Ankr ANKR
Xếp hạng #348
11:28:00 10/04/2026
Giá Ankr (ANKR)
$0.005330 1.35%
0.00000007410 BTC
142 VND
Thấp: $0.005201
Cao: $0.005383
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005314 | $27,757,721 | 10:57:16 10/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005330 | $14,559,968 | 10:57:10 10/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.005313 | $11,466,049 | 10:57:16 10/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005316 | $3,702,055 | 10:54:16 10/04/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,886 | 10:57:15 10/04/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.005310 | $3,288,412 | 10:57:15 10/04/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.005311 | $2,030,780 | 11:00:08 10/04/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.005308 | $1,578,079 | 10:54:15 10/04/2026 |
| 9 |  HTX |
ANKR/USDT | $0.005331 | $1,435,877 | 10:59:54 10/04/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.005321 | $1,117,592 | 11:00:18 10/04/2026 |
| 11 |  YEX |
ANKR/USDT | $0.005313 | $1,099,875 | 11:00:16 10/04/2026 |
| 12 |  KTX |
ANKR/USDT | $0.005320 | $957,083 | 11:00:07 10/04/2026 |
| 13 | YEX |
ANKR/USDT | $0.005310 | $950,753 | 11:00:08 10/04/2026 |
| 14 |  Bibox |
ANKR/USDT | $0.01501 | $888,768 | 11:00:09 10/04/2026 |
| 15 |  Bybit |
ANKR/USDT | $0.005318 | $860,452 | 10:54:16 10/04/2026 |
| 16 | Binance |
ANKR/USDT | $0.005320 | $768,630 | 10:56:52 10/04/2026 |
| 17 |  Upbit |
ANKR/KRW | $0.005351 | $765,046 | 10:56:23 10/04/2026 |
| 18 |  NovaEx |
ANKR/USDT | $0.005313 | $663,346 | 11:00:16 10/04/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.005320 | $629,430 | 10:57:09 10/04/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.005317 | $623,083 | 10:54:17 10/04/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.005320 | $550,135 | 10:54:08 10/04/2026 |
| 22 |  Cofinex |
ANKR/USDT | $0.005312 | $528,748 | 11:00:17 10/04/2026 |
| 23 |  Bitget |
ANKR/USDT | $0.005319 | $528,596 | 10:54:16 10/04/2026 |
| 24 |  Gate |
ANKR/USDT | $0.005331 | $392,719 | 10:54:19 10/04/2026 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.004801 | $387,765 | 11:00:11 10/04/2026 |
| 26 |  UZX |
ANKR/USDT | $0.005340 | $385,750 | 10:57:10 10/04/2026 |
| 27 |  BTCC |
ANKR/USDT | $0.005320 | $384,137 | 10:57:12 10/04/2026 |
| 28 |  4E |
ANKR/USDT | $0.005310 | $380,591 | 11:00:07 10/04/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.005320 | $373,291 | 10:57:11 10/04/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.005321 | $370,577 | 11:00:12 10/04/2026 |
| 31 |  Bitbaby |
ANKR/USDT | $0.005333 | $366,305 | 10:42:16 10/04/2026 |
| 32 |  Websea |
ANKR/USDT | $0.005310 | $330,908 | 10:57:08 10/04/2026 |
| 33 |  CoinW |
ANKR/USDT | $0.005332 | $324,001 | 10:57:07 10/04/2026 |
| 34 | Phemex |
ANKR/USDT | $0.005315 | $310,994 | 10:57:17 10/04/2026 |
| 35 |  Paribu |
ANKR/TRY | $0.005340 | $309,501 | 10:54:53 10/04/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.005311 | $302,773 | 11:00:16 10/04/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.005320 | $276,696 | 10:57:12 10/04/2026 |
| 38 |  Zoomex |
ANKR/USDT | $0.005313 | $258,420 | 10:57:15 10/04/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.005322 | $252,764 | 10:57:08 10/04/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.005320 | $251,115 | 11:00:07 10/04/2026 |
| 41 |  BitradeX |
ANKR/USDT | $0.005340 | $214,363 | 10:42:10 10/04/2026 |
| 42 |  Deepcoin |
ANKR/USDT | $0.005316 | $200,130 | 10:57:15 10/04/2026 |
| 43 |  Hotcoin |
ANKR/USDT | $0.005312 | $199,299 | 10:57:16 10/04/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005314 | $186,028 | 10:57:15 10/04/2026 |
| 45 | BlockFin |
ANKR/USDT | $0.005290 | $184,945 | 11:00:07 10/04/2026 |
| 46 |  Bithumb |
ANKR/KRW | $0.005336 | $162,645 | 10:59:54 10/04/2026 |
| 47 | Binance |
ANKR/TRY | $0.005309 | $158,207 | 10:56:52 10/04/2026 |
| 48 | Bybit |
ANKR/USDT | $0.005325 | $143,312 | 10:54:09 10/04/2026 |
| 49 | MEXC |
ANKR/USDT | $0.005314 | $141,778 | 10:57:16 10/04/2026 |
| 50 |  KuCoin |
