Ankr ANKR
Xếp hạng #510
10:23:00 04/07/2026
Giá Ankr (ANKR)
$0.003641 1.99%
0.00000005825 BTC
96 VND
Thấp: $0.003548
Cao: $0.003715
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003635 | $66,283,464 | 09:57:17 04/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003634 | $6,075,288 | 09:57:16 04/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,663 | 09:54:15 04/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003638 | $1,661,396 | 09:57:10 04/07/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003655 | $1,479,030 | 09:57:08 04/07/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003654 | $1,478,772 | 09:59:24 04/07/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003647 | $1,187,273 | 10:00:08 04/07/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003637 | $1,142,782 | 09:54:15 04/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003637 | $963,837 | 09:54:17 04/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003634 | $867,096 | 09:57:21 04/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003635 | $694,469 | 10:00:16 04/07/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.003631 | $586,715 | 10:00:17 04/07/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.003633 | $321,730 | 09:57:15 04/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003647 | $317,960 | 09:57:11 04/07/2026 |
| 15 |  Bitbaby |
ANKR/USDT | $0.003634 | $247,625 | 10:00:19 04/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003637 | $225,946 | 10:00:09 04/07/2026 |
| 17 |  Bitbase |
ANKR/USDT | $0.003638 | $215,204 | 09:48:17 04/07/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.003637 | $203,327 | 10:00:09 04/07/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003647 | $184,683 | 09:57:07 04/07/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003697 | $172,436 | 10:00:11 04/07/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003635 | $168,435 | 10:00:16 04/07/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.003620 | $165,649 | 10:02:23 04/07/2026 |
| 23 |  HitBTC |
ANKR/USDT | $0.003649 | $160,832 | 09:54:10 04/07/2026 |
| 24 |  FMFW.io |
ANKR/USD | $0.003651 | $160,585 | 10:00:07 04/07/2026 |
| 25 |  Mandala Exchange |
ANKR/USDT | $0.003651 | $160,580 | 10:00:11 04/07/2026 |
| 26 |  BlockFin |
ANKR/USDT | $0.003667 | $157,930 | 09:57:07 04/07/2026 |
| 27 | Binance |
ANKR/USDT | $0.003647 | $146,893 | 09:56:42 04/07/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.003627 | $129,804 | 10:00:07 04/07/2026 |
| 29 |  MEXC |
ANKR/USDT | $0.003635 | $116,114 | 09:57:16 04/07/2026 |
| 30 | Phemex |
ANKR/USDT | $0.003635 | $113,459 | 09:57:16 04/07/2026 |
| 31 |  BtcTurk | Kripto |
ANKR/TRY | $0.003616 | $98,476.83 | 09:57:53 04/07/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.003627 | $98,023.89 | 10:00:19 04/07/2026 |
| 33 |  Upbit |
ANKR/KRW | $0.003590 | $97,307.29 | 09:56:54 04/07/2026 |
| 34 |  BloFin |
ANKR/USDT | $0.003627 | $94,619.04 | 09:54:19 04/07/2026 |
| 35 |  CoinUp.io |
ANKR/USDT | $0.003637 | $92,086.86 | 09:54:08 04/07/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.003637 | $90,152.56 | 09:57:15 04/07/2026 |
| 37 |  CoinTR |
ANKR/TRY | $0.003643 | $79,725.08 | 19:03:07 03/07/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.003637 | $78,085.78 | 09:57:08 04/07/2026 |
| 39 |  BitMart |
ANKR/USDT | $0.003637 | $77,094.94 | 09:57:08 04/07/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003647 | $73,618.03 | 09:57:08 04/07/2026 |
| 41 |  4E |
ANKR/USDT | $0.003637 | $72,877.49 | 09:54:13 04/07/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.003637 | $72,578.37 | 09:57:09 04/07/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.003633 | $69,870.71 | 09:57:15 04/07/2026 |
| 44 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 45 | MEXC |
ANKR/USDT | $0.003639 | $54,775.77 | 09:57:11 04/07/2026 |
| 46 |  Cofinex |
ANKR/USDT | $0.003637 | $54,520.71 | 10:00:17 04/07/2026 |
| 47 |  XXKK |
ANKR/USDT | $0.003641 | $54,063.66 | 10:00:11 04/07/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003647 | $52,985.85 | 09:57:08 04/07/2026 |
| 49 | Binance |
ANKR/TRY | $0.003614 | $51,569.46 | 09:56:42 04/07/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.003614 | $43,944.57 | 09:57:10 04/07/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.003637 | $43,690.68 | 09:57:07 04/07/2026 |
| 52 |  x.me Exchange |
ANKR/USDT | $0.003637 | $40,263.87 | 10:00:09 04/07/2026 |
| 53 |  Websea |
ANKR/USDT | $0.003637 | $38,697.86 | 09:51:11 04/07/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003638 | $38,086.31 | 09:57:07 04/07/2026 |
| 55 | CoinTR |
ANKR/USDT | $0.003645 | $34,541.50 | 19:03:07 03/07/2026 |
| 56 |  WhiteBIT |
ANKR/USDT | $0.003648 | $34,171.07 | 09:57:07 04/07/2026 |
| 57 |  Gate |
ANKR/USDT | $0.003637 | $33,733.10 | 09:54:19 04/07/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003637 | $33,474.84 | 09:57:10 04/07/2026 |
| 59 |  Bitget |
ANKR/USDT | $0.003642 | $32,190.05 | 09:54:11 04/07/2026 |
| 60 |  KTX |
ANKR/USDT | $0.003627 | $26,956.56 | 10:00:11 04/07/2026 |
| 61 |  KuCoin |
ANKR/USDT | $0.003624 | $26,585.94 | 09:54:19 04/07/2026 |
| 62 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 63 |  Azbit |
ANKR/USDT | $0.003647 | $21,949.02 | 09:57:07 04/07/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003637 | $21,597.48 | 09:57:10 04/07/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003647 | $21,392.47 | 09:57:08 04/07/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.003640 | $20,982.11 | 09:57:07 04/07/2026 |
| 67 | KuCoin |
ANKR/USDT | $0.003637 | $20,614.45 | 09:56:23 04/07/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.003637 | $19,606.70 | 10:00:12 04/07/2026 |
| 69 |  Bybit |
ANKR/USDT | $0.003640 | $19,194.68 | 09:54:11 04/07/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.003641 | $18,127.17 | 09:59:23 04/07/2026 |
| 71 |  Coinbase Exchange |
ANKR/USD | $0.003640 | $17,534.79 | 09:56:29 04/07/2026 |
| 72 |  GroveX |
ANKR/USDT | $0.003678 | $16,110.95 | 19:27:07 03/07/2026 |
| 73 |  Bitvavo |
ANKR/EUR | $0.003635 | $16,065.94 | 09:57:12 04/07/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.003627 | $15,211.98 | 09:57:10 04/07/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.003637 | $13,171.15 | 10:00:12 04/07/2026 |
| 76 |  BYDFi |
ANKR/USDT | $0.003637 | $12,530.14 | 10:00:07 04/07/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.003632 | $12,394.03 | 09:45:07 04/07/2026 |
| 78 |  B2Z Exchange |
ANKR/USDT | $0.003647 | $12,333.27 | 10:00:11 04/07/2026 |
| 79 |  BITmarkets |
ANKR/USDT | $0.003647 | $12,333.27 | 10:00:09 04/07/2026 |
| 80 |  BTSE |
ANKR/USDT | $0.003637 | $12,277.06 | 09:54:08 04/07/2026 |
| 81 |  Bithumb |
ANKR/KRW | $0.003582 | $12,116.13 | 09:59:53 04/07/2026 |
| 82 | BtcTurk | Kripto |
ANKR/USDT | $0.003627 | $8,189.64 | 09:57:53 04/07/2026 |
| 83 | MEXC |
ANKR/BTC | $0.003641 | $7,779.23 | 09:57:11 04/07/2026 |
| 84 | BloFin |
ANKR/USDT | $0.003627 | $7,257.42 | 09:54:17 04/07/2026 |
| 85 | Gate |
ANKR/USDT | $0.003638 | $7,151.09 | 09:56:24 04/07/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.003637 | $7,072.57 | 09:57:08 04/07/2026 |
| 87 | B2Z Exchange |
ANKR/USD | $0.003650 | $7,042.82 | 10:00:11 04/07/2026 |
| 88 | BITmarkets |
ANKR/USD | $0.003650 | $7,042.82 | 10:00:09 04/07/2026 |
| 89 |  Cryptomus |
ANKR/USDT | $0.003637 | $6,291.33 | 10:00:08 04/07/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.003640 | $5,758.09 | 09:57:07 04/07/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.003637 | $4,743.99 | 09:57:10 04/07/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.003637 | $3,798.98 | 09:56:59 04/07/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003803 | $3,181.66 | 10:00:09 04/07/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.003621 | $2,949.88 | 09:57:07 04/07/2026 |
| 95 |  Kraken |
ANKR/USD | $0.003640 | $2,432.93 | 09:59:24 04/07/2026 |
| 96 |  Bitkub |
ANKR/THB | $0.003560 | $1,906.66 | 09:57:10 04/07/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003673 | $1,792.14 | 10:00:07 04/07/2026 |
| 98 | Kraken |
ANKR/EUR | $0.003673 | $1,784.64 | 09:59:24 04/07/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,748.40 | $1,728.85 | 09:25:59 04/07/2026 |
| 100 | KuCoin |
ANKR/BTC | $0.003688 | $1,452.34 | 09:56:23 04/07/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003647 | $1,396.48 | 10:00:09 04/07/2026 |
| 102 |  digitalexchange.id |
ANKR/IDR | $0.003612 | $1,188.52 | 10:00:08 04/07/2026 |
| 103 |  WEEX |
ANKR/USDT | $0.003647 | $1,089.79 | 09:57:11 04/07/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003639 | $1,007.86 | 10:00:11 04/07/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.003639 | $1,007.86 | 10:00:09 04/07/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.003626 | $451.27 | 09:51:11 04/07/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003647 | $316.69 | 10:00:09 04/07/2026 |
| 108 |  Indodax |
ANKR/IDR | $0.003557 | $203.70 | 10:02:53 04/07/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003671 | $131.28 | 10:00:13 04/07/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003647 | $130.39 | 10:00:13 04/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003668 | $93.87 | 04:17:35 04/07/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.003813 | $76.23 | 10:00:07 04/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $571.62 | $67.15 | 09:56:25 04/07/2026 |
| 114 |  CEX.IO |
ANKR/USD | $0.003648 | $49.25 | 09:57:07 04/07/2026 |
| 115 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $571.62 | $47.18 | 02:15:03 04/07/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003666 | $45.27 | 05:36:35 04/07/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.003673 | $28.16 | 07:24:18 04/07/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003639 | $17.13 | 09:57:07 04/07/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003664 | $15.72 | 05:36:35 04/07/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003635 | $6.44 | 10:00:18 04/07/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003577 | $5.15 | 09:59:53 04/07/2026 |
| 122 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07278 | $4.62 | 08:58:28 02/07/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003635 | $2.09 | 10:00:19 04/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003661 | $1.09 | 09:57:08 04/07/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.004050 | $0 | 09:54:10 04/07/2026 |
| 126 |  Coinone |
ANKR/KRW | $0.003469 | $0 | 09:55:53 04/07/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003084 | $0 | 09:56:54 04/07/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003873 | $0 | 10:00:09 04/07/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003327 | $0 | 10:03:08 04/07/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003647 | $0 | 09:57:08 04/07/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.004052 | $0 | 10:00:07 04/07/2026 |
| 132 |  Giottus |
ANKR/INR | $0.003979 | $0 | 09:48:11 04/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003696 | $0 | 09:48:11 04/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003636 | $0 | 09:57:15 04/07/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003647 | $0 | 09:57:07 04/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003632 | $0 | 10:00:07 04/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 04/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,283,464 với tỷ giá $0.003635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.