Ankr ANKR
Xếp hạng #426
21:13:00 17/05/2026
Giá Ankr (ANKR)
$0.004739 0.45%
0.00000006072 BTC
125 VND
Thấp: $0.004678
Cao: $0.004805
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004736 | $26,605,471 | 20:57:16 17/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004735 | $11,675,524 | 20:57:17 17/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,456 | 20:48:15 17/05/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.004731 | $1,593,141 | 20:57:15 17/05/2026 |
| 5 | LBank |
ANKR/USDT | $0.004748 | $1,439,851 | 20:57:10 17/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.004748 | $1,220,716 | 20:45:15 17/05/2026 |
| 7 |  Binance |
ANKR/USDT | $0.004744 | $1,106,619 | 20:54:16 17/05/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01500 | $888,343 | 21:00:08 17/05/2026 |
| 9 |  Phemex |
ANKR/USDT | $0.004738 | $749,785 | 20:57:08 17/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004748 | $744,951 | 21:00:07 17/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004741 | $599,788 | 20:54:16 17/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004738 | $582,724 | 21:00:17 17/05/2026 |
| 13 | WhiteBIT |
ANKR/USDT | $0.004738 | $464,167 | 20:57:10 17/05/2026 |
| 14 |  ICRYPEX |
ANKR/USDT | $0.004198 | $388,089 | 21:00:11 17/05/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.004741 | $330,197 | 20:57:15 17/05/2026 |
| 16 |  HTX |
ANKR/USDT | $0.004749 | $292,485 | 20:59:54 17/05/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.004736 | $291,316 | 20:57:18 17/05/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.004738 | $288,859 | 21:00:12 17/05/2026 |
| 19 | YEX |
ANKR/USDT | $0.004738 | $253,219 | 21:00:09 17/05/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004748 | $251,666 | 20:57:08 17/05/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.004738 | $239,896 | 21:00:16 17/05/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.004738 | $235,270 | 20:57:10 17/05/2026 |
| 23 |  Paribu |
ANKR/TRY | $0.004754 | $193,981 | 20:58:23 17/05/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.004740 | $189,231 | 21:00:16 17/05/2026 |
| 25 |  Upbit |
ANKR/KRW | $0.004726 | $174,575 | 20:56:54 17/05/2026 |
| 26 | Binance |
ANKR/USDT | $0.004748 | $168,776 | 20:56:54 17/05/2026 |
| 27 |  Bitget |
ANKR/USDT | $0.004752 | $165,351 | 20:54:15 17/05/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.004751 | $164,924 | 21:00:15 17/05/2026 |
| 29 |  BlockFin |
ANKR/USDT | $0.004758 | $157,083 | 20:57:11 17/05/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.004738 | $134,946 | 21:00:09 17/05/2026 |
| 31 | BlockFin |
ANKR/USDT | $0.004728 | $131,154 | 20:57:15 17/05/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.004738 | $128,945 | 20:57:10 17/05/2026 |
| 33 |  EagleX |
ANKR/USDT | $0.004738 | $122,214 | 21:00:10 17/05/2026 |
| 34 |  CoinTR |
ANKR/TRY | $0.004747 | $118,463 | 20:57:07 17/05/2026 |
| 35 |  Azbit |
ANKR/USDT | $0.004748 | $95,466.06 | 20:57:11 17/05/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.004736 | $95,320.96 | 20:57:16 17/05/2026 |
| 37 |  Bitcastle |
ANKR/USDT | $0.004728 | $94,580.12 | 21:00:18 17/05/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.004758 | $93,774.00 | 20:45:08 17/05/2026 |
| 39 |  BTCC |
ANKR/USDT | $0.004748 | $84,393.91 | 20:57:10 17/05/2026 |
| 40 |  4E |
ANKR/USDT | $0.004738 | $83,432.86 | 21:00:10 17/05/2026 |
| 41 |  Websea |
ANKR/USDT | $0.004748 | $83,327.97 | 21:00:10 17/05/2026 |
| 42 |  CoinUp.io |
ANKR/USDT | $0.004738 | $81,102.96 | 20:57:12 17/05/2026 |
| 43 |  Bitunix |
ANKR/USDT | $0.004744 | $70,239.30 | 20:54:16 17/05/2026 |
| 44 | Bitunix |
ANKR/USDT | $0.004748 | $69,692.74 | 20:54:07 17/05/2026 |
| 45 |  BingX |
ANKR/USDT | $0.004748 | $68,221.67 | 20:57:11 17/05/2026 |
| 46 |  B2Z Exchange |
ANKR/USD | $0.004750 | $65,121.16 | 21:00:07 17/05/2026 |
| 47 |  BITmarkets |
ANKR/USD | $0.004750 | $65,117.04 | 21:00:08 17/05/2026 |
| 48 | Phemex |
ANKR/USDT | $0.004737 | $64,298.19 | 20:57:16 17/05/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.004748 | $60,761.91 | 20:57:12 17/05/2026 |
| 50 |  CoinW |
ANKR/USDT | $0.004747 | $59,999.03 | 20:57:10 17/05/2026 |
| 51 | MEXC |
ANKR/USDT | $0.004752 | $55,654.30 | 20:54:07 17/05/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.004738 | $54,676.57 | 20:57:11 17/05/2026 |
| 53 |  XXKK |
ANKR/USDT | $0.004746 | $54,623.51 | 21:00:11 17/05/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.004737 | $53,586.36 | 20:57:15 17/05/2026 |
| 55 | Cofinex |
ANKR/USDT | $0.004748 | $50,422.16 | 21:00:08 17/05/2026 |
| 56 |  FMFW.io |
ANKR/USD | $0.004732 | $50,129.81 | 20:57:12 17/05/2026 |
| 57 |  HitBTC |
ANKR/USDT | $0.004749 | $50,123.88 | 21:00:08 17/05/2026 |
| 58 |  Mandala Exchange |
ANKR/USDT | $0.004749 | $50,123.88 | 21:00:08 17/05/2026 |
| 59 | Bitget |
ANKR/USDT | $0.004758 | $49,697.50 | 20:54:08 17/05/2026 |
| 60 |  Bithumb |
ANKR/KRW | $0.004708 | $42,954.58 | 20:59:53 17/05/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.004748 | $35,335.46 | 21:00:09 17/05/2026 |
| 62 | CoinTR |
ANKR/USDT | $0.004738 | $34,497.78 | 20:57:07 17/05/2026 |
| 63 |  KuCoin |
ANKR/USDT | $0.004758 | $33,731.78 | 20:57:18 17/05/2026 |
| 64 |  Bybit |
ANKR/USDT | $0.004751 | $33,408.77 | 20:54:12 17/05/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.004738 | $23,995.00 | 20:57:07 17/05/2026 |
| 66 |  CoinEx |
ANKR/USDT | $0.004747 | $23,620.11 | 20:59:53 17/05/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.004738 | $23,540.98 | 20:57:12 17/05/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.004748 | $23,455.13 | 20:57:10 17/05/2026 |
| 69 |  Ourbit |
ANKR/USDT | $0.004746 | $22,990.88 | 20:57:08 17/05/2026 |
| 70 |  LATOKEN |
ANKR/USDT | $0.004744 | $22,110.69 | 20:57:07 17/05/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.004748 | $19,531.08 | 20:57:10 17/05/2026 |
| 72 |  Gate |
ANKR/USDT | $0.004738 | $18,969.94 | 20:54:19 17/05/2026 |
| 73 |  Dex-Trade |
ANKR/USDT | $0.004728 | $18,968.16 | 20:54:08 17/05/2026 |
| 74 |  Coinbase Exchange |
ANKR/USD | $0.004750 | $17,762.40 | 20:56:59 17/05/2026 |
| 75 |  WEEX |
ANKR/USDT | $0.004748 | $17,267.81 | 20:57:08 17/05/2026 |
| 76 |  BtcTurk | Kripto |
ANKR/TRY | $0.004760 | $16,657.44 | 20:57:53 17/05/2026 |
| 77 | OrangeX |
ANKR/USDT | $0.004738 | $13,945.16 | 20:45:11 17/05/2026 |
| 78 | Binance |
ANKR/TRY | $0.004743 | $12,978.42 | 20:56:54 17/05/2026 |
| 79 | BloFin |
ANKR/USDT | $0.004748 | $12,960.60 | 20:51:20 17/05/2026 |
| 80 | BITmarkets |
ANKR/USDT | $0.004748 | $11,671.79 | 21:00:08 17/05/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.004750 | $11,667.15 | 21:00:07 17/05/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.004728 | $11,641.81 | 20:57:12 17/05/2026 |
| 83 | Bitcastle |
ANKR/USDT | $0.004738 | $10,966.47 | 21:00:12 17/05/2026 |
| 84 | MEXC |
ANKR/BTC | $0.004756 | $10,438.60 | 20:54:07 17/05/2026 |
| 85 | Zoomex |
ANKR/USDT | $0.004751 | $10,014.38 | 20:57:16 17/05/2026 |
| 86 |  Binance TR |
ANKR/TRY | $0.004743 | $9,757.93 | 20:57:10 17/05/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.004738 | $8,109.69 | 20:57:07 17/05/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.004748 | $6,085.61 | 20:57:10 17/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004749 | $5,788.79 | 20:57:12 17/05/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.004748 | $5,035.97 | 20:59:53 17/05/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.004798 | $4,287.91 | 21:00:11 17/05/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.004735 | $4,109.29 | 20:57:16 17/05/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.004727 | $4,011.19 | 20:57:07 17/05/2026 |
| 94 |  Kraken |
ANKR/USD | $0.004760 | $3,859.60 | 20:59:23 17/05/2026 |
| 95 | Bitcoiva |