ANKR/USDT | $0.005330 | $130,288 | 10:57:19 10/04/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.005327 | $123,069 | 10:54:53 10/04/2026 |
| 52 |  CoinUp.io |
ANKR/USDT | $0.005320 | $120,890 | 10:57:09 10/04/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.005330 | $115,492 | 10:57:00 10/04/2026 |
| 54 |  Mandala Exchange |
ANKR/USDT | $0.005322 | $114,028 | 11:00:10 10/04/2026 |
| 55 |  FMFW.io |
ANKR/USD | $0.005304 | $114,013 | 10:57:07 10/04/2026 |
| 56 |  HitBTC |
ANKR/USDT | $0.005313 | $113,953 | 10:54:08 10/04/2026 |
| 57 |  BloFin |
ANKR/USDT | $0.005330 | $110,792 | 10:57:11 10/04/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.005318 | $109,112 | 11:00:07 10/04/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.005321 | $104,580 | 11:00:08 10/04/2026 |
| 60 |  CoinTR |
ANKR/TRY | $0.005310 | $100,949 | 11:00:07 10/04/2026 |
| 61 | Bitunix |
ANKR/USDT | $0.005320 | $92,020.90 | 10:57:07 10/04/2026 |
| 62 |  BingX |
ANKR/USDT | $0.005330 | $91,680.72 | 10:57:07 10/04/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.005320 | $85,587.11 | 10:57:07 10/04/2026 |
| 64 |  BVOX |
ANKR/USDT | $0.005320 | $84,319.01 | 10:57:11 10/04/2026 |
| 65 |  BitMart |
ANKR/USDT | $0.005310 | $81,269.47 | 10:57:12 10/04/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.005325 | $81,249.16 | 10:57:08 10/04/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.005340 | $78,126.90 | 10:57:12 10/04/2026 |
| 68 |  Binance TR |
ANKR/TRY | $0.005309 | $73,787.64 | 10:57:08 10/04/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.005320 | $64,767.09 | 10:57:08 10/04/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.005320 | $57,964.59 | 10:57:08 10/04/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.005330 | $57,333.31 | 11:00:08 10/04/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.005330 | $57,331.62 | 11:00:08 10/04/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005310 | $54,970.09 | 10:57:07 10/04/2026 |
| 74 |  Azbit |
ANKR/USDT | $0.005330 | $52,133.34 | 10:57:09 10/04/2026 |
| 75 | Cofinex |
ANKR/USDT | $0.005320 | $50,398.98 | 11:00:09 10/04/2026 |
| 76 | MEXC |
ANKR/BTC | $0.005323 | $49,753.74 | 10:57:08 10/04/2026 |
| 77 |  Bitvavo |
ANKR/EUR | $0.005333 | $46,190.92 | 10:57:12 10/04/2026 |
| 78 | CoinTR |
ANKR/USDT | $0.005310 | $46,129.80 | 11:00:07 10/04/2026 |
| 79 | Bitget |
ANKR/USDT | $0.005320 | $44,256.39 | 10:54:10 10/04/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.005325 | $42,993.70 | 10:54:14 10/04/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.005310 | $42,451.91 | 11:00:12 10/04/2026 |
| 82 |  Dex-Trade |
ANKR/USDT | $0.005320 | $41,185.60 | 10:54:10 10/04/2026 |
| 83 | KuCoin |
ANKR/USDT | $0.005320 | $40,011.89 | 10:55:53 10/04/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.005320 | $36,687.67 | 10:54:11 10/04/2026 |
| 85 |  KCEX |
ANKR/USDT | $0.005340 | $33,791.76 | 10:57:11 10/04/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.005320 | $24,626.74 | 10:57:07 10/04/2026 |
| 87 | Gate |
ANKR/USDT | $0.005321 | $22,842.91 | 10:56:54 10/04/2026 |
| 88 |  BitDelta |
ANKR/USDT | $0.005320 | $22,753.35 | 11:00:08 10/04/2026 |
| 89 | BtcTurk | Kripto |
ANKR/USDT | $0.005320 | $21,791.96 | 10:54:53 10/04/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.005313 | $19,371.29 | 10:57:17 10/04/2026 |
| 91 | BloFin |
ANKR/USDT | $0.005310 | $18,607.66 | 10:57:17 10/04/2026 |
| 92 |  Bitop |
ANKR/USDT | $0.005320 | $15,353.20 | 11:00:08 10/04/2026 |
| 93 |  Coinone |
ANKR/KRW | $0.005347 | $14,927.07 | 10:54:53 10/04/2026 |
| 94 |  Bitkub |
ANKR/THB | $0.005318 | $14,746.87 | 10:54:08 10/04/2026 |
| 95 | Upbit |
ANKR/BTC | $0.005060 | $14,726.76 | 10:56:53 10/04/2026 |
| 96 |  Kraken |
ANKR/USD | $0.005350 | $13,188.78 | 10:59:34 10/04/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.005321 | $12,223.37 | 11:00:07 10/04/2026 |
| 98 | BITmarkets |
ANKR/USDT | $0.005330 | $11,990.05 | 11:00:08 10/04/2026 |
| 99 | B2Z Exchange |
ANKR/USDT | $0.005331 | $11,969.05 | 11:00:08 10/04/2026 |
| 100 |  BTSE |
ANKR/USDT | $0.005330 | $11,951.26 | 10:57:10 10/04/2026 |
| 101 |  CoinEx |
ANKR/USDT | $0.005331 | $11,255.99 | 10:59:53 10/04/2026 |
| 102 |  Crypto.com Exchange |
ANKR/USD | $0.005285 | $6,249.30 | 10:57:11 10/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,176.14 | $5,407.36 | 06:31:59 10/04/2026 |
| 104 |  GroveX |
ANKR/USDT | $0.005315 | $5,174.27 | 11:00:08 10/04/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $4,294.47 | 05:41:46 10/04/2026 |
| 106 | Kraken |
ANKR/EUR | $0.005321 | $3,288.33 | 10:59:55 10/04/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.005321 | $3,229.53 | 10:57:11 10/04/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005310 | $2,537.44 | 06:08:47 10/04/2026 |
| 109 |  Gemini |
ANKR/USD | $0.005342 | $2,485.75 | 10:59:53 10/04/2026 |
| 110 |  LATOKEN |
ANKR/USDT | $0.005350 | $2,434.95 | 10:54:10 10/04/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.005320 | $1,650.56 | 11:00:07 10/04/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.005314 | $1,547.23 | 11:00:11 10/04/2026 |
| 113 | Crypto.com Exchange |
ANKR/USD | $0.005333 | $1,299.02 | 10:42:21 10/04/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.005307 | $1,151.16 | 06:45:59 10/04/2026 |
| 115 | B2Z Exchange |
ANKR/USDC | $0.005310 | $1,081.29 | 11:00:08 10/04/2026 |
| 116 | BITmarkets |
ANKR/USDC | $0.005310 | $1,081.26 | 11:00:08 10/04/2026 |
| 117 | Coinbase Exchange |
ANKR/EUR | $0.005333 | $955.06 | 10:57:00 10/04/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.005355 | $900.50 | 10:55:53 10/04/2026 |
| 119 |  TRIV |
ANKR/IDR | $0.005333 | $729.96 | 11:00:15 10/04/2026 |
| 120 | TRIV |
ANKR/USDT | $0.005321 | $728.30 | 11:00:15 10/04/2026 |
| 121 |  ChangeNOW |
ANKR/BTC | $0.005360 | $486.19 | 11:00:11 10/04/2026 |
| 122 |  Kinesis Money |
ANKR/C1USD | $0.005224 | $470.14 | 11:00:13 10/04/2026 |
| 123 |  Tokocrypto |
ANKR/USDT | $0.005320 | $446.22 | 10:57:11 10/04/2026 |
| 124 |  Flipster |
ANKR/USDT | $0.005331 | $445.40 | 11:00:16 10/04/2026 |
| 125 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005336 | $359.65 | 00:11:47 10/04/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.005145 | $343.92 | 10:59:24 10/04/2026 |
| 127 |  NovaDAX |
ANKR/BRL | $0.005319 | $292.08 | 10:57:11 10/04/2026 |
| 128 |  Bitcoiva |
ANKR/INR | $0.005439 | $65.74 | 11:00:08 10/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $595.35 | $59.42 | 09:37:19 10/04/2026 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $593.41 | $46.16 | 08:18:06 10/04/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.005420 | $30.54 | 11:00:08 10/04/2026 |
| 132 | Bitcoiva |
ANKR/USDT | $0.005320 | $28.27 | 11:00:08 10/04/2026 |
| 133 |  CoinDCX |
ANKR/INR | $0.005385 | $25.73 | 10:57:07 10/04/2026 |
| 134 |  CEX.IO |
ANKR/USD | $0.005335 | $25.29 | 10:54:10 10/04/2026 |
| 135 | CEX.IO |
ANKR/USDT | $0.005341 | $17.21 | 10:54:10 10/04/2026 |
| 136 |  SunX |
ANKR/USDT | $0.005314 | $7.62 | 11:00:18 10/04/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.005314 | $7.31 | 11:00:19 10/04/2026 |
| 138 |  Bancor Network |
ANKR/BNT | $0.005309 | $3.79 | 10:57:08 10/04/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08660 | $3.66 | 15:13:11 09/04/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005671 | $3.33 | 10:54:10 10/04/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.005525 | $0 | 10:54:08 10/04/2026 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.005262 | $0 | 10:57:11 10/04/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.005526 | $0 | 10:57:07 10/04/2026 |
| 144 |  Giottus |
ANKR/INR | $0.005836 | $0 | 10:48:12 10/04/2026 |
| 145 | Giottus |
ANKR/USDT | $0.005300 | $0 | 10:48:12 10/04/2026 |
| 146 |  WOO X |
ANKR/USDT | $0.005315 | $0 | 10:57:15 10/04/2026 |
| 147 |  Binance TH |
ANKR/USDT | $0.005320 | $0 | 10:57:07 10/04/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.005317 | $0 | 11:00:07 10/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,757,721 với tỷ giá $0.005314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.