Tiền ảo: 39,668 Sàn giao dịch: 978 Vốn hóa: $2,634,817,118,645 Khối lượng (24h): $84,886,638,256 Thị phần: BTC: 59.0%, ETH: 11.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #411 15:49:00 11/09/2026
Giá Ankr (ANKR)
$0.004141 -1.77%
0.00000005352 BTC 106 VND
Thấp: $0.004073 Cao: $0.004247

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004140 $71,395,537 14:57:15 11/09/2026
2 LBank LBank ANKR/USDT $0.004151 $1,697,649 14:57:08 11/09/2026
3 CEEX exchange CEEX exchange ANKR/USDT $0.004138 $1,601,834 15:00:12 11/09/2026
4 OrangeX OrangeX ANKR/USDT $0.004138 $1,572,830 14:54:15 11/09/2026
5 Binance Binance ANKR/USDT $0.004136 $1,498,326 14:54:17 11/09/2026
6 Paribu Paribu ANKR/TRY $0.004137 $930,072 14:59:23 11/09/2026
7 YEX YEX ANKR/USDT $0.004135 $743,174 15:00:16 11/09/2026
8 BitDelta BitDelta ANKR/USDT $0.004138 $735,985 14:57:07 11/09/2026
9 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004149 $358,329 14:56:29 11/09/2026
10 Bybit Bybit ANKR/USDT $0.004138 $353,079 14:54:16 11/09/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.004298 $299,060 15:00:13 11/09/2026
12 Phemex Phemex ANKR/USDT $0.004138 $298,897 14:57:11 11/09/2026
13 YEX YEX ANKR/USDT $0.004138 $287,324 15:00:09 11/09/2026
14 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004095 $261,351 14:56:29 11/09/2026
15 BlockFin BlockFin ANKR/USDT $0.004158 $247,178 15:00:07 11/09/2026
16 Binance Binance ANKR/USDT $0.004149 $233,999 14:56:52 11/09/2026
17 Bitbaby Bitbaby ANKR/USDT $0.004134 $223,580 15:00:16 11/09/2026
18 BitradeX BitradeX ANKR/USDT $0.004138 $217,632 15:00:11 11/09/2026
19 Bitbase Bitbase ANKR/USDT $0.004086 $208,854 09:18:42 11/09/2026
20 Cofinex Cofinex ANKR/USDT $0.004138 $202,639 15:00:40 11/09/2026
21 Upbit Upbit ANKR/KRW $0.004192 $175,849 14:56:53 11/09/2026
22 GroveX GroveX ANKR/USDT $0.004151 $172,877 14:54:11 11/09/2026
23 BloFin BloFin ANKR/USDT $0.004158 $148,861 14:54:09 11/09/2026
24 Hotcoin Hotcoin ANKR/USDT $0.004139 $148,749 14:57:19 11/09/2026
25 CoinUp.io CoinUp.io ANKR/USDT $0.004138 $144,787 14:57:10 11/09/2026
26 BlockFin BlockFin ANKR/USDT $0.004141 $139,483 15:00:15 11/09/2026
27 Bitcastle Bitcastle ANKR/USDT $0.004128 $131,580 15:00:19 11/09/2026
28 Bitunix Bitunix ANKR/USDT $0.004142 $131,464 14:57:18 11/09/2026
29 WhiteBIT WhiteBIT ANKR/USDT $0.004149 $118,405 14:57:07 11/09/2026
30 MEXC MEXC ANKR/USDT $0.004139 $118,282 14:57:16 11/09/2026
31 BTCC BTCC ANKR/USDT $0.004148 $117,025 14:57:10 11/09/2026
32 4E 4E ANKR/USDT $0.004138 $115,857 14:57:07 11/09/2026
33 Zoomex Zoomex ANKR/USDT $0.004134 $105,303 15:00:17 11/09/2026
34 YUBIT YUBIT ANKR/USDT $0.004138 $92,217.43 14:57:10 11/09/2026
35 HitBTC HitBTC ANKR/USDT $0.004144 $92,073.34 15:00:07 11/09/2026
36 FMFW.io FMFW.io ANKR/USD $0.004144 $92,073.34 15:00:08 11/09/2026
37 Mandala Exchange Mandala Exchange ANKR/USDT $0.004144 $92,072.07 15:00:15 11/09/2026
38 KCEX KCEX ANKR/USDT $0.004148 $90,366.75 14:57:12 11/09/2026
39 CoinEx CoinEx ANKR/USDT $0.004141 $84,218.48 14:57:15 11/09/2026
40 Websea Websea ANKR/USDT $0.004138 $80,467.05 14:54:11 11/09/2026
41 Toobit Toobit ANKR/USDT $0.004148 $77,152.50 14:57:08 11/09/2026
42 Bitunix Bitunix ANKR/USDT $0.004138 $74,941.33 14:57:07 11/09/2026
43 CRMClick CRMClick ANKR/USDT $0.004138 $73,278.42 15:00:13 11/09/2026
44 HTX HTX ANKR/USDT $0.004138 $73,274.89 14:59:25 11/09/2026
45 MEXC MEXC ANKR/USDT $0.004145 $62,848.99 14:57:08 11/09/2026
46 Binance Binance ANKR/TRY $0.004142 $62,676.70 14:56:52 11/09/2026
47 Bybit Bybit ANKR/USDT $0.004140 $62,190.30 14:54:11 11/09/2026
48 OrangeX OrangeX ANKR/USDT $0.004148 $61,241.44 14:54:12 11/09/2026
49 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004156 $53,196.69 14:59:23 11/09/2026
50 XXKK XXKK ANKR/USDT $0.004145 $52,371.51 14:57:07 11/09/2026
51 CoinW CoinW ANKR/USDT $0.004145 $47,472.39 14:48:11 11/09/2026
52 x.me Exchange x.me Exchange ANKR/USDT $0.004148 $44,478.45 14:57:11 11/09/2026
53 BingX BingX ANKR/USDT $0.004138 $36,722.71 14:57:09 11/09/2026
54 KuCoin KuCoin ANKR/USDT $0.004137 $36,629.28 14:54:19 11/09/2026
55 TxFlow TxFlow ANKR/USDC $0.004138 $34,737.47 15:00:34 11/09/2026
56 Binance TR Binance TR ANKR/TRY $0.004142 $30,519.18 14:57:10 11/09/2026
57 Gate Gate ANKR/USDT $0.004137 $29,108.86 14:54:20 11/09/2026
58 Bithumb Bithumb ANKR/KRW $0.004162 $27,776.27 14:59:54 11/09/2026
59 Ourbit Ourbit ANKR/USDT $0.004144 $27,705.03 14:51:07 11/09/2026
60 BitKan BitKan ANKR/USDT $0.004148 $25,459.90 15:00:11 11/09/2026
61 B2Z Exchange B2Z Exchange ANKR/USD $0.004160 $25,385.42 15:00:09 11/09/2026
62 BITmarkets BITmarkets ANKR/USD $0.004130 $25,378.42 15:00:07 11/09/2026
63 Azbit Azbit ANKR/USDT $0.004138 $24,361.57 14:57:07 11/09/2026
64 LATOKEN LATOKEN ANKR/USDT $0.004105 $23,504.05 14:51:09 11/09/2026
65 CoinEx CoinEx ANKR/USDT $0.004142 $20,537.31 14:59:23 11/09/2026
66 BYDFi BYDFi ANKR/USDT $0.004138 $19,945.02 15:00:11 11/09/2026
67 EasiCoin EasiCoin ANKR/USDT $0.004128 $19,721.39 15:00:10 11/09/2026
68 Zoomex Zoomex ANKR/USDT $0.004140 $18,657.09 14:54:11 11/09/2026
69 Revolut X Revolut X ANKR/USD $0.004147 $17,030.11 15:00:10 11/09/2026
70 Bitcastle Bitcastle ANKR/USDT $0.004138 $16,003.61 15:00:14 11/09/2026
71 KTX KTX ANKR/USDT $0.004148 $15,834.86 15:00:13 11/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004138 $14,940.13 14:59:23 11/09/2026
73 Kraken Kraken ANKR/USD $0.004100 $14,409.69 14:59:24 11/09/2026
74 DigiFinex DigiFinex ANKR/USDT $0.004138 $11,244.27 14:57:07 11/09/2026
75 Kraken Kraken ANKR/EUR $0.004108 $9,857.65 14:59:24 11/09/2026
76 Bit2Me Bit2Me ANKR/EUR $0.004108 $9,844.22 14:57:09 11/09/2026
77 Gate Gate ANKR/USDT $0.004145 $9,151.34 14:56:24 11/09/2026
78 BloFin BloFin ANKR/USDT $0.004142 $7,227.81 14:54:16 11/09/2026
79 Bitrue Bitrue ANKR/USDT $0.004148 $6,600.94 14:57:09 11/09/2026
80 Bitget Bitget ANKR/USDT $0.004147 $5,138.78 14:55:44 11/09/2026
81 WEEX WEEX ANKR/USDT $0.004148 $4,948.05 14:57:13 11/09/2026
82 Bitcoiva Bitcoiva ANKR/INR $0.004313 $3,860.12 15:00:08 11/09/2026
83 KuCoin KuCoin ANKR/USDT $0.004138 $3,432.58 14:49:23 11/09/2026
84 Bitvavo Bitvavo ANKR/EUR $0.004076 $2,834.46 14:57:07 11/09/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004133 $2,238.52 14:57:08 11/09/2026
86 Variational Variational ANKR/USDC $0.004126 $1,596.04 15:03:16 11/09/2026
87 Bitcoiva Bitcoiva ANKR/USDT $0.004148 $1,468.63 15:00:08 11/09/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004110 $1,063.93 14:50:35 11/09/2026
89 Cryptomus Cryptomus ANKR/USDT $0.004138 $1,048.01 15:00:10 11/09/2026
90 B2Z Exchange B2Z Exchange ANKR/USDT $0.004138 $952.80 15:00:09 11/09/2026
91 BTSE BTSE ANKR/USDT $0.004158 $946.03 14:57:07 11/09/2026
92 BITmarkets BITmarkets ANKR/USDT $0.004138 $945.92 15:00:07 11/09/2026
93 Bitlo Bitlo ANKR/TRY $0.004137 $797.76 15:00:12 11/09/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004098 $733.28 12:39:19 11/09/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,430.90 $517.11 01:14:23 11/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004148 $504.38 14:57:09 11/09/2026
97 Bitkub Bitkub ANKR/THB $0.004019 $448.05 14:57:07 11/09/2026
98 Upbit Upbit ANKR/BTC $0.003912 $205.30 14:56:23 11/09/2026
99 TRIV TRIV ANKR/IDR $0.004160 $163.27 15:00:10 11/09/2026
100 TRIV TRIV ANKR/USDT $0.004148 $162.82 15:00:10 11/09/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $713.06 $162.77 03:44:22 11/09/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $713.39 $142.54 07:14:00 11/09/2026
103 CoinDCX CoinDCX ANKR/INR $0.004260 $142.09 15:00:12 11/09/2026
104 Tokocrypto Tokocrypto ANKR/USDT $0.004148 $122.28 14:57:08 11/09/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.004140 $76.21 15:00:09 11/09/2026
106 BITmarkets BITmarkets ANKR/USDC $0.004140 $75.68 15:00:07 11/09/2026
107 Uniswap v2 Uniswap v2 ANKR/WETH $0.004123 $71.63 10:01:59 11/09/2026
108 Coinone Coinone ANKR/KRW $0.004140 $59.55 14:59:53 11/09/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004112 $57.04 10:01:59 11/09/2026
110 Indodax Indodax ANKR/IDR $0.004087 $52.74 14:59:24 11/09/2026
111 Binance.US Binance.US ANKR/USDT $0.004048 $32.45 14:59:53 11/09/2026
112 SunX SunX ANKR/USDT $0.004134 $14.94 15:00:19 11/09/2026
113 BITmarkets BITmarkets ANKR/IDR $0.004136 $12.02 15:00:07 11/09/2026
114 WazirX WazirX ANKR/USDT $0.004038 $3.22 15:00:12 11/09/2026
115 Ulink Ulink ANKR/USDT $0.004134 $2.92 15:00:19 11/09/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004377 $2.50 14:57:11 11/09/2026
117 HitBTC HitBTC ANKR/BTC $0.004203 $0 15:00:07 11/09/2026
118 ZebPay ZebPay ANKR/INR $0.004436 $0 14:54:10 11/09/2026
119 BitMart BitMart ANKR/USDT $0.003535 $0 15:00:15 11/09/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.004090 $0 15:00:07 11/09/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004205 $0 15:00:08 11/09/2026
122 Giottus Giottus ANKR/INR $0.004007 $0 14:36:09 11/09/2026
123 Giottus Giottus ANKR/USDT $0.004138 $0 14:36:09 11/09/2026
124 WOO X WOO X ANKR/USDT $0.004136 $0 15:00:15 11/09/2026
125 Binance TH Binance TH ANKR/USDT $0.004148 $0 14:57:08 11/09/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 14:57:15 11/09/2026
127 Gate US Gate US ANKR/USDT $0.004140 $0 15:00:11 11/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 11/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,395,537 với tỷ giá $0.004140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá