Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,695,899,139,204 Khối lượng (24h): $57,352,323,655 Thị phần: BTC: 60.1%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #416 21:03:00 10/05/2026
Giá Ankr (ANKR)
$0.005178 1.53%
0.00000006398 BTC 137 VND
Thấp: $0.005067 Cao: $0.005193

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005195 $27,467,413 19:57:16 10/05/2026
2 LBank LBank ANKR/USDT $0.005194 $11,549,550 19:57:15 10/05/2026
3 Koinbay Koinbay ANKR/USDT $0.03581 $3,700,354 19:54:15 10/05/2026
4 Binance Binance ANKR/USDT $0.005199 $1,913,991 19:54:16 10/05/2026
5 OrangeX OrangeX ANKR/USDT $0.005199 $1,894,064 19:57:15 10/05/2026
6 LBank LBank ANKR/USDT $0.005206 $1,602,516 19:57:10 10/05/2026
7 WhiteBIT WhiteBIT ANKR/USDT $0.005149 $1,595,709 19:48:15 10/05/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.005189 $1,217,649 20:00:10 10/05/2026
9 YEX YEX ANKR/USDT $0.005189 $963,044 20:00:08 10/05/2026
10 Phemex Phemex ANKR/USDT $0.005179 $896,340 19:57:08 10/05/2026
11 Bibox Bibox ANKR/USDT $0.01500 $888,661 20:00:12 10/05/2026
12 HTX HTX ANKR/USDT $0.005215 $826,184 19:59:55 10/05/2026
13 KTX KTX ANKR/USDT $0.005199 $779,751 20:00:10 10/05/2026
14 YEX YEX ANKR/USDT $0.005188 $628,735 20:00:16 10/05/2026
15 Coinlocally Coinlocally ANKR/USDT $0.005192 $603,738 19:57:16 10/05/2026
16 Binance Binance ANKR/USDT $0.005199 $523,077 19:56:42 10/05/2026
17 Deepcoin Deepcoin ANKR/USDT $0.005196 $502,986 19:57:15 10/05/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.005698 $497,642 20:00:11 10/05/2026
19 Upbit Upbit ANKR/KRW $0.005233 $451,313 19:56:23 10/05/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.005179 $379,037 19:48:08 10/05/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.005189 $348,890 20:00:16 10/05/2026
22 UZX UZX ANKR/USDT $0.005199 $332,172 19:54:08 10/05/2026
23 Hotcoin Hotcoin ANKR/USDT $0.005194 $323,942 19:57:20 10/05/2026
24 EagleX EagleX ANKR/USDT $0.005189 $308,828 20:00:07 10/05/2026
25 YUBIT YUBIT ANKR/USDT $0.005199 $307,315 19:57:11 10/05/2026
26 Bitbaby Bitbaby ANKR/USDT $0.005192 $289,757 20:00:15 10/05/2026
27 Coinlocally Coinlocally ANKR/USDT $0.005179 $273,899 20:00:10 10/05/2026
28 BTCC BTCC ANKR/USDT $0.005199 $261,124 19:57:08 10/05/2026
29 4E 4E ANKR/USDT $0.005189 $259,769 20:00:10 10/05/2026
30 BitradeX BitradeX ANKR/USDT $0.005209 $241,785 19:57:11 10/05/2026
31 Cofinex Cofinex ANKR/USDT $0.005189 $224,436 20:00:17 10/05/2026
32 Bitget Bitget ANKR/USDT $0.005200 $223,872 19:54:15 10/05/2026
33 Paribu Paribu ANKR/TRY $0.005193 $218,663 19:55:23 10/05/2026
34 Websea Websea ANKR/USDT $0.005189 $215,110 20:00:08 10/05/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005198 $203,481 19:58:53 10/05/2026
36 XT.COM XT.COM ANKR/USDT $0.005199 $188,266 19:57:08 10/05/2026
37 MEXC MEXC ANKR/USDT $0.005200 $167,709 19:54:15 10/05/2026
38 BlockFin BlockFin ANKR/USDT $0.005189 $165,749 20:00:24 10/05/2026
39 Bitcastle Bitcastle ANKR/USDT $0.005189 $162,663 20:00:24 10/05/2026
40 CoinW CoinW ANKR/USDT $0.005198 $154,086 19:57:08 10/05/2026
41 BlockFin BlockFin ANKR/USDT $0.005209 $153,284 19:57:12 10/05/2026
42 Gate Gate ANKR/USDT $0.005205 $137,645 19:54:19 10/05/2026
43 Phemex Phemex ANKR/USDT $0.005193 $137,457 19:57:16 10/05/2026
44 Bitunix Bitunix ANKR/USDT $0.005201 $124,152 19:54:15 10/05/2026
45 CoinTR CoinTR ANKR/TRY $0.005193 $115,648 19:57:07 10/05/2026
46 Mandala Exchange Mandala Exchange ANKR/USDT $0.005200 $109,539 20:00:10 10/05/2026
47 FMFW.io FMFW.io ANKR/USD $0.005198 $109,435 19:57:07 10/05/2026
48 HitBTC HitBTC ANKR/USDT $0.005222 $107,861 19:54:08 10/05/2026
49 Azbit Azbit ANKR/USDT $0.005199 $104,174 19:54:07 10/05/2026
50 Zoomex Zoomex ANKR/USDT $0.005193 $103,442 19:57:15 10/05/2026
51 BitKan BitKan ANKR/USDT $0.005199 $100,521 20:00:10 10/05/2026
52 BingX BingX ANKR/USDT $0.005189 $88,561.03 19:57:08 10/05/2026
53 BloFin BloFin ANKR/USDT $0.005189 $88,491.34 19:45:10 10/05/2026
54 BitMart BitMart ANKR/USDT $0.005219 $81,863.05 19:57:08 10/05/2026
55 CoinUp.io CoinUp.io ANKR/USDT $0.005199 $77,090.79 19:57:08 10/05/2026
56 Tapbit Tapbit ANKR/USDT $0.005199 $76,679.53 19:57:07 10/05/2026
57 MEXC MEXC ANKR/USDT $0.005201 $75,696.96 19:54:08 10/05/2026
58 XXKK XXKK ANKR/USDT $0.005198 $75,436.17 20:00:10 10/05/2026
59 Binance Binance ANKR/TRY $0.005187 $74,813.31 19:56:42 10/05/2026
60 Bitunix Bitunix ANKR/USDT $0.005199 $74,385.42 19:54:09 10/05/2026
61 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005190 $65,672.44 19:56:59 10/05/2026
62 BVOX BVOX ANKR/USDT $0.005189 $63,394.63 19:57:10 10/05/2026
63 Ourbit Ourbit ANKR/USDT $0.005202 $63,202.95 19:54:11 10/05/2026
64 LATOKEN LATOKEN ANKR/USDT $0.005212 $59,617.27 19:57:07 10/05/2026
65 Toobit Toobit ANKR/USDT $0.005219 $57,441.88 19:57:11 10/05/2026
66 Binance TR Binance TR ANKR/TRY $0.005187 $54,653.47 19:57:12 10/05/2026
67 B2Z Exchange B2Z Exchange ANKR/USD $0.005200 $54,551.05 20:00:09 10/05/2026
68 BITmarkets BITmarkets ANKR/USD $0.005200 $54,548.10 20:00:12 10/05/2026
69 Bithumb Bithumb ANKR/KRW $0.005232 $51,141.98 19:59:54 10/05/2026
70 Bybit Bybit ANKR/USDT $0.005204 $45,521.36 19:54:11 10/05/2026
71 BYDFi BYDFi ANKR/USDT $0.005199 $43,453.60 19:57:07 10/05/2026
72 CoinTR CoinTR ANKR/USDT $0.005199 $40,960.44 19:57:07 10/05/2026
