Ankr ANKR
Xếp hạng #508
00:28:00 19/07/2026
Giá Ankr (ANKR)
$0.003498 -1.53%
0.00000005445 BTC
93 VND
Thấp: $0.003493
Cao: $0.003554
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003495 | $68,786,708 | 23:57:17 18/07/2026 |
| 2 |  WOO X Pro |
ANKR/USDT | $0.003495 | $2,950,443 | 00:00:16 19/07/2026 |
| 3 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003498 | $1,671,787 | 23:57:11 18/07/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003487 | $1,138,874 | 23:45:15 18/07/2026 |
| 6 |  BitDelta |
ANKR/USDT | $0.003507 | $1,120,322 | 00:00:11 19/07/2026 |
| 7 |  KTX |
ANKR/USDT | $0.003507 | $1,065,778 | 00:00:11 19/07/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003496 | $960,146 | 23:54:17 18/07/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003495 | $736,994 | 00:00:16 19/07/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003497 | $548,211 | 00:00:08 19/07/2026 |
| 11 |  HTX |
ANKR/USDT | $0.003498 | $409,515 | 23:59:25 18/07/2026 |
| 12 |  CRMClick |
ANKR/USDT | $0.003499 | $409,436 | 23:57:12 18/07/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.003517 | $370,825 | 23:57:10 18/07/2026 |
| 14 |  WhiteBIT |
ANKR/USDT | $0.003476 | $360,742 | 23:54:15 18/07/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003496 | $258,921 | 23:57:15 18/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003497 | $223,549 | 00:00:12 19/07/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003494 | $212,539 | 23:57:18 18/07/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.004496 | $202,286 | 00:00:07 19/07/2026 |
| 20 |  KCEX |
ANKR/USDT | $0.003518 | $180,693 | 23:57:10 18/07/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.003497 | $168,580 | 23:57:11 18/07/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.003504 | $158,777 | 23:56:53 18/07/2026 |
| 23 |  Upbit |
ANKR/KRW | $0.003475 | $156,827 | 23:56:54 18/07/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.003495 | $120,772 | 00:00:15 19/07/2026 |
| 25 |  Bitunix |
ANKR/USDT | $0.003491 | $103,870 | 23:57:17 18/07/2026 |
| 26 |  MEXC |
ANKR/USDT | $0.003495 | $96,321.99 | 23:57:16 18/07/2026 |
| 27 |  BtcTurk | Kripto |
ANKR/USDT | $0.003497 | $95,803.14 | 23:59:23 18/07/2026 |
| 28 | Binance |
ANKR/USDT | $0.003498 | $94,174.29 | 23:56:42 18/07/2026 |
| 29 |  Bitbase |
ANKR/USDT | $0.003491 | $90,877.54 | 23:51:17 18/07/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.003491 | $90,096.75 | 00:00:15 19/07/2026 |
| 31 | BtcTurk | Kripto |
ANKR/TRY | $0.003498 | $82,747.25 | 23:59:23 18/07/2026 |
| 32 |  BitMart |
ANKR/USDT | $0.003497 | $78,368.52 | 23:57:08 18/07/2026 |
| 33 |  Bitcastle |
ANKR/USDT | $0.003487 | $77,140.58 | 00:00:18 19/07/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.003488 | $74,143.68 | 23:48:08 18/07/2026 |
| 35 | Bitunix |
ANKR/USDT | $0.003497 | $72,880.78 | 23:57:10 18/07/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.003487 | $65,679.81 | 00:00:15 19/07/2026 |
| 37 | Phemex |
ANKR/USDT | $0.003495 | $64,387.61 | 23:57:16 18/07/2026 |
| 38 | MEXC |
ANKR/USDT | $0.003500 | $57,833.53 | 23:57:07 18/07/2026 |
| 39 |  XXKK |
ANKR/USDT | $0.003497 | $56,740.66 | 00:00:10 19/07/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.003497 | $53,611.09 | 23:57:07 18/07/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.003495 | $53,108.06 | 00:00:10 19/07/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.003495 | $53,108.06 | 00:00:13 19/07/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.003495 | $53,108.06 | 00:00:09 19/07/2026 |
| 44 | Binance |
ANKR/TRY | $0.003496 | $52,295.28 | 23:56:42 18/07/2026 |
| 45 |  Websea |
ANKR/USDT | $0.003507 | $52,183.14 | 23:54:12 18/07/2026 |
| 46 | Cofinex |
ANKR/USDT | $0.003500 | $50,106.00 | 00:00:12 19/07/2026 |
| 47 |  BTCC |
ANKR/USDT | $0.003498 | $47,095.40 | 23:57:12 18/07/2026 |
| 48 |  4E |
ANKR/USDT | $0.003498 | $46,625.37 | 23:57:09 18/07/2026 |
| 49 |  Tapbit |
ANKR/USDT | $0.003498 | $39,663.86 | 23:57:11 18/07/2026 |
| 50 |  x.me Exchange |
ANKR/USDT | $0.003498 | $38,393.79 | 23:57:12 18/07/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.003500 | $37,620.21 | 23:57:10 18/07/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003491 | $36,229.57 | 23:57:16 18/07/2026 |
| 53 |  Binance TR |
ANKR/TRY | $0.003496 | $32,415.12 | 23:57:10 18/07/2026 |
| 54 |  BingX |
ANKR/USDT | $0.003507 | $30,904.16 | 23:57:10 18/07/2026 |
| 55 | BlockFin |
ANKR/USDT | $0.003517 | $26,909.24 | 00:00:09 19/07/2026 |
| 56 |  Coinbase Exchange |
ANKR/USD | $0.003510 | $26,013.95 | 23:56:59 18/07/2026 |
| 57 |  KuCoin |
ANKR/USDT | $0.003482 | $23,384.47 | 23:54:18 18/07/2026 |
| 58 |  Azbit |
ANKR/USDT | $0.003497 | $19,773.53 | 23:57:07 18/07/2026 |
| 59 |  Bybit |
ANKR/USDT | $0.003510 | $18,495.62 | 23:54:12 18/07/2026 |
| 60 | OrangeX |
ANKR/USDT | $0.003488 | $17,871.02 | 23:57:20 18/07/2026 |
| 61 |  CoinEx |
ANKR/USDT | $0.003516 | $17,467.61 | 23:59:53 18/07/2026 |
| 62 |  GroveX |
ANKR/USDT | $0.003496 | $17,106.12 | 00:00:10 19/07/2026 |
| 63 |  Gate |
ANKR/USDT | $0.003490 | $16,463.55 | 23:54:19 18/07/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003507 | $16,325.38 | 23:57:11 18/07/2026 |
| 65 |  BloFin |
ANKR/USDT | $0.003487 | $16,170.20 | 23:51:07 18/07/2026 |
| 66 |  Bitget |
ANKR/USDT | $0.003505 | $16,151.15 | 23:54:52 18/07/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003506 | $16,003.71 | 23:57:11 18/07/2026 |
| 68 | WhiteBIT |
ANKR/USDT | $0.003515 | $14,203.31 | 23:54:10 18/07/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.003491 | $13,080.33 | 21:59:53 18/07/2026 |
| 70 |  BitKan |
ANKR/USDT | $0.003497 | $11,554.58 | 00:00:09 19/07/2026 |
| 71 |  BITmarkets |
ANKR/USDT | $0.003497 | $10,579.04 | 00:00:12 19/07/2026 |
| 72 |  B2Z Exchange |
ANKR/USDT | $0.003498 | $10,577.49 | 00:00:10 19/07/2026 |
| 73 |  BTSE |
ANKR/USDT | $0.003517 | $10,561.45 | 23:57:07 18/07/2026 |
| 74 | B2Z Exchange |
ANKR/USD | $0.003510 | $9,634.39 | 00:00:10 19/07/2026 |
| 75 | BITmarkets |
ANKR/USD | $0.003510 | $9,633.03 | 00:00:12 19/07/2026 |
| 76 | MEXC |
ANKR/BTC | $0.003542 | $8,266.27 | 20:57:08 17/07/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.003497 | $8,181.84 | 00:00:13 19/07/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.003497 | $7,951.58 | 00:00:11 19/07/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.003511 | $5,549.09 | 23:57:08 18/07/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.003507 | $4,606.64 | 00:00:10 19/07/2026 |
| 81 | Gate |
ANKR/USDT | $0.003501 | $3,817.74 | 23:56:24 18/07/2026 |
| 82 | BloFin |
ANKR/USDT | $0.003497 | $3,616.70 | 23:51:16 18/07/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.003497 | $3,358.03 | 23:57:08 18/07/2026 |
| 84 |  Bitcoiva |
ANKR/INR | $0.003604 | $3,289.13 | 00:00:12 19/07/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.003515 | $2,783.84 | 23:57:13 18/07/2026 |
| 86 |  Bit2Me |
ANKR/EUR | $0.003511 | $2,177.18 | 23:57:08 18/07/2026 |
| 87 |  Kraken |
ANKR/EUR | $0.003511 | $1,783.88 | 23:59:26 18/07/2026 |
| 88 | Kraken |
ANKR/USD | $0.003490 | $1,620.68 | 23:59:26 18/07/2026 |
| 89 | Bitcoiva |
ANKR/USDT | $0.003497 | $1,208.49 | 00:00:12 19/07/2026 |
| 90 | B2Z Exchange |
ANKR/USDC | $0.003490 | $1,174.36 | 00:00:10 19/07/2026 |
| 91 | BITmarkets |
ANKR/USDC | $0.003489 | $1,174.26 | 00:00:12 19/07/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.003497 | $1,107.69 | 23:56:23 18/07/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.003511 | $804.65 | 23:56:59 18/07/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.003478 | $751.35 | 23:51:07 18/07/2026 |
| 95 |  WEEX |
ANKR/USDT | $0.003497 | $640.60 | 23:57:08 18/07/2026 |
| 96 |  Bitlo |
ANKR/TRY | $0.003507 | $454.09 | 23:57:10 18/07/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.003497 | $341.61 | 23:57:11 18/07/2026 |
| 98 | KuCoin |
ANKR/BTC | $0.003521 | $331.81 | 23:56:23 18/07/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003460 | $235.21 | 22:38:35 18/07/2026 |
| 100 |  Koinpark |
ANKR/USDT | $0.003497 | $201.15 | 00:00:08 19/07/2026 |
| 101 |  Bitkub |
ANKR/THB | $0.003500 | $183.28 | 23:57:11 18/07/2026 |
| 102 | BITmarkets |
ANKR/IDR | $0.003510 | $158.01 | 00:00:12 19/07/2026 |
| 103 |  Uniswap v2 |
ANKR/WETH | $0.003475 | $137.04 | 23:03:59 18/07/2026 |
| 104 |  TRIV |
ANKR/IDR | $0.003519 | $66.80 | 00:00:15 19/07/2026 |
| 105 | TRIV |
ANKR/USDT | $0.003507 | $66.58 | 00:00:15 19/07/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.003486 | $62.17 | 00:00:10 19/07/2026 |
| 107 |  Binance.US |
ANKR/USDT | $0.003317 | $54.04 | 23:59:53 18/07/2026 |
| 108 | Upbit |
ANKR/BTC | $0.003207 | $47.68 | 23:56:54 18/07/2026 |
| 109 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003487 | $32.11 | 23:24:59 18/07/2026 |
| 110 |  CEX.IO |
ANKR/USD | $0.003513 | $24.64 | 23:57:08 18/07/2026 |
| 111 | CEX.IO |
ANKR/USDT | $0.003509 | $24.61 | 23:57:08 18/07/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,844.91 | $18.84 | 23:24:59 18/07/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.003511 | $13.02 | 23:59:54 18/07/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $570.59 | $11.72 | 19:38:00 18/07/2026 |
| 115 |  SunX |
ANKR/USDT | $0.003496 | $10.04 | 00:00:19 19/07/2026 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $570.59 | $7.51 | 19:18:38 18/07/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.003511 | $2.37 | 22:36:16 18/07/2026 |
| 118 |  Ulink |
ANKR/USDT | $0.003496 | $2.35 | 00:00:17 19/07/2026 |
| 119 |  Bancor Network |
ANKR/BNT | $0.003406 | $1.84 | 23:57:11 18/07/2026 |
| 120 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08082 | $0.5028 | 15:58:10 18/07/2026 |
| 121 | HitBTC |
ANKR/BTC | $0.004162 | $0 | 00:00:10 19/07/2026 |
| 122 |  Coinone |
ANKR/KRW | $0.003282 | $0 | 23:59:53 18/07/2026 |
| 123 |  ZebPay |
ANKR/INR | $0.003689 | $0 | 00:00:11 19/07/2026 |
| 124 |  LATOKEN |
ANKR/USDT | $0.003501 | $0 | 23:57:10 18/07/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.003504 | $0 | 00:00:08 19/07/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.003498 | $0 | 23:57:11 18/07/2026 |
| 127 |  digitalexchange.id |
ANKR/IDR | $0.003511 | $0 | 00:00:07 19/07/2026 |
| 128 | FMFW.io |
ANKR/BTC | $0.004162 | $0 | 00:00:09 19/07/2026 |
| 129 |  Giottus |
ANKR/INR | $0.004348 | $0 | 23:51:07 18/07/2026 |
| 130 | Giottus |
ANKR/USDT | $0.003497 | $0 | 23:51:07 18/07/2026 |
| 131 |  WOO X |
ANKR/USDT | $0.003495 | $0 | 23:57:15 18/07/2026 |
| 132 | Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 133 |  Binance TH |
ANKR/USDT | $0.003498 | $0 | 23:57:11 18/07/2026 |
| 134 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 23:57:15 18/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003508 | $0 | 00:00:10 19/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 18/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,786,708 với tỷ giá $0.003495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.