Ankr ANKR
Xếp hạng #406
13:23:00 17/03/2026
Giá Ankr (ANKR)
$0.004556 1.53%
0.00000006137 BTC
125 VND
Thấp: $0.004449
Cao: $0.004611
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004518 | $27,574,571 | 12:57:16 17/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,697 | 13:00:15 17/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004500 | $1,770,692 | 12:48:15 17/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004516 | $1,716,617 | 12:54:16 17/03/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004520 | $1,153,182 | 13:00:19 17/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01501 | $888,698 | 13:00:14 17/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004518 | $818,294 | 13:00:16 17/03/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004529 | $805,577 | 13:00:09 17/03/2026 |
| 9 | YEX |
ANKR/USDT | $0.004520 | $632,983 | 13:00:10 17/03/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.004520 | $592,956 | 13:00:16 17/03/2026 |
| 11 |  Upbit |
ANKR/KRW | $0.004454 | $435,876 | 12:56:53 17/03/2026 |
| 12 | Binance |
ANKR/USDT | $0.004520 | $416,357 | 12:56:54 17/03/2026 |
| 13 |  ICRYPEX |
ANKR/USDT | $0.004799 | $392,113 | 13:00:09 17/03/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.004540 | $383,220 | 12:57:11 17/03/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.004486 | $374,045 | 12:48:16 17/03/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004521 | $363,107 | 12:57:15 17/03/2026 |
| 17 | Binance |
ANKR/TRY | $0.004511 | $357,151 | 12:56:54 17/03/2026 |
| 18 |  NovaEx |
ANKR/USDT | $0.004518 | $343,567 | 13:00:16 17/03/2026 |
| 19 |  UZX |
ANKR/USDT | $0.004520 | $307,812 | 12:54:19 17/03/2026 |
| 20 |  LBank |
ANKR/USDT | $0.004525 | $294,969 | 12:57:09 17/03/2026 |
| 21 |  Hotcoin |
ANKR/USDT | $0.004520 | $292,746 | 12:57:18 17/03/2026 |
| 22 | WhiteBIT |
ANKR/USDT | $0.004494 | $233,649 | 12:48:09 17/03/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.004530 | $224,900 | 12:57:08 17/03/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.004520 | $208,362 | 12:57:09 17/03/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.004520 | $207,015 | 13:00:10 17/03/2026 |
| 26 |  4E |
ANKR/USDT | $0.004520 | $205,776 | 12:54:11 17/03/2026 |
| 27 | Coinlocally |
ANKR/USDT | $0.004519 | $195,751 | 13:00:09 17/03/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004519 | $186,324 | 13:00:10 17/03/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.004520 | $183,243 | 12:57:07 17/03/2026 |
| 30 |  BtcTurk | Kripto |
ANKR/TRY | $0.004515 | $179,455 | 12:59:23 17/03/2026 |
| 31 |  BitbabyExchange |
ANKR/USDT | $0.004519 | $175,864 | 12:57:16 17/03/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.004519 | $174,498 | 12:57:08 17/03/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.004510 | $157,043 | 12:51:07 17/03/2026 |
| 34 |  Bybit |
ANKR/USDT | $0.004512 | $146,129 | 12:54:12 17/03/2026 |
| 35 |  XXKK |
ANKR/USDT | $0.004521 | $145,806 | 12:57:07 17/03/2026 |
| 36 | MEXC |
ANKR/USDT | $0.004518 | $133,534 | 12:54:16 17/03/2026 |
| 37 |  BlockFin |
ANKR/USDT | $0.004530 | $126,834 | 13:00:10 17/03/2026 |
| 38 |  CoinUp.io |
ANKR/USDT | $0.004520 | $111,880 | 12:57:11 17/03/2026 |
| 39 | BlockFin |
ANKR/USDT | $0.004510 | $109,409 | 13:00:15 17/03/2026 |
| 40 |  Ourbit |
ANKR/USDT | $0.004522 | $106,245 | 12:57:10 17/03/2026 |
| 41 |  XT.COM |
ANKR/USDT | $0.004520 | $103,574 | 12:57:08 17/03/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.004517 | $101,076 | 12:54:15 17/03/2026 |
| 43 |  Gate |
ANKR/USDT | $0.004520 | $94,494.05 | 12:54:19 17/03/2026 |
| 44 |  Cofinex |
ANKR/USDT | $0.004514 | $93,649.27 | 13:00:17 17/03/2026 |
| 45 |  BITmarkets |
ANKR/USD | $0.004510 | $89,646.04 | 13:00:10 17/03/2026 |
| 46 |  B2Z Exchange |
ANKR/USD | $0.004510 | $89,646.04 | 13:00:12 17/03/2026 |
| 47 |  Zoomex |
ANKR/USDT | $0.004520 | $88,233.55 | 12:57:15 17/03/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.004530 | $80,311.00 | 12:57:08 17/03/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.004458 | $78,367.05 | 12:59:54 17/03/2026 |
| 50 | Bitunix |
ANKR/USDT | $0.004520 | $77,692.58 | 12:54:12 17/03/2026 |
| 51 |  BloFin |
ANKR/USDT | $0.004519 | $75,998.18 | 12:48:12 17/03/2026 |
| 52 |  BVOX |
ANKR/USDT | $0.004510 | $69,405.09 | 12:57:09 17/03/2026 |
| 53 |  BingX |
ANKR/USDT | $0.004530 | $68,946.07 | 12:57:07 17/03/2026 |
| 54 |  Binance TR |
ANKR/TRY | $0.004511 | $65,180.54 | 12:57:11 17/03/2026 |
| 55 |  Bitcoiva |
ANKR/USDT | $0.004519 | $63,456.21 | 13:00:11 17/03/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.004520 | $61,469.26 | 12:57:07 17/03/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.004520 | $60,640.77 | 13:00:11 17/03/2026 |
| 58 | Zoomex |
ANKR/USDT | $0.004512 | $58,445.82 | 12:57:11 17/03/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.004500 | $49,546.94 | 12:57:00 17/03/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.004530 | $47,388.98 | 12:57:07 17/03/2026 |
| 61 |  Websea |
ANKR/USDT | $0.004520 | $42,057.48 | 12:54:12 17/03/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.004499 | $41,767.89 | 12:48:08 17/03/2026 |
| 63 |  BYDFi |
ANKR/USDT | $0.004520 | $35,291.04 | 12:54:08 17/03/2026 |
| 64 |  WEEX |
ANKR/USDT | $0.004520 | $34,564.52 | 12:57:09 17/03/2026 |
| 65 |  Dex-Trade |
ANKR/USDT | $0.004520 | $34,442.51 | 12:54:11 17/03/2026 |
| 66 | MEXC |
ANKR/BTC | $0.004517 | $31,322.85 | 12:51:07 17/03/2026 |
| 67 |  Azbit |
ANKR/USDT | $0.004510 | $29,739.96 | 12:54:11 17/03/2026 |
| 68 |  KuCoin |
ANKR/USDT | $0.004520 | $29,315.88 | 12:54:18 17/03/2026 |
| 69 |  KCEX |
ANKR/USDT | $0.004520 | $29,110.33 | 12:57:10 17/03/2026 |
| 70 |  HitBTC |
ANKR/USDT | $0.004516 | $27,717.67 | 13:00:12 17/03/2026 |
| 71 |  FMFW.io |
ANKR/USD | $0.004516 | $27,714.49 | 13:00:08 17/03/2026 |
| 72 |  Mandala Exchange |
ANKR/USDT | $0.004516 | $27,696.41 | 12:57:08 17/03/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.004520 | $25,435.81 | 13:00:13 17/03/2026 |
| 74 |  BitDelta |
ANKR/USDT | $0.004520 | $25,331.91 | 13:00:18 17/03/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.004513 | $22,750.58 | 12:59:53 17/03/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.004510 | $20,620.36 | 12:57:08 17/03/2026 |
| 77 |  Bitget |
ANKR/USDT | $0.004500 | $18,511.53 | 12:54:11 17/03/2026 |
| 78 | Coinbase Exchange |
ANKR/EUR | $0.004489 | $14,255.27 | 12:56:29 17/03/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.004520 | $13,576.47 | 12:57:07 17/03/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.004510 | $13,361.33 | 12:56:53 17/03/2026 |
| 81 | Gate |
ANKR/USDT | $0.004515 | $13,045.75 | 12:56:54 17/03/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.004500 | $12,075.65 | 12:54:10 17/03/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.004529 | $12,047.45 | 13:00:12 17/03/2026 |
| 84 | BITmarkets |
ANKR/USDT | $0.004529 | $12,047.45 | 13:00:10 17/03/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.004519 | $8,951.26 | 12:57:17 17/03/2026 |
| 86 |  LATOKEN |
ANKR/USDT | $0.004513 | $8,469.36 | 12:45:10 17/03/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.004519 | $8,335.49 | 13:00:10 17/03/2026 |
| 88 |  Crypto.com Exchange |
ANKR/USD | $0.004548 | $7,458.90 | 12:57:07 17/03/2026 |
| 89 |  Bitvavo |
ANKR/EUR | $0.004592 | $6,473.73 | 12:57:13 17/03/2026 |
| 90 | BloFin |
ANKR/USDT | $0.004510 | $5,455.26 | 13:00:16 17/03/2026 |
| 91 |  GroveX |
ANKR/USDT | $0.004504 | $5,422.61 | 12:54:10 17/03/2026 |
| 92 | Crypto.com Exchange |
ANKR/USD | $0.004471 | $4,828.99 | 12:51:17 17/03/2026 |
| 93 |  Kraken |
ANKR/USD | $0.004530 | $4,691.10 | 12:59:24 17/03/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.004520 | $4,125.53 | 12:57:07 17/03/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,328.53 | $3,988.45 | 09:59:47 17/03/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.004615 | $3,687.55 | 13:00:08 17/03/2026 |
| 97 | Kraken |
ANKR/EUR | $0.004615 | $3,152.46 | 12:59:24 17/03/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $3,048.21 | 11:40:20 17/03/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004625 | $2,520.25 | 09:59:47 17/03/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.004529 | $2,289.87 | 12:59:53 17/03/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.004499 | $2,134.25 | 12:54:10 17/03/2026 |
| 102 |  Uniswap v2 |
ANKR/WETH | $0.004631 | $1,139.20 | 09:12:35 17/03/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.004509 | $1,105.97 | 13:00:12 17/03/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004509 | $1,105.97 | 13:00:10 17/03/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004531 | $1,036.00 | 12:59:53 17/03/2026 |
| 106 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004621 | $909.23 | 09:59:11 17/03/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.004519 | $896.85 | 13:00:08 17/03/2026 |
| 108 |  Gemini |
ANKR/USD | $0.004510 | $786.13 | 12:59:53 17/03/2026 |
| 109 | Bitcoiva |
ANKR/INR | $0.004620 | $647.87 | 13:00:11 17/03/2026 |
| 110 |  CoinDCX |
ANKR/INR | $0.004651 | $479.22 | 12:54:07 17/03/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.004518 | $444.75 | 13:00:15 17/03/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.004599 | $353.41 | 12:56:53 17/03/2026 |
| 113 |  NovaDAX |
ANKR/BRL | $0.004612 | $260.60 | 12:54:11 17/03/2026 |
| 114 |  WOO X |
ANKR/USDT | $0.004521 | $260.37 | 12:57:15 17/03/2026 |
| 115 |  Tokocrypto |
ANKR/USDT | $0.004520 | $212.84 | 12:57:08 17/03/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.004296 | $165.16 | 13:02:54 17/03/2026 |
| 117 |  Binance TH |
ANKR/USDT | $0.004520 | $146.52 | 12:57:07 17/03/2026 |
| 118 |  CEX.IO |
ANKR/USD | $0.004534 | $54.15 | 12:57:09 17/03/2026 |
| 119 |  CEEX exchange |
ANKR/USDT | $0.003670 | $35.22 | 13:00:11 17/03/2026 |
| 120 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $672.61 | $29.51 | 12:49:28 17/03/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.004531 | $27.37 | 12:57:09 17/03/2026 |
| 122 |  SuperEx |
ANKR/USDT | $0.004410 | $22.23 | 13:00:08 17/03/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $670.93 | $8.32 | 06:10:50 17/03/2026 |
| 124 |  ChangeNOW |
ANKR/BTC | $0.004658 | $7.40 | 13:00:10 17/03/2026 |
| 125 |  SunX |
ANKR/USDT | $0.004520 | $3.14 | 13:00:18 17/03/2026 |
| 126 |  WazirX |
ANKR/USDT | $0.004439 | $3.11 | 13:00:08 17/03/2026 |
| 127 |  Ulink |
ANKR/USDT | $0.004520 | $3.04 | 13:00:18 17/03/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.004697 | $2.12 | 12:57:09 17/03/2026 |
| 129 |  Bancor Network |
ANKR/BNT | $0.005037 | $1.18 | 12:57:09 17/03/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1019 | $0.09780 | 08:10:49 16/03/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004377 | $0 | 13:00:12 17/03/2026 |
| 132 |  HTX |
ANKR/USDT | $0.004412 | $0 | 12:59:55 17/03/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004381 | $0 | 12:56:53 17/03/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004473 | $0 | 13:00:07 17/03/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.004377 | $0 | 13:00:08 17/03/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005841 | $0 | 12:42:10 17/03/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004500 | $0 | 12:42:10 17/03/2026 |
| 138 |  ONUS Pro |
ANKR/VNDC | $0.004519 | $0 | 12:54:15 17/03/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.004526 | $0 | 13:00:09 17/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 17/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,574,571 với tỷ giá $0.004518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.