Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,200,135,990,397 Khối lượng (24h): $40,178,925,265 Thị phần: BTC: 58.7%, ETH: 10.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #512 01:33:00 20/07/2026
Giá Ankr (ANKR)
$0.003472 -1.31%
0.00000005392 BTC 93 VND
Thấp: $0.003472 Cao: $0.003549

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003477 $71,041,371 00:57:17 20/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003477 $3,802,453 01:00:16 20/07/2026
3 Echobit Echobit ANKR/USDT $0.003563 $1,825,615 08:57:16 14/07/2026
4 LBank LBank ANKR/USDT $0.003476 $1,687,905 00:57:08 20/07/2026
5 KTX KTX ANKR/USDT $0.003487 $1,249,540 01:00:09 20/07/2026
6 BitDelta BitDelta ANKR/USDT $0.003487 $1,134,044 01:00:07 20/07/2026
7 CRMClick CRMClick ANKR/USDT $0.003481 $1,104,840 01:00:10 20/07/2026
8 HTX HTX ANKR/USDT $0.003481 $1,102,821 00:56:23 20/07/2026
9 OrangeX OrangeX ANKR/USDT $0.003477 $987,619 00:54:15 20/07/2026
10 Binance Binance ANKR/USDT $0.003477 $767,624 00:54:17 20/07/2026
11 YEX YEX ANKR/USDT $0.003477 $709,598 01:00:16 20/07/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.003477 $585,151 01:00:08 20/07/2026
13 Phemex Phemex ANKR/USDT $0.003487 $234,163 00:57:08 20/07/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003476 $226,165 00:57:20 20/07/2026
15 Deepcoin Deepcoin ANKR/USDT $0.003478 $222,019 00:57:15 20/07/2026
16 ICRYPEX ICRYPEX ANKR/USDT $0.004696 $209,348 01:00:08 20/07/2026
17 Coinlocally Coinlocally ANKR/USDT $0.003546 $207,346 13:48:07 14/07/2026
18 Paribu Paribu ANKR/TRY $0.003485 $172,419 00:58:23 20/07/2026
19 YEX YEX ANKR/USDT $0.003477 $169,103 01:00:11 20/07/2026
20 BitradeX BitradeX ANKR/USDT $0.003487 $159,113 00:57:11 20/07/2026
21 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003480 $150,433 00:56:59 20/07/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003476 $135,016 00:57:15 20/07/2026
23 Binance Binance ANKR/USDT $0.003477 $132,174 00:56:42 20/07/2026
24 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003523 $129,338 00:56:59 20/07/2026
25 MEXC MEXC ANKR/USDT $0.003476 $103,319 00:57:16 20/07/2026
26 Bitunix Bitunix ANKR/USDT $0.003476 $94,330.79 00:57:16 20/07/2026
27 YUBIT YUBIT ANKR/USDT $0.003477 $91,936.89 00:57:11 20/07/2026
28 Bitbase Bitbase ANKR/USDT $0.003476 $90,488.66 00:57:21 20/07/2026
29 Bitcastle Bitcastle ANKR/USDT $0.003467 $81,439.99 01:00:19 20/07/2026
30 BitMart BitMart ANKR/USDT $0.003487 $80,809.67 00:57:10 20/07/2026
31 CoinUp.io CoinUp.io ANKR/USDT $0.003477 $74,650.74 00:57:11 20/07/2026
32 Bitunix Bitunix ANKR/USDT $0.003477 $71,012.21 00:57:08 20/07/2026
33 Websea Websea ANKR/USDT $0.003487 $70,360.09 00:54:14 20/07/2026
34 BTCC BTCC ANKR/USDT $0.003477 $66,009.40 00:57:08 20/07/2026
35 4E 4E ANKR/USDT $0.003477 $65,440.98 01:00:07 20/07/2026
36 KCEX KCEX ANKR/USDT $0.003497 $59,837.43 00:57:07 20/07/2026
37 MEXC MEXC ANKR/USDT $0.003480 $59,595.39 00:48:10 20/07/2026
38 Upbit Upbit ANKR/KRW $0.003460 $58,125.51 00:56:53 20/07/2026
39 XXKK XXKK ANKR/USDT $0.003482 $57,852.37 01:00:09 20/07/2026
40 BlockFin BlockFin ANKR/USDT $0.003467 $57,028.10 00:57:15 20/07/2026
41 Mandala Exchange Mandala Exchange ANKR/USDT $0.003483 $56,773.72 01:00:07 20/07/2026
42 HitBTC HitBTC ANKR/USDT $0.003482 $56,623.82 00:57:07 20/07/2026
