Tiền ảo: 39,314 Sàn giao dịch: 972 Vốn hóa: $2,681,835,143,008 Khối lượng (24h): $113,123,381,266 Thị phần: BTC: 59.6%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #422 21:34:00 24/08/2026
Giá Ankr (ANKR)
$0.004030 -1.67%
0.00000005070 BTC 104 VND
Thấp: $0.003937 Cao: $0.004137

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003984 $71,996,196 20:57:16 24/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003979 $13,252,433 20:57:09 24/08/2026
3 LBank LBank ANKR/USDT $0.003977 $1,785,292 20:57:09 24/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003979 $1,728,223 20:54:16 24/08/2026
5 Binance Binance ANKR/USDT $0.003978 $1,720,992 20:54:17 24/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003979 $1,259,438 21:00:10 24/08/2026
7 Deepcoin Deepcoin ANKR/USDT $0.004012 $1,238,943 17:42:15 24/08/2026
8 Paribu Paribu ANKR/TRY $0.003977 $953,397 20:59:23 24/08/2026
9 YEX YEX ANKR/USDT $0.003984 $753,971 20:57:16 24/08/2026
10 Phemex Phemex ANKR/USDT $0.003969 $334,136 20:57:08 24/08/2026
11 BlockFin BlockFin ANKR/USDT $0.003968 $276,031 20:57:11 24/08/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.003699 $267,834 21:00:10 24/08/2026
13 YEX YEX ANKR/USDT $0.003979 $236,338 21:00:11 24/08/2026
14 Bitbaby Bitbaby ANKR/USDT $0.003978 $216,601 21:00:19 24/08/2026
15 HTX HTX ANKR/USDT $0.003957 $203,228 20:59:54 24/08/2026
16 CRMClick CRMClick ANKR/USDT $0.003957 $203,202 21:00:11 24/08/2026
17 CoinUp.io CoinUp.io ANKR/USDT $0.003978 $198,009 20:51:13 24/08/2026
18 Binance Binance ANKR/USDT $0.003979 $197,740 20:56:42 24/08/2026
19 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003985 $194,115 20:59:23 24/08/2026
20 BitradeX BitradeX ANKR/USDT $0.003979 $193,762 20:51:07 24/08/2026
21 Bitbase Bitbase ANKR/USDT $0.003984 $181,193 20:57:20 24/08/2026
22 Upbit Upbit ANKR/KRW $0.003946 $173,786 20:56:53 24/08/2026
23 Cofinex Cofinex ANKR/USDT $0.003988 $173,455 21:00:17 24/08/2026
24 Hotcoin Hotcoin ANKR/USDT $0.003983 $166,469 20:57:21 24/08/2026
25 BloFin BloFin ANKR/USDT $0.003969 $165,713 20:57:07 24/08/2026
26 Bitunix Bitunix ANKR/USDT $0.003982 $161,760 20:57:17 24/08/2026
27 BlockFin BlockFin ANKR/USDT $0.003988 $155,324 20:57:15 24/08/2026
28 GroveX GroveX ANKR/USDT $0.003986 $144,833 21:00:08 24/08/2026
29 Bitcastle Bitcastle ANKR/USDT $0.003978 $138,024 21:00:18 24/08/2026
30 MEXC MEXC ANKR/USDT $0.003981 $130,298 20:54:16 24/08/2026
31 BTCC BTCC ANKR/USDT $0.003979 $99,437.61 20:57:10 24/08/2026
32 4E 4E ANKR/USDT $0.003979 $97,872.54 20:57:12 24/08/2026
33 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003980 $92,900.82 20:57:00 24/08/2026
34 WhiteBIT WhiteBIT ANKR/USDT $0.003988 $86,415.98 20:54:07 24/08/2026
35 Zoomex Zoomex ANKR/USDT $0.003973 $86,031.89 20:57:15 24/08/2026
36 Websea Websea ANKR/USDT $0.003979 $84,079.16 20:57:10 24/08/2026
37 YUBIT YUBIT ANKR/USDT $0.003968 $83,602.49 20:57:09 24/08/2026
38 KCEX KCEX ANKR/USDT $0.003989 $80,772.95 20:57:07 24/08/2026
39 Bitget Bitget ANKR/USDT $0.003975 $77,406.17 20:55:07 24/08/2026
40 Bybit Bybit ANKR/USDT $0.003975 $75,378.13 20:54:08 24/08/2026
