Ankr ANKR
Xếp hạng #405
17:04:00 03/05/2026
Giá Ankr (ANKR)
$0.004789 -0.3%
0.00000006101 BTC
128 VND
Thấp: $0.004766
Cao: $0.004876
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004788 | $26,733,226 | 16:57:16 03/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,351 | 16:57:15 03/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004804 | $1,536,605 | 16:57:11 03/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004789 | $1,303,528 | 16:54:15 03/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004787 | $1,135,602 | 16:54:16 03/05/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004797 | $958,089 | 16:59:24 03/05/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,626 | 17:00:09 03/05/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.004774 | $868,844 | 16:57:15 03/05/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004799 | $732,762 | 17:00:11 03/05/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.004789 | $686,408 | 17:00:12 03/05/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004790 | $613,699 | 17:00:16 03/05/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.004792 | $607,177 | 17:00:16 03/05/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004789 | $445,169 | 16:57:10 03/05/2026 |
| 14 |  ICRYPEX |
ANKR/USDT | $0.004099 | $326,132 | 17:00:13 03/05/2026 |
| 15 |  BitradeX |
ANKR/USDT | $0.004799 | $259,025 | 16:54:09 03/05/2026 |
| 16 | YEX |
ANKR/USDT | $0.004789 | $247,134 | 17:00:08 03/05/2026 |
| 17 |  UZX |
ANKR/USDT | $0.004789 | $242,634 | 16:54:08 03/05/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.004790 | $237,357 | 16:57:20 03/05/2026 |
| 19 | WhiteBIT |
ANKR/USDT | $0.004789 | $214,859 | 16:57:11 03/05/2026 |
| 20 |  Paribu |
ANKR/TRY | $0.004805 | $205,579 | 16:56:23 03/05/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.004789 | $191,496 | 16:54:15 03/05/2026 |
| 22 |  NovaEx |
ANKR/USDT | $0.004791 | $187,940 | 17:00:15 03/05/2026 |
| 23 | Coinlocally |
ANKR/USDT | $0.004799 | $140,999 | 17:00:07 03/05/2026 |
| 24 |  Deepcoin |
ANKR/USDT | $0.004793 | $138,740 | 16:57:15 03/05/2026 |
| 25 | Binance |
ANKR/USDT | $0.004789 | $134,917 | 16:56:42 03/05/2026 |
| 26 |  Cofinex |
ANKR/USDT | $0.004789 | $131,078 | 17:00:15 03/05/2026 |
| 27 |  Upbit |
ANKR/KRW | $0.004846 | $128,173 | 16:56:53 03/05/2026 |
| 28 |  BlockFin |
ANKR/USDT | $0.004789 | $120,492 | 17:00:24 03/05/2026 |
| 29 |  MEXC |
ANKR/USDT | $0.004789 | $116,636 | 16:57:16 03/05/2026 |
| 30 | BlockFin |
ANKR/USDT | $0.004809 | $111,770 | 16:57:07 03/05/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.004799 | $110,312 | 17:00:19 03/05/2026 |
| 32 |  Bitunix |
ANKR/USDT | $0.004789 | $106,019 | 16:57:15 03/05/2026 |
| 33 |  Mandala Exchange |
ANKR/USDT | $0.004776 | $105,941 | 17:00:07 03/05/2026 |
| 34 |  FMFW.io |
ANKR/USD | $0.004795 | $105,801 | 16:54:07 03/05/2026 |
| 35 |  HitBTC |
ANKR/USDT | $0.004795 | $105,801 | 16:54:11 03/05/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.004800 | $101,044 | 16:57:09 03/05/2026 |
| 37 |  B2Z Exchange |
ANKR/USD | $0.004800 | $86,479.28 | 17:00:08 03/05/2026 |
| 38 |  BITmarkets |
ANKR/USD | $0.004800 | $86,476.33 | 17:00:12 03/05/2026 |
| 39 |  BitMart |
ANKR/USDT | $0.004809 | $79,983.75 | 16:57:09 03/05/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.004789 | $78,886.30 | 16:57:07 03/05/2026 |
| 41 |  EagleX |
ANKR/USDT | $0.004789 | $77,938.49 | 17:00:07 03/05/2026 |
| 42 | Phemex |
ANKR/USDT | $0.004787 | $74,616.96 | 16:57:17 03/05/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.004785 | $73,437.25 | 16:57:11 03/05/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.004789 | $73,294.91 | 16:57:19 03/05/2026 |
| 45 |  BTCC |
ANKR/USDT | $0.004789 | $67,431.18 | 16:57:09 03/05/2026 |
| 46 |  BloFin |
ANKR/USDT | $0.004769 | $67,166.08 | 17:00:07 03/05/2026 |
| 47 |  4E |
ANKR/USDT | $0.004789 | $66,756.86 | 16:57:10 03/05/2026 |
| 48 |  Websea |
ANKR/USDT | $0.004789 | $66,216.25 | 16:54:12 03/05/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.004789 | $64,100.21 | 16:57:07 03/05/2026 |
| 50 |  CoinUp.io |
ANKR/USDT | $0.004789 | $55,548.56 | 16:57:10 03/05/2026 |
| 51 |  Gate |
ANKR/USDT | $0.004797 | $55,067.22 | 16:57:19 03/05/2026 |
| 52 | MEXC |
ANKR/USDT | $0.004793 | $54,920.64 | 16:57:07 03/05/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.004789 | $54,117.49 | 16:57:10 03/05/2026 |
| 54 |  Azbit |
ANKR/USDT | $0.004789 | $51,527.63 | 16:57:08 03/05/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.004790 | $50,782.22 | 16:51:07 03/05/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.004795 | $49,064.38 | 17:00:11 03/05/2026 |
| 57 |  XT.COM |
ANKR/USDT | $0.004789 | $48,546.60 | 16:57:13 03/05/2026 |
| 58 |  Coinbase Exchange |
ANKR/USD | $0.004800 | $45,097.30 | 16:56:59 03/05/2026 |
| 59 |  KuCoin |
ANKR/USDT | $0.004789 | $39,734.96 | 16:57:17 03/05/2026 |
| 60 |  Dex-Trade |
ANKR/USDT | $0.004799 | $36,846.99 | 16:57:10 03/05/2026 |
| 61 | Binance |
ANKR/TRY | $0.004798 | $36,700.10 | 16:56:42 03/05/2026 |
| 62 | CoinTR |
ANKR/USDT | $0.004819 | $35,170.23 | 16:57:09 03/05/2026 |
| 63 |  BingX |
ANKR/USDT | $0.004799 | $33,782.66 | 16:57:11 03/05/2026 |
| 64 | BloFin |
ANKR/USDT | $0.004789 | $28,135.47 | 17:00:16 03/05/2026 |
| 65 |  Binance TR |
ANKR/TRY | $0.004798 | $25,689.95 | 16:57:11 03/05/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.004793 | $24,853.27 | 16:51:08 03/05/2026 |
| 67 |  CoinEx |
ANKR/USDT | $0.004801 | $23,882.20 | 16:59:53 03/05/2026 |
| 68 |  BitDelta |
ANKR/USDT | $0.004789 | $22,371.19 | 16:54:08 03/05/2026 |
| 69 |  KCEX |
ANKR/USDT | $0.004799 | $22,319.49 | 16:57:12 03/05/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.004789 | $21,936.16 | 17:00:12 03/05/2026 |
| 71 |  WEEX |
ANKR/USDT | $0.004789 | $21,702.51 | 16:57:08 03/05/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.004779 | $21,474.50 | 16:57:10 03/05/2026 |
| 73 |  Toobit |
ANKR/USDT | $0.004789 | $21,321.86 | 16:57:10 03/05/2026 |
| 74 |  Bybit |
ANKR/USDT | $0.004799 | $17,692.21 | 16:54:12 03/05/2026 |
| 75 | BtcTurk | Kripto |
ANKR/USDT | $0.004769 | $16,608.72 | 16:57:11 03/05/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.004799 | $14,669.17 | 16:54:08 03/05/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004789 | $13,764.36 | 17:00:09 03/05/2026 |
| 78 |  Pionex |
ANKR/USDT | $0.004789 | $12,703.60 | 16:57:16 03/05/2026 |
| 79 | BITmarkets |
ANKR/USDT | $0.004799 | $11,380.83 | 17:00:12 03/05/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.004801 | $11,378.14 | 17:00:08 03/05/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.004799 | $11,374.33 | 16:57:07 03/05/2026 |
| 82 |  Bithumb |
ANKR/KRW | $0.004849 | $11,319.72 | 16:59:53 03/05/2026 |
| 83 |  LATOKEN |
ANKR/USDT | $0.004774 | $10,616.78 | 16:57:10 03/05/2026 |
| 84 | MEXC |
ANKR/BTC | $0.004793 | $9,804.56 | 16:57:07 03/05/2026 |
| 85 |  Bitget |
ANKR/USDT | $0.004799 | $9,304.73 | 16:54:08 03/05/2026 |
| 86 |  GroveX |
ANKR/USDT | $0.004799 | $7,466.64 | 16:57:08 03/05/2026 |
| 87 |  DigiFinex |
ANKR/USDT | $0.004789 | $6,056.28 | 16:57:08 03/05/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.004799 | $5,303.38 | 16:57:08 03/05/2026 |
| 89 | KuCoin |
ANKR/USDT | $0.004799 | $5,110.28 | 16:59:53 03/05/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.004789 | $5,021.55 | 16:57:11 03/05/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.004845 | $4,239.59 | 17:00:08 03/05/2026 |
| 92 |  Kraken |
ANKR/USD | $0.004790 | $2,913.96 | 16:59:24 03/05/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004844 | $2,813.01 | 16:57:11 03/05/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.004789 | $2,676.61 | 17:00:09 03/05/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004822 | $2,405.17 | 16:54:11 03/05/2026 |
| 96 |  Gemini |
ANKR/USD | $0.004787 | $2,306.43 | 16:59:53 03/05/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.004789 | $1,676.73 | 17:00:08 03/05/2026 |
| 98 |  Bitkub |
ANKR/THB | $0.004761 | $1,595.05 | 16:57:10 03/05/2026 |
| 99 | Gate |
ANKR/USDT | $0.004794 | $1,579.73 | 16:59:24 03/05/2026 |
| 100 |  Cryptomus |
ANKR/USDT | $0.004799 | $1,570.78 | 16:57:10 03/05/2026 |
| 101 |  Kinesis Money |
ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,313.23 | $1,400.11 | 16:07:23 03/05/2026 |
| 103 |  CoinDCX |
ANKR/INR | $0.004948 | $1,054.30 | 16:54:11 03/05/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004799 | $947.08 | 17:00:12 03/05/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004800 | $946.92 | 17:00:08 03/05/2026 |
| 106 | Kraken |
ANKR/EUR | $0.004809 | $898.33 | 16:59:24 03/05/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.004809 | $883.80 | 17:00:08 03/05/2026 |
| 108 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $738.89 | 13:31:00 03/05/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.004786 | $506.63 | 17:00:15 03/05/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.004798 | $313.70 | 16:54:09 03/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004772 | $297.83 | 16:06:59 03/05/2026 |
| 112 |  Coinone |
ANKR/KRW | $0.004883 | $297.55 | 16:59:53 03/05/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.004789 | $287.74 | 16:54:07 03/05/2026 |
| 114 |  Tokocrypto |
ANKR/USDT | $0.004789 | $192.18 | 16:57:08 03/05/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.004730 | $154.89 | 17:02:53 03/05/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004738 | $129.51 | 16:07:23 03/05/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.004732 | $114.40 | 16:06:47 03/05/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.004845 | $82.31 | 16:59:23 03/05/2026 |
| 119 | Coinbase Exchange |
ANKR/EUR | $0.004844 | $34.60 | 16:56:59 03/05/2026 |
| 120 |  CEX.IO |
ANKR/USD | $0.004804 | $16.88 | 16:54:09 03/05/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $618.60 | $15.10 | 15:29:05 03/05/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.004631 | $14.91 | 16:57:09 03/05/2026 |
| 123 | CEX.IO |
ANKR/USDT | $0.004801 | $14.16 | 16:54:09 03/05/2026 |
| 124 |  SunX |
ANKR/USDT | $0.004791 | $12.35 | 17:00:18 03/05/2026 |
| 125 |  ZebPay |
ANKR/INR | $0.004980 | $6.15 | 17:00:10 03/05/2026 |
| 126 | Crypto.com Exchange |
ANKR/USD | $0.004804 | $3.96 | 16:51:17 03/05/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004790 | $3.06 | 17:00:18 03/05/2026 |
| 128 |  Binance.US |
ANKR/USDT | $0.004849 | $2.98 | 16:59:53 03/05/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09519 | $2.36 | 18:11:04 30/04/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.004849 | $2.01 | 17:00:09 03/05/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.005936 | $0 | 16:54:11 03/05/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004755 | $0 | 16:56:23 03/05/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.005002 | $0 | 17:00:11 03/05/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004730 | $0 | 16:57:15 03/05/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.005936 | $0 | 16:54:07 03/05/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005373 | $0 | 16:54:12 03/05/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004799 | $0 | 16:54:12 03/05/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004788 | $0 | 16:57:22 03/05/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004789 | $0 | 16:57:08 03/05/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004800 | $0 | 17:00:08 03/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,733,226 với tỷ giá $0.004788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.