | $58.90 | 00:15:59 04/07/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003704 | $56.73 | 19:10:47 03/07/2026 |
| 116 | Crypto.com Exchange |
ANKR/USD | $0.003680 | $40.66 | 03:48:16 04/07/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.003688 | $20.86 | 03:54:10 04/07/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003677 | $17.12 | 03:54:10 04/07/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.003576 | $6.35 | 03:59:53 04/07/2026 |
| 120 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07278 | $4.62 | 08:58:28 02/07/2026 |
| 121 |  SunX |
ANKR/USDT | $0.003672 | $4.45 | 04:03:17 04/07/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003674 | $2.38 | 04:03:18 04/07/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003678 | $1.14 | 03:57:12 04/07/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004065 | $0 | 03:54:08 04/07/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003470 | $0 | 03:56:53 04/07/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003090 | $0 | 03:56:25 04/07/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.003915 | $0 | 04:03:09 04/07/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003326 | $0 | 04:06:09 04/07/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003676 | $0 | 03:57:11 04/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004062 | $0 | 04:03:07 04/07/2026 |
| 131 |  Giottus |
ANKR/INR | $0.003991 | $0 | 03:27:08 04/07/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003696 | $0 | 03:27:08 04/07/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003670 | $0 | 04:00:15 04/07/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003676 | $0 | 03:57:11 04/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003680 | $0 | 04:03:07 04/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 04/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,026,494 với tỷ giá $0.003669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.