43 FMFW.io FMFW.io ANKR/USD $0.003482 $56,623.82 00:57:09 20/07/2026
44 Cofinex Cofinex ANKR/USDT $0.003474 $55,163.53 01:00:17 20/07/2026
45 CoinW CoinW ANKR/USDT $0.003489 $51,427.03 00:57:07 20/07/2026
46 Phemex Phemex ANKR/USDT $0.003476 $46,339.26 00:57:16 20/07/2026
47 x.me Exchange x.me Exchange ANKR/USDT $0.003487 $42,288.38 00:57:11 20/07/2026
48 Tapbit Tapbit ANKR/USDT $0.003477 $38,465.79 00:57:07 20/07/2026
49 Zoomex Zoomex ANKR/USDT $0.003472 $34,242.42 00:57:15 20/07/2026
50 Bybit Bybit ANKR/USDT $0.003495 $33,539.06 00:54:08 20/07/2026
51 OrangeX OrangeX ANKR/USDT $0.003477 $33,328.47 00:54:09 20/07/2026
52 BlockFin BlockFin ANKR/USDT $0.003497 $33,205.80 00:57:07 20/07/2026
53 BingX BingX ANKR/USDT $0.003487 $31,861.10 00:57:10 20/07/2026
54 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003496 $31,300.98 00:59:23 20/07/2026
55 WhiteBIT WhiteBIT ANKR/USDT $0.003482 $28,982.44 00:57:09 20/07/2026
56 KuCoin KuCoin ANKR/USDT $0.003472 $23,394.61 00:54:19 20/07/2026
57 Binance Binance ANKR/TRY $0.003485 $22,951.49 00:56:42 20/07/2026
58 Gate Gate ANKR/USDT $0.003478 $22,864.74 00:54:19 20/07/2026
59 Toobit Toobit ANKR/USDT $0.003487 $21,654.17 00:57:08 20/07/2026
60 Azbit Azbit ANKR/USDT $0.003477 $20,064.06 00:57:10 20/07/2026
61 Kraken Kraken ANKR/USD $0.003480 $20,059.61 00:59:25 20/07/2026
62 BloFin BloFin ANKR/USDT $0.003487 $19,966.16 00:45:10 20/07/2026
63 Ourbit Ourbit ANKR/USDT $0.003477 $19,257.90 00:45:10 20/07/2026
64 GroveX GroveX ANKR/USDT $0.003480 $17,785.12 01:00:07 20/07/2026
65 BitKan BitKan ANKR/USDT $0.003477 $17,611.88 01:00:08 20/07/2026
66 CoinEx CoinEx ANKR/USDT $0.003487 $17,518.00 00:59:53 20/07/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003477 $16,798.98 01:00:08 20/07/2026
68 Binance TR Binance TR ANKR/TRY $0.003485 $12,919.97 00:57:09 20/07/2026
69 BYDFi BYDFi ANKR/USDT $0.003477 $11,099.72 00:57:07 20/07/2026
70 B2Z Exchange B2Z Exchange ANKR/USDT $0.003487 $10,989.21 01:00:07 20/07/2026
71 BITmarkets BITmarkets ANKR/USDT $0.003487 $10,989.21 01:00:07 20/07/2026
72 BTSE BTSE ANKR/USDT $0.003497 $10,975.79 00:54:07 20/07/2026
73 Zoomex Zoomex ANKR/USDT $0.003495 $10,060.96 00:57:07 20/07/2026
74 MEXC MEXC ANKR/BTC $0.003542 $8,266.27 20:57:08 17/07/2026
75 BITmarkets BITmarkets ANKR/USD $0.003480 $7,075.67 01:00:07 20/07/2026
76 B2Z Exchange B2Z Exchange ANKR/USD $0.003480 $7,075.67 01:00:07 20/07/2026
77 DigiFinex DigiFinex ANKR/USDT $0.003487 $6,447.86 00:54:11 20/07/2026
78 Bithumb Bithumb ANKR/KRW $0.003454 $6,391.87 00:59:53 20/07/2026
79 Bitget Bitget ANKR/USDT $0.003489 $5,251.56 00:54:54 20/07/2026
80 Bitrue Bitrue ANKR/USDT $0.003477 $5,240.15 00:57:07 20/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003487 $4,193.44 00:59:23 20/07/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.003583 $3,313.58 01:00:08 20/07/2026
83 BloFin BloFin ANKR/USDT $0.003477 $2,590.20 00:45:17 20/07/2026
84 KuCoin KuCoin ANKR/USDT $0.003488 $1,906.55 00:56:23 20/07/2026
85 WEEX WEEX ANKR/USDT $0.003477 $1,383.60 00:57:09 20/07/2026
86 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003510 $1,322.40 23:21:17 19/07/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.003477 $1,317.14 01:00:08 20/07/2026
88 Bitvavo Bitvavo ANKR/EUR $0.003480 $1,259.46 00:57:11 20/07/2026
89 BITmarkets BITmarkets ANKR/USDC $0.003500 $1,065.99 01:00:07 20/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.003500 $1,065.99 01:00:07 20/07/2026
91 Kraken Kraken ANKR/EUR $0.003488 $794.16 00:59:25 20/07/2026
92 Bit2Me Bit2Me ANKR/EUR $0.003488 $785.24 00:57:12 20/07/2026
93 Gate Gate ANKR/USDT $0.003509 $739.62 00:56:24 20/07/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003540 $718.23 00:57:07 20/07/2026
95 Cryptomus Cryptomus ANKR/USDT $0.003487 $587.62 01:00:07 20/07/2026
96 Bitlo Bitlo ANKR/TRY $0.003481 $466.69 01:00:07 20/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003621 $410.23 00:56:47 20/07/2026
98 Koinpark Koinpark ANKR/USDT $0.003477 $280.40 01:00:10 20/07/2026
99 Bitkub Bitkub ANKR/THB $0.003498 $249.82 00:57:07 20/07/2026
100 Uniswap v2 Uniswap v2 ANKR/WETH $0.003603 $175.21 00:56:59 20/07/2026
101 CEX.IO CEX.IO ANKR/USD $0.003493 $171.20 00:57:10 20/07/2026
102 BITmarkets BITmarkets ANKR/IDR $0.003473 $155.36 01:00:07 20/07/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,867.17 $135.31 00:56:47 20/07/2026
104 TRIV TRIV ANKR/IDR $0.003489 $133.94 01:00:11 20/07/2026
105 TRIV TRIV ANKR/USDT $0.003477 $133.50 01:00:11 20/07/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003622 $107.12 00:56:59 20/07/2026
107 CoinDCX CoinDCX ANKR/INR $0.003476 $78.16 00:54:07 20/07/2026
108 KuCoin KuCoin ANKR/BTC $0.003485 $62.51 00:56:23 20/07/2026
109 Tokocrypto Tokocrypto ANKR/USDT $0.003477 $59.74 00:57:08 20/07/2026
110 Binance.US Binance.US ANKR/USDT $0.003577 $43.47 00:59:23 20/07/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $568.09 $23.94 23:02:28 19/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $568.09 $23.62 22:10:07 19/07/2026
113 SunX SunX ANKR/USDT $0.003476 $21.39 01:00:18 20/07/2026
114 Indodax Indodax ANKR/IDR $0.003567 $21.34 00:59:53 20/07/2026
115 CEX.IO CEX.IO ANKR/USDT $0.003499 $18.01 00:57:10 20/07/2026
116 Bancor Network Bancor Network ANKR/BNT $0.003658 $6.99 00:57:08 20/07/2026
117 Ulink Ulink ANKR/USDT $0.003477 $2.07 01:00:18 20/07/2026
118 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08117 $1.80 01:34:16 19/07/2026
119 HitBTC HitBTC ANKR/BTC $0.004180 $0 00:57:07 20/07/2026
120 Coinone Coinone ANKR/KRW $0.003282 $0 00:59:53 20/07/2026
121 Upbit Upbit ANKR/BTC $0.003194 $0 00:56:53 20/07/2026
122 ZebPay ZebPay ANKR/INR $0.003666 $0 00:54:10 20/07/2026
123 LATOKEN LATOKEN ANKR/USDT $0.003521 $0 00:45:09 20/07/2026
124 WazirX WazirX ANKR/USDT $0.003504 $0 01:00:09 20/07/2026
125 digitalexchange.id digitalexchange.id ANKR/IDR $0.003455 $0 01:00:10 20/07/2026
126 FMFW.io FMFW.io ANKR/BTC $0.004180 $0 00:57:09 20/07/2026
127 Giottus Giottus ANKR/INR $0.004348 $0 00:48:10 20/07/2026
128 Giottus Giottus ANKR/USDT $0.003497 $0 00:48:10 20/07/2026
129 WOO X WOO X ANKR/USDT $0.003476 $0 00:57:16 20/07/2026
130 Coinlocally Coinlocally ANKR/USDT $0.003545 $0 08:57:16 16/07/2026
131 Binance TH Binance TH ANKR/USDT $0.003477 $0 00:57:07 20/07/2026
132 Koinbay Koinbay ANKR/USDT $0.01691 $0 00:57:15 20/07/2026
133 Gate US Gate US ANKR/USDT $0.003491 $0 01:00:07 20/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 20/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,041,371 với tỷ giá $0.003477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá