Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004762 | $84,957,354 | 06:57:17 15/09/2026 | |
| 2 | ANKR/USDT | $0.004748 | $4,300,780 | 06:54:17 15/09/2026 | |
| 3 | ANKR/USDT | $0.004759 | $3,747,285 | 06:57:15 15/09/2026 | |
| 4 | ANKR/USDT | $0.004752 | $1,799,096 | 06:57:08 15/09/2026 | |
| 5 | ANKR/KRW | $0.004777 | $1,315,683 | 06:56:54 15/09/2026 | |
| 6 | ANKR/USDT | $0.004779 | $1,207,466 | 07:00:11 15/09/2026 | |
| 7 | ANKR/USDT | $0.004759 | $1,085,819 | 06:56:42 15/09/2026 | |
| 8 | ANKR/USDT | $0.004769 | $967,445 | 07:00:07 15/09/2026 | |
| 9 | ANKR/USDT | $0.004763 | $929,683 | 06:57:16 15/09/2026 | |
| 10 | ANKR/USDT | $0.004744 | $836,090 | 06:54:16 15/09/2026 | |
| 11 | ANKR/TRY | $0.004763 | $787,358 | 06:59:53 15/09/2026 | |
| 12 | ANKR/USDT | $0.004692 | $739,133 | 06:57:15 15/09/2026 | |
| 13 | ANKR/TRY | $0.004775 | $588,383 | 06:59:23 15/09/2026 | |
| 14 | ANKR/USDT | $0.004799 | $563,765 | 07:00:07 15/09/2026 | |
| 15 | ANKR/USDT | $0.004759 | $543,178 | 06:57:12 15/09/2026 | |
| 16 | ANKR/USDT | $0.004779 | $539,040 | 07:00:10 15/09/2026 | |
| 17 | ANKR/USDT | $0.004775 | $499,657 | 07:00:16 15/09/2026 | |
| 18 | ANKR/USDT | $0.004789 | $481,404 | 06:57:08 15/09/2026 | |
| 19 | ANKR/USDT | $0.005099 | $460,935 | 07:00:13 15/09/2026 | |
| 20 | ANKR/USDT | $0.004831 | $453,431 | 07:00:11 15/09/2026 | |
| 21 | ANKR/USDT | $0.004820 | $453,149 | 06:59:25 15/09/2026 | |
| 22 | ANKR/USDT | $0.004762 | $447,479 | 06:57:17 15/09/2026 | |
| 23 | ANKR/USDT | $0.004763 | $418,593 | 06:57:20 15/09/2026 | |
| 24 | ANKR/USDT | $0.004751 | $413,801 | 06:54:17 15/09/2026 | |
| 25 | ANKR/USD | $0.004747 | $381,861 | 06:56:29 15/09/2026 | |
| 26 | ANKR/USDT | $0.004769 | $357,738 | 06:57:07 15/09/2026 | |
| 27 | ANKR/USDT | $0.004739 | $342,213 | 06:54:08 15/09/2026 | |
| 28 | ANKR/USDT | $0.004769 | $330,208 | 06:57:08 15/09/2026 | |
| 29 | ANKR/USDT | $0.004769 | $325,247 | 07:00:15 15/09/2026 | |
| 30 | ANKR/USDT | $0.004769 | $319,962 | 07:00:11 15/09/2026 | |
| 31 | ANKR/USDT | $0.004761 | $319,691 | 06:57:16 15/09/2026 | |
| 32 | ANKR/USDT | $0.004759 | $316,052 | 06:57:10 15/09/2026 | |
| 33 | ANKR/TRY | $0.004748 | $304,966 | 06:56:42 15/09/2026 | |
| 34 | ANKR/USDT | $0.004759 | $298,869 | 06:57:12 15/09/2026 | |
| 35 | ANKR/USDT | $0.004779 | $291,188 | 07:00:07 15/09/2026 | |
| 36 | ANKR/USDT | $0.004763 | $284,397 | 06:54:11 15/09/2026 | |
| 37 | ANKR/KRW | $0.004719 | $275,560 | 06:59:54 15/09/2026 | |
| 38 | ANKR/USDT | $0.004779 | $257,025 | 06:57:11 15/09/2026 | |
| 39 | ANKR/USDT | $0.004753 | $254,028 | 06:57:16 15/09/2026 | |
| 40 | ANKR/USDT | $0.004769 | $250,171 | 07:00:16 15/09/2026 | |
| 41 | ANKR/USDT | $0.004769 | $241,856 | 07:00:18 15/09/2026 | |
| 42 | ANKR/USDT | $0.004770 | $228,835 | 07:00:15 15/09/2026 | |
| 43 | ANKR/USDT | $0.004761 | $223,894 | 06:54:12 15/09/2026 | |
| 44 | ANKR/USDT | $0.004776 | $197,718 | 07:00:10 15/09/2026 | |
| 45 | ANKR/USDT | $0.004779 | $164,772 | 06:57:11 15/09/2026 | |
| 46 | ANKR/USDT | $0.004769 | $162,872 | 06:57:08 15/09/2026 | |
| 47 | ANKR/USDT | $0.004775 | $160,981 | 07:00:09 15/09/2026 | |
| 48 | ANKR/USD | $0.004774 | $160,975 | 07:00:08 15/09/2026 | |
| 49 | ANKR/USDT | $0.004774 | $160,975 | 07:00:16 15/09/2026 | |
| 50 | ANKR/USDT | $0.004749 | $156,494 | 06:54:19 15/09/2026 | |
| 51 | ANKR/USDT | $0.004749 | $136,071 | 06:59:23 15/09/2026 | |
| 52 | ANKR/TRY | $0.004758 | $135,876 | 06:57:09 15/09/2026 | |
| 53 | ANKR/USDT | $0.004752 | $124,647 | 06:57:16 15/09/2026 | |
| 54 | ANKR/USDT | $0.004753 | $112,032 | 06:57:15 15/09/2026 | |
| 55 | ANKR/USDT | $0.004767 | $110,390 | 06:58:39 15/09/2026 | |
| 56 | ANKR/USDT | $0.004751 | $106,171 | 06:57:10 15/09/2026 | |
| 57 | ANKR/USDT | $0.004769 | $104,386 | 07:00:10 15/09/2026 | |
| 58 | ANKR/USDT | $0.004779 | $94,734.03 | 07:00:10 15/09/2026 | |
| 59 | ANKR/USDT | $0.004769 | $93,633.67 | 06:57:12 15/09/2026 | |
| 60 | ANKR/USD | $0.004760 | $90,309.19 | 07:00:10 15/09/2026 | |
| 61 | ANKR/USD | $0.004760 | $90,309.19 | 07:00:10 15/09/2026 | |
| 62 | ANKR/USDT | $0.004769 | $87,678.30 | 06:57:10 15/09/2026 | |
| 63 | ANKR/USDT | $0.004780 | $85,384.21 | 06:57:14 15/09/2026 | |
| 64 | ANKR/USDT | $0.004779 | $78,971.09 | 07:00:11 15/09/2026 | |
| 65 | ANKR/USDT | $0.004778 | $78,082.90 | 07:00:10 15/09/2026 | |
| 66 | ANKR/USDT | $0.004766 | $77,814.05 | 06:57:08 15/09/2026 | |
| 67 | ANKR/USDT | $0.004752 | $64,491.40 | 06:54:19 15/09/2026 | |
| 68 | ANKR/USDT | $0.004749 | $53,769.72 | 06:56:24 15/09/2026 | |
| 69 | ANKR/USDT | $0.004779 | $52,247.78 | 07:00:10 15/09/2026 | |
| 70 | ANKR/USDC | $0.004752 | $51,842.20 | 06:51:48 15/09/2026 | |
| 71 | ANKR/USDT | $0.004776 | $50,986.94 | 07:00:08 15/09/2026 | |
| 72 | ANKR/USDT | $0.004779 | $45,130.46 | 07:00:10 15/09/2026 | |
| 73 | ANKR/USDT | $0.004756 | $41,882.88 | 06:57:12 15/09/2026 | |
| 74 | ANKR/USD | $0.004760 | $40,912.95 | 06:59:24 15/09/2026 | |
| 75 | ANKR/USDT | $0.004779 | $40,887.83 | 07:00:10 15/09/2026 | |
| 76 | ANKR/EUR | $0.004772 | $40,178.19 | 06:57:12 15/09/2026 | |
| 77 | ANKR/USDT | $0.004759 | $39,004.74 | 06:57:07 15/09/2026 | |
| 78 | ANKR/USDT | $0.004769 | $38,360.95 | 06:57:11 15/09/2026 | |
| 79 | ANKR/USDT | $0.004759 | $36,622.00 | 06:57:08 15/09/2026 | |
| 80 | ANKR/USDT | $0.004769 | $25,974.43 | 06:56:23 15/09/2026 | |
| 81 | ANKR/USDT | $0.004755 | $24,613.73 | 06:57:25 15/09/2026 | |
| 82 | ANKR/USDT | $0.004778 | $23,513.37 | 06:59:23 15/09/2026 | |
| 83 | ANKR/USDT | $0.004334 | $21,512.71 | 08:18:07 10/09/2026 | |
| 84 | ANKR/USD | $0.004776 | $19,916.21 | 07:00:10 15/09/2026 | |
| 85 | ANKR/EUR | $0.004758 | $16,303.76 | 06:59:55 15/09/2026 | |
| 86 | ANKR/EUR | $0.004757 | $15,944.32 | 06:57:11 15/09/2026 | |
| 87 | ANKR/USDT | $0.004779 | $14,315.04 | 06:57:12 15/09/2026 | |
| 88 | ANKR/TRY | $0.004758 | $10,479.86 | 07:00:10 15/09/2026 | |
| 89 | ETH/ANKR | $2,513.45 | $9,260.93 | 06:58:47 15/09/2026 | |
| 90 | ANKR/USDT | $0.004769 | $7,834.53 | 07:00:07 15/09/2026 | |
| 91 | ANKR/USD | $0.004816 | $7,689.37 | 06:57:10 15/09/2026 | |
| 92 | ANKR/USDC | $0.004780 | $5,553.91 | 07:03:16 15/09/2026 | |
| 93 | ANKR/USDT | $0.004779 | $5,066.02 | 06:57:10 15/09/2026 | |
| 94 | ANKR/INR | $0.004942 | $4,347.60 | 07:00:12 15/09/2026 | |
| 95 | ANKR/WETH | $0.004753 | $3,308.01 | 06:57:11 15/09/2026 | |
| 96 | ANKR/USDT | $0.004759 | $2,371.16 | 06:57:10 15/09/2026 | |
| 97 | ANKR/USDT | $0.004759 | $1,779.21 | 07:00:12 15/09/2026 | |
| 98 | ANKR/EUR | $0.005022 | $1,368.46 | 06:56:29 15/09/2026 | |
| 99 | ANKR/USDT | $0.004739 | $1,145.69 | 06:57:07 15/09/2026 | |
| 100 | ANKR/USDT | $0.004789 | $1,142.65 | 07:00:10 15/09/2026 | |
| 101 | ANKR/USDT | $0.004789 | $1,142.65 | 07:00:10 15/09/2026 | |
| 102 | ANKR/IDR | $0.004784 | $667.80 | 07:00:12 15/09/2026 | |
| 103 | ANKR/USDT | $0.004769 | $665.74 | 07:00:12 15/09/2026 | |
| 104 | WBNB/ANKR | $720.38 | $594.92 | 04:29:51 15/09/2026 | |
| 105 | WBNB/ANKR | $720.23 | $347.58 | 03:38:44 15/09/2026 | |
| 106 | ANKR/USDT | $0.004779 | $315.79 | 06:57:08 15/09/2026 | |
| 107 | ANKR/WETH | $0.004729 | $315.38 | 02:13:11 15/09/2026 | |
| 108 | ANKR/THB | $0.004770 | $284.35 | 06:57:07 15/09/2026 | |
| 109 | ANKR/INR | $0.004832 | $259.59 | 07:00:10 15/09/2026 | |
| 110 | ANKR/WETH | $0.004723 | $178.38 | 02:14:35 15/09/2026 | |
| 111 | ANKR/USDC | $0.004790 | $88.98 | 07:00:10 15/09/2026 | |
| 112 | ANKR/USDC | $0.004790 | $88.98 | 07:00:10 15/09/2026 | |
| 113 | ANKR/USDT | $0.004709 | $66.87 | 06:59:53 15/09/2026 | |
| 114 | ANKR/IDR | $0.004701 | $43.04 | 06:59:24 15/09/2026 | |
| 115 | ANKR/USD | $0.004779 | $29.30 | 06:57:19 15/09/2026 | |
| 116 | ANKR/KRW | $0.004666 | $20.67 | 06:56:23 15/09/2026 | |
| 117 | ANKR/USDT | $0.004772 | $16.78 | 07:00:19 15/09/2026 | |
| 118 | ANKR/IDR | $0.004776 | $10.98 | 07:00:10 15/09/2026 | |
| 119 | ANKR/USDT | $0.004769 | $8.63 | 06:48:12 15/09/2026 | |
| 120 | ANKR/USDT | $0.004772 | $7.17 | 07:00:18 15/09/2026 | |
| 121 | ANKR/INR | $0.004561 | $3.82 | 06:48:12 15/09/2026 | |
| 122 | ANKR/BNT | $0.003334 | $2.72 | 06:57:08 15/09/2026 | |
| 123 | ANKR/BTC | $0.004255 | $0 | 07:00:09 15/09/2026 | |
| 124 | ANKR/BTC | $0.003915 | $0 | 06:56:54 15/09/2026 | |
| 125 | ANKR/INR | $0.005093 | $0 | 07:00:09 15/09/2026 | |
| 126 | ANKR/USDT | $0.003536 | $0 | 07:00:15 15/09/2026 | |
| 127 | ANKR/USDT | $0.004449 | $0 | 07:03:11 15/09/2026 | |
| 128 | ANKR/IDR | $0.004705 | $0 | 07:00:07 15/09/2026 | |
| 129 | ANKR/BTC | $0.004257 | $0 | 07:00:08 15/09/2026 | |
| 130 | ANKR/USDT | $0.004772 | $0 | 07:00:15 15/09/2026 | |
| 131 | ANKR/USDT | $0.01692 | $0 | 07:00:15 15/09/2026 | |
| 132 | ANKR/USDT | $0.004769 | $0 | 07:00:09 15/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 15/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,957,354 với tỷ giá $0.004762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.