Ankr ANKR
Xếp hạng #408
10:54:00 17/03/2026
Giá Ankr (ANKR)
$0.004531 1.47%
0.00000006090 BTC
124 VND
Thấp: $0.004395
Cao: $0.004611
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004589 | $28,046,193 | 09:57:17 17/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,723 | 09:57:15 17/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004590 | $1,758,485 | 09:57:15 17/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004602 | $1,694,160 | 09:54:16 17/03/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004580 | $1,167,609 | 10:00:18 17/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01501 | $888,703 | 10:00:15 17/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004587 | $833,452 | 10:00:17 17/03/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004590 | $795,117 | 10:03:10 17/03/2026 |
| 9 | YEX |
ANKR/USDT | $0.004590 | $674,016 | 10:00:12 17/03/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.004595 | $593,864 | 10:03:16 17/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004600 | $429,485 | 09:56:42 17/03/2026 |
| 12 |  ICRYPEX |
ANKR/USDT | $0.005100 | $411,101 | 10:00:12 17/03/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.004577 | $394,580 | 09:57:15 17/03/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.004559 | $388,410 | 09:56:53 17/03/2026 |
| 15 |  NovaEx |
ANKR/USDT | $0.004586 | $376,480 | 10:00:16 17/03/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.004580 | $367,133 | 09:57:12 17/03/2026 |
| 17 | Binance |
ANKR/TRY | $0.004596 | $363,299 | 09:56:42 17/03/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.004590 | $361,362 | 09:57:15 17/03/2026 |
| 19 |  Hotcoin |
ANKR/USDT | $0.004590 | $312,804 | 09:57:19 17/03/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004590 | $308,337 | 09:57:11 17/03/2026 |
| 21 |  LBank |
ANKR/USDT | $0.004595 | $306,753 | 09:57:08 17/03/2026 |
| 22 | WhiteBIT |
ANKR/USDT | $0.004604 | $250,900 | 09:57:11 17/03/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.004600 | $228,959 | 09:57:10 17/03/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.004599 | $214,774 | 09:57:08 17/03/2026 |
| 25 |  4E |
ANKR/USDT | $0.004610 | $211,336 | 09:54:13 17/03/2026 |
| 26 |  Paribu |
ANKR/TRY | $0.004636 | $209,893 | 10:02:53 17/03/2026 |
| 27 | Coinlocally |
ANKR/USDT | $0.004600 | $200,518 | 10:03:08 17/03/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004590 | $181,556 | 10:03:10 17/03/2026 |
| 29 |  BitbabyExchange |
ANKR/USDT | $0.004593 | $179,456 | 09:57:16 17/03/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.004590 | $176,878 | 09:57:11 17/03/2026 |
| 31 |  BtcTurk | Kripto |
ANKR/TRY | $0.004587 | $171,874 | 09:59:23 17/03/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.004608 | $168,541 | 09:57:07 17/03/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.004611 | $153,616 | 09:54:12 17/03/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.004593 | $144,216 | 10:03:07 17/03/2026 |
| 35 | MEXC |
ANKR/USDT | $0.004588 | $136,090 | 09:57:15 17/03/2026 |
| 36 |  Bybit |
ANKR/USDT | $0.004615 | $133,924 | 09:54:11 17/03/2026 |
| 37 |  BlockFin |
ANKR/USDT | $0.004569 | $129,793 | 09:57:09 17/03/2026 |
| 38 | BlockFin |
ANKR/USDT | $0.004590 | $112,788 | 09:57:15 17/03/2026 |
| 39 |  CoinUp.io |
ANKR/USDT | $0.004589 | $111,255 | 09:57:09 17/03/2026 |
| 40 |  Ourbit |
ANKR/USDT | $0.004614 | $109,200 | 09:54:11 17/03/2026 |
| 41 |  XT.COM |
ANKR/USDT | $0.004600 | $106,778 | 09:57:12 17/03/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.004588 | $102,198 | 09:57:15 17/03/2026 |
| 43 |  BITmarkets |
ANKR/USD | $0.004600 | $89,581.22 | 10:00:09 17/03/2026 |
| 44 | Phemex |
ANKR/USDT | $0.004600 | $89,468.76 | 09:57:16 17/03/2026 |
| 45 |  Zoomex |
ANKR/USDT | $0.004588 | $89,186.72 | 09:57:15 17/03/2026 |
| 46 |  B2Z Exchange |
ANKR/USD | $0.004610 | $87,690.59 | 10:03:07 17/03/2026 |
| 47 |  Cofinex |
ANKR/USDT | $0.004585 | $85,691.35 | 10:03:17 17/03/2026 |
| 48 |  Gate |
ANKR/USDT | $0.004630 | $82,785.43 | 09:54:19 17/03/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.004600 | $80,019.36 | 09:57:12 17/03/2026 |
| 50 | Bitunix |
ANKR/USDT | $0.004589 | $79,812.70 | 09:57:09 17/03/2026 |
| 51 |  BloFin |
ANKR/USDT | $0.004620 | $77,558.81 | 09:51:10 17/03/2026 |
| 52 |  BVOX |
ANKR/USDT | $0.004590 | $70,140.65 | 09:57:11 17/03/2026 |
| 53 |  BingX |
ANKR/USDT | $0.004620 | $68,474.99 | 09:42:08 17/03/2026 |
| 54 |  Bithumb |
ANKR/KRW | $0.004548 | $64,101.36 | 09:59:53 17/03/2026 |
| 55 |  Bitcoiva |
ANKR/USDT | $0.004600 | $63,463.88 | 10:00:13 17/03/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.004589 | $62,783.10 | 09:57:11 17/03/2026 |
| 57 |  Binance TR |
ANKR/TRY | $0.004596 | $61,206.26 | 09:57:10 17/03/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004610 | $60,917.59 | 10:03:10 17/03/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.004610 | $56,070.09 | 09:56:59 17/03/2026 |
| 60 | Zoomex |
ANKR/USDT | $0.004600 | $54,209.83 | 09:57:08 17/03/2026 |
| 61 |  Websea |
ANKR/USDT | $0.004600 | $51,286.66 | 09:57:12 17/03/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.004590 | $48,881.21 | 09:57:12 17/03/2026 |
| 63 |  Azbit |
ANKR/USDT | $0.004619 | $44,691.55 | 09:57:08 17/03/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.004619 | $42,453.65 | 09:57:07 17/03/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.004600 | $37,082.10 | 10:00:07 17/03/2026 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.004600 | $35,079.28 | 09:57:11 17/03/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.004599 | $33,695.44 | 09:57:08 17/03/2026 |
| 68 |  KuCoin |
ANKR/USDT | $0.004610 | $33,353.69 | 09:54:17 17/03/2026 |
| 69 | MEXC |
ANKR/BTC | $0.004616 | $31,196.16 | 09:54:12 17/03/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.004599 | $29,353.22 | 09:57:10 17/03/2026 |
| 71 |  Mandala Exchange |
ANKR/USDT | $0.004600 | $27,007.72 | 10:00:11 17/03/2026 |
| 72 |  FMFW.io |
ANKR/USD | $0.004600 | $26,955.61 | 09:54:13 17/03/2026 |
| 73 |  HitBTC |
ANKR/USDT | $0.004600 | $26,919.94 | 09:57:12 17/03/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.004590 | $26,483.42 | 10:00:12 17/03/2026 |
| 75 |  BitDelta |
ANKR/USDT | $0.004600 | $25,284.87 | 09:57:11 17/03/2026 |
| 76 |  CoinEx |
ANKR/USDT | $0.004596 | $23,284.75 | 09:59:53 17/03/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.004610 | $21,079.15 | 10:00:11 17/03/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.004590 | $18,800.70 | 09:54:10 17/03/2026 |
| 79 | Coinbase Exchange |
ANKR/EUR | $0.004599 | $14,349.00 | 09:56:29 17/03/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.004610 | $13,158.85 | 09:53:53 17/03/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.004600 | $13,063.23 | 09:57:12 17/03/2026 |
| 82 | Gate |
ANKR/USDT | $0.004623 | $13,050.56 | 09:56:24 17/03/2026 |
| 83 | BITmarkets |
ANKR/USDT | $0.004600 | $12,402.24 | 10:00:09 17/03/2026 |
| 84 |  BTSE |
ANKR/USDT | $0.004600 | $12,398.19 | 09:57:11 17/03/2026 |
| 85 | B2Z Exchange |
ANKR/USDT | $0.004610 | $12,185.07 | 10:03:07 17/03/2026 |
| 86 |  Crypto.com Exchange |
ANKR/USD | $0.004620 | $10,484.49 | 09:57:10 17/03/2026 |
| 87 | Crypto.com Exchange |
ANKR/USD | $0.004604 | $10,132.38 | 09:54:18 17/03/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.004588 | $8,984.63 | 09:57:16 17/03/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.004609 | $8,746.02 | 09:57:10 17/03/2026 |
| 90 |  LATOKEN |
ANKR/USDT | $0.004610 | $7,106.04 | 09:57:09 17/03/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.004599 | $6,483.67 | 09:57:10 17/03/2026 |
| 92 |  GroveX |
ANKR/USDT | $0.004613 | $5,565.85 | 09:57:08 17/03/2026 |
| 93 | BloFin |
ANKR/USDT | $0.004609 | $5,561.63 | 09:42:16 17/03/2026 |
| 94 |  Kraken |
ANKR/USD | $0.004620 | $4,856.85 | 09:59:26 17/03/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.004530 | $4,332.58 | 09:59:53 17/03/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,372.53 | $4,071.82 | 09:59:47 17/03/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.004610 | $3,976.13 | 09:54:11 17/03/2026 |
| 98 | Kraken |
ANKR/EUR | $0.004621 | $3,853.66 | 09:59:26 17/03/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $3,803.41 | 09:06:02 17/03/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.004621 | $3,692.27 | 10:00:07 17/03/2026 |
| 101 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004718 | $2,561.87 | 09:59:47 17/03/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.004591 | $2,130.27 | 10:03:08 17/03/2026 |
| 103 |  Coinone |
ANKR/KRW | $0.004566 | $1,159.85 | 09:58:23 17/03/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004600 | $1,153.92 | 10:00:09 17/03/2026 |
| 105 |  Uniswap v2 |
ANKR/WETH | $0.004724 | $1,146.10 | 09:12:35 17/03/2026 |
| 106 | B2Z Exchange |
ANKR/USDC | $0.004610 | $1,111.15 | 10:03:07 17/03/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.004590 | $938.94 | 10:03:12 17/03/2026 |
| 108 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004714 | $917.27 | 09:59:11 17/03/2026 |
| 109 |  Gemini |
ANKR/USD | $0.004605 | $771.69 | 09:59:54 17/03/2026 |
| 110 |  WOO X |
ANKR/USDT | $0.004590 | $607.14 | 10:00:15 17/03/2026 |
| 111 | Bitcoiva |
ANKR/INR | $0.004709 | $501.27 | 10:00:13 17/03/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004666 | $454.64 | 10:00:11 17/03/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.004609 | $443.37 | 10:00:15 17/03/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.004578 | $371.07 | 09:58:02 17/03/2026 |
| 115 |  NovaDAX |
ANKR/BRL | $0.004612 | $260.61 | 10:00:11 17/03/2026 |
| 116 |  Tokocrypto |
ANKR/USDT | $0.004599 | $168.61 | 09:57:08 17/03/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.004887 | $165.59 | 10:02:53 17/03/2026 |
| 118 |  Binance TH |
ANKR/USDT | $0.004600 | $45.74 | 09:57:11 17/03/2026 |
| 119 |  CEEX exchange |
ANKR/USDT | $0.003670 | $35.22 | 10:03:08 17/03/2026 |
| 120 |  CEX.IO |
ANKR/USD | $0.004624 | $28.68 | 09:54:10 17/03/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.004622 | $27.38 | 09:54:10 17/03/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $691.79 | $22.55 | 08:41:39 17/03/2026 |
| 123 |  SuperEx |
ANKR/USDT | $0.004411 | $22.23 | 09:54:10 17/03/2026 |
| 124 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $687.75 | $8.32 | 06:10:50 17/03/2026 |
| 125 |  ChangeNOW |
ANKR/BTC | $0.004735 | $7.52 | 10:03:10 17/03/2026 |
| 126 |  WazirX |
ANKR/USDT | $0.004440 | $3.11 | 10:03:12 17/03/2026 |
| 127 |  SunX |
ANKR/USDT | $0.004593 | $2.86 | 10:03:17 17/03/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004593 | $2.85 | 10:03:18 17/03/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.004792 | $2.16 | 09:57:08 17/03/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.005112 | $1.22 | 09:57:12 17/03/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1019 | $0.09780 | 08:10:49 16/03/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004449 | $0 | 09:57:12 17/03/2026 |
| 133 |  HTX |
ANKR/USDT | $0.004413 | $0 | 09:59:55 17/03/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004475 | $0 | 09:56:53 17/03/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004535 | $0 | 10:00:07 17/03/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004454 | $0 | 09:54:13 17/03/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005848 | $0 | 09:36:08 17/03/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004599 | $0 | 09:36:08 17/03/2026 |
| 139 |  ONUS Pro |
ANKR/VNDC | $0.004622 | $0 | 09:54:13 17/03/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004600 | $0 | 10:03:08 17/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 17/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,046,193 với tỷ giá $0.004589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.