Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004709 | $111,004,012 | 17:57:16 14/09/2026 | |
| 2 | ANKR/USDT | $0.004716 | $9,398,122 | 17:54:17 14/09/2026 | |
| 3 | ANKR/USDT | $0.004718 | $7,766,212 | 17:51:15 14/09/2026 | |
| 4 | ANKR/KRW | $0.004755 | $4,536,068 | 17:56:53 14/09/2026 | |
| 5 | ANKR/USDT | $0.004709 | $3,338,629 | 18:00:07 14/09/2026 | |
| 6 | ANKR/USDT | $0.004681 | $3,338,559 | 17:59:24 14/09/2026 | |
| 7 | ANKR/USDT | $0.004728 | $2,781,473 | 17:56:52 14/09/2026 | |
| 8 | ANKR/USDT | $0.004688 | $2,193,592 | 18:00:08 14/09/2026 | |
| 9 | ANKR/USDT | $0.004707 | $2,163,840 | 17:54:17 14/09/2026 | |
| 10 | ANKR/USDT | $0.004735 | $1,984,867 | 17:57:08 14/09/2026 | |
| 11 | ANKR/USDT | $0.004710 | $1,820,466 | 17:57:17 14/09/2026 | |
| 12 | ANKR/TRY | $0.004689 | $1,641,993 | 17:58:53 14/09/2026 | |
| 13 | ANKR/USDT | $0.004688 | $1,602,345 | 18:00:10 14/09/2026 | |
| 14 | ANKR/USDT | $0.004681 | $1,450,326 | 18:00:16 14/09/2026 | |
| 15 | ANKR/USDT | $0.004738 | $1,389,814 | 17:57:09 14/09/2026 | |
| 16 | ANKR/USDT | $0.004728 | $1,372,948 | 17:54:07 14/09/2026 | |
| 17 | ANKR/USDT | $0.004630 | $1,313,473 | 17:57:15 14/09/2026 | |
| 18 | ANKR/TRY | $0.004728 | $1,167,498 | 17:56:52 14/09/2026 | |
| 19 | ANKR/TRY | $0.004687 | $1,161,335 | 18:02:53 14/09/2026 | |
| 20 | ANKR/USDT | $0.004707 | $1,012,464 | 17:57:16 14/09/2026 | |
| 21 | ANKR/USDT | $0.004680 | $948,126 | 18:00:16 14/09/2026 | |
| 22 | ANKR/KRW | $0.004662 | $946,140 | 17:59:54 14/09/2026 | |
| 23 | ANKR/USDT | $0.004708 | $921,871 | 17:57:07 14/09/2026 | |
| 24 | ANKR/USDT | $0.004702 | $884,609 | 17:57:18 14/09/2026 | |
| 25 | ANKR/USDT | $0.004748 | $873,887 | 17:57:07 14/09/2026 | |
| 26 | ANKR/USDT | $0.004758 | $833,395 | 17:57:09 14/09/2026 | |
| 27 | ANKR/TRY | $0.004726 | $815,074 | 17:57:11 14/09/2026 | |
| 28 | ANKR/USDT | $0.004738 | $797,040 | 17:51:11 14/09/2026 | |
| 29 | ANKR/USDT | $0.004714 | $747,124 | 17:54:18 14/09/2026 | |
| 30 | ANKR/USD | $0.004732 | $745,777 | 17:56:29 14/09/2026 | |
| 31 | ANKR/USDT | $0.004738 | $742,853 | 17:54:12 14/09/2026 | |
| 32 | ANKR/USDT | $0.004718 | $662,983 | 17:57:10 14/09/2026 | |
| 33 | ANKR/USDT | $0.004677 | $652,205 | 18:00:15 14/09/2026 | |
| 34 | ANKR/USDT | $0.004688 | $574,245 | 17:57:08 14/09/2026 | |
| 35 | ANKR/USDT | $0.004691 | $566,297 | 18:00:17 14/09/2026 | |
| 36 | ANKR/USDT | $0.004714 | $561,213 | 17:54:16 14/09/2026 | |
| 37 | ANKR/USDT | $0.004758 | $522,372 | 17:54:11 14/09/2026 | |
| 38 | ANKR/USDT | $0.004716 | $484,825 | 17:57:07 14/09/2026 | |
| 39 | ANKR/USDT | $0.004708 | $484,508 | 17:57:11 14/09/2026 | |
| 40 | ANKR/USDT | $0.004757 | $481,685 | 17:48:07 14/09/2026 | |
| 41 | ANKR/USDT | $0.004728 | $473,377 | 17:57:08 14/09/2026 | |
| 42 | ANKR/USDT | $0.005098 | $459,564 | 18:00:09 14/09/2026 | |
| 43 | ANKR/USDT | $0.004716 | $452,188 | 17:57:17 14/09/2026 | |
| 44 | ANKR/USDT | $0.004704 | $346,263 | 17:57:15 14/09/2026 | |
| 45 | ANKR/USDT | $0.004728 | $334,940 | 17:57:08 14/09/2026 | |
| 46 | ANKR/USDT | $0.004668 | $329,223 | 18:00:18 14/09/2026 | |
| 47 | ANKR/USDT | $0.004730 | $269,944 | 17:57:08 14/09/2026 | |
| 48 | ANKR/USDT | $0.004697 | $248,339 | 18:00:08 14/09/2026 | |
| 49 | ANKR/USD | $0.004728 | $248,330 | 17:57:08 14/09/2026 | |
| 50 | ANKR/USDT | $0.004723 | $248,316 | 17:54:11 14/09/2026 | |
| 51 | ANKR/USDT | $0.004728 | $236,033 | 17:57:08 14/09/2026 | |
| 52 | ANKR/USDT | $0.004725 | $227,052 | 17:55:39 14/09/2026 | |
| 53 | ANKR/USDT | $0.004737 | $222,916 | 17:57:07 14/09/2026 | |
| 54 | ANKR/USDT | $0.004713 | $211,974 | 17:54:20 14/09/2026 | |
| 55 | ANKR/USDT | $0.004753 | $205,232 | 17:57:07 14/09/2026 | |
| 56 | ANKR/USDT | $0.004698 | $203,108 | 18:00:09 14/09/2026 | |
| 57 | ANKR/USDT | $0.004702 | $199,133 | 17:57:16 14/09/2026 | |
| 58 | ANKR/USDT | $0.004718 | $193,616 | 17:57:09 14/09/2026 | |
| 59 | ANKR/USDT | $0.004698 | $186,376 | 18:00:10 14/09/2026 | |
| 60 | ANKR/USDT | $0.004737 | $166,328 | 17:58:53 14/09/2026 | |
| 61 | ANKR/USDT | $0.004740 | $160,986 | 17:57:15 14/09/2026 | |
| 62 | ANKR/EUR | $0.004680 | $149,168 | 17:57:09 14/09/2026 | |
| 63 | ANKR/USDT | $0.004708 | $148,898 | 17:57:07 14/09/2026 | |
| 64 | ANKR/USDT | $0.004728 | $143,632 | 17:57:08 14/09/2026 | |
| 65 | ANKR/USDT | $0.004728 | $132,050 | 17:57:07 14/09/2026 | |
| 66 | ANKR/USDT | $0.004718 | $113,577 | 17:57:09 14/09/2026 | |
| 67 | ANKR/USDT | $0.004718 | $107,801 | 17:57:08 14/09/2026 | |
| 68 | ANKR/USDT | $0.004698 | $107,584 | 18:00:13 14/09/2026 | |
| 69 | ANKR/USDT | $0.004706 | $104,682 | 17:57:19 14/09/2026 | |
| 70 | ANKR/USDT | $0.004736 | $93,968.00 | 17:57:07 14/09/2026 | |
| 71 | ANKR/USD | $0.004700 | $92,425.04 | 17:59:24 14/09/2026 | |
| 72 | ANKR/USDT | $0.004693 | $92,224.44 | 18:00:11 14/09/2026 | |
| 73 | ANKR/USDT | $0.004688 | $88,587.59 | 18:00:09 14/09/2026 | |
| 74 | ANKR/USDT | $0.004731 | $88,128.76 | 17:56:24 14/09/2026 | |
| 75 | ANKR/USDC | $0.004688 | $87,159.62 | 18:00:41 14/09/2026 | |
| 76 | ANKR/USD | $0.004690 | $74,768.72 | 18:00:08 14/09/2026 | |
| 77 | ANKR/USD | $0.004690 | $74,768.72 | 18:00:12 14/09/2026 | |
| 78 | ANKR/USDT | $0.004738 | $70,538.37 | 17:57:08 14/09/2026 | |
| 79 | ANKR/USDT | $0.004741 | $58,275.92 | 17:48:10 14/09/2026 | |
| 80 | ANKR/USDT | $0.004718 | $53,569.45 | 17:59:23 14/09/2026 | |
| 81 | ANKR/USDT | $0.004695 | $52,024.61 | 18:00:08 14/09/2026 | |
| 82 | ANKR/EUR | $0.004685 | $48,718.02 | 17:59:54 14/09/2026 | |
| 83 | ANKR/EUR | $0.004686 | $47,765.76 | 17:57:07 14/09/2026 | |
| 84 | ANKR/USDT | $0.004719 | $47,619.16 | 17:54:16 14/09/2026 | |
| 85 | ANKR/USD | $0.004745 | $37,612.79 | 18:00:10 14/09/2026 | |
| 86 | ANKR/USDT | $0.004708 | $32,652.70 | 17:57:09 14/09/2026 | |
| 87 | ANKR/USDT | $0.004698 | $24,357.46 | 17:59:53 14/09/2026 | |
| 88 | ANKR/USDT | $0.004718 | $16,415.76 | 18:00:08 14/09/2026 | |
