Ankr ANKR
Xếp hạng #361
13:53:00 11/04/2026
Giá Ankr (ANKR)
$0.005156 -3.07%
0.00000007086 BTC
138 VND
Thấp: $0.005150
Cao: $0.005349
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005172 | $27,379,056 | 12:57:16 11/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005175 | $15,648,929 | 12:57:12 11/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.005171 | $11,479,328 | 12:57:16 11/04/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,856 | 12:57:15 11/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005176 | $2,414,688 | 12:54:16 11/04/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.005171 | $2,308,239 | 12:57:15 11/04/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.005172 | $1,950,339 | 13:00:08 11/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005179 | $1,400,409 | 12:59:25 11/04/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.005165 | $1,398,907 | 12:54:15 11/04/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.005161 | $952,507 | 13:00:18 11/04/2026 |
| 11 |  YEX |
ANKR/USDT | $0.005166 | $922,116 | 13:00:16 11/04/2026 |
| 12 |  Bibox |
ANKR/USDT | $0.01501 | $889,102 | 13:00:10 11/04/2026 |
| 13 |  KTX |
ANKR/USDT | $0.005172 | $846,686 | 13:00:09 11/04/2026 |
| 14 | YEX |
ANKR/USDT | $0.005171 | $788,899 | 13:00:12 11/04/2026 |
| 15 |  Paribu |
ANKR/TRY | $0.005196 | $713,340 | 12:54:53 11/04/2026 |
| 16 |  Bybit |
ANKR/USDT | $0.005173 | $633,173 | 12:54:16 11/04/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.005172 | $621,348 | 12:54:16 11/04/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.005202 | $566,918 | 12:56:24 11/04/2026 |
| 19 | Binance |
ANKR/USDT | $0.005181 | $542,995 | 12:56:55 11/04/2026 |
| 20 |  NovaEx |
ANKR/USDT | $0.005166 | $533,510 | 13:00:16 11/04/2026 |
| 21 |  Phemex |
ANKR/USDT | $0.005181 | $472,011 | 12:57:11 11/04/2026 |
| 22 | WhiteBIT |
ANKR/USDT | $0.005192 | $345,623 | 12:54:10 11/04/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.004801 | $339,692 | 13:00:13 11/04/2026 |
| 24 |  UZX |
ANKR/USDT | $0.005352 | $331,974 | 12:54:12 11/04/2026 |
| 25 | Phemex |
ANKR/USDT | $0.005174 | $302,233 | 12:57:16 11/04/2026 |
| 26 |  Websea |
ANKR/USDT | $0.005192 | $292,709 | 12:54:16 11/04/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.005173 | $291,812 | 12:57:16 11/04/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.005181 | $289,634 | 12:57:11 11/04/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.005172 | $286,279 | 13:00:11 11/04/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.005181 | $272,132 | 12:57:09 11/04/2026 |
| 31 |  4E |
ANKR/USDT | $0.005182 | $268,136 | 12:54:07 11/04/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.005191 | $227,201 | 12:45:12 11/04/2026 |
| 33 |  Gate |
ANKR/USDT | $0.005191 | $224,641 | 12:54:19 11/04/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.005161 | $222,428 | 13:00:12 11/04/2026 |
| 35 |  Cofinex |
ANKR/USDT | $0.005168 | $220,896 | 13:00:15 11/04/2026 |
| 36 |  XT.COM |
ANKR/USDT | $0.005181 | $194,805 | 12:57:13 11/04/2026 |
| 37 |  Zoomex |
ANKR/USDT | $0.005172 | $189,781 | 12:57:15 11/04/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.005191 | $189,715 | 12:45:07 11/04/2026 |
| 39 |  BitradeX |
ANKR/USDT | $0.005191 | $186,664 | 12:57:13 11/04/2026 |
| 40 |  BlockFin |
ANKR/USDT | $0.005171 | $186,580 | 12:57:15 11/04/2026 |
| 41 |  Deepcoin |
ANKR/USDT | $0.005174 | $176,278 | 12:57:15 11/04/2026 |
| 42 |  Hotcoin |
ANKR/USDT | $0.005173 | $163,295 | 12:57:20 11/04/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.005174 | $138,207 | 12:54:53 11/04/2026 |
| 44 | MEXC |
ANKR/USDT | $0.005171 | $133,735 | 12:57:15 11/04/2026 |
| 45 |  CoinTR |
ANKR/TRY | $0.005170 | $126,346 | 12:54:11 11/04/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.005172 | $126,072 | 12:57:15 11/04/2026 |
| 47 | Binance |
ANKR/TRY | $0.005194 | $125,064 | 12:56:55 11/04/2026 |
| 48 |  Mandala Exchange |
ANKR/USDT | $0.005182 | $123,005 | 12:57:09 11/04/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.005182 | $123,005 | 12:57:11 11/04/2026 |
| 50 |  HitBTC |
ANKR/USDT | $0.005184 | $123,003 | 13:00:11 11/04/2026 |
| 51 | Bybit |
ANKR/USDT | $0.005175 | $111,632 | 12:54:13 11/04/2026 |
| 52 | BlockFin |
ANKR/USDT | $0.005171 | $111,119 | 12:57:07 11/04/2026 |
| 53 |  CoinUp.io |
ANKR/USDT | $0.005181 | $105,652 | 12:57:13 11/04/2026 |
| 54 |  Bithumb |
ANKR/KRW | $0.005167 | $91,596.56 | 12:59:24 11/04/2026 |
| 55 |  BVOX |
ANKR/USDT | $0.005171 | $86,399.05 | 12:57:07 11/04/2026 |
| 56 |  BitMart |
ANKR/USDT | $0.005201 | $83,225.72 | 12:57:12 11/04/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.005181 | $83,065.75 | 13:00:13 11/04/2026 |
| 58 |  Binance TR |
ANKR/TRY | $0.005194 | $79,206.91 | 12:57:08 11/04/2026 |
| 59 | Bitunix |
ANKR/USDT | $0.005181 | $72,826.71 | 12:57:13 11/04/2026 |
| 60 |  BingX |
ANKR/USDT | $0.005181 | $72,485.65 | 12:57:08 11/04/2026 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.005190 | $72,029.97 | 12:56:30 11/04/2026 |
| 62 |  LATOKEN |
ANKR/USDT | $0.005346 | $70,100.83 | 12:51:12 11/04/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.005181 | $69,593.22 | 12:57:09 11/04/2026 |
| 64 |  BloFin |
ANKR/USDT | $0.005171 | $66,550.93 | 12:57:11 11/04/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.005202 | $62,750.77 | 12:51:11 11/04/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.005181 | $61,286.91 | 12:57:11 11/04/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.005181 | $61,036.91 | 12:57:09 11/04/2026 |
| 68 | OrangeX |
ANKR/USDT | $0.005171 | $50,982.79 | 12:57:09 11/04/2026 |
| 69 |  BITmarkets |
ANKR/USD | $0.005170 | $45,811.46 | 13:00:13 11/04/2026 |
| 70 |  B2Z Exchange |
ANKR/USD | $0.005170 | $45,809.55 | 13:00:07 11/04/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.005181 | $45,279.88 | 12:57:08 11/04/2026 |
| 72 |  Dex-Trade |
ANKR/USDT | $0.005202 | $40,495.97 | 12:42:08 11/04/2026 |
| 73 | CoinTR |
ANKR/USDT | $0.005162 | $40,222.46 | 12:54:11 11/04/2026 |
| 74 | Bitcastle |
ANKR/USDT | $0.005171 | $37,879.06 | 13:00:15 11/04/2026 |
| 75 | MEXC |
ANKR/BTC | $0.005197 | $37,220.81 | 12:45:07 11/04/2026 |
| 76 |  KCEX |
ANKR/USDT | $0.005191 | $33,595.93 | 12:57:12 11/04/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.005175 | $33,488.05 | 12:54:14 11/04/2026 |
| 78 |  Azbit |
ANKR/USDT | $0.005192 | $31,740.56 | 12:51:14 11/04/2026 |
| 79 |  BitDelta |
ANKR/USDT | $0.005181 | $26,326.90 | 12:57:07 11/04/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.005191 | $26,284.15 | 12:57:08 11/04/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.005181 | $18,962.84 | 12:57:07 11/04/2026 |
| 82 | BloFin |
ANKR/USDT | $0.005171 | $16,011.67 | 12:57:16 11/04/2026 |
| 83 |  KuCoin |
ANKR/USDT | $0.005192 | $15,305.56 | 12:54:19 11/04/2026 |
| 84 | Gate |
ANKR/USDT | $0.005177 | $12,464.39 | 12:56:55 11/04/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.005172 | $12,323.12 | 12:57:16 11/04/2026 |
| 86 |  Bitget |
ANKR/USDT | $0.005182 | $12,179.12 | 12:54:12 11/04/2026 |
| 87 | BITmarkets |
ANKR/USDT | $0.005171 | $11,972.99 | 13:00:13 11/04/2026 |
| 88 | B2Z Exchange |
ANKR/USDT | $0.005172 | $11,972.49 | 13:00:07 11/04/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.005201 | $11,948.58 | 12:57:19 11/04/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.005172 | $10,628.13 | 13:00:08 11/04/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.005192 | $10,610.77 | 12:59:54 11/04/2026 |
| 92 |  Kraken |
ANKR/USD | $0.005190 | $9,659.60 | 12:59:24 11/04/2026 |
| 93 |  Coinone |
ANKR/KRW | $0.005260 | $9,486.58 | 12:59:53 11/04/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.005176 | $8,113.64 | 12:54:08 11/04/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.005190 | $6,190.25 | 12:57:09 11/04/2026 |
| 96 | KuCoin |
ANKR/USDT | $0.005191 | $5,573.16 | 12:56:23 11/04/2026 |
| 97 | BtcTurk | Kripto |
ANKR/USDT | $0.005202 | $4,987.59 | 12:54:53 11/04/2026 |
| 98 |  Gemini |
ANKR/USD | $0.005293 | $4,652.54 | 12:59:24 11/04/2026 |
| 99 |  Bitkub |
ANKR/THB | $0.005155 | $4,331.35 | 12:57:08 11/04/2026 |
| 100 |  Bitvavo |
ANKR/EUR | $0.005192 | $4,132.81 | 12:57:10 11/04/2026 |
| 101 | Kraken |
ANKR/EUR | $0.005171 | $3,336.62 | 12:59:54 11/04/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.005171 | $3,335.12 | 12:57:07 11/04/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $2,291.13 | 12:42:58 11/04/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.005156 | $1,768.26 | 12:56:30 11/04/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.005192 | $1,725.60 | 13:00:08 11/04/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.005172 | $1,585.82 | 13:00:12 11/04/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005182 | $1,149.85 | 12:54:10 11/04/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.005168 | $1,010.91 | 13:00:13 11/04/2026 |
| 109 | B2Z Exchange |
ANKR/USDC | $0.005170 | $1,010.67 | 13:00:07 11/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,233.63 | $576.57 | 12:29:47 11/04/2026 |
| 111 |  ChangeNOW |
ANKR/BTC | $0.005428 | $492.35 | 12:54:11 11/04/2026 |
| 112 |  Indodax |
ANKR/IDR | $0.005735 | $378.58 | 12:59:24 11/04/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.005178 | $365.15 | 13:00:21 11/04/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.005175 | $271.02 | 12:57:18 11/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005296 | $128.77 | 12:29:47 11/04/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.005181 | $125.78 | 12:56:23 11/04/2026 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $604.82 | $87.41 | 12:42:58 11/04/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.005371 | $79.08 | 12:57:11 11/04/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.005316 | $77.29 | 12:29:47 11/04/2026 |
| 120 |  Bitcoiva |
ANKR/INR | $0.005258 | $65.28 | 13:00:12 11/04/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $603.02 | $40.39 | 12:54:24 11/04/2026 |
| 122 | Bitcoiva |
ANKR/USDT | $0.005181 | $28.28 | 13:00:12 11/04/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005223 | $24.67 | 03:16:47 11/04/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.005201 | $18.65 | 12:54:12 11/04/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.005195 | $16.88 | 12:54:12 11/04/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.005181 | $15.59 | 12:57:09 11/04/2026 |
| 127 |  Binance TH |
ANKR/USDT | $0.005181 | $10.79 | 12:57:07 11/04/2026 |
| 128 |  SunX |
ANKR/USDT | $0.005167 | $10.43 | 13:00:18 11/04/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.005221 | $6.53 | 13:00:13 11/04/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.005501 | $5.44 | 12:54:11 11/04/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.005166 | $5.38 | 13:00:18 11/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08660 | $3.66 | 15:13:11 09/04/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.005392 | $1.40 | 12:57:11 11/04/2026 |
| 134 |  Kinesis Money |
ANKR/C1USD | $0.005298 | $0.01960 | 13:00:14 11/04/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.005594 | $0 | 13:00:11 11/04/2026 |
| 136 | Upbit |
ANKR/BTC | $0.005099 | $0 | 12:56:54 11/04/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.005417 | $0 | 12:54:08 11/04/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.005149 | $0 | 13:00:21 11/04/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.005595 | $0 | 12:57:11 11/04/2026 |
| 140 |  Giottus |
ANKR/INR | $0.005826 | $0 | 15:51:08 10/04/2026 |
| 141 | Giottus |
ANKR/USDT | $0.005299 | $0 | 15:51:08 10/04/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.005191 | $0 | 12:42:15 11/04/2026 |
| 143 |  XXKK |
ANKR/USDT | $0.005176 | $0 | 13:00:11 11/04/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.005200 | $0 | 13:00:07 11/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 11/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,379,056 với tỷ giá $0.005172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.