Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,087,828,092,304 Khối lượng (24h): $89,601,360,046 Thị phần: BTC: 58.5%, ETH: 12.1%
Ankr (ANKR)Ankr ANKR
Xếp hạng #342 14:13:00 10/01/2026
Giá Ankr (ANKR)
$0.007206 -2.14%
0.00000007965 BTC 192 VND
Thấp: $0.007157 Cao: $0.007404

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.007190 $25,764,122 14:00:16 10/01/2026
2 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.007180 $4,663,357 14:00:15 10/01/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,890 13:57:15 10/01/2026
4 OrangeX OrangeX ANKR/USDT $0.007200 $2,478,943 13:54:15 10/01/2026
5 Bibox Bibox ANKR/USDT $0.01498 $887,482 14:00:11 10/01/2026
6 YEX YEX ANKR/USDT $0.007198 $859,377 13:54:16 10/01/2026
7 Bitcastle Bitcastle ANKR/USDT $0.007180 $814,379 14:00:19 10/01/2026
8 LBank LBank ANKR/USDT $0.007197 $805,230 13:57:16 10/01/2026
9 Darkex Exchange Darkex Exchange ANKR/USDT $0.007184 $797,450 14:00:16 10/01/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.007689 $774,129 14:00:09 10/01/2026
11 Coinlocally Coinlocally ANKR/USDT $0.007180 $624,910 14:00:16 10/01/2026
12 BlockFin BlockFin ANKR/USDT $0.007180 $623,936 14:00:22 10/01/2026
13 Deepcoin Deepcoin ANKR/USDT $0.007191 $557,332 13:57:15 10/01/2026
14 BlockFin BlockFin ANKR/USDT $0.007220 $433,945 13:57:08 10/01/2026
15 Binance Binance ANKR/USDT $0.007200 $409,877 13:56:42 10/01/2026
16 NovaEx NovaEx ANKR/USDT $0.007190 $383,696 14:00:16 10/01/2026
17 Upbit Upbit ANKR/KRW $0.007342 $383,492 13:56:53 10/01/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.007183 $367,298 13:57:09 10/01/2026
19 CoinCatch CoinCatch ANKR/USDT $0.007189 $361,756 14:03:16 10/01/2026
20 CEEX exchange CEEX exchange ANKR/USDT $0.007190 $352,034 14:00:07 10/01/2026
21 YEX YEX ANKR/USDT $0.007190 $351,136 14:00:12 10/01/2026
22 BitbabyExchange BitbabyExchange ANKR/USDT $0.007200 $340,884 14:00:15 10/01/2026
23 BITmarkets BITmarkets ANKR/USDT $0.007210 $324,657 14:00:08 10/01/2026
24 BTSE BTSE ANKR/USDT $0.007228 $324,178 13:54:08 10/01/2026
25 B2Z Exchange B2Z Exchange ANKR/USDT $0.007210 $317,471 14:00:11 10/01/2026
26 BitradeX BitradeX ANKR/USDT $0.007190 $313,857 13:57:07 10/01/2026
27 UZX UZX ANKR/USDT $0.007190 $303,819 13:57:07 10/01/2026
28 Phemex Phemex ANKR/USDT $0.007210 $299,908 13:57:14 10/01/2026
29 GroveX GroveX ANKR/USDT $0.007210 $275,796 13:57:08 10/01/2026
30 SuperEx SuperEx ANKR/USDT $0.007186 $270,004 13:57:09 10/01/2026
31 Bitcoiva Bitcoiva ANKR/USDT $0.007200 $266,837 14:00:08 10/01/2026
32 BloFin BloFin ANKR/USDT $0.007180 $260,341 13:48:11 10/01/2026
33 Hotcoin Hotcoin ANKR/USDT $0.007190 $241,469 13:57:20 10/01/2026
34 4E 4E ANKR/USDT $0.007190 $202,728 14:00:09 10/01/2026
