Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004036 | $71,493,534 | 01:57:16 31/08/2026 | |
| 2 | ANKR/USDT | $0.004040 | $13,185,315 | 02:00:09 31/08/2026 | |
| 3 | ANKR/USDT | $0.004027 | $1,670,529 | 01:57:12 31/08/2026 | |
| 4 | ANKR/USDT | $0.004030 | $891,917 | 02:00:11 31/08/2026 | |
| 5 | ANKR/TRY | $0.004030 | $837,078 | 02:01:56 31/08/2026 | |
| 6 | ANKR/USDT | $0.004040 | $801,722 | 01:57:15 31/08/2026 | |
| 7 | ANKR/USDT | $0.004035 | $643,768 | 01:54:16 31/08/2026 | |
| 8 | ANKR/USDT | $0.004035 | $542,399 | 01:54:16 31/08/2026 | |
| 9 | ANKR/USDT | $0.004400 | $306,074 | 02:00:12 31/08/2026 | |
| 10 | ANKR/USD | $0.004050 | $291,236 | 01:56:29 31/08/2026 | |
| 11 | ANKR/EUR | $0.003995 | $279,021 | 01:56:29 31/08/2026 | |
| 12 | ANKR/USDT | $0.004030 | $182,024 | 02:00:09 31/08/2026 | |
| 13 | ANKR/USDT | $0.004031 | $181,947 | 01:59:25 31/08/2026 | |
| 14 | ANKR/USDT | $0.004032 | $181,932 | 02:00:12 31/08/2026 | |
| 15 | ANKR/USDT | $0.004035 | $167,932 | 01:57:07 31/08/2026 | |
| 16 | ANKR/USDT | $0.004030 | $148,371 | 01:57:12 31/08/2026 | |
| 17 | ANKR/USDT | $0.004036 | $127,034 | 01:54:18 31/08/2026 | |
| 18 | ANKR/USDT | $0.004031 | $110,895 | 02:00:16 31/08/2026 | |
| 19 | ANKR/USDT | $0.004030 | $104,864 | 02:00:08 31/08/2026 | |
| 20 | ANKR/USDT | $0.004020 | $101,199 | 02:00:18 31/08/2026 | |
| 21 | ANKR/USDT | $0.004036 | $89,863.81 | 01:57:17 31/08/2026 | |
| 22 | ANKR/TRY | $0.004032 | $85,017.51 | 01:57:23 31/08/2026 | |
| 23 | ANKR/USDT | $0.004039 | $79,398.57 | 01:57:15 31/08/2026 | |
| 24 | ANKR/USDT | $0.004030 | $75,610.37 | 01:57:08 31/08/2026 | |
| 25 | ANKR/USDT | $0.004030 | $71,234.15 | 01:57:07 31/08/2026 | |
| 26 | ANKR/USDT | $0.004030 | $70,790.65 | 01:56:42 31/08/2026 | |
| 27 | ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 | |
| 28 | ANKR/USDT | $0.004034 | $62,866.42 | 01:57:16 31/08/2026 | |
| 29 | ANKR/USDT | $0.004010 | $60,636.26 | 01:57:23 31/08/2026 | |
| 30 | ANKR/USDT | $0.004043 | $60,323.61 | 01:57:07 31/08/2026 | |
| 31 | ANKR/USDT | $0.004039 | $60,024.60 | 01:57:15 31/08/2026 | |
| 32 | ANKR/USDT | $0.004033 | $59,129.17 | 01:57:19 31/08/2026 | |
| 33 | ANKR/USDT | $0.004031 | $56,722.29 | 01:48:07 31/08/2026 | |
| 34 | ANKR/USDT | $0.004036 | $55,822.77 | 01:57:07 31/08/2026 | |
| 35 | ANKR/USDT | $0.004020 | $55,327.78 | 01:57:10 31/08/2026 | |
| 36 | ANKR/USDT | $0.004035 | $50,075.93 | 02:00:11 31/08/2026 | |
| 37 | ANKR/USDT | $0.004030 | $44,994.73 | 01:57:13 31/08/2026 | |
| 38 | ANKR/USDT | $0.004040 | $43,223.27 | 01:57:11 31/08/2026 | |
| 39 | ANKR/USDT | $0.004050 | $41,114.91 | 01:57:07 31/08/2026 | |
| 40 | ANKR/KRW | $0.004066 | $37,009.03 | 01:56:53 31/08/2026 | |
| 41 | ANKR/USDT | $0.004040 | $36,531.48 | 02:00:08 31/08/2026 | |
| 42 | ANKR/USDT | $0.004030 | $35,781.79 | 01:57:12 31/08/2026 | |
| 43 | ANKR/USDT | $0.004030 | $35,390.92 | 01:57:08 31/08/2026 | |
| 44 | ANKR/USDT | $0.004030 | $34,973.35 | 02:00:10 31/08/2026 | |
| 45 | ANKR/USDT | $0.004022 | $34,411.17 | 02:00:15 31/08/2026 | |
| 46 | ANKR/USDT | $0.004040 | $33,181.42 | 01:54:11 31/08/2026 | |
| 47 | ANKR/USDT | $0.004025 | $29,574.73 | 01:57:19 31/08/2026 | |
| 48 | ANKR/USDT | $0.004030 | $29,533.01 | 01:57:07 31/08/2026 | |
| 49 | ANKR/TRY | $0.004038 | $25,392.12 | 01:56:42 31/08/2026 | |
| 50 | ANKR/USDT | $0.004028 | $24,948.22 | 01:57:11 31/08/2026 | |
| 51 | ANKR/USDT | $0.004030 | $24,176.39 | 01:57:09 31/08/2026 | |
| 52 | ANKR/USDT | $0.004020 | $21,864.21 | 01:57:07 31/08/2026 | |
| 53 | ANKR/TRY | $0.004038 | $21,674.99 | 01:57:09 31/08/2026 | |
| 54 | ANKR/USDC | $0.004037 | $19,963.13 | 02:00:31 31/08/2026 | |
| 55 | ANKR/USDT | $0.004039 | $19,853.56 | 01:59:53 31/08/2026 | |
| 56 | ANKR/USDT | $0.004043 | $19,348.45 | 01:57:10 31/08/2026 | |
| 57 | ANKR/USDT | $0.004026 | $19,346.00 | 02:00:10 31/08/2026 | |
| 58 | ANKR/USD | $0.004026 | $19,346.00 | 02:00:10 31/08/2026 | |
| 59 | ANKR/USDT | $0.004022 | $14,078.95 | 01:54:18 31/08/2026 | |
| 60 | ANKR/USDT | $0.004036 | $13,438.62 | 01:57:07 31/08/2026 | |
| 61 | ANKR/USDT | $0.004040 | $13,277.17 | 02:00:10 31/08/2026 | |
| 62 | ANKR/USDT | $0.004030 | $12,828.66 | 02:00:11 31/08/2026 | |
| 63 | ANKR/USD | $0.004030 | $12,359.15 | 02:00:12 31/08/2026 | |
| 64 | ANKR/USD | $0.004030 | $12,359.06 | 02:00:12 31/08/2026 | |
| 65 | ANKR/USDT | $0.004040 | $11,095.41 | 02:00:12 31/08/2026 | |
| 66 | ANKR/USDT | $0.004040 | $11,095.37 | 01:57:07 31/08/2026 | |
| 67 | ANKR/USDT | $0.004040 | $11,095.32 | 02:00:12 31/08/2026 | |
| 68 | ANKR/USDT | $0.004035 | $8,847.12 | 01:55:00 31/08/2026 | |
| 69 | ANKR/USD | $0.004034 | $6,332.27 | 02:00:10 31/08/2026 | |
| 70 | ANKR/USDT | $0.004040 | $6,075.37 | 01:57:08 31/08/2026 | |
| 71 | ANKR/KRW | $0.004011 | $5,980.04 | 01:59:54 31/08/2026 | |
| 72 | ANKR/USDT | $0.004029 | $5,949.53 | 01:54:08 31/08/2026 | |
| 73 | ANKR/USDT | $0.004040 | $5,696.85 | 02:00:12 31/08/2026 | |
| 74 | ANKR/USDT | $0.004033 | $5,183.30 | 01:54:20 31/08/2026 | |
| 75 | ANKR/USDT | $0.004030 | $5,099.93 | 01:57:10 31/08/2026 | |
| 76 | ANKR/USDT | $0.004016 | $5,095.98 | 01:56:24 31/08/2026 | |
| 77 | ANKR/USDT | $0.004039 | $4,079.42 | 01:57:16 31/08/2026 | |
| 78 | ANKR/EUR | $0.003984 | $3,947.75 | 01:59:23 31/08/2026 | |
| 79 | ANKR/EUR | $0.003984 | $3,848.07 | 02:00:10 31/08/2026 | |
| 80 | ANKR/USDT | $0.004030 | $3,836.92 | 02:00:10 31/08/2026 | |
| 81 | ANKR/INR | $0.004204 | $3,617.28 | 02:00:12 31/08/2026 | |
| 82 | ANKR/USD | $0.004030 | $3,439.66 | 01:59:23 31/08/2026 | |
| 83 | ANKR/USDT | $0.004030 | $3,390.03 | 01:57:11 31/08/2026 | |
| 84 | ANKR/THB | $0.004051 | $3,012.50 | 01:57:07 31/08/2026 | |
| 85 | ANKR/USDT | $0.004020 | $2,440.15 | 01:54:10 31/08/2026 | |
| 86 | ANKR/USDT | $0.004040 | $2,387.29 | 01:57:07 31/08/2026 | |
| 87 | ANKR/EUR | $0.003984 | $2,001.89 | 01:57:13 31/08/2026 | |
| 88 | ANKR/USDT | $0.004029 | $1,547.66 | 01:57:07 31/08/2026 | |
| 89 | ANKR/USDT | $0.004030 | $1,493.82 | 02:00:12 31/08/2026 | |
| 90 | ANKR/USDC | $0.004030 | $1,145.01 | 02:00:12 31/08/2026 | |
| 91 | ANKR/USDC | $0.004030 | $1,144.92 | 02:00:12 31/08/2026 | |
| 92 | ANKR/USD | $0.004069 | $879.51 | 01:57:07 31/08/2026 | |
| 93 | ANKR/WETH | $0.004070 | $769.17 | 01:54:11 31/08/2026 | |
| 94 | ANKR/USDT | $0.004020 | $747.49 | 01:57:09 31/08/2026 | |
| 95 | ANKR/TRY | $0.004026 | $448.68 | 01:54:18 31/08/2026 | |
| 96 | ETH/ANKR | $2,423.27 | $283.05 | 23:05:35 30/08/2026 | |
| 97 | ANKR/IDR | $0.004018 | $209.40 | 02:00:12 31/08/2026 | |
| 98 | ANKR/USD | $0.004032 | $120.00 | 22:06:18 30/08/2026 | |
| 99 | ANKR/INR | $0.004333 | $110.84 | 01:57:08 31/08/2026 | |
| 100 | ANKR/USDT | $0.004030 | $109.61 | 01:57:12 31/08/2026 | |
| 101 | ANKR/WETH | $0.004190 | $94.34 | 23:05:35 30/08/2026 | |
| 102 | ANKR/WETH | $0.004182 | $73.88 | 23:05:35 30/08/2026 | |
| 103 | ANKR/IDR | $0.004045 | $52.37 | 02:00:13 31/08/2026 | |
| 104 | ANKR/USDT | $0.004030 | $52.17 | 02:00:13 31/08/2026 | |
| 105 | ANKR/INR | $0.004343 | $23.71 | 02:00:09 31/08/2026 | |
| 106 | WBNB/ANKR | $701.52 | $23.40 | 18:00:36 30/08/2026 | |
| 107 | WBNB/ANKR | $701.52 | $11.84 | 22:56:22 30/08/2026 | |
| 108 | ANKR/USDT | $0.004000 | $11.36 | 07:07:23 30/08/2026 | |
| 109 | ANKR/USDT | $0.004031 | $6.63 | 02:00:19 31/08/2026 | |
| 110 | ANKR/BNT | $0.004455 | $2.67 | 01:57:11 31/08/2026 | |
| 111 | ANKR/USDT | $0.004031 | $1.36 | 02:00:18 31/08/2026 | |
| 112 | ANKR/IDR | $0.004224 | $0.5608 | 02:02:24 31/08/2026 | |
| 113 | ANKR/BTC | $0.005120 | $0 | 01:57:10 31/08/2026 | |
| 114 | ANKR/KRW | $0.004095 | $0 | 01:58:53 31/08/2026 | |
| 115 | ANKR/BTC | $0.003978 | $0 | 01:56:53 31/08/2026 | |
| 116 | ANKR/USDT | $0.003536 | $0 | 02:03:15 31/08/2026 | |
| 117 | ANKR/USDT | $0.003970 | $0 | 02:03:08 31/08/2026 | |
| 118 | ANKR/USDT | $0.004030 | $0 | 01:57:13 31/08/2026 | |
| 119 | ANKR/IDR | $0.003998 | $0 | 02:00:09 31/08/2026 | |
| 120 | ANKR/BTC | $0.005122 | $0 | 02:00:10 31/08/2026 | |
| 121 | ANKR/INR | $0.004022 | $0 | 02:00:12 31/08/2026 | |
| 122 | ANKR/USDT | $0.004030 | $0 | 02:00:12 31/08/2026 | |
| 123 | ANKR/USDT | $0.004035 | $0 | 01:54:15 31/08/2026 | |
| 124 | ANKR/USDT | $0.004030 | $0 | 01:57:11 31/08/2026 | |
| 125 | ANKR/USDT | $0.01692 | $0 | 02:00:21 31/08/2026 | |
| 126 | ANKR/USDT | $0.004033 | $0 | 02:00:09 31/08/2026 | |
| 127 | ANKR/USDC | $0.004019 | $0 | 02:03:16 31/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 31/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,493,534 với tỷ giá $0.004036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.