41 Bitunix Bitunix ANKR/USDT $0.003979 $73,408.57 20:57:07 24/08/2026
42 MEXC MEXC ANKR/USDT $0.003970 $57,837.50 20:54:08 24/08/2026
43 XXKK XXKK ANKR/USDT $0.003970 $55,877.09 20:54:08 24/08/2026
44 Toobit Toobit ANKR/USDT $0.003988 $53,746.41 20:57:13 24/08/2026
45 Tapbit Tapbit ANKR/USDT $0.003979 $48,322.02 20:57:11 24/08/2026
46 Gate Gate ANKR/USDT $0.003980 $47,807.35 20:54:20 24/08/2026
47 BingX BingX ANKR/USDT $0.003979 $46,838.66 20:57:09 24/08/2026
48 OrangeX OrangeX ANKR/USDT $0.003969 $46,210.27 20:54:10 24/08/2026
49 CoinW CoinW ANKR/USDT $0.003982 $45,851.62 20:57:07 24/08/2026
50 x.me Exchange x.me Exchange ANKR/USDT $0.003989 $42,496.72 20:57:11 24/08/2026
51 Binance Binance ANKR/TRY $0.003981 $38,633.43 20:56:42 24/08/2026
52 B2Z Exchange B2Z Exchange ANKR/USD $0.003989 $35,561.42 21:00:09 24/08/2026
53 BITmarkets BITmarkets ANKR/USD $0.003990 $35,558.11 21:00:09 24/08/2026
54 Bithumb Bithumb ANKR/KRW $0.003913 $33,952.72 20:59:24 24/08/2026
55 LATOKEN LATOKEN ANKR/USDT $0.003977 $33,043.71 20:57:09 24/08/2026
56 BitKan BitKan ANKR/USDT $0.003999 $30,028.14 21:00:08 24/08/2026
57 Mandala Exchange Mandala Exchange ANKR/USDT $0.003982 $28,164.68 21:00:10 24/08/2026
58 HitBTC HitBTC ANKR/USDT $0.003970 $28,149.73 20:57:09 24/08/2026
59 FMFW.io FMFW.io ANKR/USD $0.003970 $28,149.73 20:57:07 24/08/2026
60 Azbit Azbit ANKR/USDT $0.003979 $24,963.06 20:57:07 24/08/2026
61 Bitvavo Bitvavo ANKR/EUR $0.003979 $24,685.94 20:57:10 24/08/2026
62 Ourbit Ourbit ANKR/USDT $0.003987 $23,501.55 20:57:07 24/08/2026
63 Zoomex Zoomex ANKR/USDT $0.003979 $22,714.82 20:57:12 24/08/2026
64 TxFlow TxFlow ANKR/USDC $0.003984 $22,262.53 20:57:18 24/08/2026
65 KuCoin KuCoin ANKR/USDT $0.003989 $22,006.45 20:56:23 24/08/2026
66 CoinEx CoinEx ANKR/USDT $0.003989 $20,230.95 20:59:53 24/08/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003978 $18,688.40 21:00:14 24/08/2026
68 Bitkub Bitkub ANKR/THB $0.004006 $17,038.79 20:57:09 24/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003969 $16,426.90 20:59:23 24/08/2026
70 BYDFi BYDFi ANKR/USDT $0.003978 $16,364.45 20:57:11 24/08/2026
71 Binance TR Binance TR ANKR/TRY $0.003981 $16,098.37 20:57:09 24/08/2026
72 KuCoin KuCoin ANKR/USDT $0.003962 $15,932.52 20:54:19 24/08/2026
73 KTX KTX ANKR/USDT $0.003989 $14,227.38 21:00:07 24/08/2026
74 B2Z Exchange B2Z Exchange ANKR/USDT $0.003989 $13,003.79 21:00:09 24/08/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003989 $12,984.98 21:00:09 24/08/2026
76 BTSE BTSE ANKR/USDT $0.003978 $12,981.00 20:57:08 24/08/2026
77 Kraken Kraken ANKR/EUR $0.004048 $10,608.79 20:56:25 24/08/2026
78 Bit2Me Bit2Me ANKR/EUR $0.004047 $10,371.93 20:57:08 24/08/2026
79 BloFin BloFin ANKR/USDT $0.003989 $10,071.94 20:57:16 24/08/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003979 $9,657.53 21:00:07 24/08/2026
81 Kraken Kraken ANKR/USD $0.004050 $8,637.42 20:56:57 24/08/2026
82 Gate Gate ANKR/USDT $0.003977 $8,226.25 20:56:24 24/08/2026
83 Cryptomus Cryptomus ANKR/USDT $0.003989 $6,810.72 21:00:07 24/08/2026
84 Bitrue Bitrue ANKR/USDT $0.003978 $5,995.41 20:57:12 24/08/2026
85 WEEX WEEX ANKR/USDT $0.003979 $5,048.51 20:57:09 24/08/2026
86 Bitcoiva Bitcoiva ANKR/INR $0.004135 $3,619.06 21:00:12 24/08/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004029 $2,155.63 20:51:23 24/08/2026
88 Bitlo Bitlo ANKR/TRY $0.003979 $1,982.86 21:00:09 24/08/2026
89 Variational Variational ANKR/USDC $0.003974 $1,977.54 21:03:16 24/08/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,365.39 $1,945.72 15:27:35 22/08/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004029 $1,560.55 20:57:07 24/08/2026
92 Bitcoiva Bitcoiva ANKR/USDT $0.003978 $1,437.45 21:00:12 24/08/2026
93 BITmarkets BITmarkets ANKR/USDC $0.004000 $1,169.24 21:00:09 24/08/2026
94 B2Z Exchange B2Z Exchange ANKR/USDC $0.004000 $1,168.96 21:00:09 24/08/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004025 $800.44 20:57:00 24/08/2026
96 Koinpark Koinpark ANKR/USDT $0.003979 $481.96 20:57:07 24/08/2026
97 Uniswap v2 Uniswap v2 ANKR/WETH $0.004054 $460.75 13:18:11 24/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004163 $307.50 11:06:11 24/08/2026
99 BITmarkets BITmarkets ANKR/IDR $0.003968 $194.90 21:00:09 24/08/2026
100 Indodax Indodax ANKR/IDR $0.004236 $184.49 20:59:24 24/08/2026
101 Upbit Upbit ANKR/BTC $0.003902 $165.38 20:56:53 24/08/2026
102 CoinDCX CoinDCX ANKR/INR $0.004090 $133.71 21:00:08 24/08/2026
103 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004031 $126.06 17:39:17 24/08/2026
104 TRIV TRIV ANKR/IDR $0.003990 $118.01 21:00:12 24/08/2026
105 TRIV TRIV ANKR/USDT $0.003978 $117.67 21:00:12 24/08/2026
106 Coinone Coinone ANKR/KRW $0.004004 $84.18 20:59:23 24/08/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $699.40 $82.97 18:17:21 24/08/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $698.42 $72.42 18:00:19 24/08/2026
109 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
110 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
111 Binance.US Binance.US ANKR/USDT $0.003869 $7.86 20:59:53 24/08/2026
112 WazirX WazirX ANKR/USDT $0.004019 $7.49 21:00:08 24/08/2026
113 SunX SunX ANKR/USDT $0.003981 $7.07 21:00:19 24/08/2026
114 Ulink Ulink ANKR/USDT $0.003980 $3.21 21:00:25 24/08/2026
115 Bancor Network Bancor Network ANKR/BNT $0.003335 $2.42 20:57:08 24/08/2026
116 HitBTC HitBTC ANKR/BTC $0.005076 $0 20:57:09 24/08/2026
117 ZebPay ZebPay ANKR/INR $0.004227 $0 21:00:09 24/08/2026
118 BitMart BitMart ANKR/USDT $0.003536 $0 21:00:16 24/08/2026
119 Tokocrypto Tokocrypto ANKR/USDT $0.003978 $0 20:57:09 24/08/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.003955 $0 21:00:10 24/08/2026
121 FMFW.io FMFW.io ANKR/BTC $0.005077 $0 20:57:07 24/08/2026
122 Giottus Giottus ANKR/INR $0.004006 $0 20:51:08 24/08/2026
123 Giottus Giottus ANKR/USDT $0.003999 $0 20:51:08 24/08/2026
124 WOO X WOO X ANKR/USDT $0.003985 $0 20:57:15 24/08/2026
125 Binance TH Binance TH ANKR/USDT $0.003979 $0 20:57:07 24/08/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 20:54:15 24/08/2026
127 Gate US Gate US ANKR/USDT $0.003981 $0 21:00:09 24/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 24/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,996,196 với tỷ giá $0.003984.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá