Ankr ANKR
Xếp hạng #319
07:03:00 25/10/2025
Giá Ankr (ANKR)
$0.01030 1.31%
0.00000009278 BTC
286 VND
Thấp: $0.01008
Cao: $0.01035
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01030 | $152,331,898 | 06:00:22 25/10/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01031 | $26,475,830 | 05:57:17 25/10/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.01031 | $6,055,500 | 06:00:15 25/10/2025 |
| 4 | Echobit |
ANKR/USDT | $0.01032 | $3,941,931 | 05:57:11 25/10/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,554 | 05:54:15 25/10/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.01031 | $1,646,370 | 06:00:19 25/10/2025 |
| 7 |  OrangeX |
ANKR/USDT | $0.01031 | $1,277,506 | 05:51:15 25/10/2025 |
| 8 |  Bibox |
ANKR/USDT | $0.01501 | $888,977 | 06:00:07 25/10/2025 |
| 9 |  YEX |
ANKR/USDT | $0.01030 | $819,240 | 05:54:17 25/10/2025 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.01030 | $798,967 | 06:00:17 25/10/2025 |
| 11 |  HTX |
ANKR/USDT | $0.01030 | $707,251 | 05:59:24 25/10/2025 |
| 12 |  CRMClick |
ANKR/USDT | $0.01030 | $707,163 | 06:00:26 25/10/2025 |
| 13 |  BitradeX |
ANKR/USDT | $0.01031 | $695,969 | 06:00:18 25/10/2025 |
| 14 |  NovaEx |
ANKR/USDT | $0.01030 | $644,121 | 06:00:16 25/10/2025 |
| 15 |  Binance |
ANKR/USDT | $0.01031 | $643,565 | 05:56:54 25/10/2025 |
| 16 |  Hotcoin |
ANKR/USDT | $0.01031 | $635,227 | 05:57:18 25/10/2025 |
| 17 | YEX |
ANKR/USDT | $0.01031 | $621,663 | 06:00:08 25/10/2025 |
| 18 |  Coinlocally |
ANKR/USDT | $0.01030 | $593,290 | 05:57:17 25/10/2025 |
| 19 |  4E |
ANKR/USDT | $0.01032 | $558,066 | 05:57:09 25/10/2025 |
| 20 |  SuperEx |
ANKR/USDT | $0.01034 | $539,404 | 06:00:09 25/10/2025 |
| 21 |  GroveX |
ANKR/USDT | $0.01033 | $496,497 | 05:54:10 25/10/2025 |
| 22 |  WhiteBIT |
ANKR/USDT | $0.01031 | $431,367 | 05:54:07 25/10/2025 |
| 23 |  MEXC |
ANKR/USDT | $0.01033 | $430,366 | 05:54:11 25/10/2025 |
| 24 |  XXKK |
ANKR/USDT | $0.01032 | $408,172 | 05:57:07 25/10/2025 |
| 25 |  B2Z Exchange |
ANKR/USDT | $0.01032 | $384,812 | 06:00:08 25/10/2025 |
| 26 |  BTSE |
ANKR/USDT | $0.01035 | $384,278 | 05:57:07 25/10/2025 |
| 27 |  CEEX exchange |
ANKR/USDT | $0.01032 | $379,412 | 06:00:19 25/10/2025 |
| 28 |  Phemex |
ANKR/USDT | $0.01029 | $374,566 | 05:57:12 25/10/2025 |
| 29 |  BITmarkets |
ANKR/USDT | $0.01032 | $365,393 | 06:00:18 25/10/2025 |
| 30 |  Deepcoin |
ANKR/USDT | $0.01032 | $359,935 | 05:57:16 25/10/2025 |
| 31 |  SAFEX |
ANKR/USDT | $0.01032 | $330,935 | 05:57:12 25/10/2025 |
| 32 |  CoinCatch |
ANKR/USDT | $0.01034 | $326,411 | 06:00:15 25/10/2025 |
| 33 |  DigiFinex |
ANKR/USDT | $0.01032 | $255,625 | 05:57:07 25/10/2025 |
| 34 |  Toobit |
ANKR/USDT | $0.01031 | $248,991 | 05:57:15 25/10/2025 |
| 35 | B2Z Exchange |
ANKR/USD | $0.01031 | $237,115 | 06:00:08 25/10/2025 |
| 36 | BITmarkets |
