Ankr ANKR
Xếp hạng #393
22:23:00 21/09/2026
Giá Ankr (ANKR)
$0.004960 5.68%
0.00000005770 BTC
128 VND
Thấp: $0.004645
Cao: $0.005013
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.004969 | $69,217,595 | 21:57:16 21/09/2026 |
| 2 | LBank |
ANKR/USDT | $0.004960 | $1,721,028 | 21:57:09 21/09/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004968 | $1,500,733 | 21:48:15 21/09/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004971 | $1,408,099 | 21:54:17 21/09/2026 |
| 5 |  YEX |
ANKR/USDT | $0.004866 | $833,629 | 08:57:16 19/09/2026 |
| 6 |  Paribu |
ANKR/TRY | $0.004951 | $711,252 | 22:01:55 21/09/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.004969 | $590,344 | 22:03:10 21/09/2026 |
| 8 |  ICRYPEX |
ANKR/USDT | $0.004599 | $411,962 | 22:00:10 21/09/2026 |
| 9 |  BlockFin |
ANKR/USDT | $0.004988 | $380,219 | 22:00:07 21/09/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.004426 | $376,091 | 13:57:12 17/09/2026 |
| 11 |  Upbit |
ANKR/KRW | $0.004898 | $333,886 | 21:59:53 21/09/2026 |
| 12 | Binance |
ANKR/USDT | $0.004969 | $332,982 | 21:56:42 21/09/2026 |
| 13 |  Bitbaby |
ANKR/USDT | $0.004969 | $270,272 | 21:54:16 21/09/2026 |
| 14 |  Bitbase |
ANKR/USDT | $0.004970 | $249,383 | 21:57:17 21/09/2026 |
| 15 |  BloFin |
ANKR/USDT | $0.004948 | $227,438 | 21:51:07 21/09/2026 |
| 16 |  Bitcastle |
ANKR/USDT | $0.004959 | $223,704 | 22:00:18 21/09/2026 |
| 17 |  BitradeX |
ANKR/USDT | $0.004978 | $212,583 | 22:00:07 21/09/2026 |
| 18 |  GroveX |
ANKR/USDT | $0.004963 | $206,318 | 22:00:11 21/09/2026 |
| 19 | YEX |
ANKR/USDT | $0.004666 | $201,581 | 17:27:09 18/09/2026 |
| 20 | BlockFin |
ANKR/USDT | $0.004969 | $198,960 | 22:00:15 21/09/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.004967 | $178,470 | 21:54:08 21/09/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.004978 | $168,771 | 21:57:12 21/09/2026 |
| 23 |  4E |
ANKR/USDT | $0.004969 | $164,835 | 22:00:07 21/09/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.004968 | $164,341 | 21:57:07 21/09/2026 |
| 25 |  Hotcoin |
ANKR/USDT | $0.004970 | $151,191 | 21:57:17 21/09/2026 |
| 26 |  Websea |
ANKR/USDT | $0.004969 | $150,940 | 21:51:27 21/09/2026 |
| 27 |  MEXC |
ANKR/USDT | $0.004971 | $147,924 | 21:57:16 21/09/2026 |
| 28 |  BitDelta |
ANKR/USDT | $0.004969 | $145,585 | 22:00:08 21/09/2026 |
| 29 |  CoinUp.io |
ANKR/USDT | $0.004426 | $145,226 | 14:39:09 17/09/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.004963 | $135,117 | 22:00:15 21/09/2026 |
| 31 |  KCEX |
ANKR/USDT | $0.004988 | $117,164 | 21:57:09 21/09/2026 |
| 32 |  Zoomex |
ANKR/USDT | $0.004961 | $96,020.67 | 22:00:26 21/09/2026 |
| 33 |  CoinEx |
ANKR/USDT | $0.004965 | $95,696.45 | 22:00:15 21/09/2026 |
| 34 |  BITmarkets |
ANKR/USD | $0.004980 | $95,063.25 | 22:00:09 21/09/2026 |
| 35 |  Coinbase Exchange |
ANKR/USD | $0.004966 | $93,252.31 | 21:57:00 21/09/2026 |
| 36 |  Toobit |
ANKR/USDT | $0.004978 | $92,466.99 | 21:57:10 21/09/2026 |
| 37 |  B2Z Exchange |
ANKR/USD | $0.004960 | $92,001.77 | 22:03:07 21/09/2026 |
| 38 | OrangeX |
ANKR/USDT | $0.004958 | $90,058.44 | 21:48:08 21/09/2026 |
| 39 | Binance |
ANKR/TRY | $0.004965 | $88,961.68 | 21:56:42 21/09/2026 |
| 40 |  BtcTurk | Kripto |
ANKR/TRY | $0.004959 | $82,682.63 | 21:56:53 21/09/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.004967 | $80,267.60 | 21:57:11 21/09/2026 |
| 42 |  Bybit |
ANKR/USDT | $0.004979 | $77,056.92 | 21:57:12 21/09/2026 |
| 43 |  Bitunix |
ANKR/USDT | $0.004968 | $75,851.61 | 21:57:08 21/09/2026 |
| 44 | MEXC |
ANKR/USDT | $0.004963 | $68,504.35 | 21:45:07 21/09/2026 |
| 45 |  XXKK |
ANKR/USDT | $0.004963 | $67,440.86 | 22:00:11 21/09/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.004990 | $57,309.01 | 21:57:19 21/09/2026 |
| 47 |  BitKan |
ANKR/USDT | $0.004979 | $56,695.82 | 22:00:10 21/09/2026 |
| 48 |  x.me Exchange |
ANKR/USDT | $0.004969 | $53,694.06 | 22:00:09 21/09/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.004804 | $53,617.66 | 21:59:53 21/09/2026 |
| 50 |  BingX |
ANKR/USDT | $0.004978 | $40,302.64 | 21:54:09 21/09/2026 |
| 51 |  Gate |
ANKR/USDT | $0.004971 | $38,911.44 | 21:57:20 21/09/2026 |
| 52 |  Ourbit |
ANKR/USDT | $0.004961 | $37,203.16 | 21:45:07 21/09/2026 |
| 53 |  Kraken |
ANKR/USD | $0.004970 | $37,085.56 | 21:59:24 21/09/2026 |
| 54 |  Azbit |
ANKR/USDT | $0.004978 | $36,121.60 | 21:51:07 21/09/2026 |
| 55 |  Binance TR |
ANKR/TRY | $0.004965 | $32,250.48 | 21:57:09 21/09/2026 |
| 56 |  Bitget |
ANKR/USDT | $0.004968 | $32,093.98 | 21:57:05 21/09/2026 |
| 57 |  BYDFi |
ANKR/USDT | $0.004969 | $28,977.09 | 22:00:10 21/09/2026 |
| 58 |  TxFlow |
ANKR/USDC | $0.004969 | $27,672.73 | 22:00:51 21/09/2026 |
| 59 |  KTX |
ANKR/USDT | $0.004979 | $27,537.89 | 22:00:12 21/09/2026 |
| 60 | BtcTurk | Kripto |
ANKR/USDT | $0.004949 | $27,349.06 | 21:56:53 21/09/2026 |
| 61 | KuCoin |
ANKR/USDT | $0.004949 | $26,603.51 | 21:57:23 21/09/2026 |
| 62 | Bitcastle |
ANKR/USDT | $0.004969 | $26,217.43 | 22:00:11 21/09/2026 |
| 63 | Zoomex |
ANKR/USDT | $0.004963 | $23,131.55 | 22:00:13 21/09/2026 |
| 64 |  FMFW.io |
ANKR/USD | $0.004972 | $21,882.23 | 22:00:10 21/09/2026 |
| 65 |  HitBTC |
ANKR/USDT | $0.004972 | $21,881.13 | 22:00:11 21/09/2026 |
| 66 |  Mandala Exchange |
ANKR/USDT | $0.004972 | $21,881.13 | 22:00:18 21/09/2026 |
| 67 | Gate |
ANKR/USDT | $0.004966 | $21,595.49 | 21:59:24 21/09/2026 |
| 68 |  EasiCoin |
ANKR/USDT | $0.004969 | $19,906.89 | 22:00:07 21/09/2026 |
| 69 |  LATOKEN |
ANKR/USDT | $0.004962 | $18,742.64 | 21:57:09 21/09/2026 |
| 70 |  DigiFinex |
ANKR/USDT | $0.004968 | $16,060.58 | 21:57:07 21/09/2026 |
| 71 | BloFin |
ANKR/USDT | $0.004970 | $14,915.41 | 21:51:17 21/09/2026 |
| 72 |  Bitrue |
ANKR/USDT | $0.004968 | $13,348.74 | 21:57:11 21/09/2026 |
| 73 |  Bitvavo |
ANKR/EUR | $0.004969 | $12,740.08 | 21:57:09 21/09/2026 |
| 74 |  CRMClick |
ANKR/USDT | $0.004957 | $12,181.55 | 22:00:08 21/09/2026 |
| 75 |  HTX |
ANKR/USDT | $0.004957 | $12,181.03 | 21:59:54 21/09/2026 |
| 76 |  WEEX |
ANKR/USDT | $0.004968 | $8,037.44 | 21:57:08 21/09/2026 |
| 77 |  Cryptomus |
ANKR/USDT | $0.004948 | $8,010.26 | 22:00:08 21/09/2026 |
| 78 |  Bit2Me |
ANKR/EUR | $0.004979 | $7,095.76 | 22:00:08 21/09/2026 |
| 79 |  Crypto.com Exchange |
ANKR/USD | $0.005001 | $6,908.58 | 21:51:08 21/09/2026 |
| 80 | Kraken |
ANKR/EUR | $0.004979 | $5,581.81 | 21:59:24 21/09/2026 |
| 81 |  Bitcoiva |
ANKR/INR | $0.005163 | $4,739.46 | 22:00:12 21/09/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,743.13 | $4,443.98 | 21:21:23 21/09/2026 |
| 83 | CoinEx |
ANKR/USDT | $0.004953 | $2,609.93 | 22:02:54 21/09/2026 |
| 84 |  Revolut X |
ANKR/USD | $0.004971 | $2,262.82 | 22:00:11 21/09/2026 |
| 85 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005011 | $2,183.70 | 20:25:23 21/09/2026 |
| 86 | Bitcoiva |
ANKR/USDT | $0.004969 | $1,827.80 | 22:00:12 21/09/2026 |
| 87 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $800.35 | $1,294.47 | 21:05:14 21/09/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.004979 | $1,134.30 | 22:00:09 21/09/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.004968 | $1,129.12 | 21:54:09 21/09/2026 |
| 90 | B2Z Exchange |
ANKR/USDT | $0.004960 | $1,089.12 | 22:03:07 21/09/2026 |
| 91 |  Variational |
ANKR/USDC | $0.004974 | $974.51 | 22:03:17 21/09/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.004569 | $860.81 | 23:18:29 15/09/2026 |
| 93 |  CoinDCX |
ANKR/INR | $0.005232 | $837.70 | 22:00:11 21/09/2026 |
| 94 |  ZebPay |
ANKR/INR | $0.005301 | $791.39 | 22:00:11 21/09/2026 |
| 95 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $793.15 | $772.52 | 21:53:44 21/09/2026 |
| 96 |  Koinpark |
ANKR/USDT | $0.004969 | $730.21 | 22:03:15 21/09/2026 |
| 97 |  Bitkub |
ANKR/THB | $0.004901 | $623.98 | 21:57:12 21/09/2026 |
| 98 |  Bitlo |
ANKR/TRY | $0.004946 | $512.48 | 22:00:09 21/09/2026 |
| 99 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005008 | $479.16 | 20:25:23 21/09/2026 |
| 100 |  Indodax |
ANKR/IDR | $0.004863 | $417.84 | 22:02:24 21/09/2026 |
| 101 |  TRIV |
ANKR/IDR | $0.004969 | $337.26 | 22:00:22 21/09/2026 |
| 102 | TRIV |
ANKR/USDT | $0.004958 | $336.52 | 22:00:22 21/09/2026 |
| 103 |  Uniswap v2 |
ANKR/WETH | $0.004989 | $186.06 | 20:25:23 21/09/2026 |
| 104 | Upbit |
ANKR/BTC | $0.005057 | $185.42 | 21:59:53 21/09/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.004970 | $98.22 | 22:00:09 21/09/2026 |
| 106 | B2Z Exchange |
ANKR/USDC | $0.004979 | $94.44 | 22:03:07 21/09/2026 |
| 107 |  ChangeNOW |
ANKR/BTC | $0.005091 | $75.57 | 21:54:08 21/09/2026 |
| 108 |  WazirX |
ANKR/USDT | $0.004899 | $37.69 | 22:03:08 21/09/2026 |
| 109 |  Binance.US |
ANKR/USDT | $0.004998 | $33.10 | 21:59:53 21/09/2026 |
| 110 | Crypto.com Exchange |
ANKR/USD | $0.004958 | $21.52 | 21:00:17 21/09/2026 |
| 111 | BITmarkets |
ANKR/IDR | $0.004938 | $12.62 | 22:00:09 21/09/2026 |
| 112 |  Tokocrypto |
ANKR/USDT | $0.004969 | $11.42 | 21:57:08 21/09/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.004632 | $8.35 | 21:59:53 21/09/2026 |
| 114 |  SunX |
ANKR/USDT | $0.004967 | $7.85 | 22:00:18 21/09/2026 |
| 115 |  Bancor Network |
ANKR/BNT | $0.004842 | $3.03 | 21:57:08 21/09/2026 |
| 116 |  Ulink |
ANKR/USDT | $0.004980 | $2.25 | 22:03:18 21/09/2026 |
| 117 |  Giottus |
ANKR/INR | $0.004565 | $0.9131 | 21:45:08 21/09/2026 |
| 118 | HitBTC |
ANKR/BTC | $0.005150 | $0 | 22:00:11 21/09/2026 |
| 119 |  BitMart |
ANKR/USDT | $0.003536 | $0 | 22:03:17 21/09/2026 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.004863 | $0 | 21:57:09 21/09/2026 |
| 121 | FMFW.io |
ANKR/BTC | $0.005151 | $0 | 22:00:10 21/09/2026 |
| 122 | Giottus |
ANKR/USDT | $0.004968 | $0 | 21:45:08 21/09/2026 |
| 123 |  WOO X |
ANKR/USDT | $0.004971 | $0 | 21:54:15 21/09/2026 |
| 124 |  Binance TH |
ANKR/USDT | $0.004968 | $0 | 21:57:08 21/09/2026 |
| 125 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 22:00:15 21/09/2026 |
| 126 |  Gate US |
ANKR/USDT | $0.004961 | $0 | 22:00:08 21/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 21/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,217,595 với tỷ giá $0.004969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.