Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004952 | $71,848,257 | 15:57:16 21/09/2026 | |
| 2 | ANKR/USDT | $0.004952 | $1,777,435 | 15:57:11 21/09/2026 | |
| 3 | ANKR/USDT | $0.004938 | $1,524,018 | 15:48:16 21/09/2026 | |
| 4 | ANKR/USDT | $0.004946 | $1,431,842 | 15:54:17 21/09/2026 | |
| 5 | ANKR/USDT | $0.004866 | $833,629 | 08:57:16 19/09/2026 | |
| 6 | ANKR/TRY | $0.004936 | $657,839 | 16:00:29 21/09/2026 | |
| 7 | ANKR/USDT | $0.004949 | $576,135 | 16:03:10 21/09/2026 | |
| 8 | ANKR/USDT | $0.005297 | $470,502 | 16:00:10 21/09/2026 | |
| 9 | ANKR/USDT | $0.004426 | $376,091 | 13:57:12 17/09/2026 | |
| 10 | ANKR/USDT | $0.004947 | $352,671 | 16:00:07 21/09/2026 | |
| 11 | ANKR/USDT | $0.004959 | $307,233 | 15:56:42 21/09/2026 | |
| 12 | ANKR/USDT | $0.004951 | $260,621 | 16:00:16 21/09/2026 | |
| 13 | ANKR/KRW | $0.004876 | $244,941 | 15:56:23 21/09/2026 | |
| 14 | ANKR/USDT | $0.004941 | $232,436 | 15:51:18 21/09/2026 | |
| 15 | ANKR/USDT | $0.004947 | $219,431 | 16:00:07 21/09/2026 | |
| 16 | ANKR/USDT | $0.004948 | $215,388 | 16:00:18 21/09/2026 | |
| 17 | ANKR/USDT | $0.004928 | $212,040 | 15:57:10 21/09/2026 | |
| 18 | ANKR/USDT | $0.004946 | $204,171 | 15:54:07 21/09/2026 | |
| 19 | ANKR/USDT | $0.004666 | $201,581 | 17:27:09 18/09/2026 | |
| 20 | ANKR/USDT | $0.004952 | $184,053 | 16:00:15 21/09/2026 | |
| 21 | ANKR/USDT | $0.004950 | $175,618 | 15:57:16 21/09/2026 | |
| 22 | ANKR/USDT | $0.004957 | $172,401 | 16:00:07 21/09/2026 | |
| 23 | ANKR/USDT | $0.004938 | $152,972 | 15:57:10 21/09/2026 | |
| 24 | ANKR/USDT | $0.004948 | $152,232 | 15:57:09 21/09/2026 | |
| 25 | ANKR/USDT | $0.004947 | $150,962 | 15:57:20 21/09/2026 | |
| 26 | ANKR/USDT | $0.004426 | $145,226 | 14:39:09 17/09/2026 | |
| 27 | ANKR/USDT | $0.004960 | $137,822 | 15:57:10 21/09/2026 | |
| 28 | ANKR/USDT | $0.004938 | $134,645 | 15:57:09 21/09/2026 | |
| 29 | ANKR/USDT | $0.004949 | $126,326 | 15:57:11 21/09/2026 | |
| 30 | ANKR/USDT | $0.004960 | $120,182 | 16:00:15 21/09/2026 | |
| 31 | ANKR/USD | $0.004950 | $120,035 | 15:56:59 21/09/2026 | |
| 32 | ANKR/USDT | $0.004958 | $107,045 | 15:57:10 21/09/2026 | |
| 33 | ANKR/USDT | $0.004940 | $103,601 | 15:57:15 21/09/2026 | |
| 34 | ANKR/USD | $0.004970 | $100,965 | 16:00:08 21/09/2026 | |
| 35 | ANKR/USD | $0.004960 | $97,145.12 | 16:03:07 21/09/2026 | |
| 36 | ANKR/USDT | $0.004952 | $95,572.21 | 16:00:15 21/09/2026 | |
| 37 | ANKR/USDT | $0.004958 | $86,979.63 | 15:57:10 21/09/2026 | |
| 38 | ANKR/TRY | $0.004893 | $85,427.51 | 15:59:23 21/09/2026 | |
| 39 | ANKR/USDT | $0.004929 | $83,302.73 | 15:48:08 21/09/2026 | |
| 40 | ANKR/USDT | $0.004948 | $76,398.64 | 15:57:08 21/09/2026 | |
| 41 | ANKR/USDT | $0.004945 | $73,413.76 | 15:57:11 21/09/2026 | |
| 42 | ANKR/TRY | $0.004930 | $68,697.90 | 15:56:42 21/09/2026 | |
