Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,196,152,206,582 Khối lượng (24h): $147,874,581,624 Thị phần: BTC: 58.0%, ETH: 9.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #465 05:49:00 05/06/2026
Giá Ankr (ANKR)
$0.004069 -7.39%
0.00000006399 BTC 107 VND
Thấp: $0.003997 Cao: $0.004432

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004061 $47,866,700 04:57:16 05/06/2026
2 LBank LBank ANKR/USDT $0.004060 $13,877,412 04:57:17 05/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,648 04:57:15 05/06/2026
4 LBank LBank ANKR/USDT $0.004069 $3,582,205 04:57:09 05/06/2026
5 WhiteBIT WhiteBIT ANKR/USDT $0.004071 $3,002,471 04:54:15 05/06/2026
6 HTX HTX ANKR/USDT $0.004088 $2,744,568 04:59:24 05/06/2026
7 Binance Binance ANKR/USDT $0.004078 $2,275,171 04:54:16 05/06/2026
8 OrangeX OrangeX ANKR/USDT $0.004066 $2,195,842 04:51:15 05/06/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.004088 $2,086,433 04:54:07 05/06/2026
10 Hotcoin Hotcoin ANKR/USDT $0.004059 $1,393,055 04:57:18 05/06/2026
11 BlockFin BlockFin ANKR/USDT $0.004076 $1,240,187 05:00:10 05/06/2026
12 KTX KTX ANKR/USDT $0.004067 $946,100 05:00:09 05/06/2026
13 YEX YEX ANKR/USDT $0.004053 $812,080 05:00:16 05/06/2026
14 BloFin BloFin ANKR/USDT $0.004077 $746,554 04:54:10 05/06/2026
15 CEEX exchange CEEX exchange ANKR/USDT $0.004056 $643,910 05:00:10 05/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.004067 $641,607 04:57:15 05/06/2026
17 Coinlocally Coinlocally ANKR/USDT $0.004058 $596,281 05:00:16 05/06/2026
18 Upbit Upbit ANKR/KRW $0.003986 $422,381 04:56:53 05/06/2026
19 Phemex Phemex ANKR/USDT $0.004036 $399,485 04:57:09 05/06/2026
20 Binance Binance ANKR/USDT $0.004077 $353,159 04:56:54 05/06/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.004496 $328,316 05:00:07 05/06/2026
22 Bitbaby Bitbaby ANKR/USDT $0.004057 $321,851 05:00:16 05/06/2026
23 YEX YEX ANKR/USDT $0.004056 $315,848 05:00:09 05/06/2026
24 BlockFin BlockFin ANKR/USDT $0.004057 $282,860 05:00:15 05/06/2026
25 WOO X Pro WOO X Pro ANKR/USDT $0.004054 $270,772 05:00:16 05/06/2026
26 UZX UZX ANKR/USDT $0.004624 $265,019 14:39:10 30/05/2026
27 HitBTC HitBTC ANKR/USDT $0.004073 $217,159 04:54:08 05/06/2026
28 Mandala Exchange Mandala Exchange ANKR/USDT $0.004075 $217,012 05:00:10 05/06/2026
29 FMFW.io FMFW.io ANKR/USD $0.004077 $216,996 04:57:08 05/06/2026
30 YUBIT YUBIT ANKR/USDT $0.004066 $215,961 04:57:11 05/06/2026
31 EagleX EagleX ANKR/USDT $0.004056 $213,880 05:00:10 05/06/2026
32 Cofinex Cofinex ANKR/USDT $0.004048 $198,025 05:00:17 05/06/2026
33 BitradeX BitradeX ANKR/USDT $0.004056 $178,984 04:57:11 05/06/2026
34 Bitcastle Bitcastle ANKR/USDT $0.004057 $176,685 05:00:19 05/06/2026
35 BTCC BTCC ANKR/USDT $0.004086 $176,620 04:57:12 05/06/2026
36 4E 4E ANKR/USDT $0.004066 $174,883 04:57:18 05/06/2026
37 Paribu Paribu ANKR/TRY $0.004144 $150,598 04:59:29 05/06/2026
38 Websea Websea ANKR/USDT $0.004077 $136,510 04:54:08 05/06/2026
39 Phemex Phemex ANKR/USDT $0.004062 $134,860 04:57:17 05/06/2026
40 MEXC MEXC ANKR/USDT $0.004054 $130,288 04:57:16 05/06/2026
41 Coinlocally Coinlocally ANKR/USDT $0.004066 $128,830 05:00:10 05/06/2026
42 XT.COM XT.COM ANKR/USDT $0.004076 $127,114 04:57:13 05/06/2026
43 CoinTR CoinTR ANKR/TRY $0.004075 $116,827 05:00:10 05/06/2026
44 CoinUp.io CoinUp.io ANKR/USDT $0.004076 $113,103 04:48:08 05/06/2026
45 Zoomex Zoomex ANKR/USDT $0.004061 $107,622 04:57:16 05/06/2026
46 Bitunix Bitunix ANKR/USDT $0.004063 $105,144 04:57:17 05/06/2026
47 Gate Gate ANKR/USDT $0.004077 $98,376.18 04:54:20 05/06/2026
48 CoinW CoinW ANKR/USDT $0.004077 $83,609.82 04:57:12 05/06/2026
49 Bithumb Bithumb ANKR/KRW $0.003973 $82,305.42 04:59:53 05/06/2026
50 BitMart BitMart ANKR/USDT $0.004066 $75,964.26 04:57:08 05/06/2026
51 Bitvavo Bitvavo ANKR/EUR $0.004154 $59,418.60 04:57:09 05/06/2026
52 Bitunix Bitunix ANKR/USDT $0.004066 $59,153.80 04:57:08 05/06/2026
53 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004060 $57,550.90 04:57:00 05/06/2026
54 MEXC MEXC ANKR/USDT $0.004066 $56,423.29 04:57:08 05/06/2026
55 XXKK XXKK ANKR/USDT $0.004063 $54,005.12 05:00:19 05/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004074 $53,378.92 04:59:53 05/06/2026
57 Tapbit Tapbit ANKR/USDT $0.004066 $53,265.95 04:57:07 05/06/2026
58 BitKan BitKan ANKR/USDT $0.004076 $49,667.47 05:00:10 05/06/2026
59 BITmarkets BITmarkets ANKR/USD $0.004050 $46,503.50 05:00:11 05/06/2026
60 B2Z Exchange B2Z Exchange ANKR/USD $0.004050 $46,503.16 05:00:09 05/06/2026
61 LATOKEN LATOKEN ANKR/USDT $0.004105 $46,484.79 04:57:07 05/06/2026
62 Bybit Bybit ANKR/USDT $0.004082 $45,708.24 04:54:09 05/06/2026
63 Toobit Toobit ANKR/USDT $0.004066 $41,175.77 04:57:09 05/06/2026
64 KuCoin KuCoin ANKR/USDT $0.004196 $40,413.91 22:57:20 04/06/2026
65 Binance Binance ANKR/TRY $0.004077 $40,172.36 04:56:42 05/06/2026
66 CoinTR CoinTR ANKR/USDT $0.004046 $39,886.00 05:00:10 05/06/2026
67 Ourbit Ourbit ANKR/USDT $0.004080 $38,834.86 04:57:11 05/06/2026
68 BingX BingX ANKR/USDT $0.004086 $38,540.39 04:48:07 05/06/2026
69 Bitcastle Bitcastle ANKR/USDT $0.004056 $32,003.52 05:00:10 05/06/2026
70 BYDFi BYDFi ANKR/USDT $0.004057 $29,452.23 05:00:12 05/06/2026
71 KCEX KCEX ANKR/USDT $0.004076 $27,689.37 04:57:09 05/06/2026
72 BitDelta BitDelta ANKR/USDT $0.004087 $27,052.38 04:54:08 05/06/2026
73 OrangeX OrangeX ANKR/USDT $0.004066 $25,615.91 04:51:10 05/06/2026
74 BVOX BVOX ANKR/USDT $0.004076 $24,716.28 04:57:09 05/06/2026
75 CoinEx CoinEx ANKR/USDT $0.004070 $24,235.29 04:59:23 05/06/2026
76 KuCoin KuCoin ANKR/USDT $0.004076 $22,956.78 04:58:23 05/06/2026
77 Dex-Trade Dex-Trade ANKR/USDT $0.004544 $20,261.12 20:39:11 02/06/2026
78 BloFin BloFin ANKR/USDT $0.004066 $18,319.82 04:54:16 05/06/2026
79 DigiFinex DigiFinex ANKR/USDT $0.004066 $17,048.33 05:00:08 05/06/2026
80 Bitget Bitget ANKR/USDT $0.004086 $16,082.36 04:54:12 05/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004156 $14,376.05 04:59:53 05/06/2026
82 Zoomex Zoomex ANKR/USDT $0.004081 $13,710.36 04:51:10 05/06/2026
83 Bitrue Bitrue ANKR/USDT $0.004076 $11,728.08 04:57:07 05/06/2026
84 BITmarkets BITmarkets ANKR/USDT $0.004056 $10,911.31 05:00:11 05/06/2026
85 B2Z Exchange B2Z Exchange ANKR/USDT $0.004056 $10,911.23 05:00:09 05/06/2026
86 BTSE BTSE ANKR/USDT $0.004056 $10,895.92 04:57:07 05/06/2026
87 Binance TR Binance TR ANKR/TRY $0.004076 $9,796.52 04:57:10 05/06/2026
88 Flipster Flipster ANKR/USDT $0.004065 $9,502.92 05:00:15 05/06/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004098 $9,415.77 04:54:11 05/06/2026
90 Azbit Azbit ANKR/USDT $0.004086 $9,331.95 04:57:11 05/06/2026
91 Gate Gate ANKR/USDT $0.004077 $9,053.44 04:56:54 05/06/2026
92 Pionex Pionex ANKR/USDT $0.004060 $7,919.34 04:57:16 05/06/2026
93 MEXC MEXC ANKR/BTC $0.004073 $7,815.12 04:57:08 05/06/2026
94 Cryptomus Cryptomus ANKR/USDT $0.004076 $7,176.89 05:00:10 05/06/2026
95 Kraken Kraken ANKR/USD $0.004090 $5,931.08 04:59:25 05/06/2026
96 GroveX GroveX ANKR/USDT $0.004064 $5,283.13 05:00:08 05/06/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004111 $5,060.97 04:24:18 05/06/2026
98 WEEX WEEX ANKR/USDT $0.004076 $3,651.38 04:57:10 05/06/2026
99 Bitcoiva Bitcoiva ANKR/INR $0.004121 $3,595.00 05:00:10 05/06/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004088 $2,352.26 04:57:00 05/06/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,760.60 $2,197.26 04:26:35 05/06/2026
102 Coinone Coinone ANKR/KRW $0.003921 $2,045.51 04:58:23 05/06/2026
103 Bit2Me Bit2Me ANKR/EUR $0.004158 $1,553.62 04:57:12 05/06/2026
104 Bitcoiva Bitcoiva ANKR/USDT $0.004076 $1,473.09 05:00:10 05/06/2026
105 Bitkub Bitkub ANKR/THB $0.004140 $1,159.11 04:57:07 05/06/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9988 $1,059.48 23:27:21 03/06/2026
107 BITmarkets BITmarkets ANKR/USDC $0.004049 $879.63 05:00:11 05/06/2026
108 B2Z Exchange B2Z Exchange ANKR/USDC $0.004050 $879.34 05:00:09 05/06/2026
109 Koinpark Koinpark ANKR/USDT $0.004066 $730.08 05:00:12 05/06/2026
110 KuCoin KuCoin ANKR/BTC $0.004257 $455.90 04:58:23 05/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004101 $334.61 22:45:59 04/06/2026
112 TRIV TRIV ANKR/IDR $0.004100 $329.49 05:00:13 05/06/2026
113 TRIV TRIV ANKR/USDT $0.004076 $327.58 05:00:13 05/06/2026
114 Bitlo Bitlo ANKR/TRY $0.004089 $315.82 04:54:07 05/06/2026
115 Upbit Upbit ANKR/BTC $0.003706 $245.90 04:56:24 05/06/2026
116 NovaDAX NovaDAX ANKR/BRL $0.004540 $168.62 10:03:07 02/06/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004141 $131.16 01:25:11 05/06/2026
118 CoinDCX CoinDCX ANKR/INR $0.004473 $121.26 04:57:09 05/06/2026
119 Binance.US Binance.US ANKR/USDT $0.004166 $79.62 04:59:23 05/06/2026
120 Uniswap v2 Uniswap v2 ANKR/WETH $0.004158 $62.67 04:26:35 05/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $599.42 $60.03 04:32:55 05/06/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $599.42 $40.03 03:58:27 05/06/2026
123 Indodax Indodax ANKR/IDR $0.003938 $25.42 04:59:54 05/06/2026
124 CEX.IO CEX.IO ANKR/USDT $0.004076 $20.98 04:57:09 05/06/2026
125 CEX.IO CEX.IO ANKR/USD $0.004074 $17.07 04:57:09 05/06/2026
126 Tokocrypto Tokocrypto ANKR/USDT $0.004076 $16.66 04:57:08 05/06/2026
127 WazirX WazirX ANKR/USDT $0.004046 $11.53 05:00:10 05/06/2026
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08740 $8.41 13:19:52 04/06/2026
129 Giottus Giottus ANKR/INR $0.004407 $5.21 04:48:09 05/06/2026
130 Giottus Giottus ANKR/USDT $0.004096 $4.84 04:48:09 05/06/2026
131 SunX SunX ANKR/USDT $0.004054 $3.86 05:00:18 05/06/2026
132 Ulink Ulink ANKR/USDT $0.004054 $3.36 05:00:19 05/06/2026
133 Bancor Network Bancor Network ANKR/BNT $0.004040 $0.8791 04:57:10 05/06/2026
134 HitBTC HitBTC ANKR/BTC $0.004100 $0 04:54:08 05/06/2026
135 ZebPay ZebPay ANKR/INR $0.004368 $0 05:00:08 05/06/2026
136 digitalexchange.id digitalexchange.id ANKR/IDR $0.004050 $0 04:57:08 05/06/2026
137 FMFW.io FMFW.io ANKR/BTC $0.004104 $0 04:57:08 05/06/2026
138 WOO X WOO X ANKR/USDT $0.004075 $0 04:54:15 05/06/2026
139 Binance TH Binance TH ANKR/USDT $0.004076 $0 04:57:11 05/06/2026
140 Gate US Gate US ANKR/USDT $0.004067 $0 05:00:08 05/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 05/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,866,700 với tỷ giá $0.004061.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá