Ankr ANKR
Xếp hạng #255
17:54:00 01/07/2025
Giá Ankr (ANKR)
$0.01376 -0.89%
0.0000001293 BTC
363 VND
Thấp: $0.01360
Cao: $0.01416
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01379 | $177,562,123 | 17:00:11 01/07/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01378 | $5,742,922 | 16:57:16 01/07/2025 |
| 3 |  OrangeX |
ANKR/USDT | $0.01379 | $4,141,011 | 16:57:16 01/07/2025 |
| 4 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,808 | 16:57:15 01/07/2025 |
| 5 | Echobit |
ANKR/USDT | $0.01378 | $3,573,108 | 16:57:11 01/07/2025 |
| 6 |  HTX |
ANKR/USDT | $0.01377 | $2,604,572 | 16:56:24 01/07/2025 |
| 7 |  Binance |
ANKR/USDT | $0.01377 | $2,521,462 | 16:54:16 01/07/2025 |
| 8 |  Bitcastle |
ANKR/USDT | $0.01378 | $2,205,994 | 17:00:17 01/07/2025 |
| 9 |  Toobit |
ANKR/USDT | $0.01378 | $2,113,641 | 16:57:15 01/07/2025 |
| 10 |  SuperEx |
ANKR/USDT | $0.01374 | $1,838,548 | 16:57:12 01/07/2025 |
| 11 |  Hotcoin |
ANKR/USDT | $0.01380 | $1,598,831 | 16:57:19 01/07/2025 |
| 12 |  Darkex Exchange |
ANKR/USDT | $0.01377 | $1,053,904 | 17:00:31 01/07/2025 |
| 13 |  Bibox |
ANKR/USDT | $0.01501 | $888,974 | 17:00:12 01/07/2025 |
| 14 |  DigiFinex |
ANKR/USDT | $0.01379 | $856,945 | 16:57:07 01/07/2025 |
| 15 |  AstralX |
ANKR/USDT | $0.01380 | $810,533 | 17:00:12 01/07/2025 |
| 16 |  WhiteBIT |
ANKR/USDT | $0.01384 | $749,930 | 16:57:08 01/07/2025 |
| 17 | Binance |
ANKR/USDT | $0.01378 | $729,805 | 16:56:42 01/07/2025 |
| 18 |  MEXC |
ANKR/USDT | $0.01379 | $565,746 | 16:54:07 01/07/2025 |
| 19 | Hotcoin |
ANKR/USDT | $0.01379 | $550,467 | 16:59:37 01/07/2025 |
| 20 |  XXKK |
ANKR/USDT | $0.01381 | $539,950 | 17:00:08 01/07/2025 |
| 21 |  CoinCatch |
ANKR/USDT | $0.01380 | $473,295 | 17:00:15 01/07/2025 |
| 22 | MEXC |
ANKR/USDT | $0.01378 | $457,183 | 16:54:17 01/07/2025 |
| 23 |  B2Z Exchange |
ANKR/USDT | $0.01378 | $449,137 | 17:00:08 01/07/2025 |
| 24 |  BITmarkets |
ANKR/USDT | $0.01377 | $448,953 | 16:57:09 01/07/2025 |
| 25 |  BTSE |
ANKR/USDT | $0.01377 | $448,016 | 16:54:07 01/07/2025 |
| 26 |  CoinUp.io |
ANKR/USDT | $0.01379 | $437,062 | 17:00:13 01/07/2025 |
| 27 |  CEEX exchange |
ANKR/USDT | $0.01379 | $399,530 | 17:00:07 01/07/2025 |
| 28 |  4E |
ANKR/USDT | $0.01378 | $360,330 | 17:00:11 01/07/2025 |
| 29 |  LBank |
ANKR/USDT | $0.01380 | $348,442 | 16:57:08 01/07/2025 |
| 30 |  GroveX |
ANKR/USDT | $0.01379 | $319,762 | 16:57:09 01/07/2025 |
| 31 |  Gate |
ANKR/USDT | $0.01376 | $274,901 | 16:55:55 01/07/2025 |
| 32 |  ICRYPEX |
ANKR/USDT | $0.01410 | $265,906 | 16:57:08 01/07/2025 |
| 33 |  Bitunix |
ANKR/USDT | $0.01378 | $259,320 | 16:45:15 01/07/2025 |
| 34 |  CoinW |
ANKR/USDT | $0.01379 | $244,401 | 16:48:07 01/07/2025 |
| 35 | B2Z Exchange |
ANKR/USD | $0.01378 | $243,088 | 17:00:08 01/07/2025 |
| 36 | BITmarkets |
ANKR/USD | $0.01377 | $242,883 | 16:57:09 01/07/2025 |
