Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003630 | $72,105,105 | 23:57:16 09/08/2026 | |
| 2 | ANKR/USDT | $0.003637 | $2,031,217 | 00:00:10 10/08/2026 | |
| 3 | ANKR/USDT | $0.003629 | $1,727,858 | 23:57:12 09/08/2026 | |
| 4 | ANKR/USDT | $0.003627 | $1,093,657 | 23:57:15 09/08/2026 | |
| 5 | ANKR/USDT | $0.003624 | $927,114 | 23:54:17 09/08/2026 | |
| 6 | ANKR/USDT | $0.003627 | $901,332 | 00:00:12 10/08/2026 | |
| 7 | ANKR/TRY | $0.003619 | $750,469 | 23:59:53 09/08/2026 | |
| 8 | ANKR/USDT | $0.003625 | $705,657 | 23:51:16 09/08/2026 | |
| 9 | ANKR/USDT | $0.003613 | $645,657 | 15:42:15 09/08/2026 | |
| 10 | ANKR/USDT | $0.003650 | $585,321 | 23:59:24 09/08/2026 | |
| 11 | ANKR/USDT | $0.003646 | $584,689 | 23:57:09 09/08/2026 | |
| 12 | ANKR/USDT | $0.003629 | $301,248 | 23:54:16 09/08/2026 | |
| 13 | ANKR/USDT | $0.003627 | $254,531 | 23:57:12 09/08/2026 | |
| 14 | ANKR/USDT | $0.003637 | $243,767 | 23:56:42 09/08/2026 | |
| 15 | ANKR/USDT | $0.003627 | $212,562 | 00:00:08 10/08/2026 | |
| 16 | ANKR/USDT | $0.003627 | $202,555 | 23:57:08 09/08/2026 | |
| 17 | ANKR/USDT | $0.003630 | $201,490 | 23:57:19 09/08/2026 | |
| 18 | ANKR/USDT | $0.003397 | $153,967 | 00:00:11 10/08/2026 | |
| 19 | ANKR/USDT | $0.003631 | $148,497 | 23:54:11 09/08/2026 | |
| 20 | ANKR/TRY | $0.003621 | $137,037 | 23:56:53 09/08/2026 | |
| 21 | ANKR/USDT | $0.003630 | $131,768 | 23:54:16 09/08/2026 | |
| 22 | ANKR/USDT | $0.003630 | $131,268 | 23:57:16 09/08/2026 | |
| 23 | ANKR/USDT | $0.003630 | $129,692 | 23:57:17 09/08/2026 | |
| 24 | ANKR/USDT | $0.003627 | $121,793 | 23:57:10 09/08/2026 | |
| 25 | ANKR/USDT | $0.003627 | $120,734 | 00:00:10 10/08/2026 | |
| 26 | ANKR/USDT | $0.003629 | $119,925 | 00:00:15 10/08/2026 | |
| 27 | ANKR/USDT | $0.003627 | $109,057 | 23:57:12 09/08/2026 | |
| 28 | ANKR/USDT | $0.003627 | $108,553 | 00:00:19 10/08/2026 | |
| 29 | ANKR/USDT | $0.003632 | $91,055.00 | 23:57:17 09/08/2026 | |
| 30 | ANKR/USDT | $0.003631 | $90,386.60 | 23:57:15 09/08/2026 | |
| 31 | ANKR/USDT | $0.003637 | $81,133.21 | 23:57:08 09/08/2026 | |
| 32 | ANKR/USDT | $0.003632 | $80,779.70 | 23:54:11 09/08/2026 | |
| 33 | ANKR/USDT | $0.003637 | $78,915.43 | 23:54:11 09/08/2026 | |
| 34 | ANKR/USDT | $0.003627 | $76,682.98 | 23:54:11 09/08/2026 | |
| 35 | ANKR/USDT | $0.003627 | $76,117.39 | 23:57:10 09/08/2026 | |
| 36 | ANKR/USDT | $0.003617 | $75,395.63 | 23:57:11 09/08/2026 | |
| 37 | ANKR/TRY | $0.003631 | $68,238.77 | 23:56:54 09/08/2026 | |
| 38 | ANKR/KRW | $0.003623 | $63,930.27 | 23:56:53 09/08/2026 | |
| 39 | ANKR/USDT | $0.003632 | $58,301.02 | 23:54:11 09/08/2026 | |
| 40 | ANKR/USDT | $0.003634 | $57,903.17 | 00:00:10 10/08/2026 | |
| 41 | ANKR/USDT | $0.003645 | $52,794.13 | 23:54:12 09/08/2026 | |
| 42 | ANKR/USDT | $0.003632 | $51,928.83 | 23:54:59 09/08/2026 | |
| 43 | ANKR/USDT | $0.003627 | $51,416.83 | 00:00:15 10/08/2026 | |
| 44 | ANKR/USDT | $0.003636 | $51,046.51 | 23:57:10 09/08/2026 | |
| 45 | ANKR/USDT | $0.003632 | $50,417.05 | 00:00:11 10/08/2026 | |
| 46 | ANKR/USD | $0.003620 | $50,062.96 | 23:56:59 09/08/2026 | |
| 47 | ANKR/USDT | $0.003627 | $45,919.31 | 23:57:10 09/08/2026 | |
| 48 | ANKR/USD | $0.003649 | $45,697.15 | 23:54:10 09/08/2026 | |
| 49 | ANKR/USDT | $0.003649 | $45,687.53 | 00:00:11 10/08/2026 | |
| 50 | ANKR/USDT | $0.003649 | $45,685.43 | 23:57:08 09/08/2026 | |
| 51 | ANKR/USDT | $0.003677 | $44,622.09 | 23:54:19 09/08/2026 | |
| 52 | ANKR/EUR | $0.003620 | $44,458.57 | 23:57:08 09/08/2026 | |
| 53 | ANKR/TRY | $0.003631 | $43,656.91 | 23:57:13 09/08/2026 | |
| 54 | ANKR/USDT | $0.003627 | $43,328.16 | 23:57:12 09/08/2026 | |
| 55 | ANKR/USDT | $0.003627 | $39,721.82 | 23:57:07 09/08/2026 | |
| 56 | ANKR/USDT | $0.003617 | $36,550.96 | 00:00:11 10/08/2026 | |
| 57 | ANKR/USDT | $0.003637 | $28,639.36 | 23:57:08 09/08/2026 | |
| 58 | ANKR/USDT | $0.003632 | $28,087.91 | 23:57:11 09/08/2026 | |
| 59 | ANKR/USDT | $0.003617 | $21,844.46 | 23:57:11 09/08/2026 | |
| 60 | ANKR/USDT | $0.003627 | $21,148.67 | 00:00:12 10/08/2026 | |
| 61 | ANKR/USDT | $0.003627 | $21,043.50 | 23:51:11 09/08/2026 | |
| 62 | ANKR/USDT | $0.003627 | $20,810.55 | 00:00:11 10/08/2026 | |
| 63 | ANKR/USDT | $0.003629 | $19,315.32 | 23:54:19 09/08/2026 | |
| 64 | ANKR/USDT | $0.003632 | $17,958.96 | 23:59:53 09/08/2026 | |
| 65 | ANKR/USDT | $0.003626 | $16,793.03 | 23:57:11 09/08/2026 | |
| 66 | ANKR/USDT | $0.003645 | $15,834.62 | 23:57:11 09/08/2026 | |
| 67 | ANKR/USDT | $0.003627 | $14,747.10 | 23:56:23 09/08/2026 | |
| 68 | ANKR/USDT | $0.003627 | $13,573.61 | 00:00:13 10/08/2026 | |
| 69 | ANKR/USDC | $0.003650 | $12,803.77 | 00:00:40 10/08/2026 | |
| 70 | ANKR/USDT | $0.003637 | $12,432.21 | 00:00:07 10/08/2026 | |
| 71 | ANKR/USDT | $0.003627 | $11,950.76 | 00:00:10 10/08/2026 | |
| 72 | ANKR/USDT | $0.003627 | $11,950.76 | 00:00:07 10/08/2026 | |
| 73 | ANKR/USDT | $0.003627 | $11,917.46 | 23:57:10 09/08/2026 | |
| 74 | ANKR/USD | $0.003650 | $9,286.58 | 00:00:07 10/08/2026 | |
| 75 | ANKR/USD | $0.003650 | $9,286.58 | 00:00:10 10/08/2026 | |
| 76 | ANKR/USDT | $0.003617 | $7,525.38 | 23:56:53 09/08/2026 | |
| 77 | ANKR/USD | $0.003630 | $7,085.52 | 23:59:23 09/08/2026 | |
| 78 | ANKR/USDT | $0.003627 | $6,878.96 | 23:57:12 09/08/2026 | |
| 79 | ANKR/USD | $0.003625 | $6,084.42 | 23:57:11 09/08/2026 | |
| 80 | ANKR/USDT | $0.003637 | $4,896.06 | 23:57:09 09/08/2026 | |
| 81 | ANKR/USDT | $0.003627 | $4,500.52 | 00:00:11 10/08/2026 | |
| 82 | ANKR/USDT | $0.003637 | $4,391.81 | 00:00:10 10/08/2026 | |
| 83 | ANKR/KRW | $0.003559 | $4,378.25 | 21:59:53 09/08/2026 | |
| 84 | ANKR/USDT | $0.003627 | $3,788.31 | 23:57:16 09/08/2026 | |
| 85 | ANKR/INR | $0.003796 | $3,313.96 | 00:00:12 10/08/2026 | |
| 86 | ANKR/EUR | $0.003613 | $2,016.20 | 23:59:53 09/08/2026 | |
| 87 | ANKR/EUR | $0.003613 | $1,956.21 | 23:57:07 09/08/2026 | |
| 88 | ANKR/USDT | $0.003626 | $1,547.49 | 23:56:24 09/08/2026 | |
| 89 | ANKR/USDT | $0.003637 | $1,259.52 | 00:00:12 10/08/2026 | |
| 90 | ANKR/TRY | $0.003631 | $1,231.23 | 00:00:07 10/08/2026 | |
| 91 | ANKR/THB | $0.003639 | $1,069.34 | 23:57:07 09/08/2026 | |
| 92 | ANKR/USDC | $0.003650 | $991.53 | 00:00:07 10/08/2026 | |
| 93 | ANKR/USDC | $0.003650 | $991.39 | 00:00:10 10/08/2026 | |
| 94 | ETH/ANKR | $1,924.16 | $957.51 | 23:26:23 09/08/2026 | |
| 95 | ANKR/USDT | $0.003627 | $525.75 | 00:00:11 10/08/2026 | |
| 96 | ANKR/BTC | $0.003618 | $351.93 | 23:56:23 09/08/2026 | |
| 97 | ANKR/IDR | $0.003639 | $281.50 | 00:00:14 10/08/2026 | |
| 98 | ANKR/USDT | $0.003627 | $280.63 | 00:00:14 10/08/2026 | |
| 99 | ANKR/WETH | $0.003631 | $184.55 | 21:06:59 09/08/2026 | |
| 100 | ANKR/EUR | $0.003602 | $179.62 | 23:56:29 09/08/2026 | |
| 101 | ANKR/IDR | $0.003619 | $138.35 | 00:00:07 10/08/2026 | |
| 102 | WBNB/ANKR | $607.91 | $121.69 | 23:40:21 09/08/2026 | |
| 103 | ANKR/WETH | $0.003634 | $92.43 | 21:06:59 09/08/2026 | |
| 104 | ANKR/WETH | $0.003593 | $77.16 | 22:53:59 09/08/2026 | |
| 105 | WBNB/ANKR | $607.91 | $67.41 | 23:43:37 09/08/2026 | |
| 106 | ANKR/INR | $0.003855 | $44.41 | 00:00:07 10/08/2026 | |
| 107 | ANKR/USDT | $0.003629 | $38.37 | 00:00:19 10/08/2026 | |
| 108 | ANKR/USDT | $0.003537 | $34.36 | 23:59:53 09/08/2026 | |
| 109 | ANKR/USD | $0.003622 | $30.27 | 22:51:21 09/08/2026 | |
| 110 | ANKR/IDR | $0.003595 | $20.79 | 23:59:24 09/08/2026 | |
| 111 | ANKR/USDT | $0.003649 | $18.14 | 23:57:09 09/08/2026 | |
| 112 | ANKR/USD | $0.003643 | $16.99 | 23:57:09 09/08/2026 | |
| 113 | ANKR/INR | $0.003897 | $10.51 | 00:00:10 10/08/2026 | |
| 114 | ANKR/USDT | $0.003637 | $7.77 | 23:57:11 09/08/2026 | |
| 115 | ANKR/USDT | $0.003629 | $2.45 | 00:00:17 10/08/2026 | |
| 116 | ANKR/BNT | $0.003642 | $0.9700 | 23:57:08 09/08/2026 | |
| 117 | ANKR/INR | $0.004417 | $0.1427 | 23:33:08 09/08/2026 | |
| 118 | ANKR/BTC | $0.004223 | $0 | 00:00:11 10/08/2026 | |
| 119 | ANKR/KRW | $0.003468 | $0 | 23:59:53 09/08/2026 | |
| 120 | ANKR/BTC | $0.003249 | $0 | 23:56:53 09/08/2026 | |
| 121 | ANKR/USDT | $0.003534 | $0 | 00:00:15 10/08/2026 | |
| 122 | ANKR/USDT | $0.003427 | $0 | 00:00:12 10/08/2026 | |
| 123 | ANKR/IDR | $0.003651 | $0 | 00:00:11 10/08/2026 | |
| 124 | ANKR/BTC | $0.004223 | $0 | 23:54:10 09/08/2026 | |
| 125 | ANKR/USDT | $0.003627 | $0 | 23:33:08 09/08/2026 | |
| 126 | ANKR/USDT | $0.003630 | $0 | 23:57:15 09/08/2026 | |
| 127 | ANKR/USDT | $0.003637 | $0 | 23:57:11 09/08/2026 | |
| 128 | ANKR/USDT | $0.01691 | $0 | 23:54:15 09/08/2026 | |
| 129 | ANKR/USDT | $0.003641 | $0 | 00:00:07 10/08/2026 | |
| 130 | ANKR/USDC | $0.003627 | $0 | 00:03:15 10/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,105,105 với tỷ giá $0.003630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.