Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,628,205,889,425 Khối lượng (24h): $90,149,907,794 Thị phần: BTC: 59.0%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #405 01:54:00 11/09/2026
Giá Ankr (ANKR)
$0.004136 -5.47%
0.00000005359 BTC 106 VND
Thấp: $0.004112 Cao: $0.004391

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004136 $75,868,505 00:57:16 11/09/2026
2 Binance Binance ANKR/USDT $0.004137 $2,292,352 00:54:16 11/09/2026
3 OrangeX OrangeX ANKR/USDT $0.004138 $2,206,667 00:57:16 11/09/2026
4 CEEX exchange CEEX exchange ANKR/USDT $0.004138 $1,684,260 01:00:09 11/09/2026
5 LBank LBank ANKR/USDT $0.004138 $1,598,319 00:57:12 11/09/2026
6 Paribu Paribu ANKR/TRY $0.004145 $834,833 01:02:23 11/09/2026
7 YEX YEX ANKR/USDT $0.004133 $793,746 01:00:17 11/09/2026
8 BitDelta BitDelta ANKR/USDT $0.004138 $467,814 01:00:07 11/09/2026
9 Upbit Upbit ANKR/KRW $0.004212 $377,325 00:56:53 11/09/2026
10 Binance Binance ANKR/USDT $0.004148 $343,116 00:56:42 11/09/2026
11 Phemex Phemex ANKR/USDT $0.004138 $336,360 00:57:08 11/09/2026
12 YEX YEX ANKR/USDT $0.004138 $334,831 01:00:08 11/09/2026
13 BlockFin BlockFin ANKR/USDT $0.004128 $333,234 00:57:08 11/09/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.004498 $313,648 01:00:09 11/09/2026
15 Bitbaby Bitbaby ANKR/USDT $0.004138 $311,430 00:57:16 11/09/2026
16 Bitbase Bitbase ANKR/USDT $0.004148 $274,120 00:45:36 11/09/2026
17 Cofinex Cofinex ANKR/USDT $0.004139 $232,533 01:00:15 11/09/2026
18 Hotcoin Hotcoin ANKR/USDT $0.004137 $225,515 00:57:20 11/09/2026
19 BitradeX BitradeX ANKR/USDT $0.004148 $214,946 01:00:10 11/09/2026
20 WhiteBIT WhiteBIT ANKR/USDT $0.004150 $200,897 00:57:11 11/09/2026
21 BloFin BloFin ANKR/USDT $0.004128 $199,876 00:54:10 11/09/2026
22 BlockFin BlockFin ANKR/USDT $0.004137 $192,122 01:00:23 11/09/2026
23 BTCC BTCC ANKR/USDT $0.004138 $171,635 00:57:10 11/09/2026
24 Bitcastle Bitcastle ANKR/USDT $0.004138 $170,846 01:00:18 11/09/2026
25 GroveX GroveX ANKR/USDT $0.004145 $170,839 00:57:10 11/09/2026
26 4E 4E ANKR/USDT $0.004138 $169,796 01:00:10 11/09/2026
27 Bitunix Bitunix ANKR/USDT $0.004137 $167,824 00:57:17 11/09/2026
28 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004141 $146,963 00:57:23 11/09/2026
29 CoinUp.io CoinUp.io ANKR/USDT $0.004138 $140,444 00:57:08 11/09/2026
30 YUBIT YUBIT ANKR/USDT $0.004138 $139,485 00:57:10 11/09/2026
31 MEXC MEXC ANKR/USDT $0.004138 $139,059 00:57:16 11/09/2026
32 CRMClick CRMClick ANKR/USDT $0.004134 $136,779 00:57:07 11/09/2026
33 HTX HTX ANKR/USDT $0.004141 $136,743 00:59:24 11/09/2026
34 Websea Websea ANKR/USDT $0.004138 $133,951 00:54:09 11/09/2026
35 Zoomex Zoomex ANKR/USDT $0.004135 $128,084 01:00:16 11/09/2026
36 KCEX KCEX ANKR/USDT $0.004138 $122,935 00:57:12 11/09/2026
37 Binance Binance ANKR/TRY $0.004147 $104,505 00:56:42 11/09/2026
38 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004138 $98,063.01 00:56:29 11/09/2026
39 OrangeX OrangeX ANKR/USDT $0.004128 $92,110.17 00:57:11 11/09/2026
40 Toobit Toobit ANKR/USDT $0.004138 $90,803.64 00:57:08 11/09/2026
41 CoinEx CoinEx ANKR/USDT $0.004142 $90,725.19 00:57:15 11/09/2026
42 BITmarkets BITmarkets ANKR/USD $0.004130 $85,458.69 01:00:07 11/09/2026
43 B2Z Exchange B2Z Exchange ANKR/USD $0.004130 $85,458.22 01:00:07 11/09/2026
44 Mandala Exchange Mandala Exchange ANKR/USDT $0.004143 $83,952.65 01:00:08 11/09/2026
45 FMFW.io FMFW.io ANKR/USD $0.004143 $83,949.75 01:00:07 11/09/2026
46 HitBTC HitBTC ANKR/USDT $0.004146 $83,931.83 00:54:08 11/09/2026
47 Bithumb Bithumb ANKR/KRW $0.004164 $77,409.05 00:59:54 11/09/2026
48 CoinW CoinW ANKR/USDT $0.004146 $74,132.68 00:57:08 11/09/2026
49 Bitunix Bitunix ANKR/USDT $0.004138 $73,482.59 00:57:12 11/09/2026
50 Bybit Bybit ANKR/USDT $0.004141 $72,167.48 00:57:12 11/09/2026
51 MEXC MEXC ANKR/USDT $0.004144 $69,447.23 00:54:08 11/09/2026
52 XXKK XXKK ANKR/USDT $0.004146 $66,503.98 01:00:07 11/09/2026
53 Binance TR Binance TR ANKR/TRY $0.004147 $58,889.08 00:57:12 11/09/2026
54 x.me Exchange x.me Exchange ANKR/USDT $0.004148 $51,269.38 00:57:09 11/09/2026
55 KuCoin KuCoin ANKR/USDT $0.004135 $50,669.91 00:57:21 11/09/2026
56 TxFlow TxFlow ANKR/USDC $0.004136 $40,077.36 01:00:26 11/09/2026
57 BingX BingX ANKR/USDT $0.004138 $39,649.07 00:57:07 11/09/2026
58 Gate Gate ANKR/USDT $0.004133 $37,930.62 00:57:20 11/09/2026
59 Ourbit Ourbit ANKR/USDT $0.004142 $36,900.11 00:54:08 11/09/2026
60 BitKan BitKan ANKR/USDT $0.004148 $36,897.87 01:00:09 11/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004129 $36,260.21 00:57:23 11/09/2026
62 LATOKEN LATOKEN ANKR/USDT $0.004152 $33,266.68 00:57:09 11/09/2026
63 BYDFi BYDFi ANKR/USDT $0.004138 $28,428.43 00:57:07 11/09/2026
64 Revolut X Revolut X ANKR/USD $0.004142 $26,961.19 01:00:08 11/09/2026
65 KTX KTX ANKR/USDT $0.004148 $26,640.10 01:00:08 11/09/2026
66 Azbit Azbit ANKR/USDT $0.004129 $25,686.39 00:51:11 11/09/2026
67 Gate Gate ANKR/USDT $0.004144 $24,571.62 00:59:24 11/09/2026
68 Bitcastle Bitcastle ANKR/USDT $0.004138 $22,123.03 01:00:09 11/09/2026
69 Zoomex Zoomex ANKR/USDT $0.004141 $21,650.84 00:57:07 11/09/2026
70 BVOX BVOX ANKR/USDT $0.004334 $21,512.71 08:18:07 10/09/2026
71 CoinEx CoinEx ANKR/USDT $0.004142 $21,076.42 00:59:23 11/09/2026
72 Kraken Kraken ANKR/USD $0.004130 $17,392.24 00:59:25 11/09/2026
73 EasiCoin EasiCoin ANKR/USDT $0.004128 $16,377.75 01:00:08 11/09/2026
74 DigiFinex DigiFinex ANKR/USDT $0.004148 $15,620.61 01:00:08 11/09/2026
75 KuCoin KuCoin ANKR/USDT $0.004128 $15,442.15 00:58:53 11/09/2026
76 Kraken Kraken ANKR/EUR $0.004125 $14,993.35 00:59:25 11/09/2026
77 Bit2Me Bit2Me ANKR/EUR $0.004125 $14,590.07 01:00:07 11/09/2026
78 Bitget Bitget ANKR/USDT $0.004137 $14,458.15 00:58:44 11/09/2026
79 Bitrue Bitrue ANKR/USDT $0.004148 $10,927.57 00:57:10 11/09/2026
80 BloFin BloFin ANKR/USDT $0.004134 $10,222.99 00:57:17 11/09/2026
81 Bitvavo Bitvavo ANKR/EUR $0.004135 $9,677.37 00:57:08 11/09/2026
82 BITmarkets BITmarkets ANKR/USDT $0.004128 $6,465.80 01:00:07 11/09/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.004128 $6,465.73 01:00:07 11/09/2026
84 BTSE BTSE ANKR/USDT $0.004169 $6,454.95 00:51:07 11/09/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004202 $6,056.97 00:57:07 11/09/2026
86 WEEX WEEX ANKR/USDT $0.004148 $5,779.69 00:57:09 11/09/2026
87 Cryptomus Cryptomus ANKR/USDT $0.004128 $4,853.60 01:00:07 11/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004318 $3,730.85 01:00:08 11/09/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.004148 $1,534.42 01:00:08 11/09/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,464.78 $1,311.35 23:44:35 10/09/2026
91 Bitlo Bitlo ANKR/TRY $0.004145 $802.39 00:57:10 11/09/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004144 $755.74 00:24:19 11/09/2026
93 Koinpark Koinpark ANKR/USDT $0.004138 $718.13 00:54:08 11/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004190 $566.31 00:16:23 11/09/2026
95 ZebPay ZebPay ANKR/INR $0.004437 $518.96 01:00:08 11/09/2026
96 BITmarkets BITmarkets ANKR/USDC $0.004129 $508.83 01:00:07 11/09/2026
97 B2Z Exchange B2Z Exchange ANKR/USDC $0.004130 $508.77 01:00:07 11/09/2026
98 Bitkub Bitkub ANKR/THB $0.004072 $436.92 00:57:09 11/09/2026
99 TRIV TRIV ANKR/IDR $0.004158 $231.51 01:00:11 11/09/2026
100 TRIV TRIV ANKR/USDT $0.004148 $230.96 01:00:11 11/09/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $712.67 $214.97 23:52:59 10/09/2026
102 CoinDCX CoinDCX ANKR/INR $0.004294 $197.29 01:00:12 11/09/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $712.67 $196.02 00:32:45 11/09/2026
104 Indodax Indodax ANKR/IDR $0.004035 $152.60 01:02:24 11/09/2026
105 Variational Variational ANKR/USDC $0.004139 $127.81 01:03:16 11/09/2026
106 Tokocrypto Tokocrypto ANKR/USDT $0.004148 $116.69 00:57:08 11/09/2026
107 BITmarkets BITmarkets ANKR/IDR $0.004121 $94.18 01:00:07 11/09/2026
108 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004194 $54.93 00:56:29 11/09/2026
109 Uniswap v2 Uniswap v2 ANKR/WETH $0.004229 $44.94 13:07:11 10/09/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004219 $34.05 17:07:11 10/09/2026
111 Binance.US Binance.US ANKR/USDT $0.004048 $32.45 00:59:53 11/09/2026
112 SunX SunX ANKR/USDT $0.004133 $10.35 01:00:20 11/09/2026
113 Ulink Ulink ANKR/USDT $0.004133 $4.55 01:00:19 11/09/2026
114 WazirX WazirX ANKR/USDT $0.004038 $3.22 01:00:08 11/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.004383 $2.52 00:57:10 11/09/2026
116 HitBTC HitBTC ANKR/BTC $0.004212 $0 00:54:08 11/09/2026
117 Coinone Coinone ANKR/KRW $0.004223 $0 00:58:53 11/09/2026
118 Upbit Upbit ANKR/BTC $0.004714 $0 00:56:23 11/09/2026
119 BitMart BitMart ANKR/USDT $0.003535 $0 01:00:16 11/09/2026
120 digitalexchange.id digitalexchange.id ANKR/IDR $0.004092 $0 01:00:07 11/09/2026
121 FMFW.io FMFW.io ANKR/BTC $0.004211 $0 01:00:07 11/09/2026
122 Giottus Giottus ANKR/INR $0.004012 $0 00:57:11 11/09/2026
123 Giottus Giottus ANKR/USDT $0.004148 $0 00:57:11 11/09/2026
124 WOO X WOO X ANKR/USDT $0.004133 $0 01:00:15 11/09/2026
125 Binance TH Binance TH ANKR/USDT $0.004148 $0 00:57:12 11/09/2026
126 Koinbay Koinbay ANKR/USDT $0.01691 $0 01:00:17 11/09/2026
127 Gate US Gate US ANKR/USDT $0.004141 $0 01:00:07 11/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 11/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,868,505 với tỷ giá $0.004136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá