Ankr ANKR
Xếp hạng #409
09:38:00 07/03/2026
Giá Ankr (ANKR)
$0.004357 -10.51%
0.00000006399 BTC
117 VND
Thấp: $0.004333
Cao: $0.005149
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004350 | $34,287,048 | 08:57:16 07/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004352 | $28,201,366 | 08:54:16 07/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004350 | $21,643,674 | 08:57:15 07/03/2026 |
| 4 |  Upbit |
ANKR/KRW | $0.004349 | $14,979,735 | 08:56:54 07/03/2026 |
| 5 |  LBank |
ANKR/USDT | $0.004353 | $11,791,448 | 08:57:17 07/03/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.004349 | $8,916,670 | 08:54:16 07/03/2026 |
| 7 |  WEEX |
ANKR/USDT | $0.004352 | $7,101,163 | 08:57:17 07/03/2026 |
| 8 |  Ourbit |
ANKR/USDT | $0.004352 | $6,405,612 | 08:57:16 07/03/2026 |
| 9 |  Deepcoin |
ANKR/USDT | $0.004353 | $5,062,492 | 08:57:15 07/03/2026 |
| 10 | Binance |
ANKR/USDT | $0.004380 | $4,818,216 | 08:56:54 07/03/2026 |
| 11 | Binance |
ANKR/TRY | $0.004375 | $4,454,353 | 08:56:54 07/03/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004355 | $3,990,917 | 09:00:16 07/03/2026 |
| 13 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,715 | 08:57:15 07/03/2026 |
| 14 |  Binance TR |
ANKR/TRY | $0.004370 | $3,697,423 | 08:57:11 07/03/2026 |
| 15 |  NovaEx |
ANKR/USDT | $0.004349 | $3,259,331 | 09:00:15 07/03/2026 |
| 16 | YEX |
ANKR/USDT | $0.004360 | $3,239,608 | 09:00:08 07/03/2026 |
| 17 |  Toobit |
ANKR/USDT | $0.004349 | $3,143,213 | 08:57:16 07/03/2026 |
| 18 |  Bitget |
ANKR/USDT | $0.004343 | $3,007,324 | 08:54:15 07/03/2026 |
| 19 |  Cofinex |
ANKR/USDT | $0.004340 | $2,975,508 | 09:00:17 07/03/2026 |
| 20 |  Zoomex |
ANKR/USDT | $0.004349 | $2,671,536 | 08:57:16 07/03/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.004370 | $2,418,525 | 08:57:11 07/03/2026 |
| 22 |  YUBIT |
ANKR/USDT | $0.004370 | $2,397,963 | 08:57:10 07/03/2026 |
| 23 |  4E |
ANKR/USDT | $0.004370 | $2,386,295 | 08:57:10 07/03/2026 |
| 24 |  EagleX |
ANKR/USDT | $0.004360 | $2,351,180 | 09:00:13 07/03/2026 |
| 25 |  BitbabyExchange |
ANKR/USDT | $0.004350 | $2,045,334 | 08:57:16 07/03/2026 |
| 26 |  Bitcastle |
ANKR/USDT | $0.004360 | $1,866,712 | 09:00:18 07/03/2026 |
| 27 |  BtcTurk | Kripto |
ANKR/TRY | $0.004386 | $1,620,472 | 08:57:11 07/03/2026 |
| 28 |  Coinlocally |
ANKR/USDT | $0.004350 | $1,611,012 | 09:00:17 07/03/2026 |
| 29 |  Bitunix |
ANKR/USDT | $0.004350 | $1,536,164 | 08:54:15 07/03/2026 |
| 30 |  CoinW |
ANKR/USDT | $0.004370 | $1,527,636 | 08:57:10 07/03/2026 |
| 31 |  Phemex |
ANKR/USDT | $0.004340 | $1,480,372 | 08:57:18 07/03/2026 |
| 32 |  KTX |
ANKR/USDT | $0.004370 | $1,456,718 | 09:00:07 07/03/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.004366 | $1,408,503 | 08:57:08 07/03/2026 |
| 34 | MEXC |
ANKR/USDT | $0.004353 | $1,374,118 | 08:57:16 07/03/2026 |
| 35 |  XXKK |
ANKR/USDT | $0.004366 | $1,308,998 | 08:57:07 07/03/2026 |
| 36 | LBank |
ANKR/USDT | $0.004367 | $1,303,248 | 08:57:11 07/03/2026 |
| 37 |  UZX |
ANKR/USDT | $0.004380 | $1,299,838 | 08:57:08 07/03/2026 |
| 38 |  WhiteBIT |
ANKR/USDT | $0.004380 | $1,228,124 | 08:45:07 07/03/2026 |
| 39 |  Bithumb |
ANKR/KRW | $0.004337 | $1,205,065 | 08:59:54 07/03/2026 |
| 40 |  XT.COM |
ANKR/USDT | $0.004380 | $1,195,613 | 08:57:08 07/03/2026 |
| 41 | Ourbit |
ANKR/USDT | $0.004368 | $1,119,334 | 08:57:10 07/03/2026 |
| 42 | Bybit |
ANKR/USDT | $0.004367 | $1,046,193 | 08:54:11 07/03/2026 |
| 43 |  Paribu |
ANKR/TRY | $0.004345 | $1,011,229 | 09:00:54 07/03/2026 |
| 44 |  KuCoin |
ANKR/USDT | $0.004360 | $972,280 | 08:54:18 07/03/2026 |
| 45 |  Bibox |
ANKR/USDT | $0.01501 | $888,775 | 09:00:09 07/03/2026 |
| 46 |  Gate |
ANKR/USDT | $0.004340 | $868,030 | 08:54:19 07/03/2026 |
| 47 | WhiteBIT |
ANKR/USDT | $0.004309 | $837,391 | 08:42:15 07/03/2026 |
| 48 |  Websea |
ANKR/USDT | $0.004370 | $805,609 | 08:57:09 07/03/2026 |
| 49 | Coinlocally |
ANKR/USDT | $0.004360 | $690,138 | 09:00:07 07/03/2026 |
| 50 |  Coinbase Exchange |
ANKR/USD | $0.004370 | $630,636 | 08:56:58 07/03/2026 |
| 51 |  BlockFin |
ANKR/USDT | $0.004350 | $605,282 | 08:57:15 07/03/2026 |
| 52 |  BitradeX |
ANKR/USDT | $0.004380 | $585,255 | 08:57:12 07/03/2026 |
| 53 | Phemex |
ANKR/USDT | $0.004400 | $542,763 | 08:57:13 07/03/2026 |
| 54 |  BingX |
ANKR/USDT | $0.004360 | $472,640 | 08:57:13 07/03/2026 |
| 55 | Toobit |
ANKR/USDT | $0.004360 | $447,904 | 08:57:11 07/03/2026 |
| 56 | WEEX |
ANKR/USDT | $0.004380 | $440,113 | 08:57:11 07/03/2026 |
| 57 | Zoomex |
ANKR/USDT | $0.004368 | $417,878 | 08:57:11 07/03/2026 |
| 58 |  BYDFi |
ANKR/USDT | $0.004360 | $390,650 | 08:54:10 07/03/2026 |
| 59 |  ICRYPEX |
ANKR/USDT | $0.004700 | $389,727 | 09:00:07 07/03/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.004370 | $364,117 | 09:00:07 07/03/2026 |
| 61 | BlockFin |
ANKR/USDT | $0.004380 | $338,304 | 08:57:09 07/03/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.004350 | $308,381 | 08:57:12 07/03/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.004360 | $289,217 | 08:57:09 07/03/2026 |
| 64 | MEXC |
ANKR/BTC | $0.004360 | $275,765 | 08:57:08 07/03/2026 |
| 65 |  Azbit |
ANKR/USDT | $0.004370 | $275,358 | 08:54:12 07/03/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.004380 | $258,445 | 08:57:08 07/03/2026 |
| 67 | Bitunix |
ANKR/USDT | $0.004360 | $252,231 | 08:54:11 07/03/2026 |
| 68 |  Pionex |
ANKR/USDT | $0.004352 | $236,726 | 08:57:16 07/03/2026 |
| 69 |  DigiFinex |
ANKR/USDT | $0.004350 | $235,853 | 08:42:10 07/03/2026 |
| 70 |  LATOKEN |
ANKR/USDT | $0.004356 | $226,537 | 08:57:09 07/03/2026 |
| 71 |  Bitvavo |
ANKR/EUR | $0.004380 | $225,430 | 08:57:08 07/03/2026 |
| 72 |  Hotcoin |
ANKR/USDT | $0.004350 | $206,124 | 08:57:18 07/03/2026 |
| 73 |  BloFin |
ANKR/USDT | $0.004380 | $202,481 | 08:57:07 07/03/2026 |
| 74 |  Bitrue |
ANKR/USDT | $0.004370 | $188,459 | 08:57:08 07/03/2026 |
| 75 |  HitBTC |
ANKR/USDT | $0.004369 | $182,762 | 08:57:07 07/03/2026 |
| 76 |  FMFW.io |
ANKR/USD | $0.004359 | $182,714 | 08:54:07 07/03/2026 |
| 77 | Gate |
ANKR/USDT | $0.004362 | $181,225 | 08:56:54 07/03/2026 |