| 43 | ANKR/USDT | $0.004944 | $62,972.40 | 15:48:08 21/09/2026 | |
| 44 | ANKR/USDT | $0.004950 | $62,523.10 | 15:54:10 21/09/2026 | |
| 45 | ANKR/USDT | $0.004952 | $62,073.10 | 16:00:10 21/09/2026 | |
| 46 | ANKR/USDT | $0.004958 | $57,613.07 | 16:00:12 21/09/2026 | |
| 47 | ANKR/USDT | $0.004959 | $50,683.93 | 15:57:12 21/09/2026 | |
| 48 | ANKR/USDT | $0.004953 | $48,553.67 | 15:57:19 21/09/2026 | |
| 49 | ANKR/KRW | $0.004836 | $44,460.78 | 15:59:53 21/09/2026 | |
| 50 | ANKR/USDT | $0.004929 | $39,114.69 | 15:57:08 21/09/2026 | |
| 51 | ANKR/USD | $0.004950 | $38,431.75 | 15:59:54 21/09/2026 | |
| 52 | ANKR/USDT | $0.004952 | $37,739.04 | 15:57:20 21/09/2026 | |
| 53 | ANKR/USDT | $0.004956 | $35,042.64 | 15:57:08 21/09/2026 | |
| 54 | ANKR/USDT | $0.004860 | $34,759.39 | 15:51:07 21/09/2026 | |
| 55 | ANKR/USDT | $0.004938 | $29,311.66 | 15:59:53 21/09/2026 | |
| 56 | ANKR/USDT | $0.004918 | $28,213.30 | 15:59:53 21/09/2026 | |
| 57 | ANKR/USDT | $0.004948 | $26,936.10 | 16:00:08 21/09/2026 | |
| 58 | ANKR/USDC | $0.004951 | $25,566.11 | 16:00:47 21/09/2026 | |
| 59 | ANKR/USDT | $0.004936 | $23,741.77 | 15:53:57 21/09/2026 | |
| 60 | ANKR/USDT | $0.004947 | $22,615.93 | 16:00:10 21/09/2026 | |
| 61 | ANKR/USDT | $0.004948 | $22,097.35 | 16:00:08 21/09/2026 | |
| 62 | ANKR/USDT | $0.004948 | $18,896.87 | 15:59:24 21/09/2026 | |
| 63 | ANKR/USDT | $0.004949 | $18,755.60 | 16:00:11 21/09/2026 | |
| 64 | ANKR/USDT | $0.004950 | $18,115.94 | 16:00:07 21/09/2026 | |
| 65 | ANKR/USDT | $0.004949 | $18,113.20 | 16:00:09 21/09/2026 | |
| 66 | ANKR/USD | $0.004938 | $17,904.64 | 15:54:10 21/09/2026 | |
| 67 | ANKR/TRY | $0.004932 | $16,318.31 | 15:57:12 21/09/2026 | |
| 68 | ANKR/USDT | $0.004957 | $16,198.46 | 16:00:08 21/09/2026 | |
| 69 | ANKR/USDT | $0.004948 | $14,603.29 | 16:00:07 21/09/2026 | |
| 70 | ANKR/USDT | $0.004953 | $14,553.09 | 15:57:16 21/09/2026 | |
| 71 | ANKR/USDT | $0.004913 | $12,448.75 | 15:54:07 21/09/2026 | |
| 72 | ANKR/USDT | $0.004912 | $12,040.31 | 15:59:54 21/09/2026 | |
| 73 | ANKR/USDT | $0.004911 | $12,037.81 | 16:00:11 21/09/2026 | |
| 74 | ANKR/USDT | $0.004948 | $11,584.44 | 15:57:09 21/09/2026 | |
| 75 | ANKR/EUR | $0.004887 | $10,258.67 | 15:57:10 21/09/2026 | |
| 76 | ANKR/EUR | $0.004925 | $9,295.46 | 15:59:24 21/09/2026 | |
| 77 | ANKR/EUR | $0.004925 | $8,998.35 | 15:57:08 21/09/2026 | |
| 78 | ANKR/USDT | $0.004917 | $8,367.29 | 16:00:07 21/09/2026 | |
| 79 | ANKR/USDT | $0.004948 | $6,517.57 | 15:57:08 21/09/2026 | |
| 80 | ETH/ANKR | $2,704.90 | $4,813.48 | 15:55:23 21/09/2026 | |
| 81 | ANKR/INR | $0.005151 | $4,558.21 | 16:00:12 21/09/2026 | |
| 82 | ANKR/USD | $0.004940 | $3,561.99 | 15:57:10 21/09/2026 | |
| 83 | ANKR/WETH | $0.005026 | $2,634.56 | 15:55:11 21/09/2026 | |
| 84 | ANKR/USDT | $0.004945 | $2,550.73 | 16:02:53 21/09/2026 | |
| 85 | ANKR/USDT | $0.004958 | $1,822.23 | 16:00:12 21/09/2026 | |
| 86 | WBNB/ANKR | $779.78 | $1,285.73 | 15:59:38 21/09/2026 | |
| 87 | ANKR/USDT | $0.004968 | $1,142.70 | 16:00:08 21/09/2026 | |
| 88 | ANKR/USDT | $0.004928 | $1,142.05 | 15:57:08 21/09/2026 | |
| 89 | ANKR/USDT | $0.004960 | $1,104.42 | 16:03:07 21/09/2026 | |
| 90 | ANKR/USD | $0.004981 | $1,011.23 | 16:00:09 21/09/2026 | |
| 91 | ANKR/USDC | $0.004947 | $974.53 | 16:03:15 21/09/2026 | |
| 92 | ANKR/EUR | $0.004569 | $860.81 | 23:18:29 15/09/2026 | |
| 93 | ANKR/USDT | $0.004948 | $682.33 | 16:03:07 21/09/2026 | |
| 94 | WBNB/ANKR | $785.41 | $679.39 | 15:59:38 21/09/2026 | |
| 95 | ANKR/THB | $0.004781 | $602.34 | 15:57:09 21/09/2026 | |
| 96 | ANKR/WETH | $0.005097 | $500.34 | 15:55:23 21/09/2026 | |
| 97 | ANKR/TRY | $0.004924 | $438.89 | 16:00:08 21/09/2026 | |
| 98 | ANKR/INR | $0.004933 | $396.80 | 16:00:07 21/09/2026 | |
| 99 | ANKR/IDR | $0.004879 | $367.82 | 16:02:24 21/09/2026 | |
| 100 | ANKR/IDR | $0.004953 | $294.07 | 16:00:13 21/09/2026 | |
| 101 | ANKR/USDT | $0.004948 | $293.76 | 16:00:13 21/09/2026 | |
| 102 | ANKR/BTC | $0.004960 | $184.59 | 15:56:23 21/09/2026 | |
| 103 | ANKR/WETH | $0.005117 | $154.89 | 15:54:59 21/09/2026 | |
| 104 | ANKR/USDC | $0.004969 | $96.85 | 16:00:08 21/09/2026 | |
| 105 | ANKR/USDC | $0.004960 | $93.03 | 16:03:07 21/09/2026 | |
| 106 | ANKR/BTC | $0.004900 | $72.74 | 16:00:07 21/09/2026 | |
| 107 | ANKR/USD | $0.004863 | $31.59 | 11:03:18 21/09/2026 | |
| 108 | ANKR/USDT | $0.004728 | $30.15 | 15:59:53 21/09/2026 | |
| 109 | ANKR/USDT | $0.004739 | $28.45 | 16:03:11 21/09/2026 | |
| 110 | ANKR/INR | $0.005268 | $14.59 | 16:00:12 21/09/2026 | |
| 111 | ANKR/IDR | $0.004929 | $12.68 | 16:00:08 21/09/2026 | |
| 112 | ANKR/KRW | $0.004637 | $8.36 | 15:59:53 21/09/2026 | |
| 113 | ANKR/USDT | $0.004948 | $7.23 | 16:00:19 21/09/2026 | |
| 114 | ANKR/USDT | $0.004948 | $5.68 | 15:57:09 21/09/2026 | |
| 115 | ANKR/BNT | $0.003336 | $3.06 | 15:57:12 21/09/2026 | |
| 116 | ANKR/USDT | $0.004950 | $2.78 | 16:03:18 21/09/2026 | |
| 117 | ANKR/BTC | $0.005026 | $0 | 16:00:09 21/09/2026 | |
| 118 | ANKR/USDT | $0.003536 | $0 | 16:03:15 21/09/2026 | |
| 119 | ANKR/IDR | $0.004871 | $0 | 16:00:07 21/09/2026 | |
| 120 | ANKR/BTC | $0.005031 | $0 | 15:54:10 21/09/2026 | |
| 121 | ANKR/INR | $0.004560 | $0 | 15:27:09 21/09/2026 | |
| 122 | ANKR/USDT | $0.004899 | $0 | 15:27:09 21/09/2026 | |
| 123 | ANKR/USDT | $0.004946 | $0 | 16:00:22 21/09/2026 | |
| 124 | ANKR/USDT | $0.004948 | $0 | 15:57:08 21/09/2026 | |
| 125 | ANKR/USDT | $0.01692 | $0 | 15:57:15 21/09/2026 | |
| 126 | ANKR/USDT | $0.004947 | $0 | 16:00:07 21/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,848,257 với tỷ giá $0.004952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.