Ankr ANKR
Xếp hạng #358
07:13:00 19/01/2026
Giá Ankr (ANKR)
$0.006541 -10.25%
0.00000007053 BTC
174 VND
Thấp: $0.006541
Cao: $0.007334
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006768 | $24,646,706 | 07:00:17 19/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006780 | $4,351,762 | 07:00:15 19/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,864 | 06:54:19 19/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006808 | $2,212,830 | 06:57:15 19/01/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01500 | $888,551 | 07:00:13 19/01/2026 |
| 6 |  KTX |
ANKR/USDT | $0.006798 | $807,138 | 07:00:09 19/01/2026 |
| 7 |  Bitcastle |
ANKR/USDT | $0.006768 | $797,678 | 07:00:18 19/01/2026 |
| 8 |  YEX |
ANKR/USDT | $0.006818 | $770,817 | 06:54:16 19/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.006768 | $759,165 | 07:00:17 19/01/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.007300 | $747,436 | 07:00:12 19/01/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.006774 | $680,732 | 07:00:17 19/01/2026 |
| 12 |  LBank |
ANKR/USDT | $0.006812 | $443,254 | 06:57:11 19/01/2026 |
| 13 |  Binance |
ANKR/USDT | $0.006827 | $425,901 | 06:56:42 19/01/2026 |
| 14 |  WhiteBIT |
ANKR/USDT | $0.006799 | $407,802 | 06:57:15 19/01/2026 |
| 15 | YEX |
ANKR/USDT | $0.006788 | $374,482 | 07:00:09 19/01/2026 |
| 16 |  CoinCatch |
ANKR/USDT | $0.006256 | $364,694 | 07:03:16 19/01/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.006811 | $355,665 | 06:57:15 19/01/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.006798 | $331,971 | 07:00:09 19/01/2026 |
| 19 |  B2Z Exchange |
ANKR/USDT | $0.006790 | $318,662 | 07:00:12 19/01/2026 |
| 20 |  BITmarkets |
ANKR/USDT | $0.006790 | $318,491 | 07:00:12 19/01/2026 |
| 21 |  BTSE |
ANKR/USDT | $0.006838 | $317,737 | 06:57:08 19/01/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.006818 | $316,170 | 06:57:11 19/01/2026 |
| 23 |  BlockFin |
ANKR/USDT | $0.006760 | $312,381 | 07:00:15 19/01/2026 |
| 24 |  BitbabyExchange |
ANKR/USDT | $0.006778 | $304,860 | 07:00:16 19/01/2026 |
| 25 |  UZX |
ANKR/USDT | $0.006917 | $299,577 | 06:42:09 19/01/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.006854 | $284,992 | 06:56:54 19/01/2026 |
| 27 |  Phemex |
ANKR/USDT | $0.006808 | $283,018 | 06:57:13 19/01/2026 |
| 28 |  Bitcoiva |
ANKR/USDT | $0.006838 | $267,119 | 07:00:08 19/01/2026 |
| 29 | WhiteBIT |
ANKR/USDT | $0.006856 | $254,233 | 06:57:08 19/01/2026 |
| 30 |  Websea |
ANKR/USDT | $0.006808 | $242,159 | 06:57:10 19/01/2026 |
| 31 |  4E |
ANKR/USDT | $0.006778 | $215,597 | 07:00:16 19/01/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.006784 | $181,548 | 07:00:17 19/01/2026 |
| 33 | BlockFin |
ANKR/USDT | $0.006790 | $178,920 | 07:00:11 19/01/2026 |
| 34 |  NovaEx |
ANKR/USDT | $0.006768 | $171,418 | 07:00:16 19/01/2026 |
| 35 |  GroveX |
ANKR/USDT | $0.006838 | $169,980 | 06:57:12 19/01/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.006811 | $167,862 | 06:57:15 19/01/2026 |
| 37 | MEXC |
ANKR/USDT | $0.006829 | $166,205 | 06:57:07 19/01/2026 |
| 38 |  Paribu |
ANKR/TRY | $0.006701 | $163,977 | 07:01:23 19/01/2026 |
| 39 | B2Z Exchange |
ANKR/USD | $0.006800 | $163,847 | 07:00:12 19/01/2026 |
| 40 | Darkex Exchange |
ANKR/USDT | $0.006788 | $162,589 | 07:00:13 19/01/2026 |
| 41 |  YUBIT |
ANKR/USDT | $0.006817 | $160,287 | 06:57:09 19/01/2026 |
| 42 | BITmarkets |
ANKR/USD | $0.006800 | $157,857 | 07:00:12 19/01/2026 |
| 43 |  EagleX |
ANKR/USDT | $0.006778 | $145,231 | 07:00:11 19/01/2026 |
| 44 |  CoinW |
ANKR/USDT | $0.006831 | $130,130 | 06:57:07 19/01/2026 |
| 45 |  Hotcoin |
ANKR/USDT | $0.006814 | $125,994 | 06:57:20 19/01/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.006820 | $125,785 | 06:54:15 19/01/2026 |
| 47 |  KCEX |
ANKR/USDT | $0.006828 | $120,306 | 06:57:08 19/01/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.006828 | $106,138 | 06:57:08 19/01/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.006828 | $105,669 | 06:57:10 19/01/2026 |