ANKR/USDT | $0.004748 | $1,680.61 | 21:00:11 17/05/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.004748 | $1,539.05 | 21:00:07 17/05/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.004767 | $1,510.05 | 20:57:09 17/05/2026 |
| 98 | Kraken |
ANKR/EUR | $0.004767 | $1,126.59 | 20:59:55 17/05/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.004767 | $1,102.63 | 20:57:07 17/05/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004748 | $960.69 | 20:57:53 17/05/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.004749 | $944.51 | 21:00:08 17/05/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.004750 | $944.37 | 21:00:07 17/05/2026 |
| 103 | Gate |
ANKR/USDT | $0.004793 | $637.95 | 20:56:54 17/05/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.004767 | $561.68 | 20:56:59 17/05/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.004791 | $553.16 | 20:57:11 17/05/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $553.10 | 17:12:37 17/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,191.12 | $429.23 | 20:48:35 17/05/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.004758 | $399.55 | 20:57:12 17/05/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004748 | $363.30 | 21:00:07 17/05/2026 |
| 110 |  Coinone |
ANKR/KRW | $0.004696 | $338.27 | 20:59:23 17/05/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.004742 | $326.13 | 21:00:15 17/05/2026 |
| 112 |  Tokocrypto |
ANKR/USDT | $0.004748 | $104.14 | 20:57:08 17/05/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004730 | $98.70 | 20:59:53 17/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004744 | $52.04 | 13:55:59 17/05/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.004548 | $37.75 | 20:59:23 17/05/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.004764 | $31.86 | 21:00:08 17/05/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.004754 | $26.33 | 20:57:08 17/05/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $653.20 | $17.39 | 16:47:08 17/05/2026 |
| 119 | Upbit |
ANKR/BTC | $0.004674 | $16.82 | 20:56:54 17/05/2026 |
| 120 | CEX.IO |
ANKR/USDT | $0.004750 | $16.65 | 20:57:08 17/05/2026 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $653.20 | $14.14 | 17:06:30 17/05/2026 |
| 122 |  Gemini |
ANKR/USD | $0.004855 | $12.98 | 20:59:53 17/05/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004738 | $12.55 | 21:00:18 17/05/2026 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.004731 | $7.20 | 20:21:16 17/05/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.004678 | $5.61 | 21:00:09 17/05/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.004792 | $5.29 | 16:00:23 17/05/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004738 | $4.38 | 21:00:18 17/05/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.004668 | $3.23 | 20:57:08 17/05/2026 |
| 129 |  Indodax |
ANKR/IDR | $0.004714 | $2.83 | 20:59:23 17/05/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09187 | $1.53 | 14:35:23 17/05/2026 |
| 131 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004763 | $1.13 | 23:10:23 16/05/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.005910 | $0 | 21:00:08 17/05/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.004949 | $0 | 21:00:07 17/05/2026 |
| 134 |  NovaDAX |
ANKR/BRL | $0.005037 | $0 | 21:00:09 17/05/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004714 | $0 | 21:00:11 17/05/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.005910 | $0 | 20:57:12 17/05/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005311 | $0 | 20:42:09 17/05/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004798 | $0 | 20:42:09 17/05/2026 |
| 139 |  WOO X |
ANKR/USDT | $0.004742 | $0 | 20:54:15 17/05/2026 |
| 140 |  Binance TH |
ANKR/USDT | $0.004748 | $0 | 20:57:10 17/05/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004750 | $0 | 21:00:08 17/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 17/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,605,471 với tỷ giá $0.004736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.