ANKR/USD | $0.01031 | $226,244 | 06:00:18 25/10/2025 |
| 37 |  ICRYPEX |
ANKR/USDT | $0.01060 | $215,084 | 06:00:08 25/10/2025 |
| 38 | Darkex Exchange |
ANKR/USDT | $0.01031 | $212,751 | 06:00:27 25/10/2025 |
| 39 |  BTCC |
ANKR/USDT | $0.01032 | $211,292 | 05:57:09 25/10/2025 |
| 40 |  WEEX |
ANKR/USDT | $0.01032 | $206,455 | 05:57:12 25/10/2025 |
| 41 |  Upbit |
ANKR/KRW | $0.01070 | $193,433 | 05:56:54 25/10/2025 |
| 42 |  BlockFin |
ANKR/USDT | $0.01030 | $189,391 | 05:57:16 25/10/2025 |
| 43 |  CoinW |
ANKR/USDT | $0.01035 | $177,291 | 05:48:07 25/10/2025 |
| 44 | MEXC |
ANKR/USDT | $0.01030 | $161,237 | 05:54:15 25/10/2025 |
| 45 |  XT.COM |
ANKR/USDT | $0.01032 | $159,659 | 05:57:11 25/10/2025 |
| 46 |  UZX |
ANKR/USDT | $0.01032 | $145,992 | 05:54:07 25/10/2025 |
| 47 |  Ourbit |
ANKR/USDT | $0.01031 | $143,910 | 05:57:11 25/10/2025 |
| 48 |  Paribu |
ANKR/TRY | $0.01032 | $141,044 | 05:58:53 25/10/2025 |
| 49 |  LBank |
ANKR/USDT | $0.01030 | $140,037 | 05:57:12 25/10/2025 |
| 50 |  KCEX |
ANKR/USDT | $0.01032 | $131,858 | 05:57:11 25/10/2025 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.01035 | $128,909 | 05:59:23 25/10/2025 |
| 52 | Coinlocally |
ANKR/USDT | $0.01032 | $123,660 | 06:00:07 25/10/2025 |
| 53 | BlockFin |
ANKR/USDT | $0.01033 | $122,701 | 05:57:08 25/10/2025 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.01033 | $121,123 | 05:56:29 25/10/2025 |
| 55 |  Cofinex |
ANKR/USDT | $0.01034 | $110,951 | 06:00:15 25/10/2025 |
| 56 | Phemex |
ANKR/USDT | $0.01032 | $108,441 | 05:57:16 25/10/2025 |
| 57 |  Tapbit |
ANKR/USDT | $0.01032 | $107,587 | 05:57:11 25/10/2025 |
| 58 |  Bitunix |
ANKR/USDT | $0.01031 | $101,840 | 05:54:15 25/10/2025 |
| 59 |  Gate |
ANKR/USDT | $0.01033 | $100,857 | 05:54:19 25/10/2025 |
| 60 |  Websea |
ANKR/USDT | $0.01034 | $97,662.76 | 05:51:10 25/10/2025 |
| 61 | Bitunix |
ANKR/USDT | $0.01032 | $96,934.03 | 05:54:07 25/10/2025 |
| 62 |  BitKan |
ANKR/USDT | $0.01033 | $89,111.03 | 06:00:19 25/10/2025 |
| 63 | MEXC |
ANKR/BTC | $0.01032 | $85,327.08 | 05:54:11 25/10/2025 |
| 64 |  Azbit |
ANKR/USDT | $0.01032 | $84,879.83 | 05:54:10 25/10/2025 |
| 65 |  BitMart |
ANKR/USDT | $0.01032 | $82,811.18 | 05:57:11 25/10/2025 |
| 66 |  HitBTC |
ANKR/USDT | $0.01032 | $82,804.73 | 06:00:07 25/10/2025 |
| 67 |  Mandala Exchange |
ANKR/USDT | $0.01032 | $82,795.79 | 06:00:08 25/10/2025 |
| 68 |  FMFW.io |
ANKR/USD | $0.01032 | $82,791.09 | 05:57:08 25/10/2025 |
| 69 |  Dex-Trade |
ANKR/USDT | $0.01032 | $79,193.24 | 05:57:07 25/10/2025 |
| 70 |  Zoomex |
ANKR/USDT | $0.01029 | $74,168.50 | 05:57:16 25/10/2025 |
| 71 |  BloFin |
ANKR/USDT | $0.01036 | $73,426.34 | 05:54:09 25/10/2025 |
| 72 | Toobit |
ANKR/USDT | $0.01032 | $71,664.41 | 05:57:08 25/10/2025 |
| 73 | CoinCatch |
ANKR/USDT | $0.01034 | $64,034.79 | 06:00:07 25/10/2025 |
| 74 |  BYDFi |
ANKR/USDT | $0.01031 | $54,895.04 | 06:00:07 25/10/2025 |
| 75 |  BingX |
ANKR/USDT | $0.01032 | $52,661.56 | 05:57:08 25/10/2025 |
| 76 |  Bybit |
ANKR/USDT | $0.01034 | $52,143.27 | 05:54:08 25/10/2025 |
| 77 |  CoinUp.io |
ANKR/USDT | $0.01033 | $49,935.36 | 05:57:08 25/10/2025 |
| 78 |  BVOX |
ANKR/USDT | $0.01033 | $45,929.12 | 05:48:17 25/10/2025 |
| 79 |  BitDelta |
ANKR/USDT | $0.01033 | $44,015.51 | 05:51:11 25/10/2025 |
| 80 | Bitcastle |
ANKR/USDT | $0.01032 | $42,137.65 | 06:00:12 25/10/2025 |
| 81 | B2Z Exchange |
ANKR/USDC | $0.01035 | $34,298.65 | 06:00:08 25/10/2025 |
| 82 | BITmarkets |
ANKR/USDC | $0.01035 | $32,775.32 | 06:00:18 25/10/2025 |
| 83 |  UEEx |
ANKR/USDT | $0.01031 | $32,192.60 | 06:00:22 25/10/2025 |
| 84 |  Bitexen |
ANKR/TRY | $0.004289 | $27,748.08 | 05:18:11 24/10/2025 |
| 85 |  CoinChief |
ANKR/USDT | $0.01020 | $23,313.39 | 01:18:17 19/10/2025 |
| 86 | Gate |
ANKR/USDT | $0.01033 | $21,543.43 | 05:56:54 25/10/2025 |
| 87 |  Bitkub |
ANKR/THB | $0.01027 | $21,302.81 | 05:57:08 25/10/2025 |
| 88 | Zoomex |
ANKR/USDT | $0.01034 | $20,858.90 | 05:57:13 25/10/2025 |
| 89 | BYDFi |
ANKR/USDT | $0.01031 | $18,728.82 | 06:00:17 25/10/2025 |
| 90 |  KuCoin |
ANKR/USDT | $0.01031 | $16,834.18 | 05:59:23 25/10/2025 |
| 91 |  Bitrue |
ANKR/USDT | $0.01032 | $16,557.29 | 05:57:11 25/10/2025 |
| 92 |  LATOKEN |
ANKR/USDT | $0.01033 | $15,725.79 | 05:51:09 25/10/2025 |
| 93 | Binance |
ANKR/TRY | $0.01033 | $13,405.05 | 05:56:54 25/10/2025 |
| 94 | OrangeX |
ANKR/USDT | $0.01033 | $13,336.71 | 05:51:10 25/10/2025 |
| 95 |  Bithumb |
ANKR/KRW | $0.01070 | $12,345.45 | 05:57:53 25/10/2025 |
| 96 |  Bitget |
ANKR/USDT | $0.01031 | $10,530.67 | 05:54:07 25/10/2025 |
| 97 |  Bitvavo |
ANKR/EUR | $0.01035 | $10,474.01 | 05:57:11 25/10/2025 |
| 98 |  CoinEx |
ANKR/USDT | $0.01033 | $10,419.44 | 05:59:23 25/10/2025 |
| 99 |  Bitcoiva |
ANKR/INR | $0.01086 | $10,223.38 | 06:00:20 25/10/2025 |
| 100 | BloFin |
ANKR/USDT | $0.01030 | $7,788.21 | 05:57:16 25/10/2025 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.01037 | $6,553.52 | 05:57:11 25/10/2025 |
| 102 | KuCoin |
ANKR/USDT | $0.01031 | $6,097.74 | 05:57:18 25/10/2025 |
| 103 |  Cryptomus |
ANKR/USDT | $0.01031 | $5,121.04 | 05:57:07 25/10/2025 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.01035 | $4,887.42 | 05:56:59 25/10/2025 |
| 105 | BtcTurk | Kripto |
ANKR/USDT | $0.01033 | $4,769.67 | 05:59:23 25/10/2025 |
| 106 | Bitcoiva |
ANKR/USDT | $0.01031 | $4,536.90 | 06:00:20 25/10/2025 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $4,418.70 | 05:28:19 25/10/2025 |
| 108 |  Kraken |
ANKR/EUR | $0.01035 | $4,387.55 | 05:59:24 25/10/2025 |
| 109 |  Bit2Me |
ANKR/EUR | $0.01035 | $4,298.45 | 05:57:08 25/10/2025 |
| 110 |  Binance TR |
ANKR/TRY | $0.01033 | $3,229.09 | 05:57:11 25/10/2025 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01022 | $3,015.89 | 03:16:23 25/10/2025 |
| 112 | Kraken |
ANKR/USD | $0.01034 | $2,923.52 | 05:59:24 25/10/2025 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $4,028.63 | $2,098.76 | 02:05:11 25/10/2025 |
| 114 |  Bitlo |
ANKR/TRY | $0.01032 | $1,672.04 | 06:00:22 25/10/2025 |
| 115 |  Gemini |
ANKR/USD | $0.01035 | $1,435.72 | 05:59:24 25/10/2025 |
| 116 |  Koinpark |
ANKR/USDT | $0.01032 | $1,395.82 | 06:00:07 25/10/2025 |
| 117 | Crypto.com Exchange |
ANKR/USDT | $0.01024 | $1,288.42 | 05:57:11 25/10/2025 |
| 118 | Coinbase Exchange |
ANKR/GBP | $0.01033 | $1,155.08 | 05:56:29 25/10/2025 |
| 119 |  ChangeNOW |
ANKR/BTC | $0.01016 | $1,072.35 | 06:00:18 25/10/2025 |
| 120 |  Coinone |
ANKR/KRW | $0.01055 | $887.53 | 05:53:23 25/10/2025 |
| 121 |  CoinDCX |
ANKR/INR | $0.01086 | $761.06 | 05:57:11 25/10/2025 |
| 122 |  Indodax |
ANKR/IDR | $0.01018 | $565.20 | 05:59:24 25/10/2025 |
| 123 |  TRIV |
ANKR/IDR | $0.01036 | $457.49 | 05:51:14 25/10/2025 |
| 124 | TRIV |
ANKR/USDT | $0.01033 | $456.43 | 05:51:14 25/10/2025 |
| 125 |  Pionex |
ANKR/USDT | $0.01032 | $445.51 | 05:57:15 25/10/2025 |
| 126 |  Flipster |
ANKR/USDT | $0.01032 | $189.81 | 06:00:16 25/10/2025 |
| 127 | KuCoin |
ANKR/BTC | $0.01036 | $178.68 | 05:59:23 25/10/2025 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $1,115.37 | $150.17 | 04:02:52 25/10/2025 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $1,124.35 | $127.52 | 05:08:43 25/10/2025 |
| 130 |  Binance TH |
ANKR/USDT | $0.01032 | $91.01 | 05:57:07 25/10/2025 |
| 131 |  Binance.US |
ANKR/USDT | $0.01015 | $83.85 | 05:59:23 25/10/2025 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.01032 | $59.35 | 05:57:11 25/10/2025 |
| 133 |  NovaDAX |
ANKR/BRL | $0.01021 | $45.89 | 05:54:09 25/10/2025 |
| 134 |  CEX.IO |
ANKR/USDT | $0.01033 | $25.10 | 05:57:12 25/10/2025 |
| 135 | CEX.IO |
ANKR/USD | $0.01033 | $23.59 | 05:57:12 25/10/2025 |
| 136 |  Bancor Network |
ANKR/BNT | $0.02081 | $9.66 | 05:57:07 25/10/2025 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1943 | $2.26 | 04:33:13 24/10/2025 |
| 138 |  Giottus |
ANKR/INR | $0.01207 | $1.80 | 05:54:08 25/10/2025 |
| 139 | HitBTC |
ANKR/BTC | $0.009996 | $0 | 06:00:07 25/10/2025 |
| 140 | Upbit |
ANKR/BTC | $0.01037 | $0 | 05:56:54 25/10/2025 |
| 141 |  ZebPay |
ANKR/INR | $0.01106 | $0 | 05:57:11 25/10/2025 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.01030 | $0 | 06:00:21 25/10/2025 |
| 143 | FMFW.io |
ANKR/BTC | $0.009989 | $0 | 05:57:08 25/10/2025 |
| 144 |  WOO X |
ANKR/USDT | $0.01033 | $0 | 05:54:15 25/10/2025 |
| 145 |  ONUS Pro |
ANKR/VNDC | $0.01034 | $0 | 06:00:10 25/10/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:22 25/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,331,898 với tỷ giá $0.01030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.