Ankr ANKR
Xếp hạng #395
12:03:00 11/03/2026
Giá Ankr (ANKR)
$0.004465 1.83%
0.00000006367 BTC
121 VND
Thấp: $0.004285
Cao: $0.004465
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004422 | $28,592,987 | 10:57:16 11/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,604 | 10:57:15 11/03/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004429 | $2,558,909 | 10:54:16 11/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004421 | $2,452,338 | 10:57:15 11/03/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004420 | $952,774 | 11:00:17 11/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01501 | $888,756 | 11:00:14 11/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004425 | $888,333 | 10:54:16 11/03/2026 |
| 8 |  Upbit |
ANKR/KRW | $0.004425 | $877,168 | 10:56:23 11/03/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004430 | $832,019 | 11:00:12 11/03/2026 |
| 10 |  Bybit |
ANKR/USDT | $0.004432 | $656,916 | 10:54:16 11/03/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.004426 | $655,309 | 11:00:16 11/03/2026 |
| 12 | YEX |
ANKR/USDT | $0.004430 | $552,357 | 11:00:12 11/03/2026 |
| 13 | Binance |
ANKR/TRY | $0.004434 | $527,547 | 10:56:42 11/03/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.004428 | $503,035 | 10:57:15 11/03/2026 |
| 15 | Binance |
ANKR/USDT | $0.004431 | $475,422 | 10:56:55 11/03/2026 |
| 16 |  Cofinex |
ANKR/USDT | $0.004426 | $474,271 | 11:00:15 11/03/2026 |
| 17 |  Bitget |
ANKR/USDT | $0.004432 | $473,928 | 10:54:15 11/03/2026 |
| 18 |  NovaEx |
ANKR/USDT | $0.004421 | $444,387 | 11:00:16 11/03/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.004430 | $419,198 | 10:57:16 11/03/2026 |
| 20 |  Phemex |
ANKR/USDT | $0.004461 | $383,650 | 10:57:10 11/03/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.004427 | $375,659 | 10:54:15 11/03/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.004700 | $335,177 | 11:00:09 11/03/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004431 | $319,344 | 10:57:07 11/03/2026 |
| 24 |  LBank |
ANKR/USDT | $0.004434 | $316,187 | 10:57:10 11/03/2026 |
| 25 |  Hotcoin |
ANKR/USDT | $0.004421 | $299,147 | 10:57:18 11/03/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.004431 | $284,906 | 10:54:15 11/03/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004431 | $241,356 | 10:57:08 11/03/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.004431 | $237,391 | 10:57:08 11/03/2026 |
| 29 |  4E |
ANKR/USDT | $0.004430 | $235,116 | 11:00:19 11/03/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.004430 | $232,079 | 11:00:11 11/03/2026 |
| 31 |  Zoomex |
ANKR/USDT | $0.004430 | $197,208 | 10:57:17 11/03/2026 |
| 32 |  BitradeX |
ANKR/USDT | $0.004430 | $190,665 | 10:54:07 11/03/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.004430 | $185,188 | 11:00:11 11/03/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.004416 | $184,711 | 11:02:53 11/03/2026 |
| 35 |  XXKK |
ANKR/USDT | $0.004433 | $181,057 | 10:57:09 11/03/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.004434 | $180,847 | 10:54:07 11/03/2026 |
| 37 |  CoinW |
ANKR/USDT | $0.004442 | $170,382 | 10:51:09 11/03/2026 |
| 38 |  BlockFin |
ANKR/USDT | $0.004430 | $158,940 | 10:54:15 11/03/2026 |
| 39 | Phemex |
ANKR/USDT | $0.004431 | $155,656 | 10:57:16 11/03/2026 |
| 40 |  Gate |
ANKR/USDT | $0.004450 | $149,061 | 10:54:19 11/03/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.004430 | $142,695 | 10:54:15 11/03/2026 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.004418 | $138,725 | 10:57:53 11/03/2026 |
| 43 | MEXC |
ANKR/USDT | $0.004425 | $135,322 | 10:57:16 11/03/2026 |
| 44 | Bybit |
ANKR/USDT | $0.004437 | $128,475 | 10:54:08 11/03/2026 |
| 45 |  Websea |
ANKR/USDT | $0.004450 | $121,817 | 10:42:10 11/03/2026 |
| 46 |  Ourbit |
ANKR/USDT | $0.004443 | $119,296 | 10:57:08 11/03/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.004431 | $117,921 | 10:57:10 11/03/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.004450 | $110,677 | 10:54:10 11/03/2026 |
| 49 |  CoinUp.io |
ANKR/USDT | $0.004441 | $99,105.21 | 10:51:20 11/03/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.004430 | $90,278.96 | 10:57:09 11/03/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.004431 | $80,103.41 | 10:57:11 11/03/2026 |
| 52 |  Coinbase Exchange |
ANKR/USD | $0.004440 | $79,560.59 | 10:56:59 11/03/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.004430 | $78,798.52 | 10:54:13 11/03/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.004440 | $74,529.00 | 10:54:18 11/03/2026 |
| 55 |  BingX |
ANKR/USDT | $0.004441 | $71,021.44 | 10:57:08 11/03/2026 |
| 56 | Gate |
ANKR/USDT | $0.004445 | $70,698.52 | 10:56:55 11/03/2026 |
| 57 |  BloFin |
ANKR/USDT | $0.004420 | $66,615.62 | 10:45:07 11/03/2026 |
| 58 |  CEEX exchange |
ANKR/USDT | $0.004270 | $64,830.24 | 11:00:08 11/03/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.004430 | $64,516.23 | 11:00:08 11/03/2026 |
| 60 |  Tapbit |
ANKR/USDT | $0.004431 | $63,614.74 | 10:57:07 11/03/2026 |
| 61 |  Bitcoiva |
ANKR/USDT | $0.004430 | $63,467.67 | 11:00:12 11/03/2026 |
| 62 |  BITmarkets |
ANKR/USD | $0.004430 | $54,669.47 | 11:00:12 11/03/2026 |
| 63 |  B2Z Exchange |
ANKR/USD | $0.004430 | $54,667.50 | 11:00:12 11/03/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004441 | $51,556.00 | 10:57:08 11/03/2026 |
| 65 | Zoomex |
ANKR/USDT | $0.004450 | $51,366.08 | 10:51:19 11/03/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.004421 | $50,241.69 | 10:57:13 11/03/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.004431 | $46,053.07 | 10:57:09 11/03/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.004441 | $42,435.51 | 10:57:08 11/03/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.004431 | $40,282.84 | 10:57:08 11/03/2026 |
| 70 |  Bithumb |
ANKR/KRW | $0.004439 | $37,454.14 | 10:59:53 11/03/2026 |
| 71 | MEXC |
ANKR/BTC | $0.004436 | $35,826.09 | 10:57:11 11/03/2026 |
| 72 |  Dex-Trade |
ANKR/USDT | $0.004431 | $33,618.20 | 10:57:11 11/03/2026 |
| 73 |  Azbit |
ANKR/USDT | $0.004440 | $33,610.54 | 10:54:07 11/03/2026 |
| 74 |  Mandala Exchange |
ANKR/USDT | $0.004436 | $31,978.88 | 11:00:12 11/03/2026 |
| 75 |  FMFW.io |
ANKR/USD | $0.004436 | $31,978.88 | 11:00:08 11/03/2026 |
| 76 |  HitBTC |
ANKR/USDT | $0.004445 | $31,054.69 | 10:54:11 11/03/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004430 | $30,805.31 | 11:00:09 11/03/2026 |
| 78 | BloFin |
ANKR/USDT | $0.004421 | $28,979.43 | 10:45:16 11/03/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.004431 | $28,615.76 | 10:57:11 11/03/2026 |
| 80 | Bitget |
ANKR/USDT | $0.004440 | $24,593.78 | 10:54:07 11/03/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.004440 | $22,895.90 | 10:54:10 11/03/2026 |
| 82 |  CoinEx |
ANKR/USDT | $0.004436 | $22,450.82 | 10:59:23 11/03/2026 |
| 83 | KuCoin |
ANKR/USDT | $0.004441 | $21,623.45 | 10:56:54 11/03/2026 |
| 84 |  BitDelta |
ANKR/USDT | $0.004431 | $21,535.30 | 10:57:11 11/03/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.004450 | $17,293.38 | 10:57:53 11/03/2026 |
| 86 |  LATOKEN |
ANKR/USDT | $0.004436 | $16,953.80 | 10:51:13 11/03/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004431 | $15,266.52 | 10:57:11 11/03/2026 |
| 88 |  Kraken |
ANKR/EUR | $0.004361 | $12,425.76 | 10:59:24 11/03/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.004426 | $12,143.17 | 10:57:16 11/03/2026 |
| 90 |  Bit2Me |
ANKR/EUR | $0.004361 | $12,139.62 | 10:57:08 11/03/2026 |
| 91 | BITmarkets |
ANKR/USDT | $0.004450 | $12,092.30 | 11:00:12 11/03/2026 |
| 92 | B2Z Exchange |
ANKR/USDT | $0.004449 | $12,091.87 | 11:00:12 11/03/2026 |
| 93 |  BTSE |
ANKR/USDT | $0.004430 | $12,068.76 | 10:54:10 11/03/2026 |
| 94 | Kraken |
ANKR/USD | $0.004400 | $11,178.27 | 10:59:55 11/03/2026 |
| 95 |  Bitop |
ANKR/USDT | $0.004430 | $9,627.00 | 11:00:11 11/03/2026 |
| 96 |  CRMClick |
ANKR/USDT | $0.004896 | $9,085.90 | 07:46:17 06/03/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.004388 | $7,987.09 | 10:57:11 11/03/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004440 | $6,535.46 | 11:00:11 11/03/2026 |
| 99 |  GroveX |
ANKR/USDT | $0.004434 | $5,507.53 | 11:00:12 11/03/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004474 | $4,964.75 | 10:57:10 11/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,024.18 | $4,799.12 | 10:52:11 11/03/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $3,546.57 | 10:31:48 11/03/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.006475 | $3,248.22 | 16:18:07 05/03/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004442 | $3,157.87 | 10:31:47 11/03/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.004452 | $2,397.43 | 10:54:08 11/03/2026 |
| 106 | Coinbase Exchange |
ANKR/EUR | $0.004454 | $2,051.55 | 10:56:59 11/03/2026 |
| 107 |  Uniswap v2 |
ANKR/WETH | $0.004414 | $1,658.32 | 10:31:47 11/03/2026 |
| 108 |  Gemini |
ANKR/USD | $0.004427 | $1,158.76 | 10:59:53 11/03/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004430 | $1,034.97 | 11:00:08 11/03/2026 |
| 110 | BITmarkets |
ANKR/USDC | $0.004449 | $1,031.24 | 11:00:12 11/03/2026 |
| 111 | B2Z Exchange |
ANKR/USDC | $0.004449 | $1,031.21 | 11:00:12 11/03/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.004430 | $935.16 | 10:57:17 11/03/2026 |
| 113 | Bitcoiva |
ANKR/INR | $0.004555 | $501.31 | 11:00:12 11/03/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004441 | $403.65 | 10:31:47 11/03/2026 |
| 115 |  Binance TH |
ANKR/USDT | $0.004431 | $351.16 | 10:57:11 11/03/2026 |
| 116 |  SuperEx |
ANKR/USDT | $0.005056 | $317.75 | 10:57:10 11/03/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.004388 | $286.19 | 11:02:24 11/03/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.004434 | $212.27 | 11:00:19 11/03/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.004390 | $205.26 | 10:56:54 11/03/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.004346 | $151.09 | 11:00:12 11/03/2026 |
| 121 |  WazirX |
ANKR/USDT | $0.004441 | $99.35 | 11:00:12 11/03/2026 |
| 122 |  WOO X |
ANKR/USDT | $0.004426 | $78.77 | 11:00:15 11/03/2026 |
| 123 |  Coinone |
ANKR/KRW | $0.004349 | $68.16 | 10:55:53 11/03/2026 |
| 124 |  NovaDAX |
ANKR/BRL | $0.004330 | $40.82 | 10:54:09 11/03/2026 |
| 125 |  CEX.IO |
ANKR/USD | $0.004444 | $34.12 | 10:54:07 11/03/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.004431 | $31.10 | 10:57:08 11/03/2026 |
| 127 | CEX.IO |
ANKR/USDT | $0.004451 | $26.26 | 10:54:07 11/03/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $651.21 | $14.80 | 10:01:09 11/03/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $644.30 | $7.01 | 10:31:05 11/03/2026 |
| 130 |  ChangeNOW |
ANKR/BTC | $0.004399 | $6.95 | 11:00:11 11/03/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.004421 | $5.58 | 11:00:19 11/03/2026 |
| 132 |  SunX |
ANKR/USDT | $0.004421 | $5.03 | 11:00:17 11/03/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.004654 | $1.63 | 10:57:08 11/03/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.005058 | $0.9388 | 10:57:12 11/03/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09532 | $0.7553 | 09:46:05 08/03/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.004119 | $0 | 10:54:11 11/03/2026 |
| 137 |  HTX |
ANKR/USDT | $0.004279 | $0 | 10:59:54 11/03/2026 |
| 138 | Upbit |
ANKR/BTC | $0.004162 | $0 | 10:56:54 11/03/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004446 | $0 | 10:57:08 11/03/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.004114 | $0 | 11:00:08 11/03/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005876 | $0 | 11:00:12 11/03/2026 |
| 142 | Giottus |
ANKR/USDT | $0.004400 | $0 | 11:00:12 11/03/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.004441 | $0 | 10:57:13 11/03/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.004439 | $0 | 11:00:07 11/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 11/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,592,987 với tỷ giá $0.004422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.