Ankr ANKR
Xếp hạng #177
19:44:00 21/11/2024
Giá Ankr (ANKR)
$0.03351 2.1%
0.0000003421 BTC
864 VND
Thấp: $0.03168
Cao: $0.03405
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ANKR/USDT | $0.03311 | $20,513,671 | 19:14:21 21/11/2024 |
| 2 |  Binance |
ANKR/USDT | $0.03291 | $13,314,999 | 18:56:58 21/11/2024 |
| 3 |  Bitunix |
ANKR/USDT | $0.03302 | $7,393,777 | 18:59:58 21/11/2024 |
| 4 |  BXTEN |
ANKR/USDT | $0.03295 | $5,436,354 | 19:05:17 21/11/2024 |
| 5 |  Toobit |
ANKR/USDT | $0.03301 | $4,563,794 | 18:59:58 21/11/2024 |
| 6 | Binance |
ANKR/USDT | $0.03293 | $3,280,732 | 18:56:17 21/11/2024 |
| 7 |  Bybit |
ANKR/USDT | $0.03291 | $3,043,841 | 18:56:58 21/11/2024 |
| 8 |  WEEX |
ANKR/USDT | $0.03299 | $3,000,800 | 18:59:58 21/11/2024 |
| 9 |  Ourbit |
ANKR/USDT | $0.03297 | $2,859,639 | 19:02:58 21/11/2024 |
| 10 |  Upbit |
ANKR/KRW | $0.03325 | $2,824,355 | 18:59:15 21/11/2024 |
| 11 |  ZOOMEX |
ANKR/USDT | $0.03348 | $2,751,136 | 19:20:58 21/11/2024 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.03271 | $2,615,569 | 18:59:15 21/11/2024 |
| 13 |  Bibox |
ANKR/USDT | $0.03333 | $1,984,032 | 19:14:21 21/11/2024 |
| 14 |  Fairdesk |
ANKR/USDT | $0.02841 | $1,531,738 | 19:23:58 21/11/2024 |
| 15 |  GroveX |
ANKR/USDT | $0.03308 | $1,488,427 | 19:17:15 21/11/2024 |
| 16 |  DOEX |
ANKR/USDT | $0.03317 | $1,379,863 | 19:17:58 21/11/2024 |
| 17 |  Coinbase Exchange |
ANKR/USD | $0.03293 | $1,024,096 | 18:56:17 21/11/2024 |
| 18 |  Websea |
ANKR/USDT | $0.03301 | $993,221 | 19:08:16 21/11/2024 |
| 19 |  Bitrue |
ANKR/USDT | $0.03298 | $814,972 | 18:59:15 21/11/2024 |
| 20 |  XT.COM |
ANKR/USDT | $0.03298 | $798,137 | 18:59:15 21/11/2024 |
| 21 |  Phemex |
ANKR/USDT | $0.03303 | $728,694 | 18:59:58 21/11/2024 |
| 22 | Ourbit |
ANKR/USDT | $0.03289 | $652,868 | 19:02:23 21/11/2024 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.03331 | $624,882 | 19:08:16 21/11/2024 |
| 24 |  BYDFi |
ANKR/USDT | $0.03295 | $597,312 | 19:14:21 21/11/2024 |
| 25 |  Hotcoin |
ANKR/USDT | $0.03275 | $596,678 | 18:59:15 21/11/2024 |
| 26 |  Bitci TR |
ANKR/USDT | $0.03300 | $527,724 | 19:14:21 21/11/2024 |
| 27 |  BITFLEX |
ANKR/USDT | $0.03030 | $434,959 | 09:51:58 16/11/2024 |
| 28 |  LBank |
ANKR/USDT | $0.03296 | $411,287 | 18:59:15 21/11/2024 |
| 29 |  BTSE |
ANKR/USDT | $0.03288 | $406,859 | 19:02:23 21/11/2024 |
| 30 |  B2Z Exchange |
ANKR/USDT | $0.03340 | $401,672 | 19:20:21 21/11/2024 |
| 31 |  BITmarkets |
ANKR/USDT | $0.03299 | $398,233 | 19:05:17 21/11/2024 |
| 32 | Bitunix |
ANKR/USDT | $0.03297 | $329,107 | 18:59:15 21/11/2024 |
| 33 |  Bitget |
ANKR/USDT | $0.03297 | $297,731 | 18:59:15 21/11/2024 |
| 34 |  BtcTurk | Kripto |
ANKR/TRY | $0.03303 | $293,128 | 19:02:23 21/11/2024 |
| 35 |  UZX |
ANKR/USDT | $0.03293 | $285,936 | 18:59:15 21/11/2024 |
| 36 |  KCEX |
ANKR/USDT | $0.03297 | $282,410 | 18:59:15 21/11/2024 |
| 37 |  DigiFinex |
ANKR/USDT | $0.03296 | $211,475 | 18:59:15 21/11/2024 |
| 38 |  Bitcoiva |
ANKR/INR | $0.03470 | $185,283 | 19:17:15 21/11/2024 |
| 39 |  BitDelta |
ANKR/USDT | $0.03295 | $182,940 | 19:05:17 21/11/2024 |
| 40 | BYDFi |
ANKR/USDT | $0.03309 | $181,940 | 19:14:58 21/11/2024 |
| 41 |  HTX |
ANKR/USDT | $0.03285 | $181,189 | 18:56:17 21/11/2024 |
| 42 | Phemex |
ANKR/USDT | $0.03296 | $180,565 | 18:59:15 21/11/2024 |
| 43 |  SuperEx |
ANKR/USDT | $0.03327 | $180,390 | 19:14:21 21/11/2024 |
| 44 |  UEEx |
ANKR/USDT | $0.03308 | $163,571 | 19:14:21 21/11/2024 |
| 45 |  4E |
ANKR/USDT | $0.03310 | $161,872 | 19:14:21 21/11/2024 |
| 46 | B2Z Exchange |
ANKR/USD | $0.03342 | $154,050 | 19:20:21 21/11/2024 |
| 47 | BITmarkets |
ANKR/USD | $0.03298 | $152,038 | 19:05:17 21/11/2024 |
| 48 |  Bitvavo |
ANKR/EUR | $0.03267 | $150,632 | 18:59:15 21/11/2024 |
| 49 |  AscendEX (BitMax) |
ANKR/USDT | $0.03315 | $146,365 | 18:59:15 21/11/2024 |
| 50 |  KuCoin |
ANKR/USDT | $0.03295 | $145,250 | 18:59:58 21/11/2024 |
| 51 |  Bithumb |
ANKR/KRW | $0.03290 | $143,883 | 18:59:15 21/11/2024 |
| 52 | B2Z Exchange |
ANKR/USDC | $0.03343 | $140,168 | 19:20:21 21/11/2024 |
| 53 | BITmarkets |
ANKR/USDC | $0.03298 | $139,677 | 19:05:17 21/11/2024 |
| 54 | Binance |
ANKR/BTC | $0.03233 | $134,896 | 18:56:17 21/11/2024 |
| 55 |  FameEX |
ANKR/USDT | $0.03296 | $133,873 | 18:59:15 21/11/2024 |
| 56 | Binance |
ANKR/TRY | $0.03300 | $132,613 | 18:56:17 21/11/2024 |
| 57 | KuCoin |
ANKR/USDT | $0.03291 | $127,389 | 18:56:17 21/11/2024 |
| 58 |  BloFin |
ANKR/USDT | $0.03290 | $123,745 | 19:05:58 21/11/2024 |
| 59 |  Azbit |
ANKR/USDT | $0.03290 | $122,121 | 19:02:23 21/11/2024 |
| 60 |  Pionex |
ANKR/USDT | $0.03299 | $112,015 | 18:59:58 21/11/2024 |
| 61 | Bitcoiva |
ANKR/USDT | $0.03311 | $110,228 | 19:17:15 21/11/2024 |
| 62 |  AlphaX |
ANKR/USDT | $0.03350 | $105,233 | 19:23:58 21/11/2024 |
| 63 |  LATOKEN |
ANKR/USDT | $0.03290 | $101,602 | 19:02:23 21/11/2024 |
| 64 |  CoinW |
ANKR/USDT | $0.03294 | $89,836.89 | 18:59:15 21/11/2024 |
| 65 |  BitMart |
ANKR/USDT | $0.03289 | $86,356.13 | 18:59:15 21/11/2024 |
| 66 |  BVOX |
ANKR/USDT | $0.03273 | $83,523.55 | 18:59:15 21/11/2024 |
| 67 | Bybit |
ANKR/USDT | $0.03280 | $81,202.57 | 18:56:17 21/11/2024 |
| 68 | Toobit |
ANKR/USDT | $0.03294 | $73,791.73 | 18:59:15 21/11/2024 |
| 69 |  BingX |
ANKR/USDT | $0.03293 | $68,047.58 | 18:59:15 21/11/2024 |
| 70 |  MEXC |
ANKR/USDT | $0.03275 | $67,443.11 | 18:59:15 21/11/2024 |
| 71 | BtcTurk | Kripto |
ANKR/USDT | $0.03251 | $62,809.19 | 19:02:23 21/11/2024 |
| 72 | Coinbase Exchange |
ANKR/EUR | $0.03287 | $59,432.65 | 18:56:17 21/11/2024 |
| 73 |  Paribu |
ANKR/TRY | $0.03276 | $55,864.25 | 19:02:23 21/11/2024 |
| 74 |  Flipster |
ANKR/USDT | $0.03295 | $49,859.34 | 19:08:58 21/11/2024 |
| 75 |  Dex-Trade |
ANKR/USDT | $0.03290 | $46,391.15 | 19:02:23 21/11/2024 |
| 76 |  Kraken |
ANKR/USD | $0.03289 | $43,882.63 | 18:56:17 21/11/2024 |
| 77 |  Gate.io |
ANKR/USDT | $0.03280 | $42,286.39 | 18:56:17 21/11/2024 |
| 78 | Kraken |
ANKR/EUR | $0.03277 | $42,048.57 | 18:56:17 21/11/2024 |
| 79 |  Bit2Me |
ANKR/EUR | $0.03277 | $41,455.74 | 19:02:23 21/11/2024 |
| 80 |  Crypto.com Exchange |
ANKR/USD | $0.03296 | $41,165.32 | 18:59:15 21/11/2024 |
| 81 |  Binance TR |
ANKR/TRY | $0.03303 | $39,927.29 | 18:59:15 21/11/2024 |
| 82 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.03264 | $38,462.48 | 18:56:17 21/11/2024 |
| 83 | Crypto.com Exchange |
ANKR/USDT | $0.03285 | $36,616.31 | 18:59:15 21/11/2024 |
| 84 |  Gemini |
ANKR/USD | $0.03298 | $36,384.74 | 18:59:15 21/11/2024 |
| 85 | BloFin |
ANKR/USDT | $0.03293 | $27,250.20 | 19:05:17 21/11/2024 |
| 86 |  Tapbit |
ANKR/USDT | $0.03292 | $21,548.66 | 19:02:23 21/11/2024 |
| 87 | Kraken |
ANKR/USD | $0.03226 | $20,541.62 | 18:56:58 21/11/2024 |
| 88 | Upbit |
ANKR/BTC | $0.03231 | $16,555.65 | 18:59:15 21/11/2024 |
| 89 | WEEX |
ANKR/USDT | $0.03298 | $14,023.25 | 18:59:15 21/11/2024 |
| 90 |  Bitkub |
ANKR/THB | $0.03281 | $13,119.60 | 19:02:23 21/11/2024 |
| 91 | MEXC |
ANKR/BTC | $0.03288 | $12,914.89 | 18:59:15 21/11/2024 |
| 92 | KuCoin |
ANKR/BTC | $0.03291 | $12,084.66 | 18:56:17 21/11/2024 |
| 93 |  THENA FUSION |
ankrBNB/ANKR | $660.76 | $11,697.35 | 19:02:23 21/11/2024 |
| 94 |  Bitay |
ANKR/USDT | $0.02555 | $9,439.44 | 19:14:21 21/11/2024 |
| 95 |  Topcredit Int |
ANKR/USDT | $0.03311 | $8,177.19 | 19:14:21 21/11/2024 |
| 96 | MEXC |
ANKR/ETH | $0.03297 | $7,992.24 | 18:59:15 21/11/2024 |
| 97 | Coinbase Exchange |
ANKR/BTC | $0.03233 | $7,817.49 | 18:56:17 21/11/2024 |
| 98 |  Bitlo |
ANKR/TRY | $0.03331 | $7,649.15 | 19:20:21 21/11/2024 |
| 99 |  Binance.US |
ANKR/USDT | $0.03286 | $7,217.46 | 18:59:15 21/11/2024 |
| 100 |  Koinpark |
ANKR/USDT | $0.03340 | $7,205.58 | 19:20:21 21/11/2024 |
| 101 |  Binance TH |
ANKR/USDT | $0.03298 | $5,569.86 | 18:59:15 21/11/2024 |
| 102 |  Bitexen |
ANKR/TRY | $0.03210 | $4,944.59 | 19:08:16 21/11/2024 |
| 103 |  CoinEx |
ANKR/USDT | $0.03279 | $4,685.38 | 18:59:15 21/11/2024 |
| 104 |  WOO X |
ANKR/USDT | $0.03298 | $4,281.62 | 19:02:58 21/11/2024 |
| 105 | Pionex |
ANKR/USDT | $0.03296 | $3,933.34 | 18:59:15 21/11/2024 |
| 106 |  ACE |
ANKR/USDT | $0.03295 | $3,098.54 | 19:05:17 21/11/2024 |
| 107 |  TRIV |
ANKR/IDR | $0.03325 | $2,856.81 | 19:17:15 21/11/2024 |
| 108 | TRIV |
ANKR/USDT | $0.03321 | $2,847.22 | 19:17:15 21/11/2024 |
| 109 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $608.92 | $2,160.71 | 18:59:15 21/11/2024 |
| 110 | Coinbase Exchange |
ANKR/GBP | $0.03238 | $1,814.56 | 18:56:17 21/11/2024 |
| 111 |  CoinDCX |
ANKR/USDT | $0.03308 | $1,579.33 | 19:14:21 21/11/2024 |
| 112 | CoinDCX |
ANKR/INR | $0.03467 | $1,528.14 | 19:14:21 21/11/2024 |
| 113 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $664.00 | $1,339.26 | 18:56:17 21/11/2024 |
| 114 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $610.57 | $1,069.57 | 18:56:17 21/11/2024 |
| 115 |  Coinone |
ANKR/KRW | $0.03313 | $1,066.25 | 19:02:23 21/11/2024 |
| 116 |  NovaDAX |
ANKR/BRL | $0.03208 | $879.34 | 19:14:21 21/11/2024 |
| 117 |  Indodax |
ANKR/IDR | $0.03087 | $477.69 | 19:05:17 21/11/2024 |
| 118 |  ZebPay |
ANKR/INR | $0.03432 | $475.73 | 19:14:21 21/11/2024 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.03247 | $442.97 | 18:59:58 21/11/2024 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.03307 | $272.14 | 19:14:21 21/11/2024 |
| 121 | Gate.io |
ANKR/TRY | $0.03256 | $232.40 | 18:59:15 21/11/2024 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.03298 | $227.71 | 18:59:15 21/11/2024 |
| 123 |  Nominex |
ANKR/USDT | $0.03352 | $206.61 | 05:48:15 19/11/2024 |
| 124 |  THENA |
WBNB/ANKR | $610.54 | $127.26 | 19:05:17 21/11/2024 |
| 125 |  ONUS Pro |
ANKR/VNDC | $0.03312 | $74.62 | 19:14:21 21/11/2024 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.4354 | $68.44 | 18:56:17 21/11/2024 |
| 127 |  Bancor Network |
ANKR/BNT | $0.03315 | $57.62 | 18:59:15 21/11/2024 |
| 128 |  ViteX |
ANKR/BTC | $0.3817 | $55.88 | 19:14:21 21/11/2024 |
| 129 | CoinDCX |
ANKR/BTC | $0.03336 | $33.51 | 19:14:21 21/11/2024 |
| 130 |  CEX.IO |
ANKR/USD | $0.03295 | $33.43 | 19:02:23 21/11/2024 |
| 131 |  Biswap v2 |
WBNB/ANKR | $609.23 | $27.83 | 19:02:23 21/11/2024 |
| 132 | CEX.IO |
ANKR/USDT | $0.03295 | $18.96 | 19:02:23 21/11/2024 |
| 133 |  FMFW.io |
ANKR/USD | $0.02527 | $10.59 | 19:05:17 21/11/2024 |
| 134 |  Mandala Exchange |
ANKR/USDT | $0.02527 | $10.59 | 19:14:21 21/11/2024 |
| 135 |  HitBTC |
ANKR/USDT | $0.02527 | $10.59 | 19:05:17 21/11/2024 |
| 136 |  PancakeSwap |
WBNB/ANKR | $610.60 | $9.79 | 18:59:15 21/11/2024 |
| 137 | HitBTC |
ANKR/BTC | $0.02844 | $8.27 | 19:05:17 21/11/2024 |
| 138 | FMFW.io |
ANKR/BTC | $0.02844 | $8.27 | 19:05:17 21/11/2024 |
| 139 |  Giottus |
ANKR/INR | $0.03315 | $1.84 | 19:14:21 21/11/2024 |
| 140 |  WazirX |
ANKR/INR | $0.03196 | $0 | 19:20:21 21/11/2024 |
| 141 | WazirX |
ANKR/USDT | $0.02711 | $0 | 19:20:21 21/11/2024 |
| 142 |  ChangeNOW |
ANKR/BTC | $0.03895 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:21 21/11/2024, cặp giao dịch ANKR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,513,671 với tỷ giá $0.03311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.