Ankr ANKR
Xếp hạng #406
02:38:00 23/02/2026
Giá Ankr (ANKR)
$0.004351 -4.46%
0.00000006452 BTC
116 VND
Thấp: $0.004344
Cao: $0.004563
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004347 | $26,372,843 | 01:57:16 23/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,957 | 02:00:15 23/02/2026 |
| 3 |  CEEX exchange |
ANKR/USDT | $0.004349 | $2,581,401 | 02:00:07 23/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004349 | $1,309,196 | 01:57:15 23/02/2026 |
| 5 |  Azbit |
ANKR/USDT | $0.004348 | $1,151,836 | 01:54:10 23/02/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004347 | $1,093,263 | 01:54:16 23/02/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,520 | 02:00:11 23/02/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.004349 | $846,709 | 02:00:19 23/02/2026 |
| 9 |  YEX |
ANKR/USDT | $0.004347 | $802,867 | 02:00:16 23/02/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004349 | $737,222 | 02:00:07 23/02/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.004353 | $612,540 | 01:57:16 23/02/2026 |
| 12 |  ICRYPEX |
ANKR/USDT | $0.004798 | $366,198 | 02:00:10 23/02/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004359 | $350,108 | 01:57:08 23/02/2026 |
| 14 |  WhiteBIT |
ANKR/USDT | $0.004359 | $338,802 | 01:45:15 23/02/2026 |
| 15 |  LBank |
ANKR/USDT | $0.004359 | $257,287 | 01:57:11 23/02/2026 |
| 16 |  UZX |
ANKR/USDT | $0.004349 | $251,563 | 01:57:08 23/02/2026 |
| 17 |  BitbabyExchange |
ANKR/USDT | $0.004359 | $242,697 | 01:57:16 23/02/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.004351 | $240,632 | 01:57:15 23/02/2026 |
| 19 | YEX |
ANKR/USDT | $0.004349 | $238,326 | 02:00:08 23/02/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.004349 | $212,552 | 01:57:15 23/02/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.004349 | $207,115 | 02:00:10 23/02/2026 |
| 22 |  B2Z Exchange |
ANKR/USD | $0.004360 | $204,186 | 02:00:10 23/02/2026 |
| 23 | Binance |
ANKR/TRY | $0.004355 | $195,337 | 01:56:54 23/02/2026 |
| 24 |  BITmarkets |
ANKR/USD | $0.004360 | $190,685 | 02:00:10 23/02/2026 |
| 25 | Binance |
ANKR/USDT | $0.004349 | $179,970 | 01:56:54 23/02/2026 |
| 26 |  Upbit |
ANKR/KRW | $0.004414 | $145,549 | 01:56:54 23/02/2026 |
| 27 |  NovaEx |
ANKR/USDT | $0.004348 | $133,456 | 02:00:16 23/02/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.004346 | $130,766 | 01:57:16 23/02/2026 |
| 29 |  XXKK |
ANKR/USDT | $0.004429 | $112,380 | 01:54:09 23/02/2026 |
| 30 |  BloFin |
ANKR/USDT | $0.004338 | $109,119 | 01:54:16 23/02/2026 |
| 31 |  KCEX |
ANKR/USDT | $0.004339 | $108,049 | 01:57:10 23/02/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.004349 | $107,963 | 01:57:07 23/02/2026 |
| 33 |  EagleX |
ANKR/USDT | $0.004349 | $106,678 | 02:00:10 23/02/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.004349 | $102,458 | 02:02:53 23/02/2026 |
| 35 |  GroveX |
ANKR/USDT | $0.004349 | $102,086 | 02:00:08 23/02/2026 |
| 36 |  Websea |
ANKR/USDT | $0.004369 | $99,161.27 | 02:00:10 23/02/2026 |
| 37 | MEXC |
ANKR/USDT | $0.004357 | $96,688.21 | 01:57:10 23/02/2026 |
| 38 | WhiteBIT |
ANKR/USDT | $0.004359 | $90,052.46 | 01:45:07 23/02/2026 |
| 39 |  4E |
ANKR/USDT | $0.004349 | $89,004.52 | 02:00:10 23/02/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.004347 | $79,362.41 | 01:57:15 23/02/2026 |
| 41 |  BitMart |
ANKR/USDT | $0.004359 | $79,292.16 | 01:57:09 23/02/2026 |
| 42 |  CoinW |
ANKR/USDT | $0.004349 | $78,412.61 | 01:48:12 23/02/2026 |
| 43 | Coinlocally |
ANKR/USDT | $0.004359 | $71,772.79 | 02:00:07 23/02/2026 |
| 44 |  Hotcoin |
ANKR/USDT | $0.004349 | $65,375.11 | 01:57:18 23/02/2026 |
| 45 | Bitunix |
ANKR/USDT | $0.004349 | $65,022.97 | 01:57:07 23/02/2026 |
| 46 |  Bybit |
ANKR/USDT | $0.004363 | $64,126.24 | 01:54:10 23/02/2026 |
| 47 |  Bitcoiva |
ANKR/USDT | $0.004349 | $63,446.29 | 02:00:08 23/02/2026 |
| 48 |  Zoomex |
ANKR/USDT | $0.004351 | $59,219.35 | 01:57:16 23/02/2026 |
| 49 |  Gate |
ANKR/USDT | $0.004369 | $58,157.14 | 01:54:19 23/02/2026 |
| 50 |  Ourbit |
ANKR/USDT | $0.004357 | $51,700.13 | 01:54:08 23/02/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.004349 | $50,862.74 | 01:57:10 23/02/2026 |
| 52 |  XT.COM |
ANKR/USDT | $0.004349 | $44,586.51 | 01:57:11 23/02/2026 |
| 53 |  BingX |
ANKR/USDT | $0.004359 | $44,451.96 | 01:48:12 23/02/2026 |
| 54 |  BtcTurk | Kripto |
ANKR/TRY | $0.004365 | $43,040.15 | 01:59:53 23/02/2026 |
| 55 |  Mandala Exchange |
ANKR/USDT | $0.004351 | $39,689.04 | 02:00:07 23/02/2026 |
| 56 |  HitBTC |
ANKR/USDT | $0.004346 | $39,639.60 | 01:54:08 23/02/2026 |
| 57 |  FMFW.io |
ANKR/USD | $0.004349 | $39,638.64 | 01:57:08 23/02/2026 |
| 58 |  CoinUp.io |
ANKR/USDT | $0.004349 | $38,218.93 | 01:57:08 23/02/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.004350 | $36,579.26 | 01:56:59 23/02/2026 |
| 60 | BlockFin |
ANKR/USDT | $0.004329 | $34,998.68 | 01:57:07 23/02/2026 |
| 61 | B2Z Exchange |
ANKR/USDT | $0.004358 | $34,862.03 | 02:00:10 23/02/2026 |
| 62 |  BTSE |
ANKR/USDT | $0.004358 | $34,843.43 | 01:57:10 23/02/2026 |
| 63 |  Dex-Trade |
ANKR/USDT | $0.004359 | $32,823.76 | 01:57:10 23/02/2026 |
| 64 | B2Z Exchange |
ANKR/USDC | $0.004350 | $32,370.15 | 02:00:10 23/02/2026 |
| 65 | BITmarkets |
ANKR/USDC | $0.004360 | $32,297.75 | 02:00:10 23/02/2026 |
| 66 | BITmarkets |
ANKR/USDT | $0.004358 | $31,667.04 | 02:00:10 23/02/2026 |
| 67 |  BitKan |
ANKR/USDT | $0.004359 | $31,256.22 | 02:00:10 23/02/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004349 | $29,421.66 | 01:57:11 23/02/2026 |
| 69 |  SuperEx |
ANKR/USDT | $0.004442 | $26,351.42 | 01:54:12 23/02/2026 |
| 70 | Zoomex |
ANKR/USDT | $0.004363 | $25,650.50 | 01:54:08 23/02/2026 |
| 71 |  Toobit |
ANKR/USDT | $0.004359 | $25,185.07 | 01:57:08 23/02/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.004338 | $22,832.77 | 01:54:10 23/02/2026 |
| 73 |  CoinEx |
ANKR/USDT | $0.004363 | $22,372.66 | 01:59:53 23/02/2026 |
| 74 |  BitDelta |
ANKR/USDT | $0.004349 | $21,934.70 | 02:00:10 23/02/2026 |
| 75 | BloFin |
ANKR/USDT | $0.004329 | $20,943.93 | 01:57:07 23/02/2026 |
| 76 | MEXC |
ANKR/BTC | $0.004349 | $19,364.89 | 01:57:10 23/02/2026 |
| 77 | OrangeX |
ANKR/USDT | $0.004359 | $18,492.95 | 01:57:10 23/02/2026 |
| 78 |  BTCC |
ANKR/USDT | $0.004349 | $17,980.50 | 01:57:11 23/02/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004349 | $15,221.97 | 02:00:12 23/02/2026 |
| 80 |  Binance TR |
ANKR/TRY | $0.004355 | $15,125.77 | 01:57:08 23/02/2026 |
| 81 |  BYDFi |
ANKR/USDT | $0.004349 | $15,068.42 | 01:57:07 23/02/2026 |
| 82 |  Bitget |
ANKR/USDT | $0.004348 | $11,429.88 | 01:54:10 23/02/2026 |
| 83 | Gate |
ANKR/USDT | $0.004354 | $10,253.25 | 01:56:54 23/02/2026 |
| 84 |  Bitvavo |
ANKR/EUR | $0.004349 | $9,982.43 | 01:57:08 23/02/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.004349 | $9,845.38 | 01:57:10 23/02/2026 |
| 86 |  KuCoin |
ANKR/USDT | $0.004359 | $8,799.68 | 01:54:25 23/02/2026 |
| 87 |  Crypto.com Exchange |
ANKR/USD | $0.004355 | $8,266.01 | 01:42:08 23/02/2026 |
| 88 | KuCoin |
ANKR/USDT | $0.004359 | $7,114.16 | 01:55:23 23/02/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.004349 | $5,598.73 | 01:57:07 23/02/2026 |
| 90 |  Kraken |
ANKR/USD | $0.004360 | $4,980.53 | 01:59:55 23/02/2026 |
| 91 |  Bithumb |
ANKR/KRW | $0.004426 | $4,473.85 | 01:59:54 23/02/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.004346 | $4,458.31 | 01:57:17 23/02/2026 |
| 93 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $4,142.27 | 00:52:18 23/02/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.004349 | $3,534.06 | 02:00:17 23/02/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.004351 | $3,362.42 | 01:56:59 23/02/2026 |
| 96 |  Bitkub |
ANKR/THB | $0.006571 | $3,296.44 | 01:54:08 23/02/2026 |
| 97 | BtcTurk | Kripto |
ANKR/USDT | $0.004378 | $3,054.59 | 01:59:53 23/02/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,942.22 | $2,263.81 | 00:59:23 23/02/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.004359 | $2,212.69 | 02:00:07 23/02/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.004386 | $1,962.85 | 02:00:13 23/02/2026 |
| 101 | Kraken |
ANKR/EUR | $0.004386 | $1,962.65 | 01:59:27 23/02/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.004349 | $1,586.44 | 01:54:10 23/02/2026 |
| 103 |  Gemini |
ANKR/USD | $0.004349 | $470.97 | 01:59:54 23/02/2026 |
| 104 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004313 | $435.87 | 00:59:23 23/02/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.004349 | $396.75 | 01:57:10 23/02/2026 |
| 106 |  ChangeNOW |
ANKR/BTC | $0.004573 | $322.96 | 01:54:13 23/02/2026 |
| 107 | KuCoin |
ANKR/BTC | $0.004362 | $210.08 | 01:55:23 23/02/2026 |
| 108 |  Flipster |
ANKR/USDT | $0.004331 | $205.35 | 02:00:22 23/02/2026 |
| 109 |  Uniswap v2 |
ANKR/WETH | $0.004312 | $199.08 | 00:59:23 23/02/2026 |
| 110 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004323 | $157.14 | 00:59:23 23/02/2026 |
| 111 |  CRMClick |
ANKR/USDT | $0.004404 | $119.76 | 01:57:07 23/02/2026 |
| 112 |  HTX |
ANKR/USDT | $0.004403 | $119.76 | 01:59:54 23/02/2026 |
| 113 |  CoinDCX |
ANKR/INR | $0.004649 | $107.93 | 01:57:11 23/02/2026 |
| 114 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $611.17 | $71.86 | 10:06:24 22/02/2026 |
| 115 |  Binance TH |
ANKR/USDT | $0.004349 | $49.98 | 01:57:10 23/02/2026 |
| 116 |  CEX.IO |
ANKR/USDT | $0.004371 | $40.30 | 01:57:09 23/02/2026 |
| 117 |  WOO X |
ANKR/USDT | $0.004348 | $29.81 | 02:00:18 23/02/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $604.88 | $27.36 | 01:39:57 23/02/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.004365 | $25.33 | 01:57:09 23/02/2026 |
| 120 | Bitcoiva |
ANKR/INR | $0.004531 | $15.87 | 02:00:08 23/02/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.004388 | $13.80 | 02:02:25 23/02/2026 |
| 122 |  SunX |
ANKR/USDT | $0.004346 | $6.65 | 02:00:17 23/02/2026 |
| 123 |  Binance.US |
ANKR/USDT | $0.004349 | $2.30 | 07:01:23 20/02/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.005053 | $0.9015 | 01:57:08 23/02/2026 |
| 125 | Crypto.com Exchange |
ANKR/USD | $0.004355 | $0.4900 | 01:48:17 23/02/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1057 | $0.4403 | 00:53:42 23/02/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004508 | $0 | 01:54:08 23/02/2026 |
| 128 |  Coinone |
ANKR/KRW | $0.004615 | $0 | 01:54:23 23/02/2026 |
| 129 | Upbit |
ANKR/BTC | $0.004806 | $0 | 01:56:54 23/02/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004659 | $0 | 01:57:07 23/02/2026 |
| 131 |  LATOKEN |
ANKR/USDT | $0.004465 | $0 | 15:09:11 21/02/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004399 | $0 | 02:03:08 23/02/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.004545 | $0 | 02:00:07 23/02/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.004349 | $0 | 01:57:08 23/02/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004329 | $0 | 02:00:10 23/02/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004507 | $0 | 01:57:08 23/02/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005953 | $0 | 01:21:08 23/02/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004299 | $0 | 01:21:08 23/02/2026 |
| 139 |  ONUS Pro |
ANKR/VNDC | $0.004362 | $0 | 01:54:12 23/02/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004358 | $0 | 02:00:07 23/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,372,843 với tỷ giá $0.004347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.