73 Dex-Trade Dex-Trade ANKR/USDT $0.005199 $40,540.14 19:57:13 10/05/2026
74 KuCoin KuCoin ANKR/USDT $0.005199 $40,010.25 19:54:19 10/05/2026
75 WEEX WEEX ANKR/USDT $0.005199 $31,175.16 19:57:10 10/05/2026
76 OrangeX OrangeX ANKR/USDT $0.005209 $28,479.43 19:57:07 10/05/2026
77 BitDelta BitDelta ANKR/USDT $0.005199 $26,707.81 20:00:10 10/05/2026
78 KCEX KCEX ANKR/USDT $0.005189 $26,550.93 19:57:12 10/05/2026
79 DigiFinex DigiFinex ANKR/USDT $0.005199 $25,568.83 19:57:08 10/05/2026
80 Bitop Bitop ANKR/USDT $0.005008 $25,232.75 08:33:08 08/05/2026
81 KuCoin KuCoin ANKR/USDT $0.005189 $22,930.18 19:56:53 10/05/2026
82 Bitcastle Bitcastle ANKR/USDT $0.005199 $22,370.83 20:00:09 10/05/2026
83 Bitrue Bitrue ANKR/USDT $0.005199 $16,179.37 19:57:09 10/05/2026
84 Zoomex Zoomex ANKR/USDT $0.005197 $13,687.14 19:57:07 10/05/2026
85 BITmarkets BITmarkets ANKR/USDT $0.005189 $12,340.29 20:00:12 10/05/2026
86 B2Z Exchange B2Z Exchange ANKR/USDT $0.005190 $12,336.75 20:00:09 10/05/2026
87 BTSE BTSE ANKR/USDT $0.005189 $12,289.17 19:57:08 10/05/2026
88 Bitget Bitget ANKR/USDT $0.005189 $12,260.71 19:54:09 10/05/2026
89 MEXC MEXC ANKR/BTC $0.005195 $10,543.85 19:54:08 10/05/2026
90 CoinEx CoinEx ANKR/USDT $0.005203 $10,279.07 19:59:53 10/05/2026
91 Pionex Pionex ANKR/USDT $0.005195 $9,928.51 19:57:17 10/05/2026
92 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005192 $9,060.94 19:56:59 10/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005259 $8,703.67 19:58:53 10/05/2026
94 GroveX GroveX ANKR/USDT $0.005140 $7,901.49 19:18:08 10/05/2026
95 BloFin BloFin ANKR/USDT $0.005168 $7,821.81 19:45:16 10/05/2026
96 Cryptomus Cryptomus ANKR/USDT $0.005189 $6,986.86 19:54:08 10/05/2026
97 Gate Gate ANKR/USDT $0.005143 $6,699.65 19:56:24 10/05/2026
98 Kraken Kraken ANKR/USD $0.005160 $6,317.61 19:59:54 10/05/2026
99 Bitcoiva Bitcoiva ANKR/INR $0.005287 $4,651.05 20:00:09 10/05/2026
100 Bitvavo Bitvavo ANKR/EUR $0.005194 $3,766.46 19:57:08 10/05/2026
101 Coinone Coinone ANKR/KRW $0.005182 $2,794.43 19:59:54 10/05/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,312.05 $2,031.09 19:50:47 10/05/2026
103 Bitcoiva Bitcoiva ANKR/USDT $0.005199 $1,795.80 20:00:09 10/05/2026
104 Bit2Me Bit2Me ANKR/EUR $0.005181 $1,702.86 19:57:07 10/05/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005212 $1,493.13 19:57:10 10/05/2026
106 Uniswap v2 Uniswap v2 ANKR/WETH $0.005096 $1,417.47 15:29:23 10/05/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9998 $1,258.02 19:50:02 10/05/2026
108 Koinpark Koinpark ANKR/USDT $0.005159 $1,081.26 19:42:07 10/05/2026
109 Gemini Gemini ANKR/USD $0.005497 $1,023.67 19:59:54 10/05/2026
110 B2Z Exchange B2Z Exchange ANKR/USDC $0.005199 $999.73 20:00:09 10/05/2026
111 BITmarkets BITmarkets ANKR/USDC $0.005199 $999.68 20:00:12 10/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005129 $751.32 15:59:11 10/05/2026
113 Indodax Indodax ANKR/IDR $0.005237 $709.98 19:59:24 10/05/2026
114 Flipster Flipster ANKR/USDT $0.005194 $551.25 20:00:18 10/05/2026
115 TRIV TRIV ANKR/IDR $0.005222 $490.88 20:00:19 10/05/2026
116 TRIV TRIV ANKR/USDT $0.005199 $488.73 20:00:19 10/05/2026
117 Bitkub Bitkub ANKR/THB $0.005163 $402.74 19:57:07 10/05/2026
118 Bitlo Bitlo ANKR/TRY $0.005213 $323.51 19:57:09 10/05/2026
119 KuCoin KuCoin ANKR/BTC $0.005194 $254.53 19:56:23 10/05/2026
120 CoinDCX CoinDCX ANKR/INR $0.005143 $200.07 19:54:10 10/05/2026
121 ZebPay ZebPay ANKR/INR $0.005447 $106.55 19:54:10 10/05/2026
122 SunX SunX ANKR/USDT $0.005189 $61.16 20:00:18 10/05/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005068 $50.00 10:28:47 10/05/2026
124 Binance.US Binance.US ANKR/USDT $0.005049 $43.97 19:59:53 10/05/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $653.23 $30.86 19:50:08 10/05/2026
126 CEX.IO CEX.IO ANKR/USD $0.005205 $24.21 19:57:07 10/05/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $652.00 $21.70 19:48:00 10/05/2026
128 CEX.IO CEX.IO ANKR/USDT $0.005211 $18.22 19:57:07 10/05/2026
129 Binance TH Binance TH ANKR/USDT $0.005199 $14.73 19:57:07 10/05/2026
130 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005189 $10.07 19:57:17 10/05/2026
131 Ulink Ulink ANKR/USDT $0.005189 $7.91 20:00:19 10/05/2026
132 Kinesis Money Kinesis Money ANKR/C1USD $0.004872 $4.99 23:12:11 05/05/2026
133 Bancor Network Bancor Network ANKR/BNT $0.005271 $2.81 19:57:09 10/05/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1023 $0.08253 00:53:53 10/05/2026
135 HitBTC HitBTC ANKR/BTC $0.006117 $0 19:54:08 10/05/2026
136 Upbit Upbit ANKR/BTC $0.004891 $0 19:56:53 10/05/2026
137 WazirX WazirX ANKR/USDT $0.004999 $0 20:00:12 10/05/2026
138 NovaDAX NovaDAX ANKR/BRL $0.005043 $0 20:00:07 10/05/2026
139 Tokocrypto Tokocrypto ANKR/USDT $0.005199 $0 19:57:08 10/05/2026
140 digitalexchange.id digitalexchange.id ANKR/IDR $0.005179 $0 20:00:10 10/05/2026
141 FMFW.io FMFW.io ANKR/BTC $0.006118 $0 19:57:07 10/05/2026
142 Giottus Giottus ANKR/INR $0.005401 $0 19:42:10 10/05/2026
143 Giottus Giottus ANKR/USDT $0.005199 $0 19:42:10 10/05/2026
144 WOO X WOO X ANKR/USDT $0.005196 $0 19:57:15 10/05/2026
145 Gate US Gate US ANKR/USDT $0.005181 $0 20:00:07 10/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 10/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,467,413 với tỷ giá $0.005195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá