Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,651,477,321,586 Khối lượng (24h): $86,577,932,749 Thị phần: BTC: 59.0%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #407 06:04:00 10/09/2026
Giá Ankr (ANKR)
$0.004307 1.17%
0.00000005522 BTC 111 VND
Thấp: $0.004232 Cao: $0.004391

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004328 $73,765,789 04:57:16 10/09/2026
2 BitDelta BitDelta ANKR/USDT $0.004310 $8,206,345 05:00:07 10/09/2026
3 Binance Binance ANKR/USDT $0.004325 $1,861,568 04:54:16 10/09/2026
4 OrangeX OrangeX ANKR/USDT $0.004329 $1,852,902 04:57:16 10/09/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.004309 $1,606,248 05:00:08 10/09/2026
6 LBank LBank ANKR/USDT $0.004339 $1,593,332 04:57:11 10/09/2026
7 YEX YEX ANKR/USDT $0.004313 $739,579 05:00:17 10/09/2026
8 Paribu Paribu ANKR/TRY $0.004333 $655,207 04:59:23 10/09/2026
9 Bybit Bybit ANKR/USDT $0.004319 $371,695 04:54:16 10/09/2026
10 Phemex Phemex ANKR/USDT $0.004339 $365,956 04:57:11 10/09/2026
11 YEX YEX ANKR/USDT $0.004309 $338,335 05:00:08 10/09/2026
12 ICRYPEX ICRYPEX ANKR/USDT $0.004099 $301,709 05:00:13 10/09/2026
13 Upbit Upbit ANKR/KRW $0.004388 $285,650 04:56:53 10/09/2026
14 BlockFin BlockFin ANKR/USDT $0.004339 $262,169 04:54:07 10/09/2026
15 Binance Binance ANKR/USDT $0.004329 $257,675 04:56:42 10/09/2026
16 Bitbaby Bitbaby ANKR/USDT $0.004315 $254,180 05:00:23 10/09/2026
17 Bitbase Bitbase ANKR/USDT $0.004321 $225,970 04:51:17 10/09/2026
18 BitradeX BitradeX ANKR/USDT $0.004329 $208,543 04:57:08 10/09/2026
19 Hotcoin Hotcoin ANKR/USDT $0.004328 $182,818 04:57:18 10/09/2026
20 GroveX GroveX ANKR/USDT $0.004336 $171,487 04:57:09 10/09/2026
21 Bitunix Bitunix ANKR/USDT $0.004334 $168,774 04:48:17 10/09/2026
22 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004318 $166,222 04:53:23 10/09/2026
23 Bitcastle Bitcastle ANKR/USDT $0.004310 $158,800 05:00:19 10/09/2026
24 BloFin BloFin ANKR/USDT $0.004369 $156,311 04:45:07 10/09/2026
25 BlockFin BlockFin ANKR/USDT $0.004326 $155,711 04:54:15 10/09/2026
26 B2Z Exchange B2Z Exchange ANKR/USD $0.004320 $149,944 05:00:07 10/09/2026
27 BITmarkets BITmarkets ANKR/USD $0.004320 $149,944 05:00:08 10/09/2026
28 CoinUp.io CoinUp.io ANKR/USDT $0.004329 $143,464 04:54:11 10/09/2026
29 MEXC MEXC ANKR/USDT $0.004329 $141,479 04:57:15 10/09/2026
30 WhiteBIT WhiteBIT ANKR/USDT $0.004333 $137,289 04:57:10 10/09/2026
31 Cofinex Cofinex ANKR/USDT $0.004308 $137,258 05:00:15 10/09/2026
32 BTCC BTCC ANKR/USDT $0.004329 $128,863 04:57:12 10/09/2026
33 4E 4E ANKR/USDT $0.004319 $128,096 05:00:07 10/09/2026
34 YUBIT YUBIT ANKR/USDT $0.004329 $121,369 04:57:10 10/09/2026
35 Websea Websea ANKR/USDT $0.004339 $117,848 04:54:12 10/09/2026
36 Zoomex Zoomex ANKR/USDT $0.004325 $111,509 04:57:16 10/09/2026
37 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004333 $106,255 04:56:29 10/09/2026
38 KCEX KCEX ANKR/USDT $0.004339 $96,793.52 04:57:09 10/09/2026
39 Binance Binance ANKR/TRY $0.004327 $89,947.69 04:56:42 10/09/2026
40 CoinEx CoinEx ANKR/USDT $0.004313 $85,411.57 04:57:15 10/09/2026
41 OrangeX OrangeX ANKR/USDT $0.004329 $81,685.48 04:57:10 10/09/2026
42 Bitunix Bitunix ANKR/USDT $0.004339 $75,245.08 04:48:11 10/09/2026
43 Bithumb Bithumb ANKR/KRW $0.004334 $73,444.12 04:59:53 10/09/2026
44 Toobit Toobit ANKR/USDT $0.004339 $72,489.63 04:57:11 10/09/2026
45 Bybit Bybit ANKR/USDT $0.004320 $69,274.85 04:54:12 10/09/2026
46 CoinW CoinW ANKR/USDT $0.004332 $64,541.15 04:51:08 10/09/2026
47 CRMClick CRMClick ANKR/USDT $0.004312 $62,548.37 05:00:12 10/09/2026
48 HTX HTX ANKR/USDT $0.004324 $62,238.68 04:56:24 10/09/2026
49 MEXC MEXC ANKR/USDT $0.004336 $58,041.68 04:57:11 10/09/2026
50 XXKK XXKK ANKR/USDT $0.004320 $57,525.98 05:00:10 10/09/2026
51 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004369 $52,398.25 04:54:11 10/09/2026
52 Binance TR Binance TR ANKR/TRY $0.004326 $51,200.95 04:57:11 10/09/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.004339 $46,130.59 04:57:13 10/09/2026
54 TxFlow TxFlow ANKR/USDC $0.004330 $45,831.35 05:00:38 10/09/2026
55 BingX BingX ANKR/USDT $0.004329 $37,338.22 04:57:08 10/09/2026
56 Bitget Bitget ANKR/USDT $0.004324 $34,437.77 04:55:02 10/09/2026
57 BitKan BitKan ANKR/USDT $0.004339 $31,498.28 05:00:08 10/09/2026
58 Gate Gate ANKR/USDT $0.004323 $31,374.64 04:54:20 10/09/2026
59 Ourbit Ourbit ANKR/USDT $0.004337 $29,340.54 04:57:08 10/09/2026
60 KuCoin KuCoin ANKR/USDT $0.004327 $28,971.71 04:57:19 10/09/2026
61 Revolut X Revolut X ANKR/USD $0.004318 $26,905.23 05:00:08 10/09/2026
62 Azbit Azbit ANKR/USDT $0.004329 $26,633.14 04:57:09 10/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004379 $22,609.64 04:53:23 10/09/2026
64 BYDFi BYDFi ANKR/USDT $0.004309 $21,820.41 05:00:07 10/09/2026
65 BVOX BVOX ANKR/USDT $0.004334 $21,448.02 04:57:10 10/09/2026
66 CoinEx CoinEx ANKR/USDT $0.004334 $21,445.60 04:59:23 10/09/2026
67 KTX KTX ANKR/USDT $0.004319 $21,359.42 05:00:12 10/09/2026
68 Mandala Exchange Mandala Exchange ANKR/USDT $0.004334 $21,253.42 05:00:19 10/09/2026
69 HitBTC HitBTC ANKR/USDT $0.004333 $21,249.44 05:00:10 10/09/2026
70 FMFW.io FMFW.io ANKR/USD $0.004333 $21,249.44 05:00:11 10/09/2026
71 Zoomex Zoomex ANKR/USDT $0.004320 $20,783.92 04:57:17 10/09/2026
72 Bitcastle Bitcastle ANKR/USDT $0.004309 $20,727.71 05:00:08 10/09/2026
73 LATOKEN LATOKEN ANKR/USDT $0.004371 $16,309.24 04:51:12 10/09/2026
74 Bitvavo Bitvavo ANKR/EUR $0.004348 $15,711.23 04:57:11 10/09/2026
75 Kraken Kraken ANKR/USD $0.004310 $14,336.93 04:59:24 10/09/2026
76 EasiCoin EasiCoin ANKR/USDT $0.004299 $14,292.43 05:00:07 10/09/2026
77 DigiFinex DigiFinex ANKR/USDT $0.004329 $13,088.26 05:00:12 10/09/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.004319 $13,074.75 05:00:07 10/09/2026
79 BITmarkets BITmarkets ANKR/USDT $0.004319 $13,072.90 05:00:08 10/09/2026
80 BTSE BTSE ANKR/USDT $0.004339 $13,019.15 04:54:07 10/09/2026
81 Bitrue Bitrue ANKR/USDT $0.004339 $8,785.11 04:57:09 10/09/2026
82 BloFin BloFin ANKR/USDT $0.004343 $7,453.10 04:45:17 10/09/2026
83 KuCoin KuCoin ANKR/USDT $0.004319 $7,227.85 04:51:23 10/09/2026
84 Gate Gate ANKR/USDT $0.004362 $7,136.15 04:56:24 10/09/2026
85 Kraken Kraken ANKR/EUR $0.004340 $6,389.66 04:59:24 10/09/2026
86 Bit2Me Bit2Me ANKR/EUR $0.004340 $6,292.00 04:57:10 10/09/2026
87 WEEX WEEX ANKR/USDT $0.004329 $5,038.84 04:57:11 10/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004527 $4,053.26 05:00:08 10/09/2026
89 Cryptomus Cryptomus ANKR/USDT $0.004319 $2,211.45 05:00:07 10/09/2026
90 Bitcoiva Bitcoiva ANKR/USDT $0.004329 $1,679.83 05:00:08 10/09/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,466.13 $1,298.45 03:49:23 10/09/2026
92 B2Z Exchange B2Z Exchange ANKR/USDC $0.004330 $973.01 05:00:07 10/09/2026
93 BITmarkets BITmarkets ANKR/USDC $0.004330 $973.01 05:00:08 10/09/2026
94 Variational Variational ANKR/USDC $0.004309 $701.57 05:03:17 10/09/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004361 $629.20 04:27:23 10/09/2026
96 Koinpark Koinpark ANKR/USDT $0.004319 $566.20 05:00:11 10/09/2026
97 Coinone Coinone ANKR/KRW $0.004243 $455.39 04:57:23 10/09/2026
98 Bitlo Bitlo ANKR/TRY $0.004323 $453.04 05:00:07 10/09/2026
99 Bitkub Bitkub ANKR/THB $0.004350 $309.67 04:57:10 10/09/2026
100 BITmarkets BITmarkets ANKR/IDR $0.004331 $220.46 05:00:08 10/09/2026
101 Indodax Indodax ANKR/IDR $0.004343 $203.13 04:59:24 10/09/2026
102 TRIV TRIV ANKR/IDR $0.004330 $194.17 05:00:12 10/09/2026
103 TRIV TRIV ANKR/USDT $0.004320 $193.72 05:00:12 10/09/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $728.29 $172.01 04:08:01 10/09/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004382 $102.04 02:00:26 10/09/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $727.25 $99.79 04:29:07 10/09/2026
107 CoinDCX CoinDCX ANKR/INR $0.004613 $80.45 05:00:07 10/09/2026
108 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004381 $55.97 04:56:29 10/09/2026
109 Uniswap v2 Uniswap v2 ANKR/WETH $0.004339 $46.87 04:27:23 10/09/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004346 $28.73 04:57:23 10/09/2026
111 Binance.US Binance.US ANKR/USDT $0.004280 $11.68 09:15:08 09/09/2026
112 ZebPay ZebPay ANKR/INR $0.004653 $7.93 04:57:10 10/09/2026
113 SunX SunX ANKR/USDT $0.004314 $6.35 05:00:20 10/09/2026
114 Ulink Ulink ANKR/USDT $0.004314 $3.87 05:00:18 10/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004371 $2.53 04:57:11 10/09/2026
116 HitBTC HitBTC ANKR/BTC $0.004253 $0 05:00:10 10/09/2026
117 Upbit Upbit ANKR/BTC $0.004755 $0 04:56:23 10/09/2026
118 BitMart BitMart ANKR/USDT $0.003536 $0 05:00:16 10/09/2026
119 WazirX WazirX ANKR/USDT $0.004319 $0 05:00:08 10/09/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.004329 $0 04:57:09 10/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004285 $0 05:00:07 10/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.004254 $0 05:00:11 10/09/2026
123 Giottus Giottus ANKR/INR $0.004031 $0 04:30:08 10/09/2026
124 Giottus Giottus ANKR/USDT $0.004399 $0 04:30:08 10/09/2026
125 WOO X WOO X ANKR/USDT $0.004313 $0 05:00:15 10/09/2026
126 Binance TH Binance TH ANKR/USDT $0.004329 $0 04:57:09 10/09/2026
127 Koinbay Koinbay ANKR/USDT $0.01692 $0 04:57:15 10/09/2026
128 Gate US Gate US ANKR/USDT $0.004329 $0 05:00:11 10/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 10/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,765,789 với tỷ giá $0.004328.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá