Ankr ANKR
Xếp hạng #365
02:49:00 12/04/2026
Giá Ankr (ANKR)
$0.005152 -2.82%
0.00000006991 BTC
139 VND
Thấp: $0.005022
Cao: $0.005324
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005136 | $27,712,565 | 01:57:16 12/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005132 | $15,276,068 | 01:57:11 12/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.005137 | $11,503,486 | 01:57:15 12/04/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,124 | 01:57:15 12/04/2026 |
| 5 |  Binance |
ANKR/USDT | $0.005136 | $2,834,480 | 01:54:16 12/04/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.005132 | $2,580,350 | 01:57:15 12/04/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.005140 | $2,213,691 | 02:00:12 12/04/2026 |
| 8 |  HTX |
ANKR/USDT | $0.005147 | $1,564,985 | 01:59:54 12/04/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.005123 | $1,142,674 | 01:54:15 12/04/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005145 | $928,123 | 02:00:16 12/04/2026 |
| 11 |  Bybit |
ANKR/USDT | $0.005134 | $911,546 | 01:54:16 12/04/2026 |
| 12 |  Bibox |
ANKR/USDT | $0.01501 | $888,835 | 02:00:09 12/04/2026 |
| 13 |  KTX |
ANKR/USDT | $0.005160 | $865,401 | 02:00:10 12/04/2026 |
| 14 |  Bitcastle |
ANKR/USDT | $0.005140 | $865,082 | 02:00:19 12/04/2026 |
| 15 | YEX |
ANKR/USDT | $0.005150 | $758,387 | 02:00:11 12/04/2026 |
| 16 |  Upbit |
ANKR/KRW | $0.005146 | $753,440 | 01:56:53 12/04/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.005142 | $654,894 | 02:00:17 12/04/2026 |
| 18 | Binance |
ANKR/USDT | $0.005141 | $616,096 | 01:56:54 12/04/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.005144 | $591,075 | 02:00:16 12/04/2026 |
| 20 |  Phemex |
ANKR/USDT | $0.005151 | $483,954 | 01:57:09 12/04/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.005136 | $383,833 | 01:54:07 12/04/2026 |
| 22 |  UZX |
ANKR/USDT | $0.005352 | $351,094 | 01:57:12 12/04/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.005128 | $344,290 | 01:45:16 12/04/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.005400 | $336,656 | 02:00:11 12/04/2026 |
| 25 | Phemex |
ANKR/USDT | $0.005136 | $329,958 | 01:57:16 12/04/2026 |
| 26 |  YUBIT |
ANKR/USDT | $0.005141 | $328,648 | 01:57:08 12/04/2026 |
| 27 |  EagleX |
ANKR/USDT | $0.005150 | $318,250 | 02:00:12 12/04/2026 |
| 28 |  Websea |
ANKR/USDT | $0.005152 | $312,615 | 01:54:09 12/04/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.005152 | $308,002 | 01:57:09 12/04/2026 |
| 30 |  4E |
ANKR/USDT | $0.005150 | $302,227 | 02:00:12 12/04/2026 |
| 31 |  Bitget |
ANKR/USDT | $0.005137 | $280,100 | 01:54:15 12/04/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.005130 | $278,685 | 02:00:17 12/04/2026 |
| 33 |  Zoomex |
ANKR/USDT | $0.005133 | $273,601 | 01:57:15 12/04/2026 |
| 34 |  CoinW |
ANKR/USDT | $0.005141 | $251,211 | 01:57:10 12/04/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.005135 | $233,023 | 01:57:16 12/04/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.005130 | $222,469 | 02:00:08 12/04/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.005141 | $221,758 | 01:57:10 12/04/2026 |
| 38 | MEXC |
ANKR/USDT | $0.005151 | $211,687 | 01:54:08 12/04/2026 |
| 39 |  Gate |
ANKR/USDT | $0.005143 | $203,148 | 01:54:18 12/04/2026 |
| 40 |  BlockFin |
ANKR/USDT | $0.005131 | $198,932 | 02:00:15 12/04/2026 |
| 41 |  BitradeX |
ANKR/USDT | $0.005152 | $178,193 | 01:57:13 12/04/2026 |
| 42 | Binance |
ANKR/TRY | $0.005147 | $173,202 | 01:56:54 12/04/2026 |
| 43 |  Deepcoin |
ANKR/USDT | $0.005137 | $168,753 | 01:57:15 12/04/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005137 | $167,887 | 01:57:15 12/04/2026 |
| 45 | Bybit |
ANKR/USDT | $0.005134 | $145,442 | 01:54:09 12/04/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.005161 | $136,570 | 01:57:32 12/04/2026 |
| 47 |  Hotcoin |
ANKR/USDT | $0.005132 | $125,007 | 01:57:20 12/04/2026 |
| 48 |  CoinTR |
ANKR/TRY | $0.005165 | $122,138 | 02:00:10 12/04/2026 |
| 49 | BlockFin |
ANKR/USDT | $0.005170 | $116,184 | 02:00:10 12/04/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.005147 | $114,053 | 01:57:11 12/04/2026 |
| 51 |  HitBTC |
ANKR/USDT | $0.005145 | $109,184 | 01:57:12 12/04/2026 |
| 52 |  Mandala Exchange |
ANKR/USDT | $0.005145 | $109,174 | 01:57:08 12/04/2026 |
| 53 |  FMFW.io |
ANKR/USD | $0.005145 | $109,174 | 01:57:08 12/04/2026 |
| 54 |  Paribu |
ANKR/TRY | $0.005134 | $102,900 | 01:54:53 12/04/2026 |
| 55 |  CoinUp.io |
ANKR/USDT | $0.005141 | $96,208.02 | 01:57:10 12/04/2026 |
| 56 |  BVOX |
ANKR/USDT | $0.005132 | $94,044.15 | 01:57:10 12/04/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.005150 | $85,797.15 | 01:56:59 12/04/2026 |
| 58 |  BingX |
ANKR/USDT | $0.005131 | $84,126.78 | 01:57:10 12/04/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.005150 | $83,137.39 | 02:00:10 12/04/2026 |
| 60 |  BitMart |
ANKR/USDT | $0.005131 | $83,025.66 | 01:57:08 12/04/2026 |
| 61 |  Bithumb |
ANKR/KRW | $0.005135 | $79,896.98 | 01:59:54 12/04/2026 |
| 62 | Bitunix |
ANKR/USDT | $0.005142 | $76,631.58 | 01:57:11 12/04/2026 |
| 63 |  Tapbit |
ANKR/USDT | $0.005141 | $72,705.17 | 01:57:08 12/04/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.005150 | $70,177.04 | 01:57:09 12/04/2026 |
| 65 |  BloFin |
ANKR/USDT | $0.005152 | $69,996.56 | 01:54:10 12/04/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.005131 | $66,695.09 | 01:57:08 12/04/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.005141 | $54,501.20 | 01:57:09 12/04/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.005142 | $51,574.67 | 01:57:08 12/04/2026 |
| 69 | Cofinex |
ANKR/USDT | $0.005140 | $50,330.08 | 02:00:13 12/04/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.005142 | $48,937.80 | 01:57:10 12/04/2026 |
| 71 |  BITmarkets |
ANKR/USD | $0.005140 | $44,818.78 | 02:00:08 12/04/2026 |
| 72 |  B2Z Exchange |
ANKR/USD | $0.005140 | $44,817.24 | 02:00:08 12/04/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.005133 | $43,628.53 | 01:57:10 12/04/2026 |
| 74 | BloFin |
ANKR/USDT | $0.005112 | $42,838.89 | 01:45:16 12/04/2026 |
| 75 | MEXC |
ANKR/BTC | $0.005156 | $42,645.63 | 01:54:08 12/04/2026 |
| 76 | CoinTR |
ANKR/USDT | $0.005160 | $42,505.42 | 02:00:10 12/04/2026 |
| 77 |  Azbit |
ANKR/USDT | $0.005142 | $41,324.05 | 01:57:12 12/04/2026 |
| 78 |  Dex-Trade |
ANKR/USDT | $0.005142 | $40,055.36 | 01:54:08 12/04/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005140 | $39,136.05 | 02:00:09 12/04/2026 |
| 80 |  KuCoin |
ANKR/USDT | $0.005141 | $37,557.13 | 01:54:19 12/04/2026 |
| 81 | Bitget |
ANKR/USDT | $0.005142 | $36,117.68 | 01:54:08 12/04/2026 |
| 82 |  KCEX |
ANKR/USDT | $0.005141 | $36,001.45 | 01:57:10 12/04/2026 |
| 83 | BtcTurk | Kripto |
ANKR/USDT | $0.005031 | $32,575.51 | 01:57:32 12/04/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.005141 | $29,910.79 | 01:54:12 12/04/2026 |
| 85 |  BitDelta |
ANKR/USDT | $0.005140 | $25,077.48 | 02:00:11 12/04/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.005142 | $22,512.01 | 01:57:10 12/04/2026 |
| 87 | Gate |
ANKR/USDT | $0.005126 | $16,097.58 | 01:56:54 12/04/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.005136 | $13,139.00 | 01:57:15 12/04/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.005140 | $12,290.08 | 02:00:10 12/04/2026 |
| 90 | B2Z Exchange |
ANKR/USDT | $0.005140 | $11,889.10 | 02:00:08 12/04/2026 |
| 91 | BITmarkets |
ANKR/USDT | $0.005140 | $11,887.56 | 02:00:08 12/04/2026 |
| 92 |  BTSE |
ANKR/USDT | $0.005161 | $11,840.64 | 01:57:10 12/04/2026 |
| 93 |  WOO X |
ANKR/USDT | $0.005136 | $11,216.15 | 01:57:15 12/04/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.005152 | $10,864.13 | 01:57:08 12/04/2026 |
| 95 |  CoinEx |
ANKR/USDT | $0.005156 | $10,458.20 | 01:59:23 12/04/2026 |
| 96 | KuCoin |
ANKR/USDT | $0.005141 | $10,067.94 | 01:55:23 12/04/2026 |
| 97 |  Kraken |
ANKR/USD | $0.005130 | $7,583.49 | 01:59:28 12/04/2026 |
| 98 |  Bitvavo |
ANKR/EUR | $0.005080 | $6,456.43 | 01:57:13 12/04/2026 |
| 99 |  GroveX |
ANKR/USDT | $0.005146 | $6,157.95 | 02:00:08 12/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $5,005.30 | 01:37:02 12/04/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.005140 | $2,935.04 | 02:00:10 12/04/2026 |
| 102 |  Bit2Me |
ANKR/EUR | $0.005148 | $2,559.37 | 01:57:10 12/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,304.42 | $2,221.72 | 00:48:23 12/04/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.005003 | $2,172.27 | 01:54:07 12/04/2026 |
| 105 | Kraken |
ANKR/EUR | $0.005148 | $1,627.15 | 01:59:54 12/04/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.005143 | $1,553.07 | 02:00:10 12/04/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.005140 | $1,309.71 | 02:00:11 12/04/2026 |
| 108 |  Gemini |
ANKR/USD | $0.005029 | $1,181.54 | 01:59:53 12/04/2026 |
| 109 |  Coinone |
ANKR/KRW | $0.005072 | $999.44 | 01:54:53 12/04/2026 |
| 110 | BITmarkets |
ANKR/USDC | $0.005139 | $804.25 | 02:00:08 12/04/2026 |
| 111 | B2Z Exchange |
ANKR/USDC | $0.005140 | $804.06 | 02:00:08 12/04/2026 |
| 112 | Coinbase Exchange |
ANKR/EUR | $0.005160 | $578.32 | 01:56:59 12/04/2026 |
| 113 |  TRIV |
ANKR/IDR | $0.005154 | $531.00 | 02:00:13 12/04/2026 |
| 114 | TRIV |
ANKR/USDT | $0.005140 | $529.60 | 02:00:13 12/04/2026 |
| 115 |  ChangeNOW |
ANKR/BTC | $0.005488 | $497.79 | 02:00:13 12/04/2026 |
| 116 |  Flipster |
ANKR/USDT | $0.005149 | $418.79 | 02:00:15 12/04/2026 |
| 117 |  NovaDAX |
ANKR/BRL | $0.005215 | $399.49 | 01:57:09 12/04/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.005208 | $271.45 | 01:59:23 12/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005222 | $218.56 | 21:55:11 11/04/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.005079 | $175.74 | 01:57:10 12/04/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.005082 | $164.03 | 01:55:23 12/04/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.005225 | $107.60 | 21:55:35 11/04/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $617.57 | $95.36 | 21:45:27 11/04/2026 |
| 124 |  Bitcoiva |
ANKR/INR | $0.005217 | $65.27 | 02:00:10 12/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $612.90 | $61.26 | 21:57:22 11/04/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.005141 | $40.27 | 01:57:10 12/04/2026 |
| 127 |  SunX |
ANKR/USDT | $0.005144 | $29.38 | 02:00:17 12/04/2026 |
| 128 | Crypto.com Exchange |
ANKR/USD | $0.005175 | $29.33 | 01:57:23 12/04/2026 |
| 129 | Bitcoiva |
ANKR/USDT | $0.005140 | $28.27 | 02:00:10 12/04/2026 |
| 130 |  CEX.IO |
ANKR/USDT | $0.005160 | $28.00 | 01:54:09 12/04/2026 |
| 131 | CEX.IO |
ANKR/USD | $0.005155 | $25.15 | 01:54:09 12/04/2026 |
| 132 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005228 | $17.67 | 21:55:23 11/04/2026 |
| 133 |  Binance TH |
ANKR/USDT | $0.005141 | $10.79 | 01:57:10 12/04/2026 |
| 134 |  Ulink |
ANKR/USDT | $0.005145 | $7.10 | 02:00:18 12/04/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08616 | $2.32 | 22:16:15 11/04/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.005251 | $1.43 | 01:57:10 12/04/2026 |
| 137 |  Kinesis Money |
ANKR/C1USD | $0.005300 | $0.01961 | 17:42:08 11/04/2026 |
| 138 | HitBTC |
ANKR/BTC | $0.005656 | $0 | 01:57:12 12/04/2026 |
| 139 | Upbit |
ANKR/BTC | $0.005145 | $0 | 01:56:53 12/04/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005438 | $0 | 01:54:07 12/04/2026 |
| 141 |  LATOKEN |
ANKR/USDT | $0.005068 | $0 | 01:54:07 12/04/2026 |
| 142 |  WazirX |
ANKR/USDT | $0.005220 | $0 | 02:00:08 12/04/2026 |
| 143 |  digitalexchange.id |
ANKR/IDR | $0.005091 | $0 | 02:00:10 12/04/2026 |
| 144 | FMFW.io |
ANKR/BTC | $0.005655 | $0 | 01:57:08 12/04/2026 |
| 145 |  Giottus |
ANKR/INR | $0.005826 | $0 | 15:51:08 10/04/2026 |
| 146 | Giottus |
ANKR/USDT | $0.005299 | $0 | 15:51:08 10/04/2026 |
| 147 |  XXKK |
ANKR/USDT | $0.005082 | $0 | 02:00:10 12/04/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.005141 | $0 | 02:00:11 12/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 12/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,712,565 với tỷ giá $0.005136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.