Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,205,420,266,141 Khối lượng (24h): $65,137,532,703 Thị phần: BTC: 58.6%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #506 18:49:00 10/07/2026
Giá Ankr (ANKR)
$0.003623 2.72%
0.00000005625 BTC 96 VND
Thấp: $0.003522 Cao: $0.003655

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003619 $71,182,242 17:57:15 10/07/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,199 18:00:15 10/07/2026
3 Echobit Echobit ANKR/USDT $0.003619 $2,815,489 17:57:16 10/07/2026
4 HTX HTX ANKR/USDT $0.003633 $2,330,878 17:59:25 10/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003627 $2,321,941 17:57:07 10/07/2026
6 LBank LBank ANKR/USDT $0.003627 $1,759,867 17:57:10 10/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003647 $1,149,520 17:57:11 10/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003617 $923,724 17:51:15 10/07/2026
9 YEX YEX ANKR/USDT $0.003618 $686,520 18:00:16 10/07/2026
10 Binance Binance ANKR/USDT $0.003618 $677,557 17:54:16 10/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003615 $568,302 18:00:17 10/07/2026
12 Phemex Phemex ANKR/USDT $0.003617 $352,925 17:57:09 10/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003621 $262,299 17:57:15 10/07/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.003627 $260,717 18:00:12 10/07/2026
15 YEX YEX ANKR/USDT $0.003627 $213,671 18:00:12 10/07/2026
16 Paribu Paribu ANKR/TRY $0.003625 $204,335 18:02:53 10/07/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003622 $188,249 17:57:18 10/07/2026
18 BitradeX BitradeX ANKR/USDT $0.003637 $180,973 17:45:07 10/07/2026
19 ICRYPEX ICRYPEX ANKR/USDT $0.003397 $149,910 18:00:10 10/07/2026
20 Binance Binance ANKR/USDT $0.003637 $142,657 17:56:42 10/07/2026
21 Coinlocally Coinlocally ANKR/USDT $0.003627 $127,590 18:00:09 10/07/2026
22 WOO X Pro WOO X Pro ANKR/USDT $0.003617 $117,003 18:00:16 10/07/2026
23 Mandala Exchange Mandala Exchange ANKR/USDT $0.003616 $115,802 18:00:09 10/07/2026
24 FMFW.io FMFW.io ANKR/USD $0.003616 $115,802 18:00:08 10/07/2026
25 HitBTC HitBTC ANKR/USDT $0.003630 $115,784 17:57:07 10/07/2026
26 Bitbaby Bitbaby ANKR/USDT $0.003620 $111,207 18:00:15 10/07/2026
27 Bitcastle Bitcastle ANKR/USDT $0.003617 $100,878 18:00:18 10/07/2026
28 Bitbase Bitbase ANKR/USDT $0.003620 $100,526 17:57:17 10/07/2026
29 MEXC MEXC ANKR/USDT $0.003619 $97,538.33 17:57:16 10/07/2026
30 BitMart BitMart ANKR/USDT $0.003627 $80,099.90 17:57:11 10/07/2026
31 BlockFin BlockFin ANKR/USDT $0.003657 $78,351.50 17:57:09 10/07/2026
32 BlockFin BlockFin ANKR/USDT $0.003617 $76,107.76 17:57:15 10/07/2026
33 Bitunix Bitunix ANKR/USDT $0.003637 $73,844.17 17:57:12 10/07/2026
34 BTCC BTCC ANKR/USDT $0.003637 $71,421.60 17:57:09 10/07/2026
35 4E 4E ANKR/USDT $0.003637 $69,773.57 17:57:10 10/07/2026
36 YUBIT YUBIT ANKR/USDT $0.003627 $69,134.43 17:57:11 10/07/2026
37 CoinUp.io CoinUp.io ANKR/USDT $0.003627 $59,605.97 17:57:12 10/07/2026
38 XXKK XXKK ANKR/USDT $0.003631 $58,271.79 17:57:08 10/07/2026
39 MEXC MEXC ANKR/USDT $0.003631 $58,202.79 17:57:10 10/07/2026
40 CoinW CoinW ANKR/USDT $0.003630 $54,347.94 17:57:08 10/07/2026
41 Cofinex Cofinex ANKR/USDT $0.003629 $50,306.09 18:00:08 10/07/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003612 $48,505.28 17:59:53 10/07/2026
43 BloFin BloFin ANKR/USDT $0.003657 $46,924.56 18:00:07 10/07/2026
44 KuCoin KuCoin ANKR/USDT $0.003612 $46,876.92 17:57:18 10/07/2026
45 Phemex Phemex ANKR/USDT $0.003622 $44,064.30 17:57:17 10/07/2026
46 Tapbit Tapbit ANKR/USDT $0.003637 $42,020.27 17:57:08 10/07/2026
47 x.me Exchange x.me Exchange ANKR/USDT $0.003627 $39,985.71 17:57:09 10/07/2026
48 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003630 $39,554.33 17:56:59 10/07/2026
49 Bitget Bitget ANKR/USDT $0.003630 $38,427.67 17:54:09 10/07/2026
50 Websea Websea ANKR/USDT $0.003627 $35,489.85 17:54:12 10/07/2026
51 Binance Binance ANKR/TRY $0.003614 $34,782.31 17:56:42 10/07/2026
52 BingX BingX ANKR/USDT $0.003647 $32,959.38 17:57:08 10/07/2026
53 Binance TR Binance TR ANKR/TRY $0.003615 $32,378.85 17:57:13 10/07/2026
54 Upbit Upbit ANKR/KRW $0.003604 $32,290.63 17:56:53 10/07/2026
55 LATOKEN LATOKEN ANKR/USDT $0.003649 $31,634.42 17:57:10 10/07/2026
56 Zoomex Zoomex ANKR/USDT $0.003615 $30,957.04 17:57:15 10/07/2026
57 GroveX GroveX ANKR/USDT $0.003632 $25,008.25 18:00:11 10/07/2026
58 OrangeX OrangeX ANKR/USDT $0.003627 $21,769.11 17:51:11 10/07/2026
59 KCEX KCEX ANKR/USDT $0.003637 $21,563.29 17:57:09 10/07/2026
60 Toobit Toobit ANKR/USDT $0.003637 $21,241.92 17:57:13 10/07/2026
61 WhiteBIT WhiteBIT ANKR/USDT $0.003623 $20,432.62 17:57:11 10/07/2026
62 Ourbit Ourbit ANKR/USDT $0.003627 $20,376.96 17:57:07 10/07/2026
63 Azbit Azbit ANKR/USDT $0.003627 $20,270.62 17:54:07 10/07/2026
64 CoinEx CoinEx ANKR/USDT $0.003639 $17,739.36 17:59:23 10/07/2026
65 BitKan BitKan ANKR/USDT $0.003627 $16,436.32 18:00:12 10/07/2026
66 Bybit Bybit ANKR/USDT $0.003632 $15,384.12 17:54:09 10/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003627 $15,277.60 17:59:53 10/07/2026
68 Gate Gate ANKR/USDT $0.003632 $14,191.94 17:54:19 10/07/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003627 $12,853.69 18:00:12 10/07/2026
70 BTSE BTSE ANKR/USDT $0.003617 $12,246.13 17:54:07 10/07/2026
71 B2Z Exchange B2Z Exchange ANKR/USDT $0.003627 $12,236.26 18:00:12 10/07/2026
72 BITmarkets BITmarkets ANKR/USDT $0.003627 $12,235.95 18:00:08 10/07/2026
73 BYDFi BYDFi ANKR/USDT $0.003627 $11,995.19 18:00:07 10/07/2026
74 Kraken Kraken ANKR/USD $0.003640 $10,935.25 17:59:24 10/07/2026
75 MEXC MEXC ANKR/BTC $0.003632 $8,617.89 17:57:10 10/07/2026
76 Bitvavo Bitvavo ANKR/EUR $0.003603 $7,342.61 17:57:12 10/07/2026
77 Gate Gate ANKR/USDT $0.003650 $7,271.49 17:56:24 10/07/2026
78 DigiFinex DigiFinex ANKR/USDT $0.003637 $6,690.11 18:00:07 10/07/2026
79 Bitrue Bitrue ANKR/USDT $0.003637 $4,783.98 17:57:07 10/07/2026
80 Zoomex Zoomex ANKR/USDT $0.003632 $4,615.41 17:57:08 10/07/2026
81 B2Z Exchange B2Z Exchange ANKR/USD $0.003610 $4,080.31 18:00:12 10/07/2026
82 BITmarkets BITmarkets ANKR/USD $0.003610 $4,080.21 18:00:08 10/07/2026
83 KTX KTX ANKR/USDT $0.003637 $3,880.73 18:00:07 10/07/2026
84 BloFin BloFin ANKR/USDT $0.003617 $3,552.62 18:00:16 10/07/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.003789 $3,375.50 18:00:08 10/07/2026
86 Bithumb Bithumb ANKR/KRW $0.003598 $3,277.34 17:59:53 10/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,796.31 $1,559.84 16:44:47 10/07/2026
88 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003591 $1,374.82 17:56:29 10/07/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.003637 $1,352.56 18:00:08 10/07/2026
90 Bit2Me Bit2Me ANKR/EUR $0.003647 $1,161.16 18:00:07 10/07/2026
91 KuCoin KuCoin ANKR/USDT $0.003637 $1,144.29 17:59:23 10/07/2026
92 WEEX WEEX ANKR/USDT $0.003637 $1,099.84 17:57:13 10/07/2026
93 BITmarkets BITmarkets ANKR/USDC $0.003609 $1,005.60 18:00:08 10/07/2026
94 B2Z Exchange B2Z Exchange ANKR/USDC $0.003610 $1,005.45 18:00:12 10/07/2026
95 Binance TH Binance TH ANKR/USDT $0.003637 $960.80 17:57:11 10/07/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003631 $898.17 17:39:21 10/07/2026
97 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003614 $754.64 17:57:12 10/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003692 $729.57 16:33:59 10/07/2026
99 Bitlo Bitlo ANKR/TRY $0.003619 $472.15 17:57:10 10/07/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $575.99 $406.58 17:57:04 10/07/2026
101 Cryptomus Cryptomus ANKR/USDT $0.003637 $345.11 18:00:08 10/07/2026
102 Koinpark Koinpark ANKR/USDT $0.003627 $309.87 18:00:11 10/07/2026
103 Uniswap v2 Uniswap v2 ANKR/WETH $0.003639 $291.98 14:23:47 10/07/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $575.99 $164.99 15:54:07 10/07/2026
105 TRIV TRIV ANKR/IDR $0.003639 $121.11 18:00:13 10/07/2026
106 TRIV TRIV ANKR/USDT $0.003627 $120.72 18:00:13 10/07/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003667 $98.85 14:33:59 10/07/2026
108 KuCoin KuCoin ANKR/BTC $0.003610 $92.47 17:59:23 10/07/2026
109 Bitkub Bitkub ANKR/THB $0.003603 $50.29 17:57:08 10/07/2026
110 CoinDCX CoinDCX ANKR/INR $0.003633 $21.78 18:00:07 10/07/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003629 $17.96 17:54:08 10/07/2026
112 CEX.IO CEX.IO ANKR/USD $0.003638 $15.32 17:54:08 10/07/2026
113 Indodax Indodax ANKR/IDR $0.003654 $14.69 18:02:55 10/07/2026
114 Bancor Network Bancor Network ANKR/BNT $0.003693 $7.56 17:57:09 10/07/2026
115 Binance.US Binance.US ANKR/USDT $0.003507 $5.15 11:37:23 10/07/2026
116 SunX SunX ANKR/USDT $0.003617 $2.97 18:00:18 10/07/2026
117 Ulink Ulink ANKR/USDT $0.003617 $1.60 18:00:17 10/07/2026
118 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07699 $0.4033 17:41:13 10/07/2026
119 HitBTC HitBTC ANKR/BTC $0.004170 $0 17:57:07 10/07/2026
120 Coinone Coinone ANKR/KRW $0.003457 $0 17:59:53 10/07/2026
121 Upbit Upbit ANKR/BTC $0.003190 $0 17:56:53 10/07/2026
122 ZebPay ZebPay ANKR/INR $0.003871 $0 17:57:11 10/07/2026
123 WazirX WazirX ANKR/USDT $0.003397 $0 18:00:08 10/07/2026
124 Tokocrypto Tokocrypto ANKR/USDT $0.003637 $0 17:57:10 10/07/2026
125 digitalexchange.id digitalexchange.id ANKR/IDR $0.003596 $0 17:57:08 10/07/2026
126 FMFW.io FMFW.io ANKR/BTC $0.004169 $0 18:00:08 10/07/2026
127 Giottus Giottus ANKR/INR $0.003986 $0 17:36:07 10/07/2026
128 Giottus Giottus ANKR/USDT $0.003597 $0 17:36:07 10/07/2026
129 WOO X WOO X ANKR/USDT $0.003620 $0 17:57:24 10/07/2026
130 Gate US Gate US ANKR/USDT $0.003627 $0 18:00:11 10/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 10/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,182,242 với tỷ giá $0.003619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá