Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003368 | $67,589,493 | 01:57:16 26/06/2026 | |
| 2 | ANKR/USDT | $0.003368 | $26,586,065 | 01:57:16 26/06/2026 | |
| 3 | ANKR/USDT | $0.03576 | $3,694,978 | 01:48:15 26/06/2026 | |
| 4 | ANKR/USDT | $0.003352 | $2,653,982 | 01:57:09 26/06/2026 | |
| 5 | ANKR/USDT | $0.003358 | $2,651,352 | 01:59:24 26/06/2026 | |
| 6 | ANKR/USDT | $0.003380 | $1,569,682 | 01:57:11 26/06/2026 | |
| 7 | ANKR/USDT | $0.003365 | $1,357,726 | 01:57:15 26/06/2026 | |
| 8 | ANKR/USDT | $0.003366 | $1,255,283 | 01:54:16 26/06/2026 | |
| 9 | ANKR/USDT | $0.003385 | $1,146,927 | 01:57:18 26/06/2026 | |
| 10 | ANKR/USDT | $0.003368 | $758,834 | 02:00:16 26/06/2026 | |
| 11 | ANKR/USDT | $0.003365 | $586,726 | 01:57:17 26/06/2026 | |
| 12 | ANKR/USDT | $0.003367 | $581,585 | 02:00:17 26/06/2026 | |
| 13 | ANKR/USDT | $0.003368 | $354,087 | 01:57:15 26/06/2026 | |
| 14 | ANKR/USDT | $0.003395 | $332,980 | 01:57:09 26/06/2026 | |
| 15 | ANKR/USDT | $0.003375 | $291,434 | 02:00:12 26/06/2026 | |
| 16 | ANKR/USDT | $0.003387 | $267,860 | 01:57:11 26/06/2026 | |
| 17 | ANKR/USDT | $0.003405 | $255,286 | 02:00:11 26/06/2026 | |
| 18 | ANKR/USDT | $0.004893 | $251,014 | 02:00:10 26/06/2026 | |
| 19 | ANKR/USDT | $0.003375 | $249,848 | 01:56:42 26/06/2026 | |
| 20 | ANKR/USDT | $0.003372 | $235,984 | 02:00:16 26/06/2026 | |
| 21 | ANKR/USDT | $0.003368 | $223,911 | 02:00:17 26/06/2026 | |
| 22 | ANKR/USDT | $0.003475 | $199,468 | 02:00:12 26/06/2026 | |
| 23 | ANKR/KRW | $0.003336 | $174,723 | 01:56:53 26/06/2026 | |
| 24 | ANKR/USDT | $0.003371 | $168,603 | 02:00:16 26/06/2026 | |
| 25 | ANKR/USDT | $0.003375 | $163,593 | 02:00:07 26/06/2026 | |
| 26 | ANKR/USDT | $0.003375 | $154,723 | 01:57:07 26/06/2026 | |
| 27 | ANKR/USDT | $0.003365 | $154,159 | 01:45:07 26/06/2026 | |
| 28 | ANKR/USDT | $0.003375 | $153,011 | 01:57:11 26/06/2026 | |
| 29 | ANKR/USDT | $0.003358 | $127,133 | 02:00:16 26/06/2026 | |
| 30 | ANKR/USDT | $0.003375 | $125,562 | 01:57:08 26/06/2026 | |
| 31 | ANKR/USDT | $0.003375 | $124,069 | 02:00:07 26/06/2026 | |
| 32 | ANKR/USDT | $0.003375 | $123,302 | 01:57:09 26/06/2026 | |
| 33 | ANKR/TRY | $0.003378 | $122,326 | 01:59:54 26/06/2026 | |
| 34 | ANKR/USDT | $0.003366 | $121,742 | 01:57:16 26/06/2026 | |
| 35 | ANKR/USDT | $0.003368 | $114,338 | 01:57:16 26/06/2026 | |
| 36 | ANKR/USDT | $0.003375 | $110,337 | 01:57:08 26/06/2026 | |
| 37 | ANKR/USDT | $0.003375 | $105,486 | 01:57:12 26/06/2026 | |
| 38 | ANKR/TRY | $0.003390 | $99,990.90 | 02:00:08 26/06/2026 | |
| 39 | ANKR/USDT | $0.003364 | $90,500.74 | 01:57:15 26/06/2026 | |
| 40 | ANKR/USDT | $0.003375 | $89,693.90 | 01:57:09 26/06/2026 | |
| 41 | ANKR/USDT | $0.003367 | $86,473.18 | 02:00:17 26/06/2026 | |
| 42 | ANKR/USDT | $0.003381 | $85,216.02 | 02:00:12 26/06/2026 | |
| 43 | ANKR/USD | $0.003381 | $85,216.02 | 02:00:11 26/06/2026 | |
| 44 | ANKR/USDT | $0.003379 | $85,168.31 | 01:57:09 26/06/2026 | |
| 45 | ANKR/USDT | $0.003375 | $78,439.57 | 01:57:08 26/06/2026 | |
| 46 | ANKR/USDT | $0.003376 | $75,437.64 | 01:57:07 26/06/2026 | |
| 47 | ANKR/USDT | $0.003376 | $73,432.58 | 01:54:12 26/06/2026 | |
| 48 | ANKR/USDT | $0.003364 | $62,995.46 | 01:57:20 26/06/2026 | |
| 49 | ANKR/USDT | $0.003372 | $56,645.33 | 01:39:08 26/06/2026 | |
| 50 | ANKR/USDT | $0.003379 | $54,831.25 | 02:00:21 26/06/2026 | |
| 51 | ANKR/USD | $0.003380 | $49,403.57 | 01:56:29 26/06/2026 | |
| 52 | ANKR/USDT | $0.003375 | $43,434.94 | 01:57:07 26/06/2026 | |
| 53 | ANKR/USDT | $0.003372 | $39,502.80 | 01:54:07 26/06/2026 | |
| 54 | ANKR/USDT | $0.003405 | $37,617.71 | 02:00:08 26/06/2026 | |
| 55 | ANKR/USDT | $0.003395 | $36,107.77 | 01:57:08 26/06/2026 | |
| 56 | ANKR/USDT | $0.003374 | $34,468.92 | 01:54:12 26/06/2026 | |
| 57 | ANKR/USDT | $0.003362 | $33,909.52 | 01:51:11 26/06/2026 | |
| 58 | ANKR/USDT | $0.003385 | $32,490.73 | 01:57:10 26/06/2026 | |
| 59 | ANKR/USDT | $0.003371 | $30,156.24 | 01:57:08 26/06/2026 | |
| 60 | ANKR/USDT | $0.003375 | $29,693.54 | 02:00:08 26/06/2026 | |
| 61 | ANKR/USDT | $0.003379 | $29,144.24 | 01:57:11 26/06/2026 | |
| 62 | ANKR/USDT | $0.003375 | $27,832.32 | 01:57:09 26/06/2026 | |
| 63 | ANKR/KRW | $0.003346 | $27,797.14 | 01:59:54 26/06/2026 | |
| 64 | ANKR/USDT | $0.003375 | $27,425.07 | 01:57:09 26/06/2026 | |
| 65 | ANKR/TRY | $0.003375 | $27,268.53 | 01:59:23 26/06/2026 | |
| 66 | ANKR/USDT | $0.003395 | $26,590.69 | 01:57:09 26/06/2026 | |
| 67 | ANKR/USDT | $0.003375 | $25,716.40 | 02:00:11 26/06/2026 | |
| 68 | ANKR/USDT | $0.003366 | $25,174.78 | 01:57:19 26/06/2026 | |
| 69 | ANKR/USDT | $0.003385 | $22,606.37 | 01:57:08 26/06/2026 | |
| 70 | ANKR/TRY | $0.003397 | $22,213.20 | 01:56:55 26/06/2026 | |
| 71 | ANKR/USDT | $0.003375 | $21,134.79 | 02:00:08 26/06/2026 | |
| 72 | ANKR/USDT | $0.003386 | $18,246.10 | 02:00:09 26/06/2026 | |
| 73 | ANKR/USDT | $0.003365 | $17,422.74 | 01:59:53 26/06/2026 | |
| 74 | ANKR/USD | $0.003370 | $13,487.61 | 02:00:10 26/06/2026 | |
| 75 | ANKR/USD | $0.003370 | $13,482.17 | 02:00:08 26/06/2026 | |
| 76 | ANKR/USDT | $0.003366 | $12,766.88 | 01:48:16 26/06/2026 | |
| 77 | ANKR/TRY | $0.003397 | $11,919.20 | 01:57:10 26/06/2026 | |
| 78 | ANKR/USDT | $0.003388 | $11,741.23 | 02:00:11 26/06/2026 | |
| 79 | ANKR/USDT | $0.003373 | $10,337.29 | 01:57:11 26/06/2026 | |
| 80 | ANKR/USDT | $0.003355 | $10,094.87 | 01:59:53 26/06/2026 | |
| 81 | ANKR/USD | $0.003400 | $9,249.78 | 01:59:24 26/06/2026 | |
| 82 | ANKR/USDT | $0.003365 | $8,920.80 | 01:57:11 26/06/2026 | |
| 83 | ANKR/USDT | $0.003395 | $8,881.45 | 02:00:08 26/06/2026 | |
| 84 | ANKR/USDT | $0.003399 | $8,876.01 | 02:00:10 26/06/2026 | |
| 85 | ANKR/USDT | $0.003375 | $8,543.70 | 01:57:09 26/06/2026 | |
| 86 | ANKR/BTC | $0.003367 | $7,560.85 | 01:39:08 26/06/2026 | |
| 87 | ANKR/EUR | $0.003396 | $4,363.76 | 01:57:08 26/06/2026 | |
| 88 | ETH/ANKR | $1,563.74 | $4,045.13 | 01:55:11 26/06/2026 | |
| 89 | ANKR/EUR | $0.003401 | $3,615.39 | 01:56:29 26/06/2026 | |
| 90 | ANKR/USDT | $0.003382 | $3,368.55 | 01:59:24 26/06/2026 | |
| 91 | ANKR/INR | $0.003560 | $3,250.58 | 02:00:10 26/06/2026 | |
| 92 | ANKR/USDT | $0.003355 | $3,096.34 | 02:00:10 26/06/2026 | |
| 93 | ANKR/USDT | $0.003375 | $2,734.29 | 01:57:12 26/06/2026 | |
| 94 | ANKR/USD | $0.003365 | $2,529.23 | 01:45:11 26/06/2026 | |
| 95 | ANKR/USDT | $0.003355 | $1,282.63 | 01:59:53 26/06/2026 | |
| 96 | ANKR/USDT | $0.003375 | $1,248.38 | 02:00:10 26/06/2026 | |
| 97 | ANKR/EUR | $0.003412 | $754.92 | 01:57:07 26/06/2026 | |
| 98 | ANKR/USDC | $0.003399 | $705.91 | 02:00:10 26/06/2026 | |
| 99 | ANKR/USDC | $0.003399 | $705.63 | 02:00:08 26/06/2026 | |
| 100 | ANKR/BTC | $0.003350 | $635.70 | 01:59:23 26/06/2026 | |
| 101 | ANKR/USDT | $0.003375 | $528.16 | 02:00:08 26/06/2026 | |
| 102 | ANKR/TRY | $0.003380 | $468.23 | 01:57:07 26/06/2026 | |
| 103 | ANKR/THB | $0.003357 | $383.34 | 01:57:12 26/06/2026 | |
| 104 | ANKR/WETH | $0.003361 | $344.94 | 00:26:11 26/06/2026 | |
| 105 | ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 | |
| 106 | WBNB/ANKR | $555.22 | $266.50 | 23:40:07 25/06/2026 | |
| 107 | ANKR/WETH | $0.003386 | $197.99 | 01:55:11 26/06/2026 | |
| 108 | ANKR/IDR | $0.003387 | $188.56 | 02:00:13 26/06/2026 | |
| 109 | ANKR/USDT | $0.003375 | $187.89 | 02:00:13 26/06/2026 | |
| 110 | WBNB/ANKR | $555.22 | $164.58 | 23:40:06 25/06/2026 | |
| 111 | ANKR/WETH | $0.003322 | $153.64 | 20:58:35 25/06/2026 | |
| 112 | ANKR/INR | $0.003775 | $110.33 | 02:00:07 26/06/2026 | |
| 113 | ANKR/IDR | $0.003731 | $77.47 | 01:59:54 26/06/2026 | |
| 114 | ANKR/USD | $0.003398 | $61.99 | 00:30:23 26/06/2026 | |
| 115 | ANKR/USD | $0.003383 | $22.45 | 01:57:09 26/06/2026 | |
| 116 | ANKR/USDT | $0.003376 | $21.60 | 01:57:09 26/06/2026 | |
| 117 | ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 | |
| 118 | ANKR/USDT | $0.003405 | $8.66 | 02:00:08 26/06/2026 | |
| 119 | ANKR/BNT | $0.003495 | $6.39 | 01:57:12 26/06/2026 | |
| 120 | ANKR/USDT | $0.003370 | $4.26 | 02:00:18 26/06/2026 | |
| 121 | ANKR/INR | $0.003822 | $2.29 | 01:57:07 26/06/2026 | |
| 122 | ANKR/USDT | $0.003370 | $2.25 | 02:00:19 26/06/2026 | |
| 123 | ANKR/USDT | $0.003373 | $0.9991 | 02:00:07 26/06/2026 | |
| 124 | WMATIC/ANKR | $0.07249 | $0.9978 | 03:11:25 25/06/2026 | |
| 125 | ANKR/BTC | $0.003854 | $0 | 02:00:12 26/06/2026 | |
| 126 | ANKR/KRW | $0.003419 | $0 | 01:59:29 26/06/2026 | |
| 127 | ANKR/BTC | $0.002938 | $0 | 01:56:53 26/06/2026 | |
| 128 | ANKR/USDT | $0.003375 | $0 | 01:57:09 26/06/2026 | |
| 129 | ANKR/IDR | $0.003341 | $0 | 02:00:07 26/06/2026 | |
| 130 | ANKR/BTC | $0.003857 | $0 | 02:00:11 26/06/2026 | |
| 131 | ANKR/INR | $0.004023 | $0 | 01:48:10 26/06/2026 | |
| 132 | ANKR/USDT | $0.003396 | $0 | 01:48:10 26/06/2026 | |
| 133 | ANKR/USDT | $0.003367 | $0 | 01:57:15 26/06/2026 | |
| 134 | ANKR/USDT | $0.003375 | $0 | 01:57:07 26/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,589,493 với tỷ giá $0.003368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.