Ankr ANKR
Xếp hạng #523
12:23:00 27/06/2026
Giá Ankr (ANKR)
$0.003500 3.34%
0.00000005815 BTC
94 VND
Thấp: $0.003330
Cao: $0.003520
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003501 | $70,246,114 | 11:57:17 27/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003500 | $27,370,083 | 11:57:16 27/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,695,305 | 11:57:15 27/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003511 | $1,687,750 | 11:57:11 27/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003491 | $1,311,707 | 11:59:24 27/06/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003495 | $1,309,374 | 11:57:11 27/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003505 | $1,305,470 | 11:54:15 27/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003507 | $1,180,909 | 11:54:16 27/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003505 | $1,148,766 | 12:00:07 27/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003498 | $902,051 | 11:54:15 27/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003497 | $760,101 | 12:00:16 27/06/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003496 | $578,949 | 11:57:16 27/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003500 | $540,587 | 11:57:18 27/06/2026 |
| 14 |  BlockFin |
ANKR/USDT | $0.003495 | $382,992 | 12:00:09 27/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003503 | $354,371 | 11:57:15 27/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003514 | $323,229 | 11:57:10 27/06/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.003485 | $262,793 | 11:56:53 27/06/2026 |
| 18 |  BloFin |
ANKR/USDT | $0.003525 | $229,310 | 11:51:08 27/06/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.003594 | $208,288 | 12:00:09 27/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003499 | $201,471 | 12:00:16 27/06/2026 |
| 21 | YEX |
ANKR/USDT | $0.003495 | $189,145 | 12:00:08 27/06/2026 |
| 22 | Binance |
ANKR/USDT | $0.003504 | $176,923 | 11:56:42 27/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003497 | $172,393 | 12:00:15 27/06/2026 |
| 24 |  Mandala Exchange |
ANKR/USDT | $0.003490 | $170,669 | 12:00:12 27/06/2026 |
| 25 |  FMFW.io |
ANKR/USD | $0.003491 | $170,652 | 12:00:10 27/06/2026 |
| 26 |  HitBTC |
ANKR/USDT | $0.003494 | $170,550 | 11:57:12 27/06/2026 |
| 27 | WhiteBIT |
ANKR/USDT | $0.003521 | $161,782 | 11:54:11 27/06/2026 |
| 28 |  BitradeX |
ANKR/USDT | $0.003515 | $159,120 | 11:57:11 27/06/2026 |
| 29 |  Paribu |
ANKR/TRY | $0.003508 | $147,462 | 11:58:53 27/06/2026 |
| 30 |  Bitunix |
ANKR/USDT | $0.003501 | $144,373 | 11:57:16 27/06/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.003494 | $144,188 | 12:00:18 27/06/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003484 | $130,478 | 12:00:15 27/06/2026 |
| 33 |  CEEX exchange |
ANKR/USDT | $0.003475 | $123,863 | 12:00:10 27/06/2026 |
| 34 |  Bitbase |
ANKR/USDT | $0.003508 | $118,903 | 11:54:26 27/06/2026 |
| 35 | Phemex |
ANKR/USDT | $0.003499 | $118,167 | 11:57:16 27/06/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.003505 | $111,383 | 12:00:10 27/06/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.003500 | $107,339 | 11:57:16 27/06/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.003505 | $106,828 | 11:57:11 27/06/2026 |
| 39 |  EagleX |
ANKR/USDT | $0.003495 | $104,234 | 12:00:07 27/06/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.003504 | $103,147 | 11:57:11 27/06/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.003514 | $88,349.75 | 11:57:10 27/06/2026 |
| 42 |  4E |
ANKR/USDT | $0.003495 | $87,564.87 | 12:00:07 27/06/2026 |
| 43 |  CoinTR |
ANKR/TRY | $0.003495 | $81,740.79 | 12:00:07 27/06/2026 |
| 44 |  Websea |
ANKR/USDT | $0.003514 | $75,452.10 | 11:57:11 27/06/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.003504 | $74,124.13 | 11:57:10 27/06/2026 |
| 46 | Bitunix |
ANKR/USDT | $0.003504 | $73,365.45 | 11:57:10 27/06/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.003505 | $63,789.69 | 11:57:12 27/06/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003512 | $58,612.30 | 11:54:07 27/06/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003501 | $58,556.49 | 12:00:10 27/06/2026 |
| 50 |  Coinbase Exchange |
ANKR/USD | $0.003510 | $52,792.06 | 11:56:29 27/06/2026 |
| 51 |  LATOKEN |
ANKR/USDT | $0.003505 | $52,415.02 | 11:57:07 27/06/2026 |
| 52 |  Cofinex |
ANKR/USDT | $0.003510 | $50,188.96 | 12:00:08 27/06/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003516 | $44,350.01 | 11:57:11 27/06/2026 |
| 54 |  Zoomex |
ANKR/USDT | $0.003502 | $42,900.12 | 11:54:15 27/06/2026 |
| 55 |  KTX |
ANKR/USDT | $0.003505 | $41,544.74 | 12:00:08 27/06/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.003505 | $40,307.60 | 11:57:11 27/06/2026 |
| 57 |  Bithumb |
ANKR/KRW | $0.003480 | $37,337.20 | 11:59:53 27/06/2026 |
| 58 | CoinTR |
ANKR/USDT | $0.003515 | $36,094.84 | 12:00:07 27/06/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003505 | $33,117.99 | 11:48:11 27/06/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.003507 | $31,658.79 | 11:54:18 27/06/2026 |
| 61 |  Bitget |
ANKR/USDT | $0.003513 | $29,473.39 | 11:54:12 27/06/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.003511 | $28,518.04 | 11:57:11 27/06/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.003515 | $26,519.27 | 12:00:08 27/06/2026 |
| 64 |  GroveX |
ANKR/USDT | $0.003519 | $24,330.16 | 11:57:11 27/06/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.003505 | $24,225.17 | 11:57:11 27/06/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003504 | $22,680.01 | 11:57:10 27/06/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.003514 | $22,480.80 | 11:57:10 27/06/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.003504 | $20,230.80 | 11:57:12 27/06/2026 |
| 69 |  Bybit |
ANKR/USDT | $0.003516 | $19,816.37 | 11:54:12 27/06/2026 |
| 70 | Binance |
ANKR/TRY | $0.003512 | $19,552.65 | 11:56:54 27/06/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003494 | $19,126.95 | 12:00:08 27/06/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.003505 | $18,377.02 | 11:54:08 27/06/2026 |
| 73 |  CoinEx |
ANKR/USDT | $0.003503 | $17,509.83 | 11:59:53 27/06/2026 |
| 74 |  Gate |
ANKR/USDT | $0.003498 | $17,109.69 | 11:54:19 27/06/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003495 | $15,277.17 | 12:00:07 27/06/2026 |
| 76 |  BtcTurk | Kripto |
ANKR/TRY | $0.003510 | $13,489.90 | 11:59:23 27/06/2026 |
| 77 | BloFin |
ANKR/USDT | $0.003495 | $9,643.97 | 11:51:17 27/06/2026 |
| 78 |  B2Z Exchange |
ANKR/USDT | $0.003515 | $8,927.53 | 12:00:10 27/06/2026 |
| 79 |  BITmarkets |
ANKR/USDT | $0.003515 | $8,927.53 | 12:00:08 27/06/2026 |
| 80 | B2Z Exchange |
ANKR/USD | $0.003520 | $8,890.59 | 12:00:10 27/06/2026 |
| 81 | BITmarkets |
ANKR/USD | $0.003520 | $8,890.59 | 12:00:08 27/06/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.003495 | $8,883.88 | 11:48:11 27/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003515 | $8,581.31 | 12:00:07 27/06/2026 |
| 84 | MEXC |
ANKR/BTC | $0.003512 | $8,091.21 | 11:54:07 27/06/2026 |
| 85 | KuCoin |
ANKR/USDT | $0.003505 | $7,785.61 | 11:52:53 27/06/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003504 | $6,345.94 | 11:57:10 27/06/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.003516 | $5,944.94 | 11:57:15 27/06/2026 |
| 88 |  Bitvavo |
ANKR/EUR | $0.003496 | $5,930.53 | 11:57:09 27/06/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.003505 | $5,384.69 | 11:59:53 27/06/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003500 | $5,277.73 | 11:59:23 27/06/2026 |
| 91 | Gate |
ANKR/USDT | $0.003522 | $4,910.47 | 11:56:24 27/06/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003480 | $4,399.76 | 11:54:10 27/06/2026 |
| 93 |  Binance TR |
ANKR/TRY | $0.003512 | $4,002.30 | 11:57:13 27/06/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003712 | $3,109.48 | 12:00:08 27/06/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.003509 | $2,721.55 | 11:56:59 27/06/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.003504 | $2,334.35 | 11:57:11 27/06/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,576.16 | $2,293.54 | 08:06:11 27/06/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.003505 | $1,531.95 | 11:57:12 27/06/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003515 | $1,220.45 | 12:00:08 27/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003486 | $805.33 | 11:57:11 27/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003519 | $721.98 | 12:00:08 27/06/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003519 | $721.98 | 12:00:10 27/06/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003508 | $454.94 | 12:00:08 27/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003515 | $386.99 | 11:57:19 27/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 |
| 106 | Crypto.com Exchange |
ANKR/USD | $0.003520 | $224.90 | 11:33:19 27/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003454 | $177.90 | 06:57:35 27/06/2026 |
| 108 |  CoinDCX |
ANKR/INR | $0.003890 | $119.50 | 11:57:11 27/06/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.003469 | $89.11 | 11:59:23 27/06/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.003505 | $82.18 | 17:12:35 26/06/2026 |
| 111 |  Bitkub |
ANKR/THB | $0.003450 | $71.00 | 11:57:10 27/06/2026 |
| 112 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $564.28 | $66.90 | 11:21:21 27/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $563.99 | $66.89 | 07:22:50 27/06/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003469 | $50.07 | 05:11:35 27/06/2026 |
| 115 |  CEX.IO |
ANKR/USDT | $0.003516 | $22.75 | 11:57:11 27/06/2026 |
| 116 | CEX.IO |
ANKR/USD | $0.003513 | $20.16 | 11:57:11 27/06/2026 |
| 117 |  SunX |
ANKR/USDT | $0.003497 | $10.51 | 12:00:18 27/06/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 |
| 119 |  ZebPay |
ANKR/INR | $0.003941 | $6.70 | 11:54:11 27/06/2026 |
| 120 |  Bancor Network |
ANKR/BNT | $0.003496 | $6.36 | 11:57:11 27/06/2026 |
| 121 |  Coinone |
ANKR/KRW | $0.003439 | $3.59 | 11:56:23 27/06/2026 |
| 122 |  Ulink |
ANKR/USDT | $0.003497 | $2.38 | 12:00:25 27/06/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003471 | $1.89 | 11:59:53 27/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07160 | $0.9387 | 05:00:22 27/06/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.003900 | $0 | 11:57:12 27/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.002979 | $0 | 11:56:53 27/06/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003405 | $0 | 12:00:11 27/06/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003504 | $0 | 11:57:08 27/06/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003527 | $0 | 12:00:17 27/06/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.003901 | $0 | 12:00:10 27/06/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004027 | $0 | 11:33:11 27/06/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003495 | $0 | 11:33:11 27/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003502 | $0 | 11:57:15 27/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003504 | $0 | 11:57:10 27/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003512 | $0 | 12:00:07 27/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 27/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,246,114 với tỷ giá $0.003501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.