Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004692 | $26,860,895 | 14:57:16 25/05/2026 | |
| 2 | ANKR/USDT | $0.03578 | $3,696,431 | 14:45:15 25/05/2026 | |
| 3 | ANKR/USDT | $0.004689 | $1,485,666 | 14:57:08 25/05/2026 | |
| 4 | ANKR/USDT | $0.004684 | $1,341,261 | 14:48:15 25/05/2026 | |
| 5 | ANKR/USDT | $0.004685 | $1,315,360 | 14:54:15 25/05/2026 | |
| 6 | ANKR/USDT | $0.004702 | $1,276,685 | 14:59:54 25/05/2026 | |
| 7 | ANKR/USDT | $0.004689 | $1,228,590 | 14:54:16 25/05/2026 | |
| 8 | ANKR/USDT | $0.004704 | $936,974 | 14:57:09 25/05/2026 | |
| 9 | ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 | |
| 10 | ANKR/USDT | $0.004704 | $773,411 | 15:00:07 25/05/2026 | |
| 11 | ANKR/USDT | $0.004690 | $733,724 | 14:54:07 25/05/2026 | |
| 12 | ANKR/USDT | $0.004689 | $599,583 | 15:00:16 25/05/2026 | |
| 13 | ANKR/USDT | $0.004688 | $576,360 | 15:00:16 25/05/2026 | |
| 14 | ANKR/USDT | $0.004694 | $554,134 | 15:00:12 25/05/2026 | |
| 15 | ANKR/USDT | $0.005193 | $458,061 | 15:00:13 25/05/2026 | |
| 16 | ANKR/USDT | $0.004714 | $384,210 | 15:00:10 25/05/2026 | |
| 17 | ANKR/USDT | $0.004689 | $379,326 | 14:57:18 25/05/2026 | |
| 18 | ANKR/USDT | $0.004692 | $352,815 | 14:57:15 25/05/2026 | |
| 19 | ANKR/TRY | $0.004703 | $310,664 | 14:59:25 25/05/2026 | |
| 20 | ANKR/USDT | $0.004694 | $295,545 | 15:00:09 25/05/2026 | |
| 21 | ANKR/USDT | $0.004694 | $270,375 | 14:57:07 25/05/2026 | |
| 22 | ANKR/USDT | $0.004704 | $264,090 | 14:56:54 25/05/2026 | |
| 23 | ANKR/USDT | $0.004674 | $230,488 | 14:57:08 25/05/2026 | |
| 24 | ANKR/USDT | $0.004704 | $222,459 | 14:54:11 25/05/2026 | |
| 25 | ANKR/USDT | $0.004694 | $180,411 | 14:57:11 25/05/2026 | |
| 26 | ANKR/USDT | $0.004691 | $174,635 | 15:00:16 25/05/2026 | |
| 27 | ANKR/USDT | $0.004694 | $173,693 | 15:00:07 25/05/2026 | |
| 28 | ANKR/USDT | $0.004690 | $167,386 | 15:00:16 25/05/2026 | |
| 29 | ANKR/USDT | $0.004684 | $143,533 | 15:00:15 25/05/2026 | |
| 30 | ANKR/USDT | $0.004684 | $133,178 | 15:00:07 25/05/2026 | |
| 31 | ANKR/USDT | $0.004704 | $132,039 | 14:57:08 25/05/2026 | |
| 32 | ANKR/USDT | $0.004694 | $130,733 | 14:57:11 25/05/2026 | |
| 33 | ANKR/TRY | $0.004705 | $127,396 | 14:57:07 25/05/2026 | |
| 34 | ANKR/USDT | $0.004694 | $119,041 | 14:39:08 25/05/2026 | |
| 35 | ANKR/USDT | $0.004699 | $105,703 | 14:57:07 25/05/2026 | |
| 36 | ANKR/USDT | $0.004699 | $105,703 | 14:57:07 25/05/2026 | |
| 37 | ANKR/USD | $0.004691 | $105,693 | 14:51:07 25/05/2026 | |
| 38 | ANKR/KRW | $0.004634 | $102,703 | 14:56:54 25/05/2026 | |
| 39 | ANKR/USDT | $0.004704 | $95,074.12 | 14:57:09 25/05/2026 | |
| 40 | ANKR/USDT | $0.004684 | $94,585.48 | 15:00:19 25/05/2026 | |
| 41 | ANKR/USDT | $0.004694 | $87,824.82 | 14:57:08 25/05/2026 | |
| 42 | ANKR/USDT | $0.004686 | $83,065.23 | 15:00:15 25/05/2026 | |
| 43 | ANKR/USDT | $0.004704 | $81,072.84 | 14:57:15 25/05/2026 | |
| 44 | ANKR/USDT | $0.004690 | $79,563.25 | 14:57:15 25/05/2026 | |
| 45 | ANKR/USDT | $0.004695 | $78,862.18 | 14:57:07 25/05/2026 | |
| 46 | ANKR/USDT | $0.004692 | $77,708.64 | 14:57:18 25/05/2026 | |
| 47 | ANKR/USDT | $0.004693 | $76,790.17 | 14:57:11 25/05/2026 | |
| 48 | ANKR/USDT | $0.004694 | $76,717.12 | 15:00:07 25/05/2026 | |
| 49 | ANKR/USDT | $0.004692 | $74,926.52 | 14:57:16 25/05/2026 | |
| 50 | ANKR/USDT | $0.004704 | $72,962.18 | 14:57:09 25/05/2026 | |
| 51 | ANKR/USDT | $0.004684 | $68,327.00 | 14:54:19 25/05/2026 | |
| 52 | ANKR/USDT | $0.004694 | $67,423.55 | 14:57:07 25/05/2026 | |
| 53 | ANKR/TRY | $0.004694 | $67,359.52 | 14:59:23 25/05/2026 | |
| 54 | ANKR/USDT | $0.004692 | $64,504.44 | 14:54:19 25/05/2026 | |
| 55 | ANKR/USDT | $0.004694 | $56,984.73 | 14:57:11 25/05/2026 | |
| 56 | ANKR/USDT | $0.004690 | $53,610.78 | 14:54:09 25/05/2026 | |
| 57 | ANKR/USDT | $0.004704 | $53,556.16 | 15:00:12 25/05/2026 | |
| 58 | ANKR/USDT | $0.004694 | $50,067.68 | 15:00:08 25/05/2026 | |
| 59 | ANKR/USDT | $0.004688 | $40,204.24 | 14:57:18 25/05/2026 | |
| 60 | ANKR/USD | $0.004700 | $39,907.38 | 14:57:00 25/05/2026 | |
| 61 | ANKR/USDT | $0.004674 | $37,074.54 | 14:57:07 25/05/2026 | |
| 62 | ANKR/USDT | $0.004674 | $36,498.64 | 14:48:07 25/05/2026 | |
| 63 | ANKR/USDT | $0.004694 | $33,557.47 | 14:57:07 25/05/2026 | |
| 64 | ANKR/USDT | $0.004704 | $33,257.78 | 14:57:12 25/05/2026 | |
| 65 | ANKR/USDT | $0.004695 | $32,111.23 | 14:57:08 25/05/2026 | |
| 66 | ANKR/USD | $0.004690 | $28,689.46 | 15:00:08 25/05/2026 | |
| 67 | ANKR/USD | $0.004690 | $28,684.79 | 15:00:11 25/05/2026 | |
| 68 | ANKR/TRY | $0.004699 | $25,625.78 | 14:56:54 25/05/2026 | |
| 69 | ANKR/USDT | $0.004704 | $25,303.90 | 14:57:08 25/05/2026 | |
| 70 | ANKR/USDT | $0.004704 | $25,278.42 | 14:57:09 25/05/2026 | |
| 71 | ANKR/USDT | $0.004679 | $23,235.37 | 14:57:11 25/05/2026 | |
| 72 | ANKR/USDT | $0.004699 | $22,931.82 | 14:59:53 25/05/2026 | |
| 73 | ANKR/USDT | $0.004704 | $22,176.02 | 14:57:11 25/05/2026 | |
| 74 | ANKR/USDT | $0.004714 | $19,494.94 | 14:57:07 25/05/2026 | |
| 75 | ANKR/KRW | $0.004590 | $19,030.48 | 14:59:54 25/05/2026 | |
| 76 | ANKR/USDT | $0.004694 | $17,729.71 | 15:00:09 25/05/2026 | |
| 77 | ANKR/USDT | $0.004694 | $17,550.20 | 14:48:10 25/05/2026 | |
| 78 | ANKR/TRY | $0.004699 | $16,701.14 | 14:57:09 25/05/2026 | |
| 79 | ANKR/USDT | $0.004693 | $16,090.05 | 14:57:11 25/05/2026 | |
| 80 | ANKR/USDT | $0.004684 | $16,027.93 | 14:56:53 25/05/2026 | |
| 81 | ANKR/USDT | $0.004694 | $14,564.97 | 14:54:11 25/05/2026 | |
| 82 | ANKR/USDT | $0.004684 | $12,679.42 | 15:00:11 25/05/2026 | |
| 83 | ANKR/USDT | $0.004687 | $12,674.75 | 15:00:08 25/05/2026 | |
| 84 | ANKR/USDT | $0.004684 | $12,611.71 | 14:51:10 25/05/2026 | |
| 85 | ANKR/USDT | $0.004694 | $11,740.63 | 15:00:07 25/05/2026 | |
| 86 | ANKR/BTC | $0.004698 | $9,931.83 | 14:57:07 25/05/2026 | |
| 87 | ANKR/USDT | $0.004704 | $8,807.18 | 14:57:10 25/05/2026 | |
| 88 | ANKR/USDT | $0.004675 | $6,978.76 | 14:48:16 25/05/2026 | |
| 89 | ANKR/USDT | $0.004691 | $6,348.12 | 14:57:16 25/05/2026 | |
| 90 | ANKR/EUR | $0.004666 | $5,737.48 | 14:56:29 25/05/2026 | |
| 91 | ANKR/USDT | $0.004693 | $5,707.43 | 15:00:08 25/05/2026 | |
| 92 | ANKR/USD | $0.004640 | $5,087.81 | 14:57:11 25/05/2026 | |
| 93 | ANKR/USDT | $0.004684 | $4,823.98 | 14:57:08 25/05/2026 | |
| 94 | ANKR/USD | $0.004700 | $4,589.21 | 14:59:54 25/05/2026 | |
| 95 | ANKR/EUR | $0.004665 | $4,331.52 | 14:57:11 25/05/2026 | |
| 96 | ANKR/INR | $0.004791 | $4,106.70 | 15:00:08 25/05/2026 | |
| 97 | USDT/ANKR | $0.9988 | $3,332.61 | 14:03:58 25/05/2026 | |
| 98 | ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 | |
| 99 | ANKR/USDT | $0.004704 | $1,564.25 | 15:00:08 25/05/2026 | |
| 100 | ANKR/USDT | $0.004684 | $1,143.06 | 14:59:53 25/05/2026 | |
| 101 | ANKR/USDC | $0.004708 | $1,022.61 | 15:00:11 25/05/2026 | |
| 102 | ANKR/USDC | $0.004710 | $1,022.47 | 15:00:08 25/05/2026 | |
| 103 | ETH/ANKR | $2,113.24 | $961.69 | 14:52:47 25/05/2026 | |
| 104 | ANKR/USDT | $0.004704 | $578.97 | 15:00:10 25/05/2026 | |
| 105 | ANKR/THB | $0.004586 | $555.43 | 14:57:09 25/05/2026 | |
| 106 | ANKR/TRY | $0.004703 | $481.62 | 15:00:10 25/05/2026 | |
| 107 | ANKR/USDT | $0.004681 | $312.96 | 14:57:15 25/05/2026 | |
| 108 | ANKR/IDR | $0.004720 | $215.86 | 15:00:13 25/05/2026 | |
| 109 | ANKR/USDT | $0.004704 | $215.14 | 15:00:13 25/05/2026 | |
| 110 | ANKR/INR | $0.004767 | $177.81 | 14:57:07 25/05/2026 | |
| 111 | ANKR/BTC | $0.004644 | $130.95 | 14:56:53 25/05/2026 | |
| 112 | ANKR/USDT | $0.004689 | $101.08 | 14:56:54 25/05/2026 | |
| 113 | ANKR/EUR | $0.004503 | $97.00 | 14:57:08 25/05/2026 | |
| 114 | ANKR/INR | $0.005347 | $59.41 | 14:12:09 25/05/2026 | |
| 115 | ANKR/USDT | $0.004694 | $52.16 | 14:12:09 25/05/2026 | |
| 116 | ANKR/USDT | $0.004706 | $46.33 | 14:57:07 25/05/2026 | |
| 117 | ANKR/USDT | $0.004585 | $31.31 | 14:59:53 25/05/2026 | |
| 118 | WBNB/ANKR | $668.56 | $29.46 | 13:39:14 25/05/2026 | |
| 119 | WBNB/ANKR | $666.18 | $24.14 | 13:39:17 25/05/2026 | |
| 120 | ANKR/WETH | $0.004694 | $19.34 | 14:52:47 25/05/2026 | |
| 121 | ANKR/USD | $0.004704 | $17.48 | 14:57:07 25/05/2026 | |
| 122 | ANKR/WETH | $0.004695 | $13.59 | 14:52:47 25/05/2026 | |
| 123 | ANKR/IDR | $0.004619 | $13.27 | 14:59:54 25/05/2026 | |
| 124 | ANKR/BRL | $0.004554 | $9.63 | 15:00:07 25/05/2026 | |
| 125 | ANKR/USD | $0.004686 | $9.44 | 13:57:18 25/05/2026 | |
| 126 | ANKR/USDT | $0.004689 | $7.30 | 15:00:17 25/05/2026 | |
| 127 | ANKR/BNT | $0.004724 | $3.32 | 14:57:08 25/05/2026 | |
| 128 | ANKR/USDT | $0.004689 | $3.09 | 15:00:19 25/05/2026 | |
| 129 | WMATIC/ANKR | $0.09207 | $1.13 | 07:13:55 25/05/2026 | |
| 130 | ANKR/WETH | $0.004671 | $0.2124 | 11:19:11 25/05/2026 | |
| 131 | ANKR/BTC | $0.005842 | $0 | 14:57:07 25/05/2026 | |
| 132 | ANKR/KRW | $0.004634 | $0 | 14:57:23 25/05/2026 | |
| 133 | ANKR/BTC | $0.004567 | $0 | 14:56:54 25/05/2026 | |
| 134 | ANKR/INR | $0.005015 | $0 | 14:54:09 25/05/2026 | |
| 135 | ANKR/USDT | $0.004414 | $0 | 15:00:09 25/05/2026 | |
| 136 | ANKR/USDT | $0.004704 | $0 | 14:57:08 25/05/2026 | |
| 137 | ANKR/IDR | $0.004677 | $0 | 14:57:11 25/05/2026 | |
| 138 | ANKR/BTC | $0.005845 | $0 | 14:51:07 25/05/2026 | |
| 139 | ANKR/USDT | $0.004690 | $0 | 14:57:15 25/05/2026 | |
| 140 | ANKR/USDT | $0.004704 | $0 | 14:57:07 25/05/2026 | |
| 141 | ANKR/USDT | $0.004698 | $0 | 15:00:11 25/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,860,895 với tỷ giá $0.004692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.