| 78 |  Mandala Exchange |
ANKR/USDT | $0.004349 | $179,518 | 09:00:15 07/03/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.004360 | $175,110 | 08:56:23 07/03/2026 |
| 80 | Bitget |
ANKR/USDT | $0.004360 | $169,071 | 08:54:12 07/03/2026 |
| 81 | BloFin |
ANKR/USDT | $0.004350 | $139,287 | 09:00:16 07/03/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.004360 | $135,690 | 09:00:10 07/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.004370 | $123,496 | 08:57:08 07/03/2026 |
| 84 |  CoinUp.io |
ANKR/USDT | $0.004370 | $92,557.96 | 08:48:11 07/03/2026 |
| 85 |  Bitop |
ANKR/USDT | $0.004380 | $91,489.43 | 08:57:12 07/03/2026 |
| 86 |  BitMart |
ANKR/USDT | $0.004370 | $90,627.57 | 08:57:07 07/03/2026 |
| 87 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $72,626.94 | 08:37:43 07/03/2026 |
| 88 |  Bitcoiva |
ANKR/USDT | $0.004370 | $63,466.31 | 09:00:13 07/03/2026 |
| 89 |  CEEX exchange |
ANKR/USDT | $0.004190 | $57,995.67 | 09:00:09 07/03/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.004360 | $56,499.00 | 08:54:07 07/03/2026 |
| 91 | BtcTurk | Kripto |
ANKR/USDT | $0.004370 | $52,159.67 | 08:57:11 07/03/2026 |
| 92 | Cofinex |
ANKR/USDT | $0.004370 | $51,522.17 | 09:00:08 07/03/2026 |
| 93 |  Binance TH |
ANKR/USDT | $0.004380 | $46,887.29 | 08:57:10 07/03/2026 |
| 94 |  Kraken |
ANKR/USD | $0.004350 | $44,576.22 | 08:59:24 07/03/2026 |
| 95 |  BitDelta |
ANKR/USDT | $0.004370 | $39,961.95 | 08:54:11 07/03/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.004370 | $35,644.43 | 08:56:30 07/03/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.004356 | $33,818.63 | 08:54:10 07/03/2026 |
| 98 | BYDFi |
ANKR/USDT | $0.004350 | $33,646.31 | 09:00:16 07/03/2026 |
| 99 |  Dex-Trade |
ANKR/USDT | $0.004359 | $32,933.21 | 08:51:07 07/03/2026 |
| 100 |  B2Z Exchange |
ANKR/USD | $0.004360 | $28,497.43 | 09:00:08 07/03/2026 |
| 101 |  BITmarkets |
ANKR/USD | $0.004360 | $28,497.05 | 09:00:11 07/03/2026 |
| 102 |  CoinEx |
ANKR/USDT | $0.004370 | $23,767.23 | 08:59:23 07/03/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.004352 | $15,795.37 | 08:54:08 07/03/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.004370 | $12,640.42 | 08:57:12 07/03/2026 |
| 105 | B2Z Exchange |
ANKR/USDT | $0.004380 | $12,617.79 | 09:00:08 07/03/2026 |
| 106 | BITmarkets |
ANKR/USDT | $0.004380 | $12,597.51 | 09:00:11 07/03/2026 |
| 107 |  Tokocrypto |
ANKR/USDT | $0.004380 | $12,320.74 | 08:57:09 07/03/2026 |
| 108 |  Gemini |
ANKR/USD | $0.004365 | $12,147.61 | 08:59:54 07/03/2026 |
| 109 |  Bit2Me |
ANKR/EUR | $0.004347 | $10,277.25 | 08:57:07 07/03/2026 |
| 110 | Kraken |
ANKR/EUR | $0.004370 | $9,936.92 | 08:59:55 07/03/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.004360 | $9,765.86 | 09:00:07 07/03/2026 |
| 112 |  CRMClick |
ANKR/USDT | $0.004896 | $9,085.90 | 07:46:17 06/03/2026 |
| 113 |  SuperEx |
ANKR/USDT | $0.005055 | $8,211.12 | 08:54:09 07/03/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,995.74 | $7,887.29 | 08:42:23 07/03/2026 |
| 115 |  WOO X |
ANKR/USDT | $0.004365 | $6,395.57 | 09:00:16 07/03/2026 |
| 116 |  GroveX |
ANKR/USDT | $0.004371 | $5,755.91 | 09:00:07 07/03/2026 |
| 117 |  ONUS Pro |
ANKR/VNDC | $0.004381 | $3,773.12 | 08:57:14 07/03/2026 |
| 118 |  TRIV |
ANKR/IDR | $0.004383 | $3,436.03 | 09:00:15 07/03/2026 |
| 119 | TRIV |
ANKR/USDT | $0.004370 | $3,436.03 | 09:00:15 07/03/2026 |
| 120 |  Bitkub |
ANKR/THB | $0.006475 | $3,248.22 | 16:18:07 05/03/2026 |
| 121 |  CEX.IO |
ANKR/USD | $0.004384 | $3,140.96 | 08:57:10 07/03/2026 |
| 122 |  Coinone |
ANKR/KRW | $0.004383 | $2,680.94 | 08:55:23 07/03/2026 |
| 123 | CEX.IO |
ANKR/USDT | $0.004374 | $2,088.40 | 08:57:10 07/03/2026 |
| 124 |  CoinDCX |
ANKR/INR | $0.004554 | $1,611.98 | 08:57:13 07/03/2026 |
| 125 | Crypto.com Exchange |
ANKR/USD | $0.004352 | $1,513.92 | 08:54:17 07/03/2026 |
| 126 | B2Z Exchange |
ANKR/USDC | $0.004370 | $1,172.03 | 09:00:08 07/03/2026 |
| 127 | BITmarkets |
ANKR/USDC | $0.004370 | $1,172.02 | 09:00:11 07/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004452 | $1,135.12 | 08:42:23 07/03/2026 |
| 129 |  HTX |
ANKR/USDT | $0.004600 | $927.86 | 08:59:54 07/03/2026 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $621.52 | $738.19 | 07:19:56 07/03/2026 |
| 131 | KuCoin |
ANKR/BTC | $0.004371 | $631.52 | 08:56:53 07/03/2026 |
| 132 |  Uniswap v2 |
ANKR/WETH | $0.004459 | $591.55 | 08:42:23 07/03/2026 |
| 133 |  Indodax |
ANKR/IDR | $0.004605 | $542.17 | 09:02:54 07/03/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $625.42 | $500.53 | 08:42:41 07/03/2026 |
| 135 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004453 | $258.42 | 07:26:23 07/03/2026 |
| 136 |  Flipster |
ANKR/USDT | $0.004347 | $179.58 | 09:00:16 07/03/2026 |
| 137 |  SunX |
ANKR/USDT | $0.004356 | $81.11 | 09:00:18 07/03/2026 |
| 138 |  Ulink |
ANKR/USDT | $0.004356 | $70.54 | 09:00:18 07/03/2026 |
| 139 | Bitcoiva |
ANKR/INR | $0.004492 | $52.91 | 09:00:13 07/03/2026 |
| 140 |  ChangeNOW |
ANKR/BTC | $0.004529 | $51.48 | 09:00:08 07/03/2026 |
| 141 |  NovaDAX |
ANKR/BRL | $0.004579 | $39.46 | 09:00:11 07/03/2026 |
| 142 |  ZebPay |
ANKR/INR | $0.004572 | $27.45 | 09:00:11 07/03/2026 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09849 | $6.94 | 13:59:39 06/03/2026 |
| 144 |  Giottus |
ANKR/INR | $0.005873 | $1.29 | 08:06:12 07/03/2026 |
| 145 |  Bancor Network |
ANKR/BNT | $0.005065 | $0.9077 | 08:57:11 07/03/2026 |
| 146 | HitBTC |
ANKR/BTC | $0.004040 | $0 | 08:57:07 07/03/2026 |
| 147 | Upbit |
ANKR/BTC | $0.004760 | $0 | 08:56:54 07/03/2026 |
| 148 |  WazirX |
ANKR/USDT | $0.004107 | $0 | 09:03:11 07/03/2026 |
| 149 |  digitalexchange.id |
ANKR/IDR | $0.004309 | $0 | 09:00:07 07/03/2026 |
| 150 | FMFW.io |
ANKR/BTC | $0.004042 | $0 | 08:54:07 07/03/2026 |
| 151 | Giottus |
ANKR/USDT | $0.004400 | $0 | 08:06:12 07/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.004362 | $0 | 09:00:11 07/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,287,048 với tỷ giá $0.004350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.