Ankr ANKR
Xếp hạng #389
09:53:00 09/02/2026
Giá Ankr (ANKR)
$0.004617 -2.21%
0.00000006537 BTC
122 VND
Thấp: $0.004574
Cao: $0.004894
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004586 | $27,674,779 | 09:00:16 09/02/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004596 | $4,263,010 | 08:54:16 09/02/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,010 | 08:57:15 09/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004588 | $3,642,951 | 08:57:15 09/02/2026 |
| 5 |  Upbit |
ANKR/KRW | $0.004659 | $1,810,864 | 08:56:23 09/02/2026 |
| 6 |  Azbit |
ANKR/USDT | $0.004598 | $1,249,529 | 08:57:11 09/02/2026 |
| 7 |  Bitcastle |
ANKR/USDT | $0.004578 | $1,215,458 | 09:00:18 09/02/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004585 | $1,157,525 | 08:57:17 09/02/2026 |
| 9 |  Bybit |
ANKR/USDT | $0.004595 | $1,125,330 | 08:54:16 09/02/2026 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.004586 | $1,014,222 | 09:00:17 09/02/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004597 | $937,181 | 09:00:07 09/02/2026 |
| 12 | Binance |
ANKR/USDT | $0.004598 | $926,406 | 08:56:54 09/02/2026 |
| 13 |  Bibox |
ANKR/USDT | $0.01500 | $888,173 | 09:00:09 09/02/2026 |
| 14 | Binance |
ANKR/TRY | $0.004608 | $847,915 | 08:56:54 09/02/2026 |
| 15 | YEX |
ANKR/USDT | $0.004587 | $814,985 | 09:00:14 09/02/2026 |
| 16 |  WhiteBIT |
ANKR/USDT | $0.004593 | $811,356 | 08:54:15 09/02/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004589 | $806,379 | 08:57:15 09/02/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.004583 | $768,907 | 09:00:17 09/02/2026 |
| 19 |  Toobit |
ANKR/USDT | $0.004590 | $670,707 | 08:57:16 09/02/2026 |
| 20 |  BitbabyExchange |
ANKR/USDT | $0.004597 | $590,007 | 08:54:17 09/02/2026 |
| 21 |  NovaEx |
ANKR/USDT | $0.004585 | $566,449 | 09:00:17 09/02/2026 |
| 22 |  CEEX exchange |
ANKR/USDT | $0.004587 | $536,839 | 09:00:11 09/02/2026 |
| 23 | WhiteBIT |
ANKR/USDT | $0.004617 | $511,707 | 08:54:07 09/02/2026 |
| 24 |  Phemex |
ANKR/USDT | $0.004588 | $483,577 | 08:57:12 09/02/2026 |
| 25 |  4E |
ANKR/USDT | $0.004587 | $457,245 | 09:00:07 09/02/2026 |
| 26 |  Websea |
ANKR/USDT | $0.004617 | $440,685 | 08:57:08 09/02/2026 |
| 27 |  EagleX |
ANKR/USDT | $0.004587 | $435,136 | 09:00:11 09/02/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.004587 | $434,939 | 08:57:07 09/02/2026 |
| 29 |  UZX |
ANKR/USDT | $0.004597 | $419,724 | 08:57:07 09/02/2026 |
| 30 |  LBank |
ANKR/USDT | $0.004597 | $414,937 | 08:57:09 09/02/2026 |
| 31 | Bybit |
ANKR/USDT | $0.004609 | $393,948 | 08:54:08 09/02/2026 |
| 32 |  ICRYPEX |
ANKR/USDT | $0.003997 | $351,234 | 09:00:13 09/02/2026 |
| 33 |  Zoomex |
ANKR/USDT | $0.004585 | $337,334 | 08:57:21 09/02/2026 |
| 34 |  BlockFin |
ANKR/USDT | $0.004587 | $314,363 | 08:54:15 09/02/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.004597 | $314,119 | 08:54:07 09/02/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.004661 | $305,032 | 08:30:11 09/02/2026 |
| 37 |  Paribu |
ANKR/TRY | $0.004613 | $298,955 | 09:02:53 09/02/2026 |
| 38 |  XXKK |
ANKR/USDT | $0.004605 | $295,948 | 08:54:08 09/02/2026 |
| 39 |  Gate |
ANKR/USDT | $0.004597 | $250,717 | 08:54:19 09/02/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.004580 | $244,802 | 09:00:15 09/02/2026 |
| 41 | Darkex Exchange |
ANKR/USDT | $0.004587 | $235,585 | 09:00:13 09/02/2026 |
| 42 |  BitradeX |
ANKR/USDT | $0.004607 | $235,048 | 08:54:10 09/02/2026 |
| 43 | Phemex |
ANKR/USDT | $0.004598 | $232,381 | 08:57:17 09/02/2026 |
| 44 |  XT.COM |
ANKR/USDT | $0.004587 | $229,492 | 08:57:10 09/02/2026 |
| 45 |  BtcTurk | Kripto |
ANKR/TRY | $0.004592 | $228,070 | 08:55:53 09/02/2026 |
| 46 | MEXC |
ANKR/USDT | $0.004590 | $227,888 | 08:57:16 09/02/2026 |
| 47 |  Ourbit |
ANKR/USDT | $0.004604 | $223,617 | 08:57:11 09/02/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.004617 | $206,803 | 08:54:10 09/02/2026 |
| 49 |  Hotcoin |
ANKR/USDT | $0.004588 | $202,994 | 08:57:18 09/02/2026 |
| 50 |  GroveX |
ANKR/USDT | $0.004607 | $201,502 | 08:54:11 09/02/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004590 | $200,225 | 08:57:16 09/02/2026 |
| 52 |  BITmarkets |
ANKR/USDT | $0.004607 | $190,161 | 09:00:08 09/02/2026 |
| 53 |  BTSE |
ANKR/USDT | $0.004617 | $190,140 | 08:54:07 09/02/2026 |
| 54 |  B2Z Exchange |
ANKR/USDT | $0.004578 | $183,914 | 09:03:08 09/02/2026 |
| 55 |  Binance TR |
ANKR/TRY | $0.004608 | $166,665 | 08:57:12 09/02/2026 |
| 56 | Coinlocally |
ANKR/USDT | $0.004587 | $166,366 | 09:00:12 09/02/2026 |
| 57 | Zoomex |
ANKR/USDT | $0.004598 | $157,648 | 08:51:08 09/02/2026 |
| 58 |  Bithumb |
ANKR/KRW | $0.004660 | $154,267 | 08:59:53 09/02/2026 |
| 59 |  KCEX |
ANKR/USDT | $0.004587 | $140,564 | 08:57:09 09/02/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004597 | $133,846 | 08:57:07 09/02/2026 |
| 61 |  FMFW.io |
ANKR/USD | $0.004597 | $125,515 | 08:57:11 09/02/2026 |
| 62 |  HitBTC |
ANKR/USDT | $0.004596 | $125,507 | 08:57:07 09/02/2026 |
| 63 |  Mandala Exchange |
ANKR/USDT | $0.004594 | $125,476 | 09:00:11 09/02/2026 |
| 64 |  BloFin |
ANKR/USDT | $0.004577 | $122,213 | 09:00:11 09/02/2026 |
| 65 | BITmarkets |
ANKR/USD | $0.004600 | $121,581 | 09:00:08 09/02/2026 |
| 66 |  KuCoin |
ANKR/USDT | $0.004598 | $117,499 | 08:57:18 09/02/2026 |
| 67 | B2Z Exchange |
ANKR/USD | $0.004580 | $114,323 | 09:03:08 09/02/2026 |
| 68 |  Coinbase Exchange |
ANKR/USD | $0.004590 | $98,771.16 | 08:56:59 09/02/2026 |
| 69 |  CoinUp.io |
ANKR/USDT | $0.004587 | $97,159.43 | 08:57:10 09/02/2026 |
| 70 | Bitunix |
ANKR/USDT | $0.004588 | $95,128.77 | 08:57:17 09/02/2026 |
| 71 |  BitKan |
ANKR/USDT | $0.004607 | $95,017.43 | 09:00:12 09/02/2026 |
| 72 |  BTCC |
ANKR/USDT | $0.004597 | $92,555.21 | 08:57:09 09/02/2026 |
| 73 | Toobit |
ANKR/USDT | $0.004588 | $91,467.63 | 08:57:12 09/02/2026 |
| 74 |  Tapbit |
ANKR/USDT | $0.004587 | $90,772.02 | 08:57:07 09/02/2026 |
| 75 |  BitMart |
ANKR/USDT | $0.004597 | $82,032.00 | 08:57:07 09/02/2026 |
| 76 |  WEEX |
ANKR/USDT | $0.004588 | $76,784.81 | 08:57:12 09/02/2026 |
| 77 |  BYDFi |
ANKR/USDT | $0.004597 | $76,466.68 | 08:54:07 09/02/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.004587 | $74,212.67 | 08:54:10 09/02/2026 |
| 79 |  BVOX |
ANKR/USDT | $0.004589 | $68,985.92 | 08:48:12 09/02/2026 |
| 80 | OrangeX |
ANKR/USDT | $0.004598 | $65,289.30 | 08:57:13 09/02/2026 |
| 81 |  Bitcoiva |
ANKR/USDT | $0.004597 | $63,433.01 | 09:00:12 09/02/2026 |
| 82 | Cofinex |
ANKR/USDT | $0.004587 | $50,640.66 | 09:00:11 09/02/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.004587 | $45,457.32 | 08:57:11 09/02/2026 |
| 84 | KuCoin |
ANKR/USDT | $0.004617 | $43,141.31 | 08:55:53 09/02/2026 |
| 85 | Bitcastle |
ANKR/USDT | $0.004587 | $40,208.87 | 09:00:09 09/02/2026 |
| 86 |  Dex-Trade |
ANKR/USDT | $0.004587 | $34,475.64 | 08:57:07 09/02/2026 |
| 87 | Gate |
ANKR/USDT | $0.004631 | $31,873.23 | 08:56:54 09/02/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.004587 | $31,186.78 | 08:57:07 09/02/2026 |
| 89 |  BitDelta |
ANKR/USDT | $0.004587 | $27,639.06 | 09:00:12 09/02/2026 |
| 90 | MEXC |
ANKR/BTC | $0.004657 | $25,328.63 | 08:30:11 09/02/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.004622 | $23,581.09 | 08:59:23 09/02/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.004601 | $22,005.09 | 08:56:59 09/02/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004620 | $19,628.32 | 08:57:12 09/02/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.004597 | $18,026.10 | 08:54:11 09/02/2026 |
| 95 | BITmarkets |
ANKR/USDC | $0.004599 | $17,775.52 | 09:00:08 09/02/2026 |
| 96 | B2Z Exchange |
ANKR/USDC | $0.004570 | $17,155.69 | 09:03:08 09/02/2026 |
| 97 |  Pionex |
ANKR/USDT | $0.004587 | $16,932.64 | 08:57:15 09/02/2026 |
| 98 |  LATOKEN |
ANKR/USDT | $0.009371 | $16,385.26 | 08:57:09 09/02/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.004599 | $16,150.77 | 08:54:10 09/02/2026 |
| 100 | BloFin |
ANKR/USDT | $0.004578 | $14,883.42 | 09:00:16 09/02/2026 |
| 101 |  UEEx |
ANKR/USDT | $0.006135 | $13,559.88 | 08:21:11 03/02/2026 |
| 102 |  Cryptomus |
ANKR/USDT | $0.004618 | $13,480.16 | 08:57:11 09/02/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $12,852.96 | 08:47:00 09/02/2026 |
| 104 |  Kraken |
ANKR/USD | $0.004680 | $11,957.77 | 08:59:54 09/02/2026 |
| 105 | BtcTurk | Kripto |
ANKR/USDT | $0.004577 | $11,772.48 | 08:55:53 09/02/2026 |
| 106 |  Gemini |
ANKR/USD | $0.004593 | $7,478.02 | 08:59:54 09/02/2026 |
| 107 |  SuperEx |
ANKR/USDT | $0.004744 | $7,226.34 | 08:54:10 09/02/2026 |
| 108 | BYDFi |
ANKR/USDT | $0.004597 | $5,005.39 | 09:00:15 09/02/2026 |
| 109 |  Bit2Me |
ANKR/EUR | $0.004624 | $4,033.12 | 09:00:11 09/02/2026 |
| 110 | Kraken |
ANKR/EUR | $0.004624 | $4,006.31 | 08:59:54 09/02/2026 |
| 111 |  Bitkub |
ANKR/THB | $0.006511 | $3,266.27 | 08:57:11 09/02/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,069.58 | $3,042.43 | 07:44:59 09/02/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.004597 | $1,966.77 | 08:57:11 09/02/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004615 | $1,961.79 | 08:57:12 09/02/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.004768 | $1,681.67 | 08:58:53 09/02/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.004728 | $1,067.60 | 08:55:53 09/02/2026 |
| 117 |  TRIV |
ANKR/IDR | $0.004599 | $656.32 | 09:00:14 09/02/2026 |
| 118 | TRIV |
ANKR/USDT | $0.004587 | $654.69 | 09:00:14 09/02/2026 |
| 119 |  Binance TH |
ANKR/USDT | $0.004587 | $399.89 | 08:57:07 09/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004622 | $312.24 | 07:44:59 09/02/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.004682 | $268.17 | 09:02:53 09/02/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004883 | $242.29 | 08:54:08 09/02/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.004613 | $227.48 | 09:00:15 09/02/2026 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.004650 | $224.21 | 08:57:17 09/02/2026 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $631.58 | $205.02 | 07:22:16 09/02/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.004623 | $154.37 | 07:44:59 09/02/2026 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $637.88 | $101.48 | 07:22:36 09/02/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004623 | $83.52 | 07:44:59 09/02/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.004587 | $79.15 | 08:57:08 09/02/2026 |
| 130 |  WOO X |
ANKR/USDT | $0.004591 | $60.84 | 09:00:24 09/02/2026 |
| 131 |  ChangeNOW |
ANKR/BTC | $0.004622 | $49.62 | 09:00:13 09/02/2026 |
| 132 | Upbit |
ANKR/BTC | $0.005000 | $41.59 | 08:56:53 09/02/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.004739 | $28.04 | 09:00:08 09/02/2026 |
| 134 |  CEX.IO |
ANKR/USDT | $0.004610 | $23.11 | 08:57:10 09/02/2026 |
| 135 | CEX.IO |
ANKR/USD | $0.004606 | $19.71 | 08:57:10 09/02/2026 |
| 136 |  SunX |
ANKR/USDT | $0.004586 | $18.23 | 09:00:18 09/02/2026 |
| 137 | Bitcoiva |
ANKR/INR | $0.004773 | $15.95 | 09:00:12 09/02/2026 |
| 138 |  WazirX |
ANKR/USDT | $0.004557 | $6.28 | 09:03:12 09/02/2026 |
| 139 |  Binance.US |
ANKR/USDT | $0.004297 | $5.01 | 01:40:23 09/02/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005083 | $2.11 | 08:57:07 09/02/2026 |
| 141 |  Bancor Network |
ANKR/BNT | $0.005060 | $1.02 | 08:57:07 09/02/2026 |
| 142 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09569 | $0.5331 | 03:57:23 09/02/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.004705 | $0 | 08:57:07 09/02/2026 |
| 144 |  HTX |
ANKR/USDT | $0.004611 | $0 | 08:59:55 09/02/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.004563 | $0 | 09:00:07 09/02/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.004708 | $0 | 08:57:11 09/02/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005960 | $0 | 08:54:08 09/02/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004597 | $0 | 08:54:08 09/02/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.004610 | $0 | 08:54:15 09/02/2026 |
| 150 |  CRMClick |
ANKR/USDT | $0.004611 | $0 | 09:00:12 09/02/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.004615 | $0 | 09:00:11 09/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,674,779 với tỷ giá $0.004586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.