Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004055 | $70,307,783 | 19:57:17 27/08/2026 | |
| 2 | ANKR/USDT | $0.004050 | $13,228,227 | 19:57:11 27/08/2026 | |
| 3 | ANKR/USDT | $0.004062 | $1,603,795 | 19:57:10 27/08/2026 | |
| 4 | ANKR/USDT | $0.004050 | $1,426,696 | 19:45:15 27/08/2026 | |
| 5 | ANKR/USDT | $0.004052 | $1,318,545 | 19:54:17 27/08/2026 | |
| 6 | ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 | |
| 7 | ANKR/USDT | $0.004049 | $1,003,450 | 20:00:13 27/08/2026 | |
| 8 | ANKR/USDT | $0.004097 | $774,168 | 08:57:16 26/08/2026 | |
| 9 | ANKR/TRY | $0.004055 | $594,888 | 20:00:23 27/08/2026 | |
| 10 | ANKR/TRY | $0.004034 | $302,193 | 19:59:23 27/08/2026 | |
| 11 | ANKR/USDT | $0.004119 | $269,117 | 17:27:12 25/08/2026 | |
| 12 | ANKR/USDT | $0.003800 | $266,373 | 20:00:08 27/08/2026 | |
| 13 | ANKR/USDT | $0.004046 | $256,741 | 19:57:08 27/08/2026 | |
| 14 | ANKR/USDT | $0.004041 | $256,257 | 19:59:24 27/08/2026 | |
| 15 | ANKR/USDT | $0.004060 | $215,802 | 19:56:42 27/08/2026 | |
| 16 | ANKR/USDT | $0.004050 | $214,458 | 19:57:07 27/08/2026 | |
| 17 | ANKR/USDT | $0.004060 | $213,770 | 19:57:11 27/08/2026 | |
| 18 | ANKR/USDT | $0.004053 | $190,379 | 19:57:21 27/08/2026 | |
| 19 | ANKR/USDT | $0.004040 | $176,532 | 20:00:10 27/08/2026 | |
| 20 | ANKR/USDT | $0.004056 | $172,012 | 19:57:18 27/08/2026 | |
| 21 | ANKR/USDT | $0.004057 | $161,001 | 20:00:10 27/08/2026 | |
| 22 | ANKR/KRW | $0.004059 | $153,186 | 19:56:53 27/08/2026 | |
| 23 | ANKR/USDT | $0.004049 | $137,381 | 20:00:18 27/08/2026 | |
| 24 | ANKR/USDT | $0.004053 | $129,748 | 19:57:18 27/08/2026 | |
| 25 | ANKR/USDT | $0.004050 | $111,159 | 20:00:15 27/08/2026 | |
| 26 | ANKR/USDT | $0.004050 | $110,725 | 19:57:09 27/08/2026 | |
| 27 | ANKR/USDT | $0.004060 | $108,050 | 19:57:11 27/08/2026 | |
| 28 | ANKR/USDT | $0.004050 | $107,805 | 19:51:08 27/08/2026 | |
| 29 | ANKR/USDT | $0.004050 | $106,836 | 19:57:09 27/08/2026 | |
| 30 | ANKR/USDT | $0.004049 | $96,347.88 | 19:45:09 27/08/2026 | |
| 31 | ANKR/USDT | $0.004051 | $92,725.08 | 19:57:10 27/08/2026 | |
| 32 | ANKR/USDT | $0.004060 | $85,351.89 | 19:57:11 27/08/2026 | |
| 33 | ANKR/USDT | $0.004063 | $84,358.85 | 19:57:15 27/08/2026 | |
| 34 | ANKR/USDT | $0.004056 | $77,790.25 | 19:57:16 27/08/2026 | |
| 35 | ANKR/USDT | $0.004050 | $73,635.17 | 19:57:09 27/08/2026 | |
| 36 | ANKR/USDT | $0.004050 | $71,329.24 | 19:57:07 27/08/2026 | |
| 37 | ANKR/USDT | $0.004050 | $69,204.88 | 19:57:11 27/08/2026 | |
| 38 | ANKR/USDT | $0.004049 | $64,478.46 | 19:45:07 27/08/2026 | |
| 39 | ANKR/KRW | $0.004033 | $58,883.59 | 19:59:53 27/08/2026 | |
| 40 | ANKR/USDT | $0.004058 | $55,394.67 | 19:45:18 27/08/2026 | |
| 41 | ANKR/USDT | $0.004050 | $55,072.76 | 19:54:20 27/08/2026 | |
| 42 | ANKR/USDT | $0.004060 | $54,407.57 | 19:57:13 27/08/2026 | |
| 43 | ANKR/USDT | $0.004045 | $52,085.65 | 20:00:15 27/08/2026 | |
| 44 | ANKR/USDT | $0.004058 | $51,889.95 | 20:00:08 27/08/2026 | |
| 45 | ANKR/USDT | $0.004057 | $50,693.11 | 19:51:08 27/08/2026 | |
| 46 | ANKR/USD | $0.004060 | $48,456.20 | 19:56:29 27/08/2026 | |
| 47 | ANKR/USDT | $0.004050 | $46,784.42 | 19:59:23 27/08/2026 | |
| 48 | ANKR/USDT | $0.004050 | $46,637.45 | 19:54:09 27/08/2026 | |
| 49 | ANKR/USDT | $0.004060 | $44,807.93 | 19:57:08 27/08/2026 | |
| 50 | ANKR/USDT | $0.004045 | $43,891.98 | 20:00:16 27/08/2026 | |
| 51 | ANKR/USDT | $0.004050 | $42,032.51 | 19:57:12 27/08/2026 | |
| 52 | ANKR/USDT | $0.004047 | $37,923.84 | 19:51:08 27/08/2026 | |
| 53 | ANKR/USDT | $0.004056 | $37,462.98 | 19:56:24 27/08/2026 | |
| 54 | ANKR/USDT | $0.004057 | $32,095.92 | 19:55:05 27/08/2026 | |
| 55 | ANKR/USDT | $0.004051 | $31,243.87 | 20:00:10 27/08/2026 | |
| 56 | ANKR/USDT | $0.004048 | $31,243.15 | 19:57:07 27/08/2026 | |
| 57 | ANKR/USD | $0.004048 | $31,243.15 | 19:57:08 27/08/2026 | |
| 58 | ANKR/USDT | $0.004059 | $28,867.20 | 20:00:12 27/08/2026 | |
| 59 | ANKR/EUR | $0.004041 | $28,736.80 | 19:57:09 27/08/2026 | |
| 60 | ANKR/USDC | $0.004053 | $27,837.33 | 20:00:26 27/08/2026 | |
| 61 | ANKR/USDT | $0.004050 | $25,178.06 | 19:57:10 27/08/2026 | |
| 62 | ANKR/USD | $0.004050 | $24,101.51 | 20:00:10 27/08/2026 | |
| 63 | ANKR/USD | $0.004050 | $24,101.36 | 20:00:09 27/08/2026 | |
| 64 | ANKR/TRY | $0.004053 | $24,045.83 | 19:56:42 27/08/2026 | |
| 65 | ANKR/USDT | $0.004059 | $23,563.37 | 19:57:11 27/08/2026 | |
| 66 | ANKR/USDT | $0.004067 | $22,336.75 | 19:54:19 27/08/2026 | |
| 67 | ANKR/USDT | $0.004067 | $20,223.42 | 19:59:53 27/08/2026 | |
| 68 | ANKR/USDT | $0.004050 | $18,703.85 | 19:46:54 27/08/2026 | |
| 69 | ANKR/USDT | $0.004049 | $18,482.23 | 20:00:12 27/08/2026 | |
| 70 | ANKR/USDT | $0.004050 | $18,453.59 | 20:00:07 27/08/2026 | |
| 71 | ANKR/USDT | $0.004060 | $15,954.91 | 20:00:10 27/08/2026 | |
| 72 | ANKR/USDT | $0.004051 | $13,838.09 | 20:00:10 27/08/2026 | |
| 73 | ANKR/USDT | $0.004060 | $11,893.37 | 20:00:10 27/08/2026 | |
| 74 | ANKR/USDT | $0.004060 | $11,893.30 | 20:00:09 27/08/2026 | |
| 75 | ANKR/USD | $0.004060 | $11,879.63 | 19:59:24 27/08/2026 | |
| 76 | ANKR/USDT | $0.004070 | $11,865.34 | 19:57:10 27/08/2026 | |
| 77 | ANKR/USDT | $0.004060 | $10,364.98 | 19:57:10 27/08/2026 | |
| 78 | ANKR/USDT | $0.004041 | $7,354.63 | 19:39:26 27/08/2026 | |
| 79 | ANKR/USDT | $0.004060 | $7,172.46 | 19:57:09 27/08/2026 | |
| 80 | ANKR/USD | $0.004053 | $6,076.26 | 20:00:12 27/08/2026 | |
| 81 | ANKR/USDT | $0.004050 | $5,718.67 | 19:57:11 27/08/2026 | |
| 82 | ANKR/USDT | $0.004060 | $5,049.51 | 19:57:10 27/08/2026 | |
| 83 | ANKR/EUR | $0.004051 | $4,782.54 | 19:57:10 27/08/2026 | |
| 84 | ANKR/EUR | $0.004051 | $4,701.25 | 19:59:53 27/08/2026 | |