35 EagleX EagleX ANKR/USDT $0.007190 $173,429 14:00:08 10/01/2026
36 YUBIT YUBIT ANKR/USDT $0.007190 $173,300 13:57:10 10/01/2026
37 MEXC MEXC ANKR/USDT $0.007203 $169,711 13:54:11 10/01/2026
38 Paribu Paribu ANKR/TRY $0.007212 $168,473 14:00:00 10/01/2026
39 Websea Websea ANKR/USDT $0.007190 $168,006 13:57:10 10/01/2026
40 BITmarkets BITmarkets ANKR/USD $0.007190 $166,356 14:00:08 10/01/2026
41 B2Z Exchange B2Z Exchange ANKR/USD $0.007220 $166,356 14:00:11 10/01/2026
42 MEXC MEXC ANKR/USDT $0.007199 $162,555 13:54:16 10/01/2026
43 Darkex Exchange Darkex Exchange ANKR/USDT $0.007190 $152,229 14:00:11 10/01/2026
44 CoinUp.io CoinUp.io ANKR/USDT $0.007191 $138,021 13:57:10 10/01/2026
45 Zoomex Zoomex ANKR/USDT $0.007190 $124,654 13:57:15 10/01/2026
46 KCEX KCEX ANKR/USDT $0.007200 $120,708 13:57:10 10/01/2026
47 XT.COM XT.COM ANKR/USDT $0.007200 $101,658 13:57:08 10/01/2026
48 Phemex Phemex ANKR/USDT $0.007190 $96,227.58 13:57:16 10/01/2026
49 Ourbit Ourbit ANKR/USDT $0.007200 $95,602.22 13:48:07 10/01/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.007220 $93,356.79 13:56:59 10/01/2026
51 CoinW CoinW ANKR/USDT $0.007199 $93,173.78 13:57:07 10/01/2026
52 Bitunix Bitunix ANKR/USDT $0.007191 $89,878.77 13:57:15 10/01/2026
53 Gate Gate ANKR/USDT $0.007185 $88,442.62 13:56:24 10/01/2026
54 Cofinex Cofinex ANKR/USDT $0.007186 $86,371.25 14:00:15 10/01/2026
55 WEEX WEEX ANKR/USDT $0.007200 $83,506.39 13:57:10 10/01/2026
56 BitMart BitMart ANKR/USDT $0.007210 $80,918.62 13:57:08 10/01/2026
57 Tapbit Tapbit ANKR/USDT $0.007200 $80,912.06 13:57:07 10/01/2026
58 Azbit Azbit ANKR/USDT $0.007200 $78,865.69 13:54:18 10/01/2026
59 Bybit Bybit ANKR/USDT $0.007204 $71,000.99 13:54:09 10/01/2026
60 BingX BingX ANKR/USDT $0.007200 $70,834.19 13:57:07 10/01/2026
61 Coinlocally Coinlocally ANKR/USDT $0.007190 $67,581.89 14:00:08 10/01/2026
62 Bitunix Bitunix ANKR/USDT $0.007190 $64,785.46 13:57:07 10/01/2026
63 BloFin BloFin ANKR/USDT $0.007200 $61,057.77 13:48:16 10/01/2026
64 Dex-Trade Dex-Trade ANKR/USDT $0.007201 $55,153.70 13:51:11 10/01/2026
65 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.007205 $53,008.38 13:59:53 10/01/2026
66 Bithumb Bithumb ANKR/KRW $0.007308 $52,557.38 13:59:54 10/01/2026
67 BitKan BitKan ANKR/USDT $0.007190 $50,128.45 14:00:08 10/01/2026
68 Toobit Toobit ANKR/USDT $0.007190 $47,706.60 13:57:11 10/01/2026
69 BitDelta BitDelta ANKR/USDT $0.007200 $37,147.08 13:57:07 10/01/2026
70 CoinEx CoinEx ANKR/USDT $0.007206 $35,978.49 13:59:53 10/01/2026
71 BYDFi BYDFi ANKR/USDT $0.007190 $34,498.60 14:00:08 10/01/2026
72 MEXC MEXC ANKR/BTC $0.007203 $33,461.90 13:54:11 10/01/2026
73 OrangeX OrangeX ANKR/USDT $0.007180 $32,524.54 13:54:12 10/01/2026
74 Gate Gate ANKR/USDT $0.007190 $32,035.56 13:54:19 10/01/2026
75 HitBTC HitBTC ANKR/USDT $0.007201 $31,369.45 13:54:12 10/01/2026
76 Mandala Exchange Mandala Exchange ANKR/USDT $0.007196 $29,534.63 14:00:09 10/01/2026
77 FMFW.io FMFW.io ANKR/USD $0.007196 $29,534.63 14:00:09 10/01/2026
78 Zoomex Zoomex ANKR/USDT $0.007203 $28,440.84 13:57:07 10/01/2026
79 B2Z Exchange B2Z Exchange ANKR/USDC $0.007220 $27,912.84 14:00:11 10/01/2026
80 BITmarkets BITmarkets ANKR/USDC $0.007190 $27,912.70 14:00:08 10/01/2026
81 KuCoin KuCoin ANKR/USDT $0.007180 $27,008.89 13:54:19 10/01/2026
82 Bitcastle Bitcastle ANKR/USDT $0.007200 $24,793.44 14:00:13 10/01/2026
83 Bitget Bitget ANKR/USDT $0.007180 $21,689.71 13:54:11 10/01/2026
84 Binance Binance ANKR/TRY $0.007214 $21,447.11 13:56:42 10/01/2026
85 DigiFinex DigiFinex ANKR/USDT $0.007197 $21,265.16 13:57:07 10/01/2026
86 BVOX BVOX ANKR/USDT $0.007201 $21,229.53 13:54:10 10/01/2026
87 UEEx UEEx ANKR/USDT $0.007211 $20,532.58 13:54:10 10/01/2026
88 Bitvavo Bitvavo ANKR/EUR $0.007197 $17,158.67 13:57:09 10/01/2026
89 KuCoin KuCoin ANKR/USDT $0.007180 $16,588.57 13:56:23 10/01/2026
90 LATOKEN LATOKEN ANKR/USDT $0.009364 $15,970.09 13:57:07 10/01/2026
91 Bitrue Bitrue ANKR/USDT $0.007210 $10,593.80 13:57:07 10/01/2026
92 Binance TR Binance TR ANKR/TRY $0.007214 $10,372.85 13:57:11 10/01/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.007178 $10,035.92 13:57:09 10/01/2026
94 Pionex Pionex ANKR/USDT $0.007191 $7,437.70 13:57:16 10/01/2026
95 Cryptomus Cryptomus ANKR/USDT $0.007180 $5,131.62 13:57:10 10/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.007190 $4,574.26 13:59:53 10/01/2026
97 Kraken Kraken ANKR/USD $0.007250 $4,209.05 13:59:54 10/01/2026
98 BTCC BTCC ANKR/USDT $0.007210 $4,104.64 13:57:08 10/01/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9986 $3,478.83 09:38:41 10/01/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.007202 $3,391.52 13:56:29 10/01/2026
101 Bitkub Bitkub ANKR/THB $0.006488 $3,255.15 13:57:07 10/01/2026
102 CoinDCX CoinDCX ANKR/INR $0.007098 $3,212.68 14:00:17 10/01/2026
103 Gemini Gemini ANKR/USD $0.007200 $2,939.81 13:59:54 10/01/2026
104 BYDFi BYDFi ANKR/USDT $0.007200 $2,372.26 14:00:17 10/01/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $3,083.19 $2,368.43 13:46:23 10/01/2026
106 Bitlo Bitlo ANKR/TRY $0.007224 $1,643.12 13:57:10 10/01/2026
107 Kraken Kraken ANKR/EUR $0.007190 $1,080.15 13:59:54 10/01/2026
108 Bitcoiva Bitcoiva ANKR/INR $0.007388 $1,064.56 14:00:08 10/01/2026
109 Bit2Me Bit2Me ANKR/EUR $0.007190 $1,061.83 13:57:07 10/01/2026
110 Koinpark Koinpark ANKR/USDT $0.007211 $877.54 13:54:07 10/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.007200 $519.25 13:46:23 10/01/2026
112 WOO X WOO X ANKR/USDT $0.007196 $470.23 13:57:15 10/01/2026
113 CRMClick CRMClick ANKR/USDT $0.007199 $327.40 13:54:10 10/01/2026
114 HTX HTX ANKR/USDT $0.007198 $327.36 13:59:54 10/01/2026
115 KuCoin KuCoin ANKR/BTC $0.007133 $304.16 13:56:23 10/01/2026
116 Flipster Flipster ANKR/USDT $0.007193 $180.68 14:00:18 10/01/2026
117 Uniswap v2 Uniswap v2 ANKR/WETH $0.007204 $170.74 13:46:11 10/01/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.007205 $123.98 13:46:11 10/01/2026
119 Indodax Indodax ANKR/IDR $0.007244 $90.24 13:59:54 10/01/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $897.55 $88.89 10:35:56 10/01/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $892.15 $54.27 13:56:25 10/01/2026
122 NovaDAX NovaDAX ANKR/BRL $0.007154 $53.93 13:54:07 10/01/2026
123 CEX.IO CEX.IO ANKR/USDT $0.007192 $27.96 13:57:10 10/01/2026
124 Binance.US Binance.US ANKR/USDT $0.007809 $20.97 13:59:53 10/01/2026
125 CEX.IO CEX.IO ANKR/USD $0.007212 $19.01 13:57:10 10/01/2026
126 ChangeNOW ChangeNOW ANKR/BTC $0.007240 $15.13 13:57:07 10/01/2026
127 SunX SunX ANKR/USDT $0.007188 $7.03 14:00:17 10/01/2026
128 Bancor Network Bancor Network ANKR/BNT $0.02084 $4.79 13:57:07 10/01/2026
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1709 $3.34 12:27:44 10/01/2026
130 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.007344 $3.00 13:57:16 10/01/2026
131 Crypto.com Exchange Crypto.com Exchange ANKR/USDT $0.007339 $1.17 09:09:11 06/01/2026
132 HitBTC HitBTC ANKR/BTC $0.007145 $0.007201 13:54:12 10/01/2026
133 FMFW.io FMFW.io ANKR/BTC $0.007152 $0.007196 14:00:09 10/01/2026
134 Coinone Coinone ANKR/KRW $0.007404 $0 13:59:53 10/01/2026
135 Upbit Upbit ANKR/BTC $0.007323 $0 13:56:53 10/01/2026
136 ZebPay ZebPay ANKR/INR $0.007413 $0 14:00:08 10/01/2026
137 WazirX WazirX ANKR/USDT $0.007210 $0 14:00:09 10/01/2026
138 Tokocrypto Tokocrypto ANKR/USDT $0.007200 $0 13:57:08 10/01/2026
139 digitalexchange.id digitalexchange.id ANKR/IDR $0.007184 $0 14:00:09 10/01/2026
140 Giottus Giottus ANKR/INR $0.006425 $0 13:36:11 10/01/2026
141 Giottus Giottus ANKR/USDT $0.007190 $0 13:36:11 10/01/2026
142 ONUS Pro ONUS Pro ANKR/VNDC $0.007212 $0 14:00:11 10/01/2026
143 Binance TH Binance TH ANKR/USDT $0.007200 $0 13:57:11 10/01/2026
144 XXKK XXKK ANKR/USDT $0.007196 $0 14:00:10 10/01/2026
145 Gate US Gate US ANKR/USDT $0.007178 $0 14:00:08 10/01/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 10/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,764,122 với tỷ giá $0.007190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.8 trên 1007 đánh giá