| 37 |  Upbit |
ANKR/KRW | $0.01389 | $241,327 | 16:56:23 01/07/2025 |
| 38 |  UZX |
ANKR/USDT | $0.01379 | $221,036 | 16:57:08 01/07/2025 |
| 39 |  Mandala Exchange |
ANKR/USDT | $0.01379 | $213,798 | 16:57:07 01/07/2025 |
| 40 |  FMFW.io |
ANKR/USD | $0.01379 | $213,794 | 16:57:08 01/07/2025 |
| 41 |  HitBTC |
ANKR/USDT | $0.01379 | $213,791 | 16:57:07 01/07/2025 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.01377 | $201,480 | 16:59:53 01/07/2025 |
| 43 | Darkex Exchange |
ANKR/USDT | $0.01378 | $195,862 | 17:00:34 01/07/2025 |
| 44 |  BTCC |
ANKR/USDT | $0.01378 | $186,862 | 16:57:08 01/07/2025 |
| 45 |  XT.COM |
ANKR/USDT | $0.01378 | $175,616 | 16:57:07 01/07/2025 |
| 46 |  KCEX |
ANKR/USDT | $0.01379 | $172,829 | 16:57:11 01/07/2025 |
| 47 |  Coinbase Exchange |
ANKR/USD | $0.01380 | $170,389 | 16:56:55 01/07/2025 |
| 48 |  Ourbit |
ANKR/USDT | $0.01379 | $155,752 | 16:45:07 01/07/2025 |
| 49 | MEXC |
ANKR/BTC | $0.01380 | $150,062 | 16:54:07 01/07/2025 |
| 50 |  Zoomex |
ANKR/USDT | $0.01377 | $146,498 | 16:57:17 01/07/2025 |
| 51 |  Bitget |
ANKR/USDT | $0.01378 | $141,415 | 16:54:09 01/07/2025 |
| 52 |  Tapbit |
ANKR/USDT | $0.01378 | $138,731 | 16:57:08 01/07/2025 |
| 53 |  Phemex |
ANKR/USDT | $0.01378 | $133,426 | 16:57:18 01/07/2025 |
| 54 |  Coinlocally |
ANKR/USDT | $0.01379 | $117,262 | 17:00:11 01/07/2025 |
| 55 |  BitKan |
ANKR/USDT | $0.01379 | $116,628 | 17:00:07 01/07/2025 |
| 56 |  Websea |
ANKR/USDT | $0.01376 | $113,922 | 16:54:11 01/07/2025 |
| 57 |  SAFEX |
ANKR/USDT | $0.01380 | $101,193 | 16:57:11 01/07/2025 |
| 58 |  Dex-Trade |
ANKR/USDT | $0.01380 | $94,695.11 | 16:57:08 01/07/2025 |
| 59 |  Bybit |
ANKR/USDT | $0.01377 | $92,950.97 | 16:54:08 01/07/2025 |
| 60 |  BitMart |
ANKR/USDT | $0.01380 | $82,515.78 | 16:54:08 01/07/2025 |
| 61 | Toobit |
ANKR/USDT | $0.01379 | $81,000.10 | 16:57:08 01/07/2025 |
| 62 |  Azbit |
ANKR/USDT | $0.01378 | $79,935.58 | 16:57:10 01/07/2025 |
| 63 |  Bitcoiva |
ANKR/INR | $0.01442 | $75,269.15 | 17:00:10 01/07/2025 |
| 64 | Gate |
ANKR/USDT | $0.01382 | $73,164.00 | 16:51:19 01/07/2025 |
| 65 | Bitunix |
ANKR/USDT | $0.01378 | $69,808.63 | 16:45:09 01/07/2025 |
| 66 |  BitDelta |
ANKR/USDT | $0.01378 | $67,691.68 | 16:54:08 01/07/2025 |
| 67 |  BYDFi |
ANKR/USDT | $0.01378 | $64,312.19 | 16:54:09 01/07/2025 |
| 68 | CoinCatch |
ANKR/USDT | $0.01379 | $64,165.44 | 17:00:09 01/07/2025 |
| 69 |  KuCoin |
ANKR/USDT | $0.01379 | $59,996.50 | 16:45:18 01/07/2025 |
| 70 |  BlockFin |
ANKR/USDT | $0.01379 | $57,808.00 | 17:00:16 01/07/2025 |
| 71 | OrangeX |
ANKR/USDT | $0.01378 | $46,016.53 | 16:57:07 01/07/2025 |
| 72 | Bitcoiva |
ANKR/USDT | $0.01370 | $45,740.03 | 17:00:10 01/07/2025 |
| 73 | Phemex |
ANKR/USDT | $0.01379 | $42,502.57 | 16:57:08 01/07/2025 |
| 74 | Bitcastle |
ANKR/USDT | $0.01378 | $41,573.09 | 17:00:11 01/07/2025 |
| 75 | B2Z Exchange |
ANKR/USDC | $0.01378 | $41,510.69 | 17:00:08 01/07/2025 |
| 76 | BITmarkets |
ANKR/USDC | $0.01378 | $41,457.28 | 16:57:09 01/07/2025 |
| 77 | BYDFi |
ANKR/USDT | $0.01379 | $39,462.48 | 16:57:17 01/07/2025 |
| 78 |  BingX |
ANKR/USDT | $0.01379 | $38,181.18 | 16:57:07 01/07/2025 |
| 79 | Zoomex |
ANKR/USDT | $0.01377 | $37,257.75 | 16:45:07 01/07/2025 |
| 80 |  BVOX |
ANKR/USDT | $0.01378 | $36,528.24 | 16:57:14 01/07/2025 |
| 81 |  UEEx |
ANKR/USDT | $0.01379 | $36,490.51 | 17:00:07 01/07/2025 |
| 82 |  Bithumb |
ANKR/KRW | $0.01391 | $31,346.26 | 16:57:11 01/07/2025 |
| 83 |  Bitexen |
ANKR/TRY | $0.004513 | $30,752.40 | 16:54:07 01/07/2025 |
| 84 |  Crypto.com Exchange |
ANKR/USD | $0.01378 | $30,244.87 | 16:48:11 01/07/2025 |
| 85 |  LATOKEN |
ANKR/USDT | $0.01375 | $27,447.42 | 16:51:11 01/07/2025 |
| 86 |  BitonEx |
ANKR/USDT | $0.01394 | $23,960.57 | 23:00:10 30/06/2025 |
| 87 |  Bitrue |
ANKR/USDT | $0.01379 | $22,507.53 | 16:57:08 01/07/2025 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.01379 | $19,763.06 | 16:59:53 01/07/2025 |
| 89 | KuCoin |
ANKR/USDT | $0.01378 | $19,619.41 | 16:56:23 01/07/2025 |
| 90 | Binance |
ANKR/BTC | $0.01386 | $19,486.61 | 16:56:42 01/07/2025 |
| 91 | BlockFin |
ANKR/USDT | $0.01378 | $18,446.68 | 17:00:13 01/07/2025 |
| 92 |  Paribu |
ANKR/TRY | $0.01374 | $17,865.22 | 17:00:00 01/07/2025 |
| 93 | Binance |
ANKR/TRY | $0.01380 | $17,246.02 | 16:56:42 01/07/2025 |
| 94 |  Bitvavo |
ANKR/EUR | $0.01379 | $16,027.27 | 16:57:10 01/07/2025 |
| 95 |  Pionex |
ANKR/USDT | $0.01379 | $12,337.98 | 16:57:17 01/07/2025 |
| 96 |  BloFin |
ANKR/USDT | $0.01379 | $11,572.31 | 16:57:17 01/07/2025 |
| 97 | BloFin |
ANKR/USDT | $0.01378 | $11,109.14 | 16:57:07 01/07/2025 |
| 98 |  Bitkub |
ANKR/THB | $0.01367 | $10,330.05 | 16:51:07 01/07/2025 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.01380 | $9,938.15 | 16:56:25 01/07/2025 |
| 100 |  Kraken |
ANKR/USD | $0.01380 | $9,474.52 | 16:59:54 01/07/2025 |
| 101 |  Bitlo |
ANKR/TRY | $0.01377 | $9,030.25 | 17:00:07 01/07/2025 |
| 102 | Crypto.com Exchange |
ANKR/USDT | $0.01360 | $8,687.99 | 16:48:11 01/07/2025 |
| 103 |  Binance TR |
ANKR/TRY | $0.01380 | $6,537.45 | 16:57:09 01/07/2025 |
| 104 |  Cryptomus |
ANKR/USDT | $0.01378 | $6,015.95 | 17:00:13 01/07/2025 |
| 105 | Kraken |
ANKR/EUR | $0.01380 | $4,954.93 | 16:59:54 01/07/2025 |
| 106 |  Bit2Me |
ANKR/EUR | $0.01380 | $4,904.67 | 16:57:07 01/07/2025 |
| 107 | Coinbase Exchange |
ANKR/GBP | $0.01375 | $3,220.45 | 16:56:55 01/07/2025 |
| 108 |  Gemini |
ANKR/USD | $0.01380 | $1,921.89 | 16:59:54 01/07/2025 |
| 109 |  Topcredit Int |
ANKR/USDT | $0.01378 | $1,819.84 | 17:00:13 01/07/2025 |
| 110 |  Koinpark |
ANKR/USDT | $0.01378 | $1,452.63 | 16:57:08 01/07/2025 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01363 | $838.80 | 16:13:23 01/07/2025 |
| 112 |  TRIV |
ANKR/IDR | $0.01381 | $776.82 | 17:00:15 01/07/2025 |
| 113 | TRIV |
ANKR/USDT | $0.01378 | $775.17 | 17:00:15 01/07/2025 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $653.58 | $442.21 | 13:50:44 01/07/2025 |
| 115 |  ZebPay |
ANKR/INR | $0.01456 | $410.32 | 16:54:07 01/07/2025 |
| 116 |  CoinDCX |
ANKR/INR | $0.01456 | $350.71 | 17:00:13 01/07/2025 |
| 117 |  Indodax |
ANKR/IDR | $0.01419 | $256.14 | 16:59:24 01/07/2025 |
| 118 |  Binance TH |
ANKR/USDT | $0.01378 | $204.04 | 16:57:11 01/07/2025 |
| 119 |  WEEX |
ANKR/USDT | $0.01378 | $196.24 | 16:57:10 01/07/2025 |
| 120 |  Flipster |
ANKR/USDT | $0.01378 | $177.75 | 16:57:18 01/07/2025 |
| 121 | CoinDCX |
ANKR/USDT | $0.01379 | $144.69 | 17:00:13 01/07/2025 |
| 122 | KuCoin |
ANKR/BTC | $0.01350 | $83.94 | 16:56:23 01/07/2025 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $652.44 | $64.51 | 16:01:51 01/07/2025 |
| 124 |  Binance.US |
ANKR/USDT | $0.01452 | $46.28 | 16:59:53 01/07/2025 |
| 125 |  NovaDAX |
ANKR/BRL | $0.01385 | $28.86 | 17:00:11 01/07/2025 |
| 126 |  THENA |
WBNB/ANKR | $652.34 | $25.65 | 12:30:57 01/07/2025 |
| 127 |  CEX.IO |
ANKR/USDT | $0.01379 | $25.54 | 16:48:12 01/07/2025 |
| 128 |  ChangeNOW |
ANKR/BTC | $0.01380 | $19.58 | 16:54:08 01/07/2025 |
| 129 |  Biswap v2 |
WBNB/ANKR | $652.51 | $18.89 | 13:22:27 01/07/2025 |
| 130 | CEX.IO |
ANKR/USD | $0.01380 | $17.23 | 16:48:12 01/07/2025 |
| 131 |  Bancor Network |
ANKR/BNT | $0.02080 | $12.63 | 16:57:09 01/07/2025 |
| 132 |  Coinone |
ANKR/KRW | $0.01388 | $11.85 | 16:59:23 01/07/2025 |
| 133 | Upbit |
ANKR/BTC | $0.01504 | $11.37 | 16:56:53 01/07/2025 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.01382 | $8.94 | 17:00:08 01/07/2025 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1846 | $2.85 | 20:23:02 30/06/2025 |
| 136 | Crypto.com Exchange |
ANKR/USD | $0.01400 | $2.77 | 23:30:19 28/06/2025 |
| 137 |  THENA FUSION |
ankrBNB/ANKR | $718.70 | $0.2214 | 10:41:53 01/07/2025 |
| 138 |  Giottus |
ANKR/INR | $0.01380 | $0.1085 | 17:00:08 01/07/2025 |
| 139 | HitBTC |
ANKR/BTC | $0.01829 | $0 | 16:57:07 01/07/2025 |
| 140 |  Tokocrypto |
ANKR/USDT | $0.01378 | $0 | 16:57:08 01/07/2025 |
| 141 | FMFW.io |
ANKR/BTC | $0.01829 | $0 | 16:57:08 01/07/2025 |
| 142 | CoinDCX |
ANKR/BTC | $0.01386 | $0 | 17:00:13 01/07/2025 |
| 143 |  WOO X |
ANKR/USDT | $0.01377 | $0 | 16:54:15 01/07/2025 |
| 144 | PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $703.21 | $0 | 07:00:59 27/06/2025 |
| 145 |  ONUS Pro |
ANKR/VNDC | $0.01379 | $0 | 17:00:15 01/07/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 01/07/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,562,123 với tỷ giá $0.01379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.