Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,970,227,985 Khối lượng (24h): $60,942,998,551 Thị phần: BTC: 58.8%, ETH: 10.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #452 03:29:00 31/07/2026
Giá Ankr (ANKR)
$0.003379 3.65%
0.00000005218 BTC 89 VND
Thấp: $0.003239 Cao: $0.003411

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003368 $69,801,758 02:57:16 31/07/2026
2 LBank LBank ANKR/USDT $0.003377 $1,757,103 02:57:08 31/07/2026
3 OrangeX OrangeX ANKR/USDT $0.003366 $1,200,906 02:54:15 31/07/2026
4 Binance Binance ANKR/USDT $0.003368 $1,038,333 02:54:16 31/07/2026
5 YEX YEX ANKR/USDT $0.003369 $744,377 03:00:16 31/07/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003367 $721,466 03:00:09 31/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003377 $633,416 03:00:12 31/07/2026
8 Phemex Phemex ANKR/USDT $0.003377 $294,905 02:57:08 31/07/2026
9 Deepcoin Deepcoin ANKR/USDT $0.003366 $280,714 02:57:15 31/07/2026
10 Hotcoin Hotcoin ANKR/USDT $0.003369 $251,401 02:57:18 31/07/2026
11 HTX HTX ANKR/USDT $0.003369 $219,677 02:59:54 31/07/2026
12 CRMClick CRMClick ANKR/USDT $0.003369 $219,664 03:00:08 31/07/2026
13 MEXC MEXC ANKR/USDT $0.003367 $195,982 02:57:16 31/07/2026
14 BitradeX BitradeX ANKR/USDT $0.003377 $170,877 02:57:10 31/07/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003097 $169,692 03:00:08 31/07/2026
16 Bitbaby Bitbaby ANKR/USDT $0.003372 $146,909 03:00:15 31/07/2026
17 YEX YEX ANKR/USDT $0.003366 $143,714 03:00:12 31/07/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.003388 $135,384 02:57:07 31/07/2026
19 Paribu Paribu ANKR/TRY $0.003367 $115,858 02:58:53 31/07/2026
20 Bitunix Bitunix ANKR/USDT $0.003371 $113,237 02:57:15 31/07/2026
21 Binance Binance ANKR/USDT $0.003377 $112,269 02:56:42 31/07/2026
22 CoinUp.io CoinUp.io ANKR/USDT $0.003367 $104,372 02:57:13 31/07/2026
23 Bitcastle Bitcastle ANKR/USDT $0.003377 $99,032.81 03:00:17 31/07/2026
24 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003380 $86,996.35 02:56:59 31/07/2026
25 BlockFin BlockFin ANKR/USDT $0.003357 $83,069.14 03:00:15 31/07/2026
26 Bitbase Bitbase ANKR/USDT $0.003368 $72,855.88 02:57:23 31/07/2026
27 Bitunix Bitunix ANKR/USDT $0.003377 $72,748.59 02:57:08 31/07/2026
28 Phemex Phemex ANKR/USDT $0.003365 $65,954.63 02:57:15 31/07/2026
29 Zoomex Zoomex ANKR/USDT $0.003368 $64,810.40 02:57:15 31/07/2026
30 MEXC MEXC ANKR/USDT $0.003376 $59,521.30 02:57:14 31/07/2026
31 YUBIT YUBIT ANKR/USDT $0.003367 $59,108.16 02:57:10 31/07/2026
32 XXKK XXKK ANKR/USDT $0.003376 $58,876.28 02:57:07 31/07/2026
33 KCEX KCEX ANKR/USDT $0.003377 $56,131.71 02:57:08 31/07/2026
34 BTCC BTCC ANKR/USDT $0.003377 $56,098.23 02:57:10 31/07/2026
35 4E 4E ANKR/USDT $0.003377 $55,556.40 02:57:11 31/07/2026
36 Cofinex Cofinex ANKR/USDT $0.003368 $51,557.47 03:00:17 31/07/2026
37 BlockFin BlockFin ANKR/USDT $0.003387 $50,739.78 03:00:11 31/07/2026
38 HitBTC HitBTC ANKR/USDT $0.003386 $48,428.32 03:00:11 31/07/2026
39 Mandala Exchange Mandala Exchange ANKR/USDT $0.003386 $48,428.32 03:00:12 31/07/2026
40 FMFW.io FMFW.io ANKR/USD $0.003373 $48,422.04 02:57:07 31/07/2026
41 Bybit Bybit ANKR/USDT $0.003373 $48,066.72 02:54:11 31/07/2026
42 Binance Binance ANKR/TRY $0.003377 $48,039.46 02:56:54 31/07/2026
43 Upbit Upbit ANKR/KRW $0.003362 $46,061.79 02:56:53 31/07/2026
44 x.me Exchange x.me Exchange ANKR/USDT $0.003377 $38,517.27 02:57:17 31/07/2026
45 Tapbit Tapbit ANKR/USDT $0.003377 $37,559.88 02:57:07 31/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003373 $36,978.49 02:59:23 31/07/2026
47 CoinW CoinW ANKR/USDT $0.003378 $36,042.92 02:57:07 31/07/2026
48 OrangeX OrangeX ANKR/USDT $0.003367 $35,376.76 02:57:11 31/07/2026
49 Websea Websea ANKR/USDT $0.003377 $35,124.93 02:57:08 31/07/2026
50 Binance TR Binance TR ANKR/TRY $0.003373 $34,715.35 02:57:13 31/07/2026
51 BingX BingX ANKR/USDT $0.003367 $33,036.20 02:57:07 31/07/2026
52 BloFin BloFin ANKR/USDT $0.003367 $30,389.28 02:57:07 31/07/2026
53 GroveX GroveX ANKR/USDT $0.003378 $29,706.82 02:57:07 31/07/2026
54 KuCoin KuCoin ANKR/USDT $0.003397 $27,556.54 02:56:24 31/07/2026
55 LATOKEN LATOKEN ANKR/USDT $0.003372 $24,644.10 02:57:07 31/07/2026
56 Azbit Azbit ANKR/USDT $0.003380 $18,878.08 02:57:07 31/07/2026
57 Ourbit Ourbit ANKR/USDT $0.003370 $18,089.78 02:54:10 31/07/2026
58 Toobit Toobit ANKR/USDT $0.003397 $18,055.68 02:57:08 31/07/2026
59 CoinEx CoinEx ANKR/USDT $0.003379 $16,635.45 02:59:53 31/07/2026
60 BitKan BitKan ANKR/USDT $0.003367 $15,189.41 03:00:12 31/07/2026
61 Zoomex Zoomex ANKR/USDT $0.003372 $15,018.57 02:21:08 31/07/2026
62 Gate Gate ANKR/USDT $0.003369 $12,161.17 02:54:19 31/07/2026
63 BITmarkets BITmarkets ANKR/USDT $0.003357 $11,275.61 03:00:07 31/07/2026
64 B2Z Exchange B2Z Exchange ANKR/USDT $0.003359 $11,272.86 03:00:11 31/07/2026
65 BTSE BTSE ANKR/USDT $0.003377 $11,268.11 02:57:07 31/07/2026
66 KuCoin KuCoin ANKR/USDT $0.003366 $10,771.04 02:54:20 31/07/2026
67 Bitcastle Bitcastle ANKR/USDT $0.003366 $10,739.35 03:00:13 31/07/2026
68 Bitget Bitget ANKR/USDT $0.003378 $9,809.76 02:54:57 31/07/2026
69 BYDFi BYDFi ANKR/USDT $0.003377 $9,676.15 03:00:07 31/07/2026
70 Cryptomus Cryptomus ANKR/USDT $0.003397 $8,371.26 02:57:07 31/07/2026
71 B2Z Exchange B2Z Exchange ANKR/USD $0.003360 $8,098.87 03:00:11 31/07/2026
72 BITmarkets BITmarkets ANKR/USD $0.003360 $8,096.28 03:00:07 31/07/2026
73 BloFin BloFin ANKR/USDT $0.003358 $7,649.32 02:57:16 31/07/2026
74 DigiFinex DigiFinex ANKR/USDT $0.003387 $5,504.75 02:54:10 31/07/2026
75 Gate Gate ANKR/USDT $0.003385 $5,346.82 02:56:24 31/07/2026
76 WEEX WEEX ANKR/USDT $0.003377 $5,025.19 02:57:09 31/07/2026
77 Bitvavo Bitvavo ANKR/EUR $0.003409 $4,852.48 02:57:13 31/07/2026
78 Bithumb Bithumb ANKR/KRW $0.003337 $4,564.30 02:59:54 31/07/2026
79 Bitrue Bitrue ANKR/USDT $0.003387 $3,871.87 02:57:08 31/07/2026
80 Bitkub Bitkub ANKR/THB $0.003431 $3,590.65 02:57:08 31/07/2026
81 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003376 $3,563.41 21:57:17 30/07/2026
82 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003381 $3,278.72 02:57:07 31/07/2026
83 Kraken Kraken ANKR/USD $0.003380 $3,084.81 02:59:54 31/07/2026
84 KTX KTX ANKR/USDT $0.003377 $2,888.02 03:00:12 31/07/2026
85 Bitcoiva Bitcoiva ANKR/INR $0.003521 $2,839.03 03:00:12 31/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003387 $2,109.58 02:59:23 31/07/2026
87 Bit2Me Bit2Me ANKR/EUR $0.003390 $1,976.33 02:57:07 31/07/2026
88 Kraken Kraken ANKR/EUR $0.003390 $1,713.26 02:59:23 31/07/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.003376 $1,258.00 03:00:12 31/07/2026
90 B2Z Exchange B2Z Exchange ANKR/USDC $0.003360 $982.95 03:00:11 31/07/2026
91 BITmarkets BITmarkets ANKR/USDC $0.003360 $982.91 03:00:07 31/07/2026
92 CoinDCX CoinDCX ANKR/INR $0.003489 $682.03 02:57:07 31/07/2026
93 CEX.IO CEX.IO ANKR/USD $0.003383 $609.38 02:57:07 31/07/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $594.02 $604.66 00:02:15 31/07/2026
95 Bitlo Bitlo ANKR/TRY $0.003373 $444.87 03:00:12 31/07/2026
96 CEX.IO CEX.IO ANKR/USDT $0.003378 $441.57 02:57:07 31/07/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $593.97 $304.75 02:55:21 31/07/2026
98 Koinpark Koinpark ANKR/USDT $0.003377 $243.58 03:00:10 31/07/2026
99 KuCoin KuCoin ANKR/BTC $0.003398 $228.26 02:56:24 31/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003347 $179.15 02:58:11 31/07/2026
101 BITmarkets BITmarkets ANKR/IDR $0.003376 $159.46 03:00:07 31/07/2026
102 TRIV TRIV ANKR/IDR $0.003388 $106.75 03:00:14 31/07/2026
103 TRIV TRIV ANKR/USDT $0.003377 $106.40 03:00:14 31/07/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.003346 $87.71 00:57:11 31/07/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003358 $51.53 00:56:59 31/07/2026
106 Indodax Indodax ANKR/IDR $0.003381 $50.44 02:59:24 31/07/2026
107 Binance.US Binance.US ANKR/USDT $0.003267 $22.67 02:59:53 31/07/2026
108 Binance TH Binance TH ANKR/USDT $0.003377 $18.47 02:57:07 31/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,922.31 $15.79 18:56:11 30/07/2026
110 Giottus Giottus ANKR/INR $0.004400 $6.92 02:45:12 31/07/2026
111 SunX SunX ANKR/USDT $0.003371 $4.39 02:57:18 31/07/2026
112 Ulink Ulink ANKR/USDT $0.003371 $2.11 02:57:17 31/07/2026
113 Bancor Network Bancor Network ANKR/BNT $0.003347 $0.8765 02:57:08 31/07/2026
114 HitBTC HitBTC ANKR/BTC $0.004195 $0 03:00:11 31/07/2026
115 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003332 $0 02:56:29 31/07/2026
116 Coinone Coinone ANKR/KRW $0.003434 $0 02:59:53 31/07/2026
117 Upbit Upbit ANKR/BTC $0.003224 $0 02:56:53 31/07/2026
118 ZebPay ZebPay ANKR/INR $0.003640 $0 02:51:11 31/07/2026
119 BitMart BitMart ANKR/USDT $0.003533 $0 03:00:16 31/07/2026
120 WazirX WazirX ANKR/USDT $0.003267 $0 03:00:11 31/07/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.003377 $0 02:57:08 31/07/2026
122 digitalexchange.id digitalexchange.id ANKR/IDR $0.003325 $0 02:57:07 31/07/2026
123 FMFW.io FMFW.io ANKR/BTC $0.004199 $0 02:57:07 31/07/2026
124 Giottus Giottus ANKR/USDT $0.003367 $0 02:45:12 31/07/2026
125 WOO X WOO X ANKR/USDT $0.003368 $0 02:57:16 31/07/2026
126 Koinbay Koinbay ANKR/USDT $0.01690 $0 02:48:15 31/07/2026
127 Gate US Gate US ANKR/USDT $0.003380 $0 03:00:07 31/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 31/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,801,758 với tỷ giá $0.003368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá