Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.005227 | $27,925,271 | 21:57:16 18/04/2026 | |
| 2 | ANKR/USDT | $0.005225 | $4,730,100 | 21:54:16 18/04/2026 | |
| 3 | ANKR/USDT | $0.005231 | $4,057,729 | 21:57:16 18/04/2026 | |
| 4 | ANKR/USDT | $0.03583 | $3,701,499 | 21:54:15 18/04/2026 | |
| 5 | ANKR/USDT | $0.005239 | $3,266,444 | 21:59:54 18/04/2026 | |
| 6 | ANKR/USDT | $0.005231 | $2,643,279 | 22:00:09 18/04/2026 | |
| 7 | ANKR/USDT | $0.005219 | $1,985,343 | 21:57:15 18/04/2026 | |
| 8 | ANKR/USDT | $0.005250 | $1,726,623 | 21:57:11 18/04/2026 | |
| 9 | ANKR/USDT | $0.005231 | $1,687,464 | 22:00:11 18/04/2026 | |
| 10 | ANKR/USDT | $0.005231 | $1,626,730 | 21:56:42 18/04/2026 | |
| 11 | ANKR/USDT | $0.005233 | $1,360,131 | 21:54:16 18/04/2026 | |
| 12 | ANKR/USDT | $0.005221 | $1,322,859 | 22:00:19 18/04/2026 | |
| 13 | ANKR/USDT | $0.005225 | $1,217,448 | 22:00:16 18/04/2026 | |
| 14 | ANKR/USDT | $0.005231 | $1,127,687 | 21:57:10 18/04/2026 | |
| 15 | ANKR/USDT | $0.005241 | $1,050,390 | 22:00:10 18/04/2026 | |
| 16 | ANKR/KRW | $0.005282 | $1,032,702 | 21:56:24 18/04/2026 | |
| 17 | ANKR/USDT | $0.01501 | $888,877 | 22:00:09 18/04/2026 | |
| 18 | ANKR/USDT | $0.005225 | $819,808 | 22:00:16 18/04/2026 | |
| 19 | ANKR/USDT | $0.005231 | $813,594 | 21:57:09 18/04/2026 | |
| 20 | ANKR/USDT | $0.005231 | $805,414 | 22:00:07 18/04/2026 | |
| 21 | ANKR/USDT | $0.005241 | $801,138 | 21:57:10 18/04/2026 | |
| 22 | ANKR/USDT | $0.005231 | $722,877 | 21:57:10 18/04/2026 | |
| 23 | ANKR/USDT | $0.005231 | $717,232 | 22:00:07 18/04/2026 | |
| 24 | ANKR/USDT | $0.005235 | $683,910 | 21:51:16 18/04/2026 | |
| 25 | ANKR/USDT | $0.005230 | $634,756 | 21:57:09 18/04/2026 | |
| 26 | ANKR/TRY | $0.005240 | $596,602 | 21:59:53 18/04/2026 | |
| 27 | ANKR/USDT | $0.005231 | $585,465 | 21:57:12 18/04/2026 | |
| 28 | ANKR/USDT | $0.005241 | $582,624 | 21:48:12 18/04/2026 | |
| 29 | ANKR/TRY | $0.005249 | $571,586 | 21:57:53 18/04/2026 | |
| 30 | ANKR/USDT | $0.005224 | $543,198 | 21:57:16 18/04/2026 | |
| 31 | ANKR/USDT | $0.005701 | $481,174 | 22:00:10 18/04/2026 | |
| 32 | ANKR/USDT | $0.005245 | $452,719 | 21:57:11 18/04/2026 | |
| 33 | ANKR/USDT | $0.005230 | $408,188 | 21:57:15 18/04/2026 | |
| 34 | ANKR/USDT | $0.005227 | $395,299 | 21:57:16 18/04/2026 | |
| 35 | ANKR/USDT | $0.005231 | $394,380 | 21:57:16 18/04/2026 | |
| 36 | ANKR/USDT | $0.005220 | $390,777 | 22:00:15 18/04/2026 | |
| 37 | ANKR/USDT | $0.005231 | $384,817 | 22:00:07 18/04/2026 | |
| 38 | ANKR/USDT | $0.005241 | $328,803 | 21:57:08 18/04/2026 | |
| 39 | ANKR/USDT | $0.005221 | $315,363 | 21:57:08 18/04/2026 | |
| 40 | ANKR/USDT | $0.005247 | $276,263 | 21:57:08 18/04/2026 | |
| 41 | ANKR/USD | $0.005247 | $276,263 | 21:57:09 18/04/2026 | |
| 42 | ANKR/USDT | $0.005243 | $276,259 | 21:54:08 18/04/2026 | |
| 43 | ANKR/USDT | $0.005221 | $269,910 | 21:57:15 18/04/2026 | |
| 44 | ANKR/USD | $0.005240 | $260,731 | 21:56:59 18/04/2026 | |
| 45 | ANKR/USDT | $0.005231 | $260,507 | 21:57:11 18/04/2026 | |
| 46 | ANKR/TRY | $0.005242 | $236,136 | 21:56:42 18/04/2026 | |
| 47 | ANKR/USDT | $0.005245 | $226,505 | 21:54:09 18/04/2026 | |
| 48 | ANKR/USDT | $0.005224 | $224,632 | 21:48:15 18/04/2026 | |
| 49 | ANKR/USDT | $0.005235 | $217,116 | 21:57:15 18/04/2026 | |
| 50 | ANKR/USDT | $0.005228 | $201,470 | 21:57:16 18/04/2026 | |
| 51 | ANKR/USDT | $0.005221 | $189,786 | 21:54:15 18/04/2026 | |
| 52 | ANKR/USDT | $0.005241 | $183,987 | 22:00:12 18/04/2026 | |
| 53 | ANKR/USDT | $0.005226 | $171,838 | 21:57:18 18/04/2026 | |
| 54 | ANKR/USDT | $0.005245 | $170,718 | 21:57:11 18/04/2026 | |
| 55 | ANKR/TRY | $0.005242 | $160,540 | 21:57:13 18/04/2026 | |
| 56 | ANKR/USDT | $0.005241 | $158,400 | 21:57:07 18/04/2026 | |
| 57 | ANKR/USDT | $0.005238 | $139,453 | 21:54:19 18/04/2026 | |
| 58 | ANKR/USDT | $0.005241 | $136,409 | 21:54:10 18/04/2026 | |
| 59 | ANKR/USDT | $0.005231 | $134,444 | 21:57:09 18/04/2026 | |
| 60 | ANKR/KRW | $0.005282 | $130,838 | 21:59:54 18/04/2026 | |
| 61 | ANKR/USDT | $0.005231 | $130,635 | 21:48:11 18/04/2026 | |
| 62 | ANKR/USDT | $0.005231 | $126,292 | 21:57:08 18/04/2026 | |
| 63 | ANKR/TRY | $0.005240 | $120,473 | 21:54:08 18/04/2026 | |
| 64 | ANKR/USDT | $0.005231 | $114,747 | 21:57:09 18/04/2026 | |
| 65 | ANKR/USDT | $0.005231 | $112,800 | 21:57:08 18/04/2026 | |
| 66 | ANKR/USDT | $0.005231 | $92,339.90 | 21:57:10 18/04/2026 | |
| 67 | ANKR/USDT | $0.005241 | $91,369.31 | 21:57:09 18/04/2026 | |
| 68 | ANKR/USDT | $0.005241 | $80,467.99 | 21:57:08 18/04/2026 | |
| 69 | ANKR/USDT | $0.005231 | $77,289.43 | 21:57:10 18/04/2026 | |
| 70 | ANKR/USDT | $0.005233 | $76,974.04 | 21:54:07 18/04/2026 | |
| 71 | ANKR/USDT | $0.005240 | $74,927.84 | 22:00:07 18/04/2026 | |
| 72 | ANKR/USD | $0.005250 | $70,271.41 | 22:00:08 18/04/2026 | |
| 73 | ANKR/USD | $0.005250 | $70,271.41 | 22:00:08 18/04/2026 | |
| 74 | ANKR/USDT | $0.005245 | $67,951.52 | 21:54:08 18/04/2026 | |
| 75 | ANKR/USDT | $0.005251 | $66,443.52 | 21:54:08 18/04/2026 | |
| 76 | ANKR/USDT | $0.005231 | $57,271.54 | 22:00:09 18/04/2026 | |
| 77 | ANKR/USDT | $0.005241 | $54,522.64 | 21:54:19 18/04/2026 | |
| 78 | ANKR/USDT | $0.005226 | $54,234.12 | 21:57:16 18/04/2026 | |
| 79 | ANKR/USDT | $0.005241 | $53,514.04 | 21:57:10 18/04/2026 | |
| 80 | ANKR/USDT | $0.005241 | $53,011.57 | 21:57:08 18/04/2026 | |
| 81 | ANKR/USDT | $0.005241 | $51,996.20 | 21:54:13 18/04/2026 | |
| 82 | ANKR/USDT | $0.005241 | $50,473.86 | 22:00:08 18/04/2026 | |
| 83 | ANKR/USDT | $0.005241 | $40,252.40 | 21:57:08 18/04/2026 | |
| 84 | ANKR/USDT | $0.005209 | $36,196.37 | 21:57:10 18/04/2026 | |
| 85 | ANKR/USDT | $0.005231 | $31,875.46 | 21:57:10 18/04/2026 | |
| 86 | ANKR/USDT | $0.005181 | $28,652.08 | 21:56:53 18/04/2026 | |
| 87 | ANKR/USDT | $0.005231 | $27,416.65 | 22:00:11 18/04/2026 | |
| 88 | ANKR/USDT | $0.005191 | $25,540.17 | 21:57:53 18/04/2026 | |
| 89 | ANKR/EUR | $0.005212 | $25,021.42 | 21:57:09 18/04/2026 | |
| 90 | ANKR/USDT | $0.005211 | $23,772.56 | 21:48:16 18/04/2026 | |
| 91 | ANKR/USD | $0.005235 | $22,831.86 | 21:59:54 18/04/2026 | |
| 92 | ANKR/KRW | $0.005272 | $15,938.24 | 21:58:23 18/04/2026 | |
| 93 | ANKR/USD | $0.005240 | $13,667.94 | 21:59:23 18/04/2026 | |
| 94 | ANKR/USDT | $0.005231 | $12,597.49 | 22:00:08 18/04/2026 | |
| 95 | ANKR/USDT | $0.005231 | $12,597.49 | 22:00:08 18/04/2026 | |
| 96 | ANKR/USDT | $0.005231 | $12,554.77 | 21:57:15 18/04/2026 | |
| 97 | ANKR/USD | $0.005225 | $11,845.49 | 21:57:08 18/04/2026 | |
| 98 | ANKR/USDT | $0.005239 | $10,877.82 | 21:59:53 18/04/2026 | |
| 99 | ANKR/BTC | $0.005236 | $9,695.05 | 21:57:09 18/04/2026 | |
| 100 | ANKR/USDT | $0.005181 | $9,038.78 | 21:57:14 18/04/2026 | |
| 101 | ANKR/USDT | $0.005180 | $8,209.37 | 21:56:24 18/04/2026 | |
| 102 | USDT/ANKR | $1.00 | $7,042.12 | 21:37:41 18/04/2026 | |
| 103 | ANKR/USDT | $0.005237 | $6,340.36 | 21:54:11 18/04/2026 | |
| 104 | ANKR/USDT | $0.005151 | $6,005.96 | 21:59:23 18/04/2026 | |
| 105 | ANKR/TRY | $0.005224 | $3,787.45 | 21:57:09 18/04/2026 | |
| 106 | ANKR/USDT | $0.005231 | $3,459.97 | 21:57:08 18/04/2026 | |
| 107 | ANKR/EUR | $0.005226 | $3,448.97 | 21:56:59 18/04/2026 | |
| 108 | ANKR/EUR | $0.005203 | $2,145.02 | 21:57:10 18/04/2026 | |
| 109 | ANKR/EUR | $0.005203 | $1,941.28 | 21:59:55 18/04/2026 | |
| 110 | ANKR/THB | $0.005190 | $1,785.62 | 21:57:11 18/04/2026 | |
| 111 | ETH/ANKR | $2,364.48 | $1,369.43 | 21:50:35 18/04/2026 | |
| 112 | ANKR/USDC | $0.005229 | $861.51 | 22:00:08 18/04/2026 | |
| 113 | ANKR/USDC | $0.005230 | $861.28 | 22:00:08 18/04/2026 | |
| 114 | ANKR/USD | $0.005193 | $758.41 | 21:54:17 18/04/2026 | |
| 115 | ANKR/INR | $0.005197 | $553.74 | 21:54:09 18/04/2026 | |
| 116 | ANKR/IDR | $0.005134 | $420.00 | 21:59:23 18/04/2026 | |
| 117 | ANKR/USDT | $0.005231 | $283.72 | 22:00:23 18/04/2026 | |
| 118 | ANKR/BTC | $0.005194 | $202.94 | 21:59:23 18/04/2026 | |
| 119 | WBNB/ANKR | $634.48 | $130.47 | 17:42:23 18/04/2026 | |
| 120 | ANKR/WETH | $0.005185 | $118.32 | 20:37:23 18/04/2026 | |
| 121 | ANKR/WETH | $0.005197 | $73.06 | 21:08:47 18/04/2026 | |
| 122 | ANKR/INR | $0.005337 | $65.62 | 22:00:11 18/04/2026 | |
| 123 | ANKR/USD | $0.005245 | $46.61 | 21:54:09 18/04/2026 | |
| 124 | WBNB/ANKR | $633.18 | $41.41 | 21:37:41 18/04/2026 | |
| 125 | ANKR/USDT | $0.005243 | $28.59 | 21:54:09 18/04/2026 | |
| 126 | ANKR/USDT | $0.005231 | $28.27 | 22:00:11 18/04/2026 | |
| 127 | ANKR/WETH | $0.005198 | $28.14 | 20:46:59 18/04/2026 | |
| 128 | ANKR/USDT | $0.005226 | $20.37 | 22:00:18 18/04/2026 | |
| 129 | ANKR/BRL | $0.005304 | $16.37 | 21:57:08 18/04/2026 | |
| 130 | ANKR/USDT | $0.005231 | $16.06 | 22:00:08 18/04/2026 | |
| 131 | ANKR/USDT | $0.005226 | $10.01 | 22:00:19 18/04/2026 | |
| 132 | ANKR/USDT | $0.005231 | $5.12 | 21:57:10 18/04/2026 | |
| 133 | ANKR/BTC | $0.005209 | $0.7349 | 21:57:08 18/04/2026 | |
| 134 | ANKR/BNT | $0.005279 | $0.5305 | 21:57:09 18/04/2026 | |
| 135 | WMATIC/ANKR | $0.09056 | $0.4769 | 07:14:26 17/04/2026 | |
| 136 | ANKR/BTC | $0.005763 | $0 | 21:54:08 18/04/2026 | |
| 137 | ANKR/BTC | $0.004619 | $0 | 21:56:24 18/04/2026 | |
| 138 | ANKR/INR | $0.005545 | $0 | 21:54:10 18/04/2026 | |
| 139 | ANKR/IDR | $0.005187 | $0 | 22:00:10 18/04/2026 | |
| 140 | ANKR/BTC | $0.005763 | $0 | 21:57:09 18/04/2026 | |
| 141 | ANKR/INR | $0.005507 | $0 | 21:57:13 18/04/2026 | |
| 142 | ANKR/USDT | $0.005201 | $0 | 21:57:13 18/04/2026 | |
| 143 | ANKR/USDT | $0.005228 | $0 | 21:57:15 18/04/2026 | |
| 144 | ANKR/USDT | $0.005231 | $0 | 21:57:09 18/04/2026 | |
| 145 | ANKR/USDT | $0.005244 | $0 | 22:00:08 18/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 18/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,925,271 với tỷ giá $0.005227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.