Ankr ANKR
Xếp hạng #430
03:28:00 22/05/2026
Giá Ankr (ANKR)
$0.004699 1.96%
0.00000006054 BTC
125 VND
Thấp: $0.004579
Cao: $0.004713
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004699 | $33,134,170 | 02:57:16 22/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,399 | 02:54:15 22/05/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004690 | $1,747,243 | 02:54:16 22/05/2026 |
| 4 |  HTX |
ANKR/USDT | $0.004704 | $1,744,751 | 02:59:54 22/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004686 | $1,729,429 | 02:42:15 22/05/2026 |
| 6 |  WhiteBIT |
ANKR/USDT | $0.004709 | $1,485,911 | 02:57:15 22/05/2026 |
| 7 |  LBank |
ANKR/USDT | $0.004699 | $1,463,228 | 02:57:11 22/05/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004705 | $745,884 | 03:00:07 22/05/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.004695 | $737,509 | 03:00:08 22/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004696 | $614,931 | 03:00:16 22/05/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.004695 | $598,873 | 02:57:08 22/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004696 | $586,870 | 03:00:17 22/05/2026 |
| 14 | WhiteBIT |
ANKR/USDT | $0.004693 | $515,730 | 02:57:08 22/05/2026 |
| 15 |  Azbit |
ANKR/USDT | $0.004686 | $508,684 | 02:54:09 22/05/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004704 | $498,754 | 02:57:15 22/05/2026 |
| 17 |  ICRYPEX |
ANKR/USDT | $0.005195 | $468,166 | 03:00:09 22/05/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.004699 | $453,602 | 02:57:20 22/05/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.004685 | $381,388 | 02:57:07 22/05/2026 |
| 20 |  Bitbaby |
ANKR/USDT | $0.004698 | $351,834 | 02:57:16 22/05/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.004695 | $311,582 | 03:00:16 22/05/2026 |
| 22 | YEX |
ANKR/USDT | $0.004696 | $287,487 | 03:00:08 22/05/2026 |
| 23 | Binance |
ANKR/USDT | $0.004696 | $277,950 | 02:56:42 22/05/2026 |
| 24 |  UZX |
ANKR/USDT | $0.004705 | $271,296 | 02:57:11 22/05/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.004707 | $268,884 | 02:59:53 22/05/2026 |
| 26 |  BloFin |
ANKR/USDT | $0.004716 | $228,278 | 02:45:07 22/05/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.004695 | $206,087 | 02:57:09 22/05/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.004695 | $203,537 | 02:57:15 22/05/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.004696 | $166,019 | 03:00:07 22/05/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.004695 | $160,773 | 02:57:10 22/05/2026 |
| 31 |  Cofinex |
ANKR/USDT | $0.004698 | $160,618 | 03:00:15 22/05/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.004695 | $156,892 | 03:00:19 22/05/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.004696 | $141,473 | 03:00:07 22/05/2026 |
| 34 |  Upbit |
ANKR/KRW | $0.004633 | $140,223 | 02:56:54 22/05/2026 |
| 35 |  Gate |
ANKR/USDT | $0.004691 | $138,479 | 02:54:19 22/05/2026 |
| 36 |  BTCC |
ANKR/USDT | $0.004685 | $138,029 | 02:57:07 22/05/2026 |
| 37 |  4E |
ANKR/USDT | $0.004695 | $137,518 | 03:00:12 22/05/2026 |
| 38 |  Websea |
ANKR/USDT | $0.004705 | $124,956 | 02:57:08 22/05/2026 |
| 39 |  KuCoin |
ANKR/USDT | $0.004686 | $117,753 | 02:54:19 22/05/2026 |
| 40 |  CoinUp.io |
ANKR/USDT | $0.004695 | $117,687 | 02:57:12 22/05/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.004690 | $113,976 | 03:00:07 22/05/2026 |
| 42 |  CoinTR |
ANKR/TRY | $0.004711 | $110,531 | 02:57:09 22/05/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.004691 | $109,652 | 02:57:11 22/05/2026 |
| 44 |  FMFW.io |
ANKR/USD | $0.004691 | $109,652 | 02:57:12 22/05/2026 |
| 45 |  XT.COM |
ANKR/USDT | $0.004695 | $99,605.47 | 02:57:13 22/05/2026 |
| 46 | Phemex |
ANKR/USDT | $0.004702 | $99,510.95 | 02:57:16 22/05/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.004695 | $91,090.42 | 02:57:17 22/05/2026 |
| 48 |  Bitget |
ANKR/USDT | $0.004696 | $88,948.88 | 02:54:07 22/05/2026 |
| 49 |  MEXC |
ANKR/USDT | $0.004699 | $86,124.93 | 02:57:16 22/05/2026 |
| 50 |  CoinW |
ANKR/USDT | $0.004695 | $77,553.60 | 02:57:08 22/05/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.004695 | $74,988.24 | 02:57:12 22/05/2026 |
| 52 |  BtcTurk | Kripto |
ANKR/TRY | $0.004702 | $66,824.32 | 02:59:23 22/05/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.004695 | $64,264.38 | 02:57:07 22/05/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004695 | $57,133.06 | 02:57:12 22/05/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.004697 | $56,725.52 | 02:57:15 22/05/2026 |
| 56 |  Bithumb |
ANKR/KRW | $0.004619 | $53,314.57 | 02:59:53 22/05/2026 |
| 57 | MEXC |
ANKR/USDT | $0.004693 | $52,632.34 | 02:57:09 22/05/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.004700 | $52,459.14 | 03:00:10 22/05/2026 |
| 59 | Cofinex |
ANKR/USDT | $0.004696 | $50,754.44 | 03:00:09 22/05/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.004695 | $48,959.19 | 02:57:12 22/05/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.004705 | $40,943.68 | 03:00:08 22/05/2026 |
| 62 |  BingX |
ANKR/USDT | $0.004686 | $38,511.61 | 02:51:10 22/05/2026 |
| 63 | CoinTR |
ANKR/USDT | $0.004715 | $36,985.04 | 02:57:09 22/05/2026 |
| 64 | KuCoin |
ANKR/USDT | $0.004705 | $36,503.23 | 02:54:24 22/05/2026 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.004700 | $35,300.88 | 02:56:59 22/05/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.004695 | $34,603.54 | 02:57:07 22/05/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.004699 | $32,933.64 | 02:57:09 22/05/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004695 | $29,034.01 | 02:57:13 22/05/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.004690 | $28,452.24 | 03:00:08 22/05/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.004690 | $28,451.92 | 03:00:08 22/05/2026 |
| 71 |  Coinone |
ANKR/KRW | $0.004585 | $28,102.25 | 02:59:53 22/05/2026 |
| 72 |  KCEX |
ANKR/USDT | $0.004695 | $26,429.15 | 02:57:07 22/05/2026 |
| 73 | Binance |
ANKR/TRY | $0.004717 | $24,571.82 | 02:56:42 22/05/2026 |
| 74 |  Bybit |
ANKR/USDT | $0.004693 | $23,992.12 | 02:54:12 22/05/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.004703 | $23,208.65 | 02:59:53 22/05/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.004695 | $22,052.99 | 03:00:08 22/05/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.004725 | $22,018.14 | 02:57:07 22/05/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004696 | $21,791.05 | 03:00:10 22/05/2026 |
| 79 | OrangeX |
ANKR/USDT | $0.004696 | $21,356.92 | 02:45:07 22/05/2026 |
| 80 |  LATOKEN |
ANKR/USDT | $0.004680 | $20,188.29 | 02:57:07 22/05/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.004696 | $13,536.62 | 03:00:08 22/05/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.004705 | $12,022.17 | 02:57:09 22/05/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.004705 | $12,011.55 | 03:00:08 22/05/2026 |
| 84 | BITmarkets |
ANKR/USDT | $0.004705 | $12,011.41 | 03:00:08 22/05/2026 |
| 85 |  Cryptomus |
ANKR/USDT | $0.004705 | $11,075.41 | 02:57:11 22/05/2026 |
| 86 |  Binance TR |
ANKR/TRY | $0.004717 | $10,673.94 | 02:57:14 22/05/2026 |
| 87 | BloFin |
ANKR/USDT | $0.004676 | $10,303.87 | 02:45:16 22/05/2026 |
| 88 | MEXC |
ANKR/BTC | $0.004698 | $9,628.01 | 02:57:09 22/05/2026 |
| 89 |  Kraken |
ANKR/USD | $0.004690 | $9,423.85 | 02:59:54 22/05/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.004695 | $9,304.76 | 02:57:07 22/05/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004699 | $7,613.98 | 02:57:16 22/05/2026 |
| 92 | Zoomex |
ANKR/USDT | $0.004702 | $7,272.14 | 02:57:10 22/05/2026 |
| 93 |  GroveX |
ANKR/USDT | $0.004696 | $5,734.19 | 02:57:11 22/05/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.004756 | $3,824.64 | 03:00:08 22/05/2026 |
| 95 |  Bitkub |
ANKR/THB | $0.004621 | $3,585.89 | 02:57:07 22/05/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.004696 | $2,300.46 | 02:57:11 22/05/2026 |
| 97 | BtcTurk | Kripto |
ANKR/USDT | $0.004625 | $2,153.83 | 02:59:53 22/05/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.004682 | $1,901.27 | 02:57:10 22/05/2026 |
| 99 | Kraken |
ANKR/EUR | $0.004696 | $1,782.13 | 02:59:24 22/05/2026 |
| 100 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.004695 | $1,606.94 | 03:00:08 22/05/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9990 | $1,239.61 | 01:24:36 22/05/2026 |
| 103 |  Bitvavo |
ANKR/EUR | $0.004704 | $1,204.48 | 02:57:08 22/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004688 | $1,053.29 | 03:00:08 22/05/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004689 | $1,052.97 | 03:00:08 22/05/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.004686 | $907.72 | 03:00:15 22/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,140.59 | $637.98 | 01:24:47 22/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004685 | $600.17 | 02:57:08 22/05/2026 |
| 109 | Gate |
ANKR/USDT | $0.004650 | $475.45 | 02:56:24 22/05/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.004636 | $457.75 | 02:54:24 22/05/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.004700 | $320.20 | 03:00:07 22/05/2026 |
| 112 | Coinbase Exchange |
ANKR/EUR | $0.004694 | $192.58 | 02:56:30 22/05/2026 |
| 113 |  Binance.US |
ANKR/USDT | $0.004685 | $95.19 | 02:59:53 22/05/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.004747 | $84.54 | 02:54:07 22/05/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $665.78 | $45.69 | 02:47:49 22/05/2026 |
| 116 |  CEX.IO |
ANKR/USD | $0.004714 | $27.46 | 02:57:12 22/05/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.004817 | $21.08 | 02:59:55 22/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004703 | $20.85 | 02:30:35 22/05/2026 |
| 119 | CEX.IO |
ANKR/USDT | $0.004707 | $20.35 | 02:57:12 22/05/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $658.10 | $17.63 | 18:54:59 21/05/2026 |
| 121 |  SunX |
ANKR/USDT | $0.004699 | $11.20 | 02:57:17 22/05/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.004703 | $10.71 | 02:39:17 22/05/2026 |
| 123 |  Uniswap v2 |
ANKR/WETH | $0.004701 | $10.57 | 02:30:35 22/05/2026 |
| 124 | Upbit |
ANKR/BTC | $0.004666 | $9.44 | 02:56:54 22/05/2026 |
| 125 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004652 | $6.32 | 18:57:23 21/05/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.004699 | $3.94 | 02:57:19 22/05/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.004748 | $3.35 | 02:57:11 22/05/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09122 | $0.1092 | 08:42:24 21/05/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.005869 | $0 | 03:00:07 22/05/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004999 | $0 | 03:00:11 22/05/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.004446 | $0 | 03:00:08 22/05/2026 |
| 132 |  NovaDAX |
ANKR/BRL | $0.004585 | $0 | 02:57:07 22/05/2026 |
| 133 |  Tokocrypto |
ANKR/USDT | $0.004695 | $0 | 02:57:08 22/05/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004704 | $0 | 03:00:07 22/05/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.005878 | $0 | 02:57:12 22/05/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005308 | $0 | 02:54:12 22/05/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004696 | $0 | 02:54:12 22/05/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004688 | $0 | 02:54:15 22/05/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004695 | $0 | 02:57:07 22/05/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004701 | $0 | 03:00:07 22/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 22/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,134,170 với tỷ giá $0.004699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.