| 89 | ETH/ANKR | $2,511.51 | $14,969.79 | 17:34:47 14/09/2026 | |
| 90 | ANKR/TRY | $0.004685 | $14,020.46 | 18:00:09 14/09/2026 | |
| 91 | ANKR/USD | $0.004751 | $11,697.15 | 17:57:08 14/09/2026 | |
| 92 | ANKR/USDC | $0.004678 | $11,591.67 | 18:03:16 14/09/2026 | |
| 93 | ANKR/USDT | $0.004708 | $8,251.38 | 17:57:09 14/09/2026 | |
| 94 | ANKR/USDT | $0.004728 | $5,962.23 | 17:54:09 14/09/2026 | |
| 95 | ANKR/WETH | $0.004726 | $4,929.09 | 17:44:59 14/09/2026 | |
| 96 | ANKR/INR | $0.004915 | $4,343.20 | 18:00:12 14/09/2026 | |
| 97 | ANKR/IDR | $0.004706 | $2,090.09 | 18:00:15 14/09/2026 | |
| 98 | ANKR/USDT | $0.004698 | $2,090.09 | 18:00:15 14/09/2026 | |
| 99 | ANKR/THB | $0.004620 | $2,013.48 | 17:57:08 14/09/2026 | |
| 100 | ANKR/USDT | $0.004728 | $1,728.91 | 18:00:12 14/09/2026 | |
| 101 | ANKR/USD | $0.004710 | $1,307.89 | 17:12:17 14/09/2026 | |
| 102 | ANKR/USDT | $0.004698 | $1,110.80 | 18:00:08 14/09/2026 | |
| 103 | ANKR/USDT | $0.004698 | $1,110.80 | 18:00:12 14/09/2026 | |
| 104 | ANKR/USDT | $0.004708 | $1,110.75 | 17:57:07 14/09/2026 | |
| 105 | ANKR/EUR | $0.004595 | $1,028.44 | 17:56:29 14/09/2026 | |
| 106 | ANKR/INR | $0.004754 | $950.08 | 18:00:12 14/09/2026 | |
| 107 | ANKR/WETH | $0.004715 | $665.08 | 16:55:47 14/09/2026 | |
| 108 | ANKR/USDT | $0.004708 | $631.21 | 17:57:10 14/09/2026 | |
| 109 | WBNB/ANKR | $721.31 | $622.71 | 17:31:03 14/09/2026 | |
| 110 | ANKR/WETH | $0.004729 | $619.69 | 16:55:35 14/09/2026 | |
| 111 | WBNB/ANKR | $724.97 | $524.48 | 17:39:22 14/09/2026 | |
| 112 | ANKR/USDT | $0.004688 | $498.93 | 17:59:53 14/09/2026 | |
| 113 | ANKR/IDR | $0.004700 | $140.48 | 18:02:25 14/09/2026 | |
| 114 | ANKR/USDC | $0.004689 | $84.82 | 18:00:08 14/09/2026 | |
| 115 | ANKR/USDC | $0.004689 | $84.82 | 18:00:12 14/09/2026 | |
| 116 | ANKR/USDT | $0.004681 | $42.61 | 18:00:19 14/09/2026 | |
| 117 | ANKR/USDT | $0.004681 | $21.42 | 18:00:25 14/09/2026 | |
| 118 | ANKR/KRW | $0.004673 | $20.80 | 17:59:53 14/09/2026 | |
| 119 | ANKR/USDT | $0.004698 | $13.49 | 18:00:12 14/09/2026 | |
| 120 | ANKR/IDR | $0.004671 | $11.07 | 18:00:12 14/09/2026 | |
| 121 | ANKR/INR | $0.005050 | $4.08 | 17:57:08 14/09/2026 | |
| 122 | ANKR/INR | $0.004564 | $3.82 | 18:00:12 14/09/2026 | |
| 123 | ANKR/BNT | $0.004457 | $2.59 | 17:57:13 14/09/2026 | |
| 124 | ANKR/BTC | $0.004241 | $0 | 17:54:11 14/09/2026 | |
| 125 | ANKR/BTC | $0.003925 | $0 | 17:56:53 14/09/2026 | |
| 126 | ANKR/USDT | $0.003535 | $0 | 18:03:16 14/09/2026 | |
| 127 | ANKR/USDT | $0.004448 | $0 | 18:03:08 14/09/2026 | |
| 128 | ANKR/IDR | $0.004699 | $0 | 17:57:07 14/09/2026 | |
| 129 | ANKR/BTC | $0.004242 | $0 | 17:57:08 14/09/2026 | |
| 130 | ANKR/USDT | $0.004682 | $0 | 18:00:15 14/09/2026 | |
| 131 | ANKR/USDT | $0.01691 | $0 | 18:00:15 14/09/2026 | |
| 132 | ANKR/USDT | $0.004682 | $0 | 18:00:08 14/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,004,012 với tỷ giá $0.004709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.