Ankr ANKR
Xếp hạng #348
03:14:00 07/01/2026
Giá Ankr (ANKR)
$0.007250 -0.5%
0.00000007853 BTC
195 VND
Thấp: $0.007121
Cao: $0.007561
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007205 | $25,605,671 | 03:00:16 07/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.007195 | $4,850,346 | 03:00:15 07/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,834 | 02:57:15 07/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.007196 | $3,642,743 | 02:54:15 07/01/2026 |
| 5 |  NovaEx |
ANKR/USDT | $0.007205 | $1,281,544 | 03:00:16 07/01/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.007195 | $1,080,001 | 03:00:18 07/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.007193 | $1,043,703 | 02:54:16 07/01/2026 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.007200 | $948,379 | 03:00:16 07/01/2026 |
| 9 |  Deepcoin |
ANKR/USDT | $0.007202 | $898,816 | 02:57:15 07/01/2026 |
| 10 |  Bibox |
ANKR/USDT | $0.01500 | $888,208 | 03:00:10 07/01/2026 |
| 11 |  Binance |
ANKR/USDT | $0.007206 | $856,138 | 02:56:54 07/01/2026 |
| 12 |  BlockFin |
ANKR/USDT | $0.007196 | $813,921 | 02:57:15 07/01/2026 |
| 13 |  LBank |
ANKR/USDT | $0.007206 | $774,371 | 02:57:11 07/01/2026 |
| 14 | YEX |
ANKR/USDT | $0.007205 | $769,956 | 03:00:13 07/01/2026 |
| 15 |  ICRYPEX |
ANKR/USDT | $0.006696 | $709,505 | 03:00:12 07/01/2026 |
| 16 |  Upbit |
ANKR/KRW | $0.007324 | $681,521 | 02:56:53 07/01/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.007196 | $647,167 | 03:00:16 07/01/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.007206 | $569,757 | 03:00:07 07/01/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.007206 | $517,957 | 02:57:20 07/01/2026 |
| 20 |  GroveX |
ANKR/USDT | $0.007216 | $485,077 | 02:54:08 07/01/2026 |
| 21 |  CoinCatch |
ANKR/USDT | $0.007241 | $458,884 | 03:03:16 07/01/2026 |
| 22 |  Websea |
ANKR/USDT | $0.007196 | $445,238 | 02:57:10 07/01/2026 |
| 23 | BlockFin |
ANKR/USDT | $0.007196 | $429,135 | 02:57:10 07/01/2026 |
| 24 |  4E |
ANKR/USDT | $0.007206 | $423,020 | 03:00:09 07/01/2026 |
| 25 |  UZX |
ANKR/USDT | $0.007205 | $397,274 | 02:54:11 07/01/2026 |
| 26 |  BtcTurk | Kripto |
ANKR/TRY | $0.007207 | $394,116 | 02:59:53 07/01/2026 |
| 27 |  Phemex |
ANKR/USDT | $0.007196 | $380,239 | 02:57:09 07/01/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.007196 | $372,419 | 03:00:08 07/01/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.007196 | $360,759 | 02:57:11 07/01/2026 |
| 30 |  Toobit |
ANKR/USDT | $0.007195 | $334,074 | 02:57:16 07/01/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.007199 | $324,832 | 02:57:16 07/01/2026 |
| 32 |  WhiteBIT |
ANKR/USDT | $0.007222 | $313,242 | 02:48:08 07/01/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.007216 | $312,579 | 02:57:07 07/01/2026 |
| 34 | MEXC |
ANKR/USDT | $0.007206 | $308,810 | 02:51:16 07/01/2026 |
| 35 |  Hotcoin |
ANKR/USDT | $0.007196 | $303,059 | 02:57:18 07/01/2026 |
| 36 | Binance |
ANKR/TRY | $0.007209 | $292,967 | 02:56:54 07/01/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.007214 | $285,583 | 03:00:10 07/01/2026 |
| 38 |  BloFin |
ANKR/USDT | $0.007206 | $257,822 | 02:45:11 07/01/2026 |
| 39 |  CoinW |
ANKR/USDT | $0.007207 | $245,391 | 02:57:11 07/01/2026 |
| 40 | Darkex Exchange |
ANKR/USDT | $0.007206 | $230,355 | 03:00:10 07/01/2026 |
| 41 |  Paribu |
ANKR/TRY | $0.007181 | $226,200 | 02:59:23 07/01/2026 |
| 42 |  Zoomex |
ANKR/USDT | $0.007186 | $224,622 | 02:54:18 07/01/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.007206 | $212,296 | 02:57:13 07/01/2026 |
| 44 |  B2Z Exchange |
ANKR/USDT | $0.007201 | $210,663 | 03:00:10 07/01/2026 |
| 45 |  BTSE |
ANKR/USDT | $0.007221 | $210,445 | 02:57:09 07/01/2026 |
| 46 |  BITmarkets |
ANKR/USDT | $0.007201 | $208,930 | 03:00:09 07/01/2026 |
| 47 |  WEEX |
ANKR/USDT | $0.007206 | $197,944 | 02:57:11 07/01/2026 |
| 48 | Phemex |
ANKR/USDT | $0.007196 | $197,761 | 02:57:17 07/01/2026 |
| 49 |  Ourbit |
ANKR/USDT | $0.007206 | $194,561 | 02:57:10 07/01/2026 |
| 50 |  CoinUp.io |
ANKR/USDT | $0.007205 | $173,473 | 02:45:08 07/01/2026 |
| 51 |  Cofinex |
ANKR/USDT | $0.007201 | $168,691 | 03:00:15 07/01/2026 |
| 52 | Coinlocally |
ANKR/USDT | $0.007215 | $154,051 | 03:00:07 07/01/2026 |
| 53 |  Binance TR |
ANKR/TRY | $0.007209 | $152,628 | 02:57:11 07/01/2026 |
| 54 |  Bitunix |
ANKR/USDT | $0.007194 | $151,419 | 02:54:15 07/01/2026 |
| 55 |  Azbit |
ANKR/USDT | $0.007206 | $151,012 | 02:57:09 07/01/2026 |
| 56 |  KCEX |
ANKR/USDT | $0.007226 | $146,390 | 02:57:08 07/01/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.007200 | $120,406 | 02:56:58 07/01/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.007216 | $111,310 | 03:00:10 07/01/2026 |
| 59 |  BingX |
ANKR/USDT | $0.007216 | $109,486 | 02:57:09 07/01/2026 |
| 60 |  Bitcoiva |
ANKR/USDT | $0.007206 | $105,183 | 03:00:09 07/01/2026 |
| 61 | BloFin |
ANKR/USDT | $0.007186 | $103,878 | 02:54:16 07/01/2026 |
| 62 | BITmarkets |
ANKR/USD | $0.007230 | $100,602 | 03:00:09 07/01/2026 |
| 63 | B2Z Exchange |
ANKR/USD | $0.007230 | $100,521 | 03:00:10 07/01/2026 |
| 64 |  Tapbit |
ANKR/USDT | $0.007206 | $95,025.81 | 02:57:07 07/01/2026 |
| 65 | Toobit |
ANKR/USDT | $0.007216 | $90,988.15 | 02:57:12 07/01/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.007196 | $87,851.90 | 02:54:11 07/01/2026 |
| 67 |  BitMart |
ANKR/USDT | $0.007206 | $85,605.24 | 02:57:07 07/01/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.007196 | $84,773.85 | 02:54:10 07/01/2026 |
| 69 |  BTCC |
ANKR/USDT | $0.007206 | $83,173.64 | 02:57:12 07/01/2026 |
| 70 |  Bithumb |
ANKR/KRW | $0.007262 | $77,109.60 | 02:59:53 07/01/2026 |
| 71 |  HitBTC |
ANKR/USDT | $0.007193 | $76,646.14 | 02:54:09 07/01/2026 |
| 72 |  Mandala Exchange |
ANKR/USDT | $0.007193 | $76,646.14 | 02:54:10 07/01/2026 |
| 73 |  FMFW.io |
ANKR/USD | $0.007192 | $76,620.63 | 02:57:12 07/01/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.007196 | $71,077.40 | 02:57:10 07/01/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.007206 | $70,935.76 | 02:54:07 07/01/2026 |
| 76 | MEXC |
ANKR/BTC | $0.007215 | $61,086.20 | 02:57:09 07/01/2026 |
| 77 |  Gate |
ANKR/USDT | $0.007205 | $60,288.82 | 02:54:19 07/01/2026 |
| 78 |  Dex-Trade |
ANKR/USDT | $0.007206 | $55,527.28 | 02:57:09 07/01/2026 |
| 79 |  BVOX |
ANKR/USDT | $0.007205 | $48,209.10 | 02:45:10 07/01/2026 |
| 80 |  UEEx |
ANKR/USDT | $0.007206 | $42,729.28 | 03:00:09 07/01/2026 |
| 81 |  BitDelta |
ANKR/USDT | $0.007206 | $42,554.90 | 02:57:11 07/01/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.007195 | $41,629.60 | 03:00:14 07/01/2026 |
| 83 | BtcTurk | Kripto |
ANKR/USDT | $0.007175 | $41,326.09 | 02:59:53 07/01/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.007210 | $39,364.88 | 02:57:11 07/01/2026 |
| 85 |  CoinEx |
ANKR/USDT | $0.007216 | $37,643.83 | 02:59:24 07/01/2026 |
| 86 | Zoomex |
ANKR/USDT | $0.007197 | $35,144.05 | 02:57:12 07/01/2026 |
| 87 |  KuCoin |
ANKR/USDT | $0.007215 | $33,675.62 | 02:56:23 07/01/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.007199 | $32,676.32 | 02:57:16 07/01/2026 |
| 89 | KuCoin |
ANKR/USDT | $0.007225 | $28,554.37 | 02:54:18 07/01/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.007206 | $25,639.36 | 02:57:07 07/01/2026 |
| 91 | Gate |
ANKR/USDT | $0.007194 | $18,852.50 | 02:56:54 07/01/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.007231 | $17,928.47 | 02:57:11 07/01/2026 |
| 93 | BITmarkets |
ANKR/USDC | $0.007208 | $17,739.45 | 03:00:09 07/01/2026 |
| 94 | B2Z Exchange |
ANKR/USDC | $0.007208 | $17,739.44 | 03:00:10 07/01/2026 |
| 95 |  Kraken |
ANKR/USD | $0.007250 | $17,561.36 | 02:59:27 07/01/2026 |
| 96 |  LATOKEN |
ANKR/USDT | $0.009371 | $17,520.42 | 02:57:10 07/01/2026 |
| 97 |  SuperEx |
ANKR/USDT | $0.007577 | $16,396.75 | 03:00:09 07/01/2026 |
| 98 |  Bitget |
ANKR/USDT | $0.007216 | $14,426.24 | 02:54:09 07/01/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9992 | $12,948.30 | 02:33:15 07/01/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.007223 | $10,561.89 | 02:57:09 07/01/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.007216 | $10,490.68 | 03:00:08 07/01/2026 |
| 102 | Kraken |
ANKR/EUR | $0.007224 | $10,350.08 | 02:59:27 07/01/2026 |
| 103 |  Bitvavo |
ANKR/EUR | $0.007212 | $10,028.32 | 02:57:11 07/01/2026 |
| 104 |  Indodax |
ANKR/IDR | $0.006987 | $8,431.76 | 02:59:54 07/01/2026 |
| 105 |  Gemini |
ANKR/USD | $0.007235 | $4,963.28 | 02:59:54 07/01/2026 |
| 106 | BYDFi |
ANKR/USDT | $0.007195 | $4,081.67 | 03:00:17 07/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,222.03 | $3,618.94 | 02:47:11 07/01/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.006548 | $3,285.20 | 02:57:07 07/01/2026 |
| 109 |  Tokocrypto |
ANKR/USDT | $0.007206 | $2,779.97 | 02:57:11 07/01/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.007211 | $2,531.03 | 02:56:30 07/01/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.007206 | $1,806.51 | 02:54:10 07/01/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.007192 | $1,617.80 | 03:00:09 07/01/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007156 | $957.43 | 02:47:11 07/01/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.007090 | $845.94 | 03:00:09 07/01/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.007126 | $794.04 | 02:59:53 07/01/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.007168 | $578.02 | 02:01:47 07/01/2026 |
| 117 |  HTX |
ANKR/USDT | $0.007287 | $337.47 | 02:59:24 07/01/2026 |
| 118 |  CRMClick |
ANKR/USDT | $0.007287 | $337.46 | 03:00:11 07/01/2026 |
| 119 | Bitcoiva |
ANKR/INR | $0.007400 | $302.17 | 03:00:09 07/01/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $907.47 | $271.87 | 00:50:03 07/01/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.007189 | $268.05 | 02:56:53 07/01/2026 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007216 | $225.00 | 01:27:23 07/01/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.007200 | $193.15 | 03:00:15 07/01/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $897.13 | $143.45 | 23:59:27 06/01/2026 |
| 125 | Upbit |
ANKR/BTC | $0.007416 | $81.16 | 02:56:53 07/01/2026 |
| 126 |  WazirX |
ANKR/USDT | $0.007095 | $47.52 | 03:00:09 07/01/2026 |
| 127 |  CEX.IO |
ANKR/USD | $0.007217 | $44.88 | 02:54:09 07/01/2026 |
| 128 |  ChangeNOW |
ANKR/BTC | $0.007143 | $35.78 | 03:00:08 07/01/2026 |
| 129 | CEX.IO |
ANKR/USDT | $0.007220 | $29.15 | 02:54:09 07/01/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.007459 | $21.21 | 02:54:10 07/01/2026 |
| 131 |  SunX |
ANKR/USDT | $0.007200 | $15.59 | 02:57:17 07/01/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.02075 | $4.96 | 02:57:08 07/01/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1206 | $1.94 | 01:15:23 05/01/2026 |
| 134 | Crypto.com Exchange |
ANKR/USDT | $0.007339 | $1.17 | 09:09:11 06/01/2026 |
| 135 | Crypto.com Exchange |
ANKR/USD | $0.007285 | $1.07 | 02:57:17 07/01/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.007267 | $0.9422 | 02:54:09 07/01/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.007268 | $0.9422 | 02:57:12 07/01/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.007203 | $0.8065 | 02:57:15 07/01/2026 |
| 139 |  Coinone |
ANKR/KRW | $0.006876 | $0 | 02:58:59 07/01/2026 |
| 140 |  NovaDAX |
ANKR/BRL | $0.006662 | $0 | 02:57:07 07/01/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.007166 | $0 | 02:57:11 07/01/2026 |
| 142 |  Giottus |
ANKR/INR | $0.006435 | $0 | 02:36:10 07/01/2026 |
| 143 | Giottus |
ANKR/USDT | $0.007195 | $0 | 02:36:10 07/01/2026 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.007228 | $0 | 02:54:11 07/01/2026 |
| 145 |  Binance TH |
ANKR/USDT | $0.007206 | $0 | 02:57:11 07/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.007211 | $0 | 03:00:09 07/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 07/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,605,671 với tỷ giá $0.007205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.