| 50 |  Ourbit |
ANKR/USDT | $0.006837 | $102,149 | 06:54:12 19/01/2026 |
| 51 |  WEEX |
ANKR/USDT | $0.006828 | $85,046.34 | 06:57:09 19/01/2026 |
| 52 |  Bitunix |
ANKR/USDT | $0.006813 | $83,630.77 | 06:57:15 19/01/2026 |
| 53 | Phemex |
ANKR/USDT | $0.006798 | $82,517.42 | 06:57:16 19/01/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.006838 | $81,546.43 | 06:57:09 19/01/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.006818 | $80,166.46 | 06:57:08 19/01/2026 |
| 56 |  CoinUp.io |
ANKR/USDT | $0.006818 | $78,568.48 | 06:57:09 19/01/2026 |
| 57 |  SuperEx |
ANKR/USDT | $0.006876 | $76,721.75 | 06:57:10 19/01/2026 |
| 58 |  BtcTurk | Kripto |
ANKR/TRY | $0.006803 | $70,008.21 | 06:59:53 19/01/2026 |
| 59 | Coinlocally |
ANKR/USDT | $0.006778 | $69,545.66 | 07:00:07 19/01/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.006818 | $69,132.72 | 06:57:09 19/01/2026 |
| 61 |  BingX |
ANKR/USDT | $0.006828 | $65,558.10 | 06:57:09 19/01/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.006847 | $54,299.41 | 06:54:09 19/01/2026 |
| 63 |  Dex-Trade |
ANKR/USDT | $0.006818 | $52,983.98 | 06:57:10 19/01/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.006828 | $49,190.94 | 06:57:09 19/01/2026 |
| 65 |  HitBTC |
ANKR/USDT | $0.006829 | $46,131.25 | 07:00:11 19/01/2026 |
| 66 |  Mandala Exchange |
ANKR/USDT | $0.006828 | $46,121.64 | 07:00:11 19/01/2026 |
| 67 |  FMFW.io |
ANKR/USD | $0.006843 | $46,107.59 | 06:57:08 19/01/2026 |
| 68 |  BTCC |
ANKR/USDT | $0.006848 | $42,571.42 | 06:57:08 19/01/2026 |
| 69 | OrangeX |
ANKR/USDT | $0.006838 | $41,619.08 | 06:57:11 19/01/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.006788 | $41,068.66 | 07:00:10 19/01/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.006828 | $39,286.58 | 06:57:09 19/01/2026 |
| 72 |  BitDelta |
ANKR/USDT | $0.006808 | $36,762.07 | 07:00:11 19/01/2026 |
| 73 |  CoinEx |
ANKR/USDT | $0.006812 | $35,413.48 | 06:59:23 19/01/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.006847 | $34,768.16 | 06:54:09 19/01/2026 |
| 75 | MEXC |
ANKR/BTC | $0.006840 | $33,065.92 | 06:57:07 19/01/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.006861 | $32,347.51 | 06:59:54 19/01/2026 |
| 77 | Binance |
ANKR/TRY | $0.006840 | $30,392.23 | 06:56:42 19/01/2026 |
| 78 |  Gate |
ANKR/USDT | $0.006838 | $30,161.22 | 06:54:19 19/01/2026 |
| 79 | B2Z Exchange |
ANKR/USDC | $0.006773 | $27,675.79 | 07:00:12 19/01/2026 |
| 80 | BITmarkets |
ANKR/USDC | $0.006773 | $27,675.42 | 07:00:12 19/01/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.006788 | $27,538.04 | 07:00:14 19/01/2026 |
| 82 |  Bybit |
ANKR/USDT | $0.006845 | $23,662.17 | 06:54:12 19/01/2026 |
| 83 |  Coinbase Exchange |
ANKR/USD | $0.006840 | $23,538.03 | 06:56:29 19/01/2026 |
| 84 |  UEEx |
ANKR/USDT | $0.006788 | $21,286.65 | 07:00:12 19/01/2026 |
| 85 |  Binance TR |
ANKR/TRY | $0.006831 | $21,085.59 | 06:57:10 19/01/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.006847 | $19,487.61 | 06:54:10 19/01/2026 |
| 87 |  LATOKEN |
ANKR/USDT | $0.009374 | $16,878.77 | 06:57:11 19/01/2026 |
| 88 |  KuCoin |
ANKR/USDT | $0.006838 | $15,918.90 | 06:55:53 19/01/2026 |
| 89 | Gate |
ANKR/USDT | $0.006845 | $15,605.06 | 06:56:24 19/01/2026 |
| 90 |  Bitget |
ANKR/USDT | $0.006877 | $13,314.99 | 06:54:10 19/01/2026 |
| 91 | BloFin |
ANKR/USDT | $0.006808 | $12,930.96 | 06:57:16 19/01/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.007006 | $12,111.13 | 06:57:11 19/01/2026 |
| 93 |  Bitrue |
ANKR/USDT | $0.006828 | $11,745.86 | 06:57:11 19/01/2026 |
| 94 | KuCoin |
ANKR/USDT | $0.006928 | $10,681.69 | 06:54:19 19/01/2026 |
| 95 | Zoomex |
ANKR/USDT | $0.006844 | $9,463.53 | 06:54:10 19/01/2026 |
| 96 |  Pionex |
ANKR/USDT | $0.006813 | $8,904.37 | 06:57:16 19/01/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $6,702.49 | 06:50:54 19/01/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.006798 | $6,324.77 | 06:59:53 19/01/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.006837 | $5,072.42 | 06:57:11 19/01/2026 |
| 100 |  Bitvavo |
ANKR/EUR | $0.006871 | $3,834.75 | 06:57:11 19/01/2026 |
| 101 | BYDFi |
ANKR/USDT | $0.006858 | $3,538.90 | 07:00:18 19/01/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.006516 | $3,268.82 | 06:57:09 19/01/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.006857 | $2,802.77 | 06:56:29 19/01/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,274.22 | $2,177.58 | 05:47:35 19/01/2026 |
| 105 |  Gemini |
ANKR/USD | $0.006798 | $1,926.50 | 06:59:54 19/01/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.007020 | $1,924.85 | 06:57:09 19/01/2026 |
| 107 |  Kraken |
ANKR/EUR | $0.007021 | $1,906.21 | 06:59:24 19/01/2026 |
| 108 | Kraken |
ANKR/USD | $0.006800 | $1,765.39 | 06:59:24 19/01/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.006828 | $1,698.42 | 07:00:10 19/01/2026 |
| 110 |  HTX |
ANKR/USDT | $0.006792 | $1,550.28 | 06:59:55 19/01/2026 |
| 111 |  CRMClick |
ANKR/USDT | $0.006945 | $1,448.42 | 06:57:13 19/01/2026 |
| 112 | Bitcoiva |
ANKR/INR | $0.006974 | $1,065.70 | 07:00:08 19/01/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.006798 | $896.14 | 07:00:08 19/01/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006915 | $738.29 | 05:47:47 19/01/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.007713 | $467.46 | 07:00:17 19/01/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.006942 | $298.01 | 05:47:35 19/01/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006909 | $192.15 | 05:47:47 19/01/2026 |
| 118 |  ChangeNOW |
ANKR/BTC | $0.006678 | $191.66 | 06:57:10 19/01/2026 |
| 119 |  Flipster |
ANKR/USDT | $0.006795 | $187.84 | 07:00:18 19/01/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $946.31 | $118.50 | 06:40:56 19/01/2026 |
| 121 | Crypto.com Exchange |
ANKR/USD | $0.007137 | $111.41 | 06:57:17 19/01/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.007077 | $103.21 | 06:55:53 19/01/2026 |
| 123 |  ZebPay |
ANKR/INR | $0.007005 | $73.21 | 07:00:11 19/01/2026 |
| 124 |  Indodax |
ANKR/IDR | $0.006391 | $67.47 | 07:02:55 19/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $943.19 | $64.65 | 06:46:27 19/01/2026 |
| 126 |  Coinone |
ANKR/KRW | $0.007329 | $62.44 | 06:56:23 19/01/2026 |
| 127 |  CEX.IO |
ANKR/USDT | $0.006845 | $49.64 | 06:54:08 19/01/2026 |
| 128 | CEX.IO |
ANKR/USD | $0.006846 | $30.35 | 06:54:08 19/01/2026 |
| 129 |  SunX |
ANKR/USDT | $0.006765 | $16.27 | 07:00:19 19/01/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.006988 | $14.98 | 07:00:12 19/01/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.02088 | $4.62 | 06:57:12 19/01/2026 |
| 132 |  Binance.US |
ANKR/USDT | $0.006777 | $1.29 | 16:22:23 18/01/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1419 | $1.26 | 01:41:30 18/01/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.007070 | $0 | 07:00:11 19/01/2026 |
| 135 | Upbit |
ANKR/BTC | $0.007547 | $0 | 06:56:23 19/01/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.007345 | $0 | 07:00:07 19/01/2026 |
| 137 |  Tokocrypto |
ANKR/USDT | $0.006828 | $0 | 06:57:08 19/01/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.006154 | $0 | 07:00:11 19/01/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.007070 | $0 | 06:57:08 19/01/2026 |
| 140 |  Giottus |
ANKR/INR | $0.006394 | $0 | 05:48:09 19/01/2026 |
| 141 | Giottus |
ANKR/USDT | $0.007097 | $0 | 05:48:09 19/01/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.006780 | $0 | 07:00:15 19/01/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.006854 | $0 | 06:57:12 19/01/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.006828 | $0 | 06:57:10 19/01/2026 |
| 145 |  XXKK |
ANKR/USDT | $0.006842 | $0 | 06:54:13 19/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.006773 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,646,706 với tỷ giá $0.006768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.