Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003393 | $69,048,156 | 03:57:17 13/08/2026 | |
| 2 | ANKR/USDT | $0.003406 | $2,586,882 | 04:03:07 13/08/2026 | |
| 3 | ANKR/USDT | $0.003398 | $1,718,642 | 03:57:10 13/08/2026 | |
| 4 | ANKR/TRY | $0.003402 | $1,251,876 | 04:01:55 13/08/2026 | |
| 5 | ANKR/USDT | $0.003396 | $982,541 | 03:57:15 13/08/2026 | |
| 6 | ANKR/USDT | $0.003396 | $824,847 | 04:03:12 13/08/2026 | |
| 7 | ANKR/USDT | $0.003397 | $765,204 | 03:54:16 13/08/2026 | |
| 8 | ANKR/USDT | $0.003395 | $720,570 | 04:00:16 13/08/2026 | |
| 9 | ANKR/USDT | $0.003394 | $589,041 | 03:57:15 13/08/2026 | |
| 10 | ANKR/USDT | $0.003491 | $331,507 | 04:03:09 13/08/2026 | |
| 11 | ANKR/USDT | $0.003407 | $331,398 | 03:59:25 13/08/2026 | |
| 12 | ANKR/USDT | $0.003399 | $328,799 | 03:57:15 13/08/2026 | |
| 13 | ANKR/USDT | $0.003406 | $246,396 | 03:57:09 13/08/2026 | |
| 14 | ANKR/USDT | $0.003397 | $169,882 | 03:57:17 13/08/2026 | |
| 15 | ANKR/USDT | $0.003406 | $169,511 | 03:54:07 13/08/2026 | |
| 16 | ANKR/USDT | $0.003396 | $164,518 | 03:51:09 13/08/2026 | |
| 17 | ANKR/USDT | $0.003196 | $151,189 | 04:03:07 13/08/2026 | |
| 18 | ANKR/USDT | $0.003404 | $146,619 | 04:03:07 13/08/2026 | |
| 19 | ANKR/USDT | $0.003396 | $143,875 | 03:56:32 13/08/2026 | |
| 20 | ANKR/USDT | $0.003396 | $138,716 | 04:03:08 13/08/2026 | |
| 21 | ANKR/USDT | $0.003393 | $116,702 | 03:57:16 13/08/2026 | |
| 22 | ANKR/USDT | $0.003397 | $115,452 | 03:54:18 13/08/2026 | |
| 23 | ANKR/USDT | $0.003398 | $110,923 | 04:03:16 13/08/2026 | |
| 24 | ANKR/KRW | $0.003385 | $101,871 | 03:56:23 13/08/2026 | |
| 25 | ANKR/USDT | $0.003594 | $87,965.48 | 16:27:16 10/08/2026 | |
| 26 | ANKR/USDT | $0.003396 | $72,162.91 | 03:57:07 13/08/2026 | |
| 27 | ANKR/USDT | $0.003407 | $72,038.26 | 03:57:08 13/08/2026 | |
| 28 | ANKR/USDT | $0.003396 | $71,814.58 | 03:57:08 13/08/2026 | |
| 29 | ANKR/USDT | $0.003396 | $71,256.21 | 04:00:11 13/08/2026 | |
| 30 | ANKR/USDT | $0.003396 | $65,836.53 | 04:03:17 13/08/2026 | |
| 31 | ANKR/USDT | $0.003396 | $64,562.16 | 04:03:15 13/08/2026 | |
| 32 | ANKR/USDT | $0.003406 | $64,356.21 | 03:57:08 13/08/2026 | |
| 33 | ANKR/USDT | $0.003406 | $59,750.95 | 03:57:12 13/08/2026 | |
| 34 | ANKR/USDT | $0.003400 | $54,687.52 | 03:57:07 13/08/2026 | |
| 35 | ANKR/USDT | $0.003396 | $54,680.51 | 03:57:07 13/08/2026 | |
| 36 | ANKR/USDT | $0.003403 | $53,344.82 | 04:03:07 13/08/2026 | |
| 37 | ANKR/USDT | $0.003397 | $53,079.50 | 04:03:15 13/08/2026 | |
| 38 | ANKR/USDT | $0.003386 | $45,046.17 | 04:03:11 13/08/2026 | |
| 39 | ANKR/USDT | $0.003409 | $43,653.37 | 03:57:09 13/08/2026 | |
| 40 | ANKR/TRY | $0.003396 | $41,297.48 | 03:57:07 13/08/2026 | |
| 41 | ANKR/USDT | $0.003406 | $40,873.70 | 03:57:07 13/08/2026 | |
| 42 | ANKR/USDT | $0.003396 | $40,602.82 | 04:00:09 13/08/2026 | |
| 43 | ANKR/USDT | $0.003396 | $39,381.40 | 03:57:11 13/08/2026 | |
| 44 | ANKR/USDT | $0.003386 | $39,209.59 | 03:57:08 13/08/2026 | |
| 45 | ANKR/USDT | $0.003393 | $36,429.77 | 03:57:16 13/08/2026 | |
| 46 | ANKR/USDT | $0.003402 | $33,416.12 | 03:54:07 13/08/2026 | |
| 47 | ANKR/USDT | $0.003409 | $33,066.20 | 04:00:12 13/08/2026 | |
| 48 | ANKR/USD | $0.003400 | $33,018.99 | 03:57:08 13/08/2026 | |
| 49 | ANKR/USDT | $0.003404 | $30,567.88 | 03:54:12 13/08/2026 | |
| 50 | ANKR/USD | $0.003400 | $29,404.72 | 03:56:29 13/08/2026 | |
| 51 | ANKR/USDT | $0.003386 | $26,953.37 | 04:00:08 13/08/2026 | |
| 52 | ANKR/USDT | $0.003400 | $26,630.88 | 03:57:07 13/08/2026 | |
| 53 | ANKR/USDT | $0.003396 | $22,184.11 | 04:03:12 13/08/2026 | |
| 54 | ANKR/TRY | $0.003398 | $22,145.23 | 03:56:32 13/08/2026 | |
| 55 | ANKR/USDT | $0.003406 | $21,746.19 | 03:57:12 13/08/2026 | |
| 56 | ANKR/USDT | $0.003404 | $20,327.57 | 03:51:08 13/08/2026 | |
| 57 | ANKR/USDT | $0.003403 | $20,238.01 | 03:54:20 13/08/2026 | |
| 58 | ANKR/USDT | $0.003396 | $19,543.85 | 03:57:11 13/08/2026 | |
| 59 | ANKR/USDT | $0.003406 | $17,082.96 | 03:59:23 13/08/2026 | |
| 60 | ANKR/USDT | $0.003396 | $16,252.02 | 04:00:16 13/08/2026 | |
| 61 | ANKR/USDT | $0.003396 | $15,648.14 | 04:03:10 13/08/2026 | |
| 62 | ANKR/TRY | $0.003398 | $13,240.94 | 03:57:11 13/08/2026 | |
| 63 | ANKR/USDC | $0.003396 | $12,374.48 | 03:51:30 13/08/2026 | |
| 64 | ANKR/USDT | $0.003406 | $12,061.31 | 04:03:08 13/08/2026 | |
| 65 | ANKR/USDT | $0.003406 | $11,793.82 | 03:57:11 13/08/2026 | |
| 66 | ANKR/USDT | $0.003406 | $11,470.08 | 04:03:07 13/08/2026 | |
| 67 | ANKR/USDT | $0.003408 | $11,469.86 | 04:03:07 13/08/2026 | |
| 68 | ANKR/EUR | $0.003410 | $10,765.21 | 03:57:12 13/08/2026 | |
| 69 | ANKR/USDT | $0.003397 | $10,490.70 | 03:54:59 13/08/2026 | |
| 70 | ANKR/USDT | $0.003395 | $9,171.51 | 03:54:19 13/08/2026 | |
| 71 | ANKR/USDT | $0.003404 | $9,169.67 | 03:57:11 13/08/2026 | |
| 72 | ANKR/USD | $0.003400 | $9,065.98 | 03:59:24 13/08/2026 | |
| 73 | ANKR/KRW | $0.003356 | $8,892.05 | 03:59:54 13/08/2026 | |
| 74 | ANKR/USD | $0.003390 | $7,974.30 | 04:03:07 13/08/2026 | |
| 75 | ANKR/USD | $0.003390 | $7,969.09 | 04:03:07 13/08/2026 | |
| 76 | ANKR/USDT | $0.003416 | $6,979.62 | 03:57:10 13/08/2026 | |
| 77 | ANKR/USDT | $0.003396 | $5,214.50 | 03:57:08 13/08/2026 | |
| 78 | ANKR/USDT | $0.003404 | $4,965.35 | 03:56:24 13/08/2026 | |
| 79 | ANKR/USDT | $0.003396 | $4,914.44 | 03:57:10 13/08/2026 | |
| 80 | ANKR/USDT | $0.003406 | $4,382.15 | 04:03:08 13/08/2026 | |
| 81 | ANKR/INR | $0.003548 | $3,276.63 | 04:03:08 13/08/2026 | |
| 82 | ANKR/USDT | $0.003406 | $2,854.13 | 03:56:23 13/08/2026 | |
| 83 | ANKR/USDT | $0.003406 | $2,760.62 | 03:57:07 13/08/2026 | |
| 84 | ANKR/USD | $0.003384 | $1,377.86 | 03:57:08 13/08/2026 | |
| 85 | ANKR/USDT | $0.003396 | $1,281.33 | 04:03:08 13/08/2026 | |
| 86 | ANKR/USDC | $0.003379 | $1,129.88 | 04:00:09 13/08/2026 | |
| 87 | ANKR/USDC | $0.003410 | $1,098.11 | 04:03:07 13/08/2026 | |
| 88 | ANKR/EUR | $0.003400 | $979.70 | 04:00:11 13/08/2026 | |
| 89 | ANKR/USDT | $0.003406 | $886.21 | 04:03:07 13/08/2026 | |
| 90 | ANKR/EUR | $0.003399 | $654.64 | 03:56:29 13/08/2026 | |
| 91 | ANKR/TRY | $0.003406 | $451.77 | 04:03:11 13/08/2026 | |
| 92 | WBNB/ANKR | $610.80 | $343.96 | 00:50:13 13/08/2026 | |
| 93 | ANKR/USDT | $0.003396 | $304.30 | 04:03:13 13/08/2026 | |
| 94 | ANKR/THB | $0.003406 | $204.61 | 03:57:09 13/08/2026 | |
| 95 | ANKR/WETH | $0.003499 | $183.84 | 00:38:35 13/08/2026 | |
| 96 | ANKR/BTC | $0.003428 | $180.95 | 03:56:23 13/08/2026 | |
| 97 | ANKR/IDR | $0.003409 | $127.76 | 04:03:12 13/08/2026 | |
| 98 | ANKR/USDT | $0.003396 | $127.29 | 04:03:12 13/08/2026 | |
| 99 | ANKR/IDR | $0.003378 | $119.65 | 04:00:09 13/08/2026 | |
| 100 | ANKR/USD | $0.003403 | $114.73 | 02:15:20 13/08/2026 | |
| 101 | WBNB/ANKR | $610.80 | $107.52 | 01:41:59 13/08/2026 | |
| 102 | ANKR/WETH | $0.003472 | $88.82 | 22:27:59 12/08/2026 | |
| 103 | ANKR/WETH | $0.003429 | $82.65 | 22:07:59 12/08/2026 | |
| 104 | ETH/ANKR | $1,884.71 | $77.22 | 00:14:35 13/08/2026 | |
| 105 | ANKR/USDT | $0.003376 | $57.28 | 01:56:23 13/08/2026 | |
| 106 | ANKR/IDR | $0.003528 | $30.60 | 04:02:23 13/08/2026 | |
| 107 | ANKR/USD | $0.003413 | $25.46 | 03:54:12 13/08/2026 | |
| 108 | ANKR/INR | $0.003649 | $24.12 | 03:57:11 13/08/2026 | |
| 109 | ANKR/USDT | $0.003411 | $18.80 | 03:54:12 13/08/2026 | |
| 110 | ANKR/USDT | $0.003398 | $3.61 | 04:03:18 13/08/2026 | |
| 111 | ANKR/USDT | $0.003396 | $1.91 | 04:03:17 13/08/2026 | |
| 112 | ANKR/BNT | $0.003343 | $1.61 | 03:57:09 13/08/2026 | |
| 113 | ANKR/BTC | $0.004113 | $0 | 03:54:07 13/08/2026 | |
| 114 | ANKR/KRW | $0.003444 | $0 | 03:56:53 13/08/2026 | |
| 115 | ANKR/BTC | $0.003166 | $0 | 03:56:53 13/08/2026 | |
| 116 | ANKR/INR | $0.003635 | $0 | 03:57:08 13/08/2026 | |
| 117 | ANKR/USDT | $0.003533 | $0 | 04:03:16 13/08/2026 | |
| 118 | ANKR/USDT | $0.003426 | $0 | 04:03:12 13/08/2026 | |
| 119 | ANKR/USDT | $0.003396 | $0 | 03:57:08 13/08/2026 | |
| 120 | ANKR/IDR | $0.003360 | $0 | 04:03:11 13/08/2026 | |
| 121 | ANKR/BTC | $0.004113 | $0 | 03:57:08 13/08/2026 | |
| 122 | ANKR/INR | $0.004407 | $0 | 03:57:09 13/08/2026 | |
| 123 | ANKR/USDT | $0.003396 | $0 | 03:57:09 13/08/2026 | |
| 124 | ANKR/USDT | $0.003395 | $0 | 04:00:15 13/08/2026 | |
| 125 | ANKR/USDT | $0.003396 | $0 | 03:57:07 13/08/2026 | |
| 126 | ANKR/USDT | $0.01690 | $0 | 04:00:15 13/08/2026 | |
| 127 | ANKR/USDT | $0.003408 | $0 | 04:03:07 13/08/2026 | |
| 128 | ANKR/USDC | $0.003396 | $0 | 04:06:16 13/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 13/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,048,156 với tỷ giá $0.003393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.