Ankr ANKR
Xếp hạng #194
14:33:00 22/02/2025
Giá Ankr (ANKR)
$0.02350 -1.62%
0.0000002437 BTC
606 VND
Thấp: $0.02264
Cao: $0.02461
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANKR/USDT | $0.02337 | $7,104,389 | 13:56:58 22/02/2025 |
| 2 |  Toobit |
ANKR/USDT | $0.02339 | $4,095,641 | 13:59:58 22/02/2025 |
| 3 |  BTCC |
ANKR/USDT | $0.02343 | $3,858,169 | 14:02:57 22/02/2025 |
| 4 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,696 | 13:59:58 22/02/2025 |
| 5 |  Bitunix |
ANKR/USDT | $0.02340 | $2,859,561 | 13:59:58 22/02/2025 |
| 6 | Binance |
ANKR/USDT | $0.02340 | $2,629,847 | 13:56:55 22/02/2025 |
| 7 |  MEXC |
ANKR/USDT | $0.02338 | $1,617,844 | 13:57:03 22/02/2025 |
| 8 |  Ourbit |
ANKR/USDT | $0.02339 | $1,575,413 | 13:59:58 22/02/2025 |
| 9 |  Fairdesk |
ANKR/USDT | $0.02840 | $1,532,806 | 14:05:58 22/02/2025 |
| 10 |  Upbit |
ANKR/KRW | $0.02409 | $1,531,461 | 13:57:03 22/02/2025 |
| 11 |  Hotcoin |
ANKR/USDT | $0.02341 | $1,457,781 | 13:59:55 22/02/2025 |
| 12 |  Bibox |
ANKR/USDT | $0.02360 | $1,378,937 | 14:02:53 22/02/2025 |
| 13 |  CoinUp.io |
ANKR/USDT | $0.02342 | $1,200,297 | 14:03:05 22/02/2025 |
| 14 |  Websea |
ANKR/USDT | $0.02339 | $973,240 | 13:59:54 22/02/2025 |
| 15 |  GroveX |
ANKR/USDT | $0.02340 | $676,509 | 14:03:05 22/02/2025 |
| 16 |  Zoomex |
ANKR/USDT | $0.02340 | $664,141 | 13:59:58 22/02/2025 |
| 17 |  XT.COM |
ANKR/USDT | $0.02340 | $633,841 | 13:59:55 22/02/2025 |
| 18 | Ourbit |
ANKR/USDT | $0.02339 | $567,872 | 13:59:54 22/02/2025 |
| 19 |  BYDFi |
ANKR/USDT | $0.02339 | $558,280 | 14:03:04 22/02/2025 |
| 20 |  Bitci TR |
ANKR/USDT | $0.02338 | $487,408 | 14:02:53 22/02/2025 |
| 21 |  Coinbase Exchange |
ANKR/USD | $0.02338 | $486,225 | 13:57:03 22/02/2025 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.02300 | $426,418 | 13:59:54 22/02/2025 |
| 23 |  CoinCatch |
ANKR/USDT | $0.02342 | $424,961 | 14:02:58 22/02/2025 |
| 24 |  LBank |
ANKR/USDT | $0.02345 | $378,568 | 13:59:53 22/02/2025 |
| 25 |  Phemex |
ANKR/USDT | $0.02340 | $359,987 | 13:59:58 22/02/2025 |
| 26 |  Bitget |
ANKR/USDT | $0.02339 | $318,756 | 13:57:00 22/02/2025 |
| 27 |  HTX |
ANKR/USDT | $0.02335 | $307,445 | 13:59:55 22/02/2025 |
| 28 |  Azbit |
ANKR/USDT | $0.02339 | $262,205 | 14:00:06 22/02/2025 |
| 29 |  SuperEx |
ANKR/USDT | $0.02348 | $253,004 | 14:03:01 22/02/2025 |
| 30 |  UZX |
ANKR/USDT | $0.02341 | $244,907 | 13:59:54 22/02/2025 |
| 31 |  KCEX |
ANKR/USDT | $0.02340 | $222,764 | 14:00:07 22/02/2025 |
| 32 |  DigiFinex |
ANKR/USDT | $0.02338 | $220,824 | 13:59:53 22/02/2025 |
| 33 |  BtcTurk | Kripto |
ANKR/TRY | $0.02350 | $209,401 | 13:59:55 22/02/2025 |
| 34 |  Bithumb |
ANKR/KRW | $0.02405 | $197,063 | 14:00:04 22/02/2025 |
| 35 |  BitKan |
ANKR/USDT | $0.02344 | $166,989 | 14:02:58 22/02/2025 |
| 36 |  AscendEX (BitMax) |
ANKR/USDT | $0.02314 | $146,076 | 13:59:55 22/02/2025 |
| 37 | Phemex |
ANKR/USDT | $0.02341 | $140,035 | 13:59:56 22/02/2025 |
| 38 | CoinCatch |
ANKR/USDT | $0.02345 | $139,828 | 14:02:54 22/02/2025 |
| 39 |  KuCoin |
ANKR/USDT | $0.02339 | $139,636 | 13:56:58 22/02/2025 |
| 40 |  BitDelta |
ANKR/USDT | $0.02340 | $133,910 | 13:59:52 22/02/2025 |
| 41 | Bitunix |
ANKR/USDT | $0.02342 | $131,750 | 14:00:07 22/02/2025 |
| 42 |  4E |
ANKR/USDT | $0.02339 | $130,330 | 14:03:06 22/02/2025 |
| 43 |  Bitcoiva |
ANKR/USDT | $0.02340 | $127,627 | 14:02:52 22/02/2025 |
| 44 |  FameEX |
ANKR/USDT | $0.02340 | $109,808 | 13:59:53 22/02/2025 |
| 45 |  CoinW |
ANKR/USDT | $0.02339 | $109,096 | 13:59:52 22/02/2025 |
| 46 |  Bybit |
ANKR/USDT | $0.02342 | $105,762 | 13:56:52 22/02/2025 |
| 47 | BYDFi |
ANKR/USDT | $0.02340 | $98,836.28 | 14:02:58 22/02/2025 |
| 48 |  Tapbit |
ANKR/USDT | $0.02340 | $92,259.66 | 13:59:56 22/02/2025 |
| 49 |  BitMart |
ANKR/USDT | $0.02342 | $88,057.32 | 13:59:53 22/02/2025 |
| 50 |  BVOX |
ANKR/USDT | $0.02340 | $87,394.00 | 14:00:07 22/02/2025 |
| 51 |  LATOKEN |
ANKR/USDT | $0.02336 | $83,734.03 | 13:59:53 22/02/2025 |
| 52 | KuCoin |
ANKR/USDT | $0.02341 | $76,756.22 | 13:56:55 22/02/2025 |
| 53 |  WhiteBIT |
ANKR/USDT | $0.02341 | $70,141.39 | 13:59:55 22/02/2025 |
| 54 | BtcTurk | Kripto |
ANKR/USDT | $0.02340 | $62,357.44 | 13:59:55 22/02/2025 |
| 55 | Toobit |
ANKR/USDT | $0.02341 | $62,245.25 | 13:59:56 22/02/2025 |
| 56 |  B2Z Exchange |
ANKR/USDT | $0.02346 | $61,630.89 | 14:02:59 22/02/2025 |
| 57 |  BITmarkets |
ANKR/USDT | $0.02341 | $61,585.48 | 13:59:53 22/02/2025 |
| 58 |  BTSE |
ANKR/USDT | $0.02341 | $61,365.22 | 14:00:03 22/02/2025 |
| 59 |  Pionex |
ANKR/USDT | $0.02340 | $59,775.96 | 13:59:58 22/02/2025 |
| 60 | Binance |
ANKR/TRY | $0.02347 | $58,156.92 | 13:56:55 22/02/2025 |
| 61 |  BingX |
ANKR/USDT | $0.02338 | $57,898.51 | 13:57:04 22/02/2025 |
| 62 |  Binance TR |
ANKR/TRY | $0.02347 | $50,357.50 | 13:59:57 22/02/2025 |
| 63 |  BloFin |
ANKR/USDT | $0.02336 | $47,498.77 | 13:59:58 22/02/2025 |
| 64 |  Biton |
ANKR/USDT | $0.02344 | $45,398.41 | 14:02:52 22/02/2025 |
| 65 | Binance |
ANKR/BTC | $0.02314 | $44,830.52 | 13:56:55 22/02/2025 |
| 66 |  AlphaX |
ANKR/USDT | $0.02343 | $43,935.58 | 14:05:58 22/02/2025 |
| 67 |  Bitrue |
ANKR/USDT | $0.02340 | $41,086.61 | 13:59:55 22/02/2025 |
| 68 |  Gate.io |
ANKR/USDT | $0.02325 | $35,289.35 | 13:56:55 22/02/2025 |
| 69 |  Dex-Trade |
ANKR/USDT | $0.02338 | $31,702.44 | 13:59:53 22/02/2025 |
| 70 | BloFin |
ANKR/USDT | $0.02347 | $28,730.62 | 13:59:54 22/02/2025 |
| 71 | B2Z Exchange |
ANKR/USD | $0.02346 | $27,124.75 | 14:02:59 22/02/2025 |
| 72 | BITmarkets |
ANKR/USD | $0.02343 | $27,068.24 | 13:59:53 22/02/2025 |
| 73 |  Paribu |
ANKR/TRY | $0.02363 | $26,343.82 | 13:59:55 22/02/2025 |
| 74 |  Bitkub |
ANKR/THB | $0.02355 | $25,553.54 | 13:59:55 22/02/2025 |
| 75 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.02342 | $24,384.63 | 13:56:58 22/02/2025 |
| 76 |  Gemini |
ANKR/USD | $0.02330 | $21,692.56 | 14:00:04 22/02/2025 |
| 77 |  Kraken |
ANKR/USD | $0.02379 | $19,359.85 | 13:56:53 22/02/2025 |
| 78 |  Biswap v2 |
WBNB/ANKR | $653.92 | $18,686.70 | 14:00:04 22/02/2025 |
| 79 |  Bitvavo |
ANKR/EUR | $0.02330 | $16,310.69 | 13:59:53 22/02/2025 |
| 80 | MEXC |
ANKR/BTC | $0.02350 | $12,669.45 | 13:57:03 22/02/2025 |
| 81 | Kraken |
ANKR/EUR | $0.02339 | $12,543.18 | 13:56:53 22/02/2025 |
| 82 | Coinbase Exchange |
ANKR/EUR | $0.02332 | $12,432.87 | 13:56:53 22/02/2025 |
| 83 |  Crypto.com Exchange |
ANKR/USD | $0.02332 | $12,238.26 | 13:59:55 22/02/2025 |
| 84 |  Bit2Me |
ANKR/EUR | $0.02339 | $12,139.04 | 13:59:53 22/02/2025 |
| 85 | B2Z Exchange |
ANKR/USDC | $0.02345 | $8,220.21 | 14:02:59 22/02/2025 |
| 86 | BITmarkets |
ANKR/USDC | $0.02339 | $8,200.97 | 13:59:53 22/02/2025 |
| 87 |  Bitlo |
ANKR/TRY | $0.02344 | $7,425.53 | 14:02:54 22/02/2025 |
| 88 | MEXC |
ANKR/ETH | $0.02344 | $6,722.49 | 13:57:03 22/02/2025 |
| 89 |  Topcredit Int |
ANKR/USDT | $0.02344 | $6,569.41 | 14:02:52 22/02/2025 |
| 90 |  THENA FUSION |
ankrBNB/ANKR | $719.91 | $6,317.39 | 13:59:04 22/02/2025 |
| 91 |  Koinpark |
ANKR/USDT | $0.02340 | $5,596.07 | 14:02:52 22/02/2025 |
| 92 | Pionex |
ANKR/USDT | $0.02340 | $4,704.15 | 13:59:52 22/02/2025 |
| 93 |  Bitexen |
ANKR/TRY | $0.02306 | $3,296.85 | 13:59:56 22/02/2025 |
| 94 | Coinbase Exchange |
ANKR/GBP | $0.02367 | $3,150.42 | 13:57:03 22/02/2025 |
| 95 |  ONUS Pro |
ANKR/VNDC | $0.02350 | $2,523.15 | 14:02:56 22/02/2025 |
| 96 | Crypto.com Exchange |
ANKR/USDT | $0.02383 | $2,364.61 | 13:59:55 22/02/2025 |
| 97 |  WOO X |
ANKR/USDT | $0.02342 | $2,130.33 | 13:59:58 22/02/2025 |
| 98 |  Flipster |
ANKR/USDT | $0.02340 | $1,510.75 | 13:59:58 22/02/2025 |
| 99 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $715.33 | $1,487.18 | 13:56:04 22/02/2025 |
| 100 |  TRIV |
ANKR/IDR | $0.02348 | $1,264.86 | 14:02:57 22/02/2025 |
| 101 | TRIV |
ANKR/USDT | $0.02340 | $1,264.86 | 14:02:57 22/02/2025 |
| 102 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $656.80 | $938.66 | 13:56:04 22/02/2025 |
| 103 |  WEEX |
ANKR/USDT | $0.02340 | $902.17 | 14:00:06 22/02/2025 |
| 104 |  CEEX exchange |
ANKR/USDT | $0.02373 | $621.89 | 14:02:56 22/02/2025 |
| 105 |  CoinDCX |
ANKR/INR | $0.02516 | $608.97 | 14:02:53 22/02/2025 |
| 106 | Bitcoiva |
ANKR/INR | $0.02418 | $597.43 | 14:03:05 22/02/2025 |
| 107 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $653.91 | $352.00 | 13:56:04 22/02/2025 |
| 108 | KuCoin |
ANKR/BTC | $0.02339 | $339.12 | 13:56:55 22/02/2025 |
| 109 |  NovaDAX |
ANKR/BRL | $0.02459 | $179.37 | 14:02:53 22/02/2025 |
| 110 | CoinDCX |
ANKR/USDT | $0.02339 | $157.95 | 14:02:53 22/02/2025 |
| 111 |  PancakeSwap |
WBNB/ANKR | $656.43 | $122.43 | 14:00:04 22/02/2025 |
| 112 |  Binance TH |
ANKR/USDT | $0.02340 | $110.04 | 14:00:05 22/02/2025 |
| 113 |  Indodax |
ANKR/IDR | $0.02276 | $107.93 | 14:00:03 22/02/2025 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.02319 | $94.36 | 13:59:58 22/02/2025 |
| 115 |  THENA |
WBNB/ANKR | $655.07 | $58.61 | 13:59:04 22/02/2025 |
| 116 |  CEX.IO |
ANKR/USD | $0.02342 | $51.16 | 14:00:03 22/02/2025 |
| 117 |  ACE |
ANKR/USDT | $0.02342 | $49.33 | 14:03:04 22/02/2025 |
| 118 |  ChangeNOW |
ANKR/BTC | $0.02362 | $47.27 | 14:03:06 22/02/2025 |
| 119 |  Binance.US |
ANKR/USDT | $0.02378 | $46.26 | 14:00:03 22/02/2025 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.02349 | $40.33 | 14:02:54 22/02/2025 |
| 121 | CEX.IO |
ANKR/USDT | $0.02342 | $26.28 | 13:59:53 22/02/2025 |
| 122 | Upbit |
ANKR/BTC | $0.02437 | $25.12 | 19:36:23 21/02/2025 |
| 123 |  Bancor Network |
ANKR/BNT | $0.02371 | $19.58 | 13:59:53 22/02/2025 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.02340 | $17.26 | 14:00:06 22/02/2025 |
| 125 |  Coinone |
ANKR/KRW | $0.02460 | $13.38 | 14:00:04 22/02/2025 |
| 126 | Gate.io |
ANKR/TRY | $0.02429 | $11.20 | 13:56:55 22/02/2025 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2957 | $5.34 | 13:59:59 22/02/2025 |
| 128 |  ZebPay |
ANKR/INR | $0.02469 | $2.50 | 14:02:53 22/02/2025 |
| 129 |  HitBTC |
ANKR/BTC | $0.02504 | $0 | 13:59:53 22/02/2025 |
| 130 | HitBTC |
ANKR/USDT | $0.02565 | $0 | 13:59:53 22/02/2025 |
| 131 |  Mandala Exchange |
ANKR/USDT | $0.02565 | $0 | 14:02:55 22/02/2025 |
| 132 |  FMFW.io |
ANKR/BTC | $0.02504 | $0 | 13:59:53 22/02/2025 |
| 133 | FMFW.io |
ANKR/USD | $0.02565 | $0 | 14:00:03 22/02/2025 |
| 134 | CoinDCX |
ANKR/BTC | $0.02313 | $0 | 14:02:53 22/02/2025 |
| 135 |  Giottus |
ANKR/INR | $0.02321 | $0 | 14:03:04 22/02/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch ANKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,104,389 với tỷ giá $0.02337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.