Ankr ANKR
Xếp hạng #526
10:38:00 26/06/2026
Giá Ankr (ANKR)
$0.003368 -1.86%
0.00000005692 BTC
90 VND
Thấp: $0.003288
Cao: $0.003482
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003327 | $69,477,365 | 09:57:15 26/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003329 | $26,793,356 | 09:57:16 26/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,178 | 09:57:15 26/06/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.003294 | $2,274,559 | 10:00:09 26/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003292 | $2,274,543 | 09:56:24 26/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003334 | $1,631,544 | 09:57:09 26/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003326 | $1,396,502 | 09:57:15 26/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003330 | $1,311,004 | 09:54:16 26/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003346 | $1,148,510 | 10:00:11 26/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003333 | $767,726 | 10:00:16 26/06/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003326 | $579,897 | 09:54:17 26/06/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003330 | $564,743 | 09:57:21 26/06/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.003329 | $330,921 | 09:57:15 26/06/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003325 | $291,074 | 09:57:12 26/06/2026 |
| 15 | YEX |
ANKR/USDT | $0.003337 | $253,678 | 10:00:12 26/06/2026 |
| 16 |  WOO X Pro |
ANKR/USDT | $0.003333 | $238,282 | 10:00:16 26/06/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.003325 | $235,626 | 10:00:15 26/06/2026 |
| 18 | Binance |
ANKR/USDT | $0.003345 | $230,340 | 09:56:42 26/06/2026 |
| 19 |  Bitcastle |
ANKR/USDT | $0.003325 | $211,385 | 10:00:19 26/06/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.003278 | $184,310 | 09:56:53 26/06/2026 |
| 21 |  CEEX exchange |
ANKR/USDT | $0.003346 | $183,131 | 10:00:09 26/06/2026 |
| 22 |  WhiteBIT |
ANKR/USDT | $0.003337 | $182,197 | 09:57:11 26/06/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.003095 | $172,011 | 10:00:10 26/06/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.003325 | $160,539 | 09:57:16 26/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.003335 | $154,141 | 09:57:14 26/06/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.003325 | $150,434 | 10:00:11 26/06/2026 |
| 27 |  KuCoin |
ANKR/USDT | $0.003330 | $148,006 | 09:54:18 26/06/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.003325 | $142,166 | 09:57:09 26/06/2026 |
| 29 |  BloFin |
ANKR/USDT | $0.003336 | $140,479 | 09:54:10 26/06/2026 |
| 30 | Phemex |
ANKR/USDT | $0.003328 | $128,029 | 09:57:17 26/06/2026 |
| 31 | BlockFin |
ANKR/USDT | $0.003330 | $121,418 | 10:00:22 26/06/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.003325 | $119,806 | 10:00:11 26/06/2026 |
| 33 |  CoinTR |
ANKR/TRY | $0.003326 | $116,969 | 09:57:08 26/06/2026 |
| 34 |  BTCC |
ANKR/USDT | $0.003345 | $115,152 | 09:57:11 26/06/2026 |
| 35 |  4E |
ANKR/USDT | $0.003337 | $114,050 | 10:00:09 26/06/2026 |
| 36 |  MEXC |
ANKR/USDT | $0.003328 | $111,022 | 09:57:16 26/06/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.003335 | $110,689 | 09:57:12 26/06/2026 |
| 38 |  Websea |
ANKR/USDT | $0.003345 | $103,665 | 09:51:11 26/06/2026 |
| 39 |  Paribu |
ANKR/TRY | $0.003329 | $94,441.88 | 09:59:53 26/06/2026 |
| 40 |  Zoomex |
ANKR/USDT | $0.003322 | $82,747.09 | 09:57:15 26/06/2026 |
| 41 |  XT.COM |
ANKR/USDT | $0.003345 | $82,313.65 | 09:57:10 26/06/2026 |
| 42 |  BitMart |
ANKR/USDT | $0.003335 | $77,414.76 | 09:57:09 26/06/2026 |
| 43 |  Bitunix |
ANKR/USDT | $0.003345 | $71,978.56 | 09:45:11 26/06/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.003335 | $70,467.75 | 10:00:09 26/06/2026 |
| 45 |  Mandala Exchange |
ANKR/USDT | $0.003335 | $70,467.75 | 10:00:07 26/06/2026 |
| 46 |  FMFW.io |
ANKR/USD | $0.003333 | $70,437.01 | 10:00:12 26/06/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.003336 | $64,463.31 | 09:57:12 26/06/2026 |
| 48 |  Cofinex |
ANKR/USDT | $0.003342 | $59,299.25 | 10:00:17 26/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.003348 | $57,465.28 | 09:54:07 26/06/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.003348 | $55,551.63 | 10:00:11 26/06/2026 |
| 51 | Cofinex |
ANKR/USDT | $0.003344 | $50,318.50 | 10:00:09 26/06/2026 |
| 52 |  Coinbase Exchange |
ANKR/USD | $0.003350 | $47,615.01 | 09:56:29 26/06/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003335 | $42,102.11 | 09:57:10 26/06/2026 |
| 54 |  Bitget |
ANKR/USDT | $0.003341 | $41,158.84 | 09:54:11 26/06/2026 |
| 55 |  Bybit |
ANKR/USDT | $0.003336 | $39,248.72 | 09:54:08 26/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003335 | $37,308.63 | 09:57:08 26/06/2026 |
| 57 |  BingX |
ANKR/USDT | $0.003335 | $35,819.89 | 09:57:11 26/06/2026 |
| 58 |  Bithumb |
ANKR/KRW | $0.003293 | $30,677.79 | 09:59:53 26/06/2026 |
| 59 |  Toobit |
ANKR/USDT | $0.003325 | $30,497.76 | 09:57:08 26/06/2026 |
| 60 |  BtcTurk | Kripto |
ANKR/TRY | $0.003331 | $29,690.28 | 09:59:23 26/06/2026 |
| 61 |  GroveX |
ANKR/USDT | $0.003354 | $29,668.27 | 09:57:12 26/06/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003356 | $29,346.90 | 10:00:10 26/06/2026 |
| 63 |  LATOKEN |
ANKR/USDT | $0.003370 | $28,382.90 | 09:48:11 26/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003343 | $27,513.63 | 09:57:08 26/06/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.003345 | $26,981.62 | 09:57:09 26/06/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.003345 | $26,908.61 | 09:57:07 26/06/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.003335 | $25,321.66 | 09:57:10 26/06/2026 |
| 68 |  Gate |
ANKR/USDT | $0.003336 | $25,103.56 | 09:54:19 26/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003345 | $23,233.91 | 10:00:13 26/06/2026 |
| 70 |  Azbit |
ANKR/USDT | $0.003335 | $22,215.86 | 09:57:11 26/06/2026 |
| 71 | Binance |
ANKR/TRY | $0.003349 | $21,616.94 | 09:56:54 26/06/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.003337 | $19,257.32 | 10:00:08 26/06/2026 |
| 73 |  KTX |
ANKR/USDT | $0.003355 | $18,234.98 | 10:00:12 26/06/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.003337 | $17,249.42 | 09:59:53 26/06/2026 |
| 75 | BloFin |
ANKR/USDT | $0.003334 | $12,989.53 | 09:54:16 26/06/2026 |
| 76 |  Binance TR |
ANKR/TRY | $0.003349 | $12,872.24 | 09:57:14 26/06/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.003337 | $11,790.71 | 09:57:11 26/06/2026 |
| 78 | KuCoin |
ANKR/USDT | $0.003335 | $11,715.12 | 09:56:53 26/06/2026 |
| 79 |  B2Z Exchange |
ANKR/USD | $0.003330 | $11,568.60 | 10:00:09 26/06/2026 |
| 80 |  BITmarkets |
ANKR/USD | $0.003330 | $11,565.97 | 10:00:08 26/06/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.003355 | $10,915.93 | 10:00:11 26/06/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.003327 | $8,863.80 | 10:00:08 26/06/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.003328 | $8,857.45 | 10:00:09 26/06/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.003335 | $8,803.56 | 09:57:11 26/06/2026 |
| 85 |  Kraken |
ANKR/USD | $0.003340 | $8,778.15 | 09:59:25 26/06/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003345 | $7,701.54 | 09:57:09 26/06/2026 |
| 87 | MEXC |
ANKR/BTC | $0.003340 | $7,601.25 | 09:54:07 26/06/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,520.84 | $4,175.23 | 06:52:59 26/06/2026 |
| 89 |  Bitvavo |
ANKR/EUR | $0.003351 | $3,821.93 | 09:57:12 26/06/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.003335 | $3,605.14 | 10:00:10 26/06/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.003350 | $3,593.81 | 09:56:59 26/06/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.003522 | $3,117.74 | 10:00:09 26/06/2026 |
| 93 | Gate |
ANKR/USDT | $0.003386 | $2,895.01 | 09:56:24 26/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003345 | $2,121.55 | 09:57:11 26/06/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.003356 | $1,784.82 | 09:51:11 26/06/2026 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.003375 | $1,316.17 | 09:59:23 26/06/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.003345 | $1,305.35 | 10:00:09 26/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003329 | $720.09 | 10:00:08 26/06/2026 |
| 99 | B2Z Exchange |
ANKR/USDC | $0.003330 | $720.01 | 10:00:09 26/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003351 | $719.62 | 09:57:12 26/06/2026 |
| 101 | Crypto.com Exchange |
ANKR/USD | $0.003388 | $711.62 | 08:45:23 26/06/2026 |
| 102 | KuCoin |
ANKR/BTC | $0.003362 | $692.04 | 09:56:23 26/06/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.003346 | $486.97 | 09:54:07 26/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003348 | $469.01 | 09:54:10 26/06/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.003409 | $384.30 | 09:57:09 26/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003270 | $333.72 | 00:26:11 26/06/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 |
| 108 |  Uniswap v2 |
ANKR/WETH | $0.003294 | $191.00 | 01:55:11 26/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003360 | $186.86 | 10:00:14 26/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003345 | $186.04 | 10:00:14 26/06/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.003757 | $159.55 | 10:00:08 26/06/2026 |
| 112 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003303 | $152.54 | 07:19:23 26/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $551.36 | $143.00 | 23:40:07 25/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $551.36 | $111.43 | 23:40:06 25/06/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.003450 | $104.84 | 09:59:54 26/06/2026 |
| 116 |  CEX.IO |
ANKR/USD | $0.003363 | $22.45 | 09:48:10 26/06/2026 |
| 117 | CEX.IO |
ANKR/USDT | $0.003356 | $21.60 | 09:48:10 26/06/2026 |
| 118 |  ZebPay |
ANKR/INR | $0.003745 | $12.35 | 10:00:08 26/06/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 |
| 120 |  WazirX |
ANKR/USDT | $0.003406 | $8.66 | 10:00:09 26/06/2026 |
| 121 |  Bancor Network |
ANKR/BNT | $0.003482 | $6.34 | 09:57:08 26/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003332 | $4.33 | 10:00:18 26/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003332 | $2.21 | 10:00:19 26/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07249 | $0.9978 | 03:11:25 25/06/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.003792 | $0 | 10:00:09 26/06/2026 |
| 126 |  Coinone |
ANKR/KRW | $0.003407 | $0 | 09:56:54 26/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002871 | $0 | 09:56:53 26/06/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003345 | $0 | 09:57:11 26/06/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003338 | $0 | 10:00:08 26/06/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.003796 | $0 | 10:00:12 26/06/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004015 | $0 | 10:00:12 26/06/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003395 | $0 | 10:00:12 26/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003330 | $0 | 09:57:15 26/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003345 | $0 | 09:57:08 26/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003335 | $0 | 10:00:08 26/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 26/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,477,365 với tỷ giá $0.003327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.