| 85 | ANKR/TRY | $0.004053 | $3,827.13 | 19:57:11 27/08/2026 | |
| 86 | ANKR/INR | $0.004230 | $3,668.89 | 20:00:12 27/08/2026 | |
| 87 | ANKR/INR | $0.004526 | $2,422.22 | 19:54:09 27/08/2026 | |
| 88 | ANKR/USDT | $0.004059 | $1,336.65 | 20:00:12 27/08/2026 | |
| 89 | ANKR/WETH | $0.004082 | $1,273.23 | 17:50:11 27/08/2026 | |
| 90 | ANKR/EUR | $0.004040 | $1,231.87 | 19:56:29 27/08/2026 | |
| 91 | ANKR/USD | $0.004091 | $1,024.02 | 19:57:10 27/08/2026 | |
| 92 | ANKR/USDC | $0.004060 | $1,011.76 | 20:00:09 27/08/2026 | |
| 93 | ANKR/USDC | $0.004060 | $1,011.68 | 20:00:10 27/08/2026 | |
| 94 | ANKR/USDT | $0.004060 | $463.39 | 20:00:08 27/08/2026 | |
| 95 | ANKR/TRY | $0.004043 | $451.80 | 19:57:07 27/08/2026 | |
| 96 | ETH/ANKR | $2,397.71 | $319.53 | 11:02:59 27/08/2026 | |
| 97 | ANKR/IDR | $0.004048 | $198.53 | 20:00:09 27/08/2026 | |
| 98 | ANKR/IDR | $0.004063 | $177.87 | 20:00:11 27/08/2026 | |
| 99 | ANKR/USDT | $0.004059 | $177.69 | 20:00:11 27/08/2026 | |
| 100 | WBNB/ANKR | $705.88 | $144.55 | 18:46:53 27/08/2026 | |
| 101 | ANKR/WETH | $0.004110 | $124.11 | 17:29:59 27/08/2026 | |
| 102 | ANKR/USD | $0.004042 | $115.76 | 18:54:24 27/08/2026 | |
| 103 | ANKR/WETH | $0.004064 | $89.81 | 18:51:47 27/08/2026 | |
| 104 | WBNB/ANKR | $705.89 | $82.17 | 17:13:16 27/08/2026 | |
| 105 | ANKR/USDT | $0.004060 | $33.59 | 19:57:09 27/08/2026 | |
| 106 | ANKR/THB | $0.003962 | $30.16 | 19:57:09 27/08/2026 | |
| 107 | ANKR/IDR | $0.004004 | $18.57 | 20:02:24 27/08/2026 | |
| 108 | ANKR/USDT | $0.003970 | $11.92 | 20:00:11 27/08/2026 | |
| 109 | ANKR/USDT | $0.004181 | $9.10 | 08:03:07 27/08/2026 | |
| 110 | ANKR/USDT | $0.004053 | $5.93 | 20:00:20 27/08/2026 | |
| 111 | ANKR/INR | $0.004340 | $5.41 | 20:00:07 27/08/2026 | |
| 112 | ANKR/USDT | $0.004053 | $2.72 | 20:00:18 27/08/2026 | |
| 113 | ANKR/BNT | $0.004436 | $2.68 | 19:57:08 27/08/2026 | |
| 114 | ANKR/BTC | $0.005135 | $0 | 20:00:10 27/08/2026 | |
| 115 | ANKR/KRW | $0.004080 | $0 | 19:59:53 27/08/2026 | |
| 116 | ANKR/BTC | $0.003977 | $0 | 19:56:53 27/08/2026 | |
| 117 | ANKR/USDT | $0.003536 | $0 | 20:00:15 27/08/2026 | |
| 118 | ANKR/IDR | $0.003998 | $0 | 20:00:10 27/08/2026 | |
| 119 | ANKR/BTC | $0.005136 | $0 | 19:57:08 27/08/2026 | |
| 120 | ANKR/INR | $0.004016 | $0 | 19:39:07 27/08/2026 | |
| 121 | ANKR/USDT | $0.004060 | $0 | 19:39:07 27/08/2026 | |
| 122 | ANKR/USDT | $0.004052 | $0 | 20:00:15 27/08/2026 | |
| 123 | ANKR/USDT | $0.004060 | $0 | 19:57:12 27/08/2026 | |
| 124 | ANKR/USDT | $0.01692 | $0 | 19:54:15 27/08/2026 | |
| 125 | ANKR/USDT | $0.004045 | $0 | 20:00:11 27/08/2026 | |
| 126 | ANKR/USDC | $0.004048 | $0 | 20:03:16 27/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,307,783 với tỷ giá $0.004055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.