Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,187,051,811,312 Khối lượng (24h): $66,006,849,448 Thị phần: BTC: 58.4%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #498 10:19:00 17/07/2026
Giá Ankr (ANKR)
$0.003558 -3.4%
0.00000005591 BTC 94 VND
Thấp: $0.003549 Cao: $0.003691

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003534 $72,562,604 09:57:16 17/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003537 $4,152,078 10:00:16 17/07/2026
3 KTX KTX ANKR/USDT $0.003557 $2,654,789 10:00:10 17/07/2026
4 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
5 Binance Binance ANKR/USDT $0.003531 $1,788,324 09:54:16 17/07/2026
6 OrangeX OrangeX ANKR/USDT $0.003538 $1,786,566 09:57:15 17/07/2026
7 LBank LBank ANKR/USDT $0.003537 $1,577,267 09:57:09 17/07/2026
8 BitDelta BitDelta ANKR/USDT $0.003557 $1,162,721 10:00:10 17/07/2026
9 HTX HTX ANKR/USDT $0.003531 $933,360 09:59:25 17/07/2026
10 CRMClick CRMClick ANKR/USDT $0.003531 $933,345 10:00:09 17/07/2026
11 CEEX exchange CEEX exchange ANKR/USDT $0.003547 $788,421 10:00:09 17/07/2026
12 YEX YEX ANKR/USDT $0.003538 $788,019 10:00:17 17/07/2026
13 YEX YEX ANKR/USDT $0.003547 $540,789 10:00:07 17/07/2026
14 Phemex Phemex ANKR/USDT $0.003537 $408,692 09:57:11 17/07/2026
15 KCEX KCEX ANKR/USDT $0.003567 $398,751 09:57:09 17/07/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003535 $394,366 09:57:15 17/07/2026
17 Binance Binance ANKR/USDT $0.003547 $363,792 09:56:42 17/07/2026
18 Hotcoin Hotcoin ANKR/USDT $0.003533 $358,135 09:57:18 17/07/2026
19 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003539 $254,783 09:57:54 17/07/2026
20 Paribu Paribu ANKR/TRY $0.003528 $208,486 09:56:53 17/07/2026
21 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003535 $198,458 10:00:15 17/07/2026
23 YUBIT YUBIT ANKR/USDT $0.003538 $198,315 09:57:09 17/07/2026
24 Phemex Phemex ANKR/USDT $0.003534 $189,971 09:57:16 17/07/2026
25 BitradeX BitradeX ANKR/USDT $0.003547 $183,725 09:54:13 17/07/2026
26 BTCC BTCC ANKR/USDT $0.003547 $181,781 09:57:09 17/07/2026
27 4E 4E ANKR/USDT $0.003547 $180,153 10:00:11 17/07/2026
28 Mandala Exchange Mandala Exchange ANKR/USDT $0.003544 $174,820 09:57:11 17/07/2026
29 FMFW.io FMFW.io ANKR/USD $0.003544 $174,820 09:57:11 17/07/2026
30 HitBTC HitBTC ANKR/USDT $0.003545 $174,816 10:00:12 17/07/2026
31 ICRYPEX ICRYPEX ANKR/USDT $0.003297 $153,658 10:00:12 17/07/2026
32 Websea Websea ANKR/USDT $0.003557 $147,814 09:48:10 17/07/2026
33 Binance Binance ANKR/TRY $0.003548 $134,827 09:56:42 17/07/2026
34 Bitunix Bitunix ANKR/USDT $0.003534 $129,365 09:57:16 17/07/2026
35 KuCoin KuCoin ANKR/USDT $0.003531 $126,134 09:57:19 17/07/2026
36 Bitcastle Bitcastle ANKR/USDT $0.003537 $123,852 10:00:19 17/07/2026
37 MEXC MEXC ANKR/USDT $0.003535 $118,064 09:57:16 17/07/2026
38 Bitbase Bitbase ANKR/USDT $0.003539 $113,313 09:42:17 17/07/2026
39 Upbit Upbit ANKR/KRW $0.003525 $102,628 09:56:23 17/07/2026
40 CoinW CoinW ANKR/USDT $0.003551 $101,743 09:57:11 17/07/2026
41 BlockFin BlockFin ANKR/USDT $0.003537 $99,686.63 10:00:15 17/07/2026
42 Binance TR Binance TR ANKR/TRY $0.003548 $93,903.03 09:57:12 17/07/2026
43 CoinUp.io CoinUp.io ANKR/USDT $0.003547 $86,125.70 09:48:08 17/07/2026
44 BitMart BitMart ANKR/USDT $0.003548 $82,684.63 09:57:12 17/07/2026
45 Zoomex Zoomex ANKR/USDT $0.003530 $82,105.19 09:57:16 17/07/2026
46 Cofinex Cofinex ANKR/USDT $0.003535 $74,922.00 10:00:17 17/07/2026
47 Bitunix Bitunix ANKR/USDT $0.003537 $74,585.77 09:57:09 17/07/2026
48 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003550 $70,474.50 09:56:59 17/07/2026
49 MEXC MEXC ANKR/USDT $0.003543 $65,778.04 09:57:14 17/07/2026
50 Bitvavo Bitvavo ANKR/EUR $0.003544 $65,597.78 09:57:10 17/07/2026
51 XXKK XXKK ANKR/USDT $0.003543 $63,822.52 10:00:07 17/07/2026
52 BlockFin BlockFin ANKR/USDT $0.003577 $62,901.93 10:00:10 17/07/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.003548 $55,772.96 09:57:11 17/07/2026
54 OrangeX OrangeX ANKR/USDT $0.003547 $51,735.11 09:57:10 17/07/2026
55 Tapbit Tapbit ANKR/USDT $0.003537 $50,536.52 09:57:09 17/07/2026
56 BitKan BitKan ANKR/USDT $0.003547 $50,355.57 10:00:12 17/07/2026
57 Toobit Toobit ANKR/USDT $0.003538 $41,575.67 09:57:12 17/07/2026
58 Ourbit Ourbit ANKR/USDT $0.003550 $41,014.12 09:51:10 17/07/2026
59 BingX BingX ANKR/USDT $0.003527 $38,375.64 09:57:09 17/07/2026
60 BloFin BloFin ANKR/USDT $0.003537 $37,649.64 09:57:19 17/07/2026
61 Gate Gate ANKR/USDT $0.003545 $36,824.87 09:57:19 17/07/2026
62 Bybit Bybit ANKR/USDT $0.003547 $33,319.77 09:54:08 17/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003569 $32,123.76 09:57:54 17/07/2026
64 WhiteBIT WhiteBIT ANKR/USDT $0.003536 $31,729.70 09:57:08 17/07/2026
65 BYDFi BYDFi ANKR/USDT $0.003547 $30,427.03 10:00:10 17/07/2026
66 Bitget Bitget ANKR/USDT $0.003556 $26,759.17 09:54:54 17/07/2026
67 GroveX GroveX ANKR/USDT $0.003546 $24,163.56 10:00:11 17/07/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003547 $23,251.25 10:00:12 17/07/2026
69 LATOKEN LATOKEN ANKR/USDT $0.003583 $22,030.35 09:57:09 17/07/2026
70 Azbit Azbit ANKR/USDT $0.003537 $21,905.34 09:57:11 17/07/2026
71 Bithumb Bithumb ANKR/KRW $0.003519 $18,490.81 09:59:53 17/07/2026
72 CoinEx CoinEx ANKR/USDT $0.003554 $18,189.57 09:59:53 17/07/2026
73 DigiFinex DigiFinex ANKR/USDT $0.003547 $17,602.52 09:57:08 17/07/2026
74 Bitrue Bitrue ANKR/USDT $0.003547 $12,628.41 09:57:09 17/07/2026
75 BTSE BTSE ANKR/USDT $0.003547 $11,421.76 09:57:11 17/07/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003547 $11,417.54 10:00:07 17/07/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003547 $11,417.52 10:00:12 17/07/2026
78 Zoomex Zoomex ANKR/USDT $0.003547 $9,995.89 09:57:08 17/07/2026
79 BloFin BloFin ANKR/USDT $0.003527 $8,492.12 09:57:17 17/07/2026
80 MEXC MEXC ANKR/BTC $0.003547 $8,160.62 09:57:14 17/07/2026
81 B2Z Exchange B2Z Exchange ANKR/USD $0.003530 $6,257.24 10:00:07 17/07/2026
82 BITmarkets BITmarkets ANKR/USD $0.003530 $6,257.24 10:00:12 17/07/2026
83 Gate Gate ANKR/USDT $0.003564 $5,272.18 09:56:24 17/07/2026
84 Kraken Kraken ANKR/USD $0.003560 $3,572.30 09:59:24 17/07/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.003664 $3,456.13 10:00:12 17/07/2026
86 Bit2Me Bit2Me ANKR/EUR $0.003580 $3,346.44 09:57:11 17/07/2026
87 Kraken Kraken ANKR/EUR $0.003580 $3,196.48 09:59:24 17/07/2026
88 WEEX WEEX ANKR/USDT $0.003548 $2,081.55 09:57:12 17/07/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003552 $1,593.18 09:57:08 17/07/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.003547 $1,395.42 10:00:12 17/07/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,848.20 $1,042.31 07:46:59 17/07/2026
92 B2Z Exchange B2Z Exchange ANKR/USDC $0.003540 $989.02 10:00:07 17/07/2026
93 BITmarkets BITmarkets ANKR/USDC $0.003540 $989.02 10:00:12 17/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003541 $972.30 08:54:35 17/07/2026
95 KuCoin KuCoin ANKR/USDT $0.003547 $832.13 09:57:23 17/07/2026
96 Koinpark Koinpark ANKR/USDT $0.003547 $768.56 10:00:12 17/07/2026
97 Bitlo Bitlo ANKR/TRY $0.003550 $451.13 10:00:12 17/07/2026
98 Uniswap v2 Uniswap v2 ANKR/WETH $0.003567 $449.54 07:43:59 17/07/2026
99 Bitkub Bitkub ANKR/THB $0.003548 $447.11 09:57:10 17/07/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003603 $314.03 09:56:59 17/07/2026
101 TRIV TRIV ANKR/IDR $0.003554 $312.54 10:00:13 17/07/2026
102 TRIV TRIV ANKR/USDT $0.003547 $311.91 10:00:13 17/07/2026
103 Cryptomus Cryptomus ANKR/USDT $0.003547 $257.68 10:00:10 17/07/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003564 $224.39 07:46:59 17/07/2026
105 BITmarkets BITmarkets ANKR/IDR $0.003541 $207.08 10:00:12 17/07/2026
106 KuCoin KuCoin ANKR/BTC $0.003615 $167.50 09:57:23 17/07/2026
107 CoinDCX CoinDCX ANKR/INR $0.003749 $94.22 09:57:10 17/07/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $570.27 $43.46 07:35:20 17/07/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $570.27 $30.81 01:55:15 17/07/2026
110 CEX.IO CEX.IO ANKR/USDT $0.003558 $25.50 09:54:12 17/07/2026
111 CEX.IO CEX.IO ANKR/USD $0.003553 $15.45 09:54:12 17/07/2026
112 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003580 $11.88 08:42:21 17/07/2026
113 SunX SunX ANKR/USDT $0.003539 $8.08 10:00:18 17/07/2026
114 WazirX WazirX ANKR/USDT $0.003505 $5.81 10:00:11 17/07/2026
115 Binance.US Binance.US ANKR/USDT $0.003587 $4.85 09:59:53 17/07/2026
116 Ulink Ulink ANKR/USDT $0.003539 $4.32 10:00:17 17/07/2026
117 Bancor Network Bancor Network ANKR/BNT $0.003706 $3.52 09:57:12 17/07/2026
118 Indodax Indodax ANKR/IDR $0.003562 $1.30 09:59:53 17/07/2026
119 Giottus Giottus ANKR/INR $0.004359 $0.1174 10:00:09 17/07/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08153 $0.04010 15:31:01 16/07/2026
121 HitBTC HitBTC ANKR/BTC $0.004110 $0 10:00:12 17/07/2026
122 Coinone Coinone ANKR/KRW $0.003298 $0 09:56:53 17/07/2026
123 Upbit Upbit ANKR/BTC $0.003814 $0 09:56:23 17/07/2026
124 ZebPay ZebPay ANKR/INR $0.003742 $0 09:57:11 17/07/2026
125 Tokocrypto Tokocrypto ANKR/USDT $0.003547 $0 09:57:11 17/07/2026
126 digitalexchange.id digitalexchange.id ANKR/IDR $0.003508 $0 09:57:12 17/07/2026
127 FMFW.io FMFW.io ANKR/BTC $0.004107 $0 09:57:11 17/07/2026
128 Giottus Giottus ANKR/USDT $0.003597 $0 10:00:09 17/07/2026
129 WOO X WOO X ANKR/USDT $0.003533 $0 09:57:15 17/07/2026
130 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:57:16 16/07/2026
131 Binance TH Binance TH ANKR/USDT $0.003547 $0 09:57:07 17/07/2026
132 Koinbay Koinbay ANKR/USDT $0.01691 $0 09:51:15 17/07/2026
133 Gate US Gate US ANKR/USDT $0.003553 $0 10:00:07 17/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 17/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,562,604 với tỷ giá $0.003534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá