Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003917 | $66,182,825 | 05:57:17 18/06/2026 | |
| 2 | ANKR/USDT | $0.003916 | $26,825,426 | 05:57:16 18/06/2026 | |
| 3 | ANKR/USDT | $0.03579 | $3,697,610 | 05:57:15 18/06/2026 | |
| 4 | ANKR/USDT | $0.003927 | $1,748,325 | 05:57:09 18/06/2026 | |
| 5 | ANKR/USDT | $0.003916 | $1,742,379 | 06:00:11 18/06/2026 | |
| 6 | ANKR/USDT | $0.003871 | $1,367,535 | 06:00:12 18/06/2026 | |
| 7 | ANKR/USDT | $0.003876 | $1,367,389 | 05:59:25 18/06/2026 | |
| 8 | ANKR/USDT | $0.003916 | $1,141,719 | 05:48:16 18/06/2026 | |
| 9 | ANKR/USDT | $0.003919 | $953,577 | 05:54:16 18/06/2026 | |
| 10 | ANKR/USDT | $0.003908 | $941,381 | 05:57:15 18/06/2026 | |
| 11 | ANKR/USDT | $0.003916 | $876,673 | 06:00:08 18/06/2026 | |
| 12 | ANKR/USDT | $0.003906 | $743,476 | 06:00:07 18/06/2026 | |
| 13 | ANKR/USDT | $0.003916 | $698,518 | 05:57:16 18/06/2026 | |
| 14 | ANKR/USDT | $0.003914 | $679,597 | 05:57:11 18/06/2026 | |
| 15 | ANKR/USDT | $0.003917 | $635,912 | 05:57:17 18/06/2026 | |
| 16 | ANKR/USDT | $0.003915 | $578,379 | 05:57:16 18/06/2026 | |
| 17 | ANKR/USDT | $0.003926 | $519,778 | 06:00:07 18/06/2026 | |
| 18 | ANKR/USDT | $0.003920 | $354,704 | 05:57:15 18/06/2026 | |
| 19 | ANKR/USDT | $0.003937 | $311,295 | 05:57:10 18/06/2026 | |
| 20 | ANKR/USDT | $0.003926 | $260,720 | 05:57:11 18/06/2026 | |
| 21 | ANKR/USDT | $0.003697 | $218,754 | 06:00:08 18/06/2026 | |
| 22 | ANKR/USDT | $0.003906 | $189,770 | 06:00:15 18/06/2026 | |
| 23 | ANKR/USDT | $0.003906 | $183,777 | 06:00:12 18/06/2026 | |
| 24 | ANKR/USDT | $0.003937 | $175,869 | 05:48:08 18/06/2026 | |
| 25 | ANKR/USDT | $0.003906 | $160,302 | 06:00:15 18/06/2026 | |
| 26 | ANKR/USDT | $0.003906 | $135,213 | 06:00:19 18/06/2026 | |
| 27 | ANKR/USDT | $0.003927 | $135,131 | 05:56:54 18/06/2026 | |
| 28 | ANKR/USDT | $0.003916 | $125,443 | 05:57:16 18/06/2026 | |
| 29 | ANKR/KRW | $0.003878 | $125,230 | 05:56:53 18/06/2026 | |
| 30 | ANKR/USDT | $0.003906 | $119,220 | 06:00:10 18/06/2026 | |
| 31 | ANKR/TRY | $0.003911 | $113,883 | 06:00:08 18/06/2026 | |
| 32 | ANKR/USDT | $0.003903 | $113,758 | 06:00:16 18/06/2026 | |
| 33 | ANKR/USDT | $0.003916 | $112,316 | 05:57:16 18/06/2026 | |
| 34 | ANKR/USDT | $0.003915 | $108,252 | 05:54:08 18/06/2026 | |
| 35 | ANKR/USDT | $0.003909 | $105,464 | 06:00:07 18/06/2026 | |
| 36 | ANKR/USD | $0.003909 | $105,464 | 06:00:07 18/06/2026 | |
| 37 | ANKR/USDT | $0.003909 | $105,464 | 06:00:13 18/06/2026 | |
| 38 | ANKR/USDT | $0.004018 | $91,225.07 | 22:57:19 17/06/2026 | |
| 39 | ANKR/USDT | $0.003917 | $84,832.33 | 05:57:10 18/06/2026 | |
| 40 | ANKR/USDT | $0.003913 | $81,446.41 | 06:00:15 18/06/2026 | |
| 41 | ANKR/USDT | $0.003927 | $80,225.31 | 05:57:10 18/06/2026 | |
| 42 | ANKR/USDT | $0.003906 | $76,516.47 | 06:00:07 18/06/2026 | |
| 43 | ANKR/USDT | $0.003917 | $70,376.08 | 05:57:09 18/06/2026 | |
| 44 | ANKR/USDT | $0.003927 | $67,580.49 | 05:57:10 18/06/2026 | |
| 45 | ANKR/USDT | $0.003916 | $67,206.76 | 06:00:08 18/06/2026 | |
| 46 | ANKR/USDT | $0.003927 | $65,195.90 | 05:57:10 18/06/2026 | |
| 47 | ANKR/TRY | $0.003875 | $56,175.37 | 05:57:23 18/06/2026 | |
| 48 | ANKR/USDT | $0.003919 | $56,028.69 | 05:57:13 18/06/2026 | |
| 49 | ANKR/USDT | $0.003903 | $54,119.70 | 06:00:08 18/06/2026 | |
| 50 | ANKR/USD | $0.003920 | $50,868.37 | 05:56:30 18/06/2026 | |
| 51 | ANKR/USDT | $0.003927 | $48,739.11 | 05:57:11 18/06/2026 | |
| 52 | ANKR/USDT | $0.003915 | $44,467.30 | 05:57:15 18/06/2026 | |
| 53 | ANKR/USDT | $0.003926 | $43,723.62 | 05:57:11 18/06/2026 | |
| 54 | ANKR/USDT | $0.003917 | $43,596.35 | 05:54:19 18/06/2026 | |
| 55 | ANKR/USDT | $0.003927 | $41,273.13 | 05:57:12 18/06/2026 | |
| 56 | ANKR/USDT | $0.003916 | $36,311.39 | 06:00:08 18/06/2026 | |
| 57 | ANKR/USDT | $0.003933 | $31,706.66 | 05:57:10 18/06/2026 | |
| 58 | ANKR/USDT | $0.003927 | $31,626.91 | 05:57:07 18/06/2026 | |
| 59 | ANKR/USDT | $0.003907 | $25,749.32 | 05:49:54 18/06/2026 | |
| 60 | ANKR/KRW | $0.003867 | $25,213.79 | 05:59:53 18/06/2026 | |
| 61 | ANKR/USDT | $0.003926 | $25,111.42 | 05:45:13 18/06/2026 | |
| 62 | ANKR/TRY | $0.003920 | $23,212.77 | 05:56:54 18/06/2026 | |
| 63 | ANKR/USDT | $0.003917 | $22,515.19 | 05:57:10 18/06/2026 | |
| 64 | ANKR/USDT | $0.003926 | $20,469.90 | 05:57:11 18/06/2026 | |
| 65 | ANKR/USDT | $0.003926 | $20,332.40 | 06:00:10 18/06/2026 | |
| 66 | ANKR/USDT | $0.003922 | $19,932.52 | 05:59:53 18/06/2026 | |
| 67 | ANKR/USDT | $0.003919 | $18,978.36 | 05:54:12 18/06/2026 | |
| 68 | ANKR/USDT | $0.003923 | $18,510.82 | 05:54:08 18/06/2026 | |
| 69 | ANKR/TRY | $0.003897 | $18,465.43 | 06:02:53 18/06/2026 | |
| 70 | ANKR/USDT | $0.003916 | $17,686.14 | 06:00:11 18/06/2026 | |
| 71 | ANKR/USDT | $0.003922 | $17,498.60 | 05:54:08 18/06/2026 | |
| 72 | ANKR/USDT | $0.003917 | $17,191.51 | 05:48:10 18/06/2026 | |
| 73 | ANKR/USDT | $0.003927 | $15,535.78 | 05:57:10 18/06/2026 | |
| 74 | ANKR/TRY | $0.003920 | $15,193.36 | 05:57:09 18/06/2026 | |
| 75 | ANKR/USD | $0.003930 | $12,989.68 | 06:00:12 18/06/2026 | |
| 76 | ANKR/USD | $0.003930 | $12,982.91 | 06:00:08 18/06/2026 | |
| 77 | ANKR/USDT | $0.003935 | $11,461.29 | 05:54:11 18/06/2026 | |
| 78 | ANKR/USDT | $0.003906 | $10,648.16 | 05:57:16 18/06/2026 | |
| 79 | ANKR/USDT | $0.003906 | $10,520.91 | 06:00:08 18/06/2026 | |
| 80 | ANKR/USDT | $0.003911 | $10,514.09 | 06:00:12 18/06/2026 | |
| 81 | ANKR/USDT | $0.003907 | $10,441.88 | 05:57:09 18/06/2026 | |
| 82 | ANKR/BTC | $0.003923 | $8,499.92 | 05:57:13 18/06/2026 | |
| 83 | ANKR/USDT | $0.003906 | $7,980.62 | 06:00:07 18/06/2026 | |
| 84 | ANKR/USDT | $0.003916 | $6,661.07 | 06:00:08 18/06/2026 | |
| 85 | ANKR/USDT | $0.003927 | $5,359.53 | 05:57:07 18/06/2026 | |
| 86 | ANKR/USDT | $0.003922 | $5,249.41 | 05:54:13 18/06/2026 | |
| 87 | ANKR/USDT | $0.003896 | $3,990.35 | 05:57:23 18/06/2026 | |
| 88 | ANKR/INR | $0.004102 | $3,602.79 | 06:00:07 18/06/2026 | |
| 89 | ANKR/USDT | $0.003885 | $2,715.98 | 05:56:54 18/06/2026 | |
| 90 | ANKR/USD | $0.003930 | $2,651.13 | 05:59:23 18/06/2026 | |
| 91 | ETH/ANKR | $1,738.96 | $2,068.89 | 05:56:47 18/06/2026 | |
| 92 | ANKR/USD | $0.003946 | $1,982.67 | 05:45:11 18/06/2026 | |
| 93 | ANKR/EUR | $0.003900 | $1,723.53 | 05:57:00 18/06/2026 | |
| 94 | ANKR/USDT | $0.003926 | $1,675.62 | 05:57:10 18/06/2026 | |
| 95 | ANKR/EUR | $0.003906 | $1,524.67 | 05:57:11 18/06/2026 | |
| 96 | ANKR/USDT | $0.003926 | $1,463.95 | 06:00:07 18/06/2026 | |
| 97 | ANKR/EUR | $0.003889 | $1,174.47 | 05:57:07 18/06/2026 | |
| 98 | ANKR/USDC | $0.003929 | $760.60 | 06:00:12 18/06/2026 | |
| 99 | ANKR/USDC | $0.003929 | $760.20 | 06:00:08 18/06/2026 | |
| 100 | ANKR/TRY | $0.003920 | $472.29 | 05:57:10 18/06/2026 | |
| 101 | ANKR/USDT | $0.003935 | $288.49 | 05:54:12 18/06/2026 | |
| 102 | ANKR/USDT | $0.003912 | $206.07 | 06:00:16 18/06/2026 | |
| 103 | ANKR/BTC | $0.003873 | $163.51 | 05:59:53 18/06/2026 | |
| 104 | ANKR/THB | $0.003921 | $125.92 | 05:57:08 18/06/2026 | |
| 105 | ANKR/INR | $0.004077 | $111.84 | 05:57:10 18/06/2026 | |
| 106 | ANKR/USDT | $0.003926 | $83.98 | 05:57:11 18/06/2026 | |
| 107 | ANKR/IDR | $0.004027 | $82.83 | 06:02:54 18/06/2026 | |
| 108 | ANKR/WETH | $0.003914 | $81.61 | 05:56:23 18/06/2026 | |
| 109 | ANKR/WETH | $0.003883 | $71.03 | 05:56:23 18/06/2026 | |
| 110 | WBNB/ANKR | $599.62 | $69.50 | 19:46:46 17/06/2026 | |
| 111 | WBNB/ANKR | $599.62 | $67.44 | 23:09:23 17/06/2026 | |
| 112 | ANKR/USD | $0.003905 | $66.84 | 05:15:19 18/06/2026 | |
| 113 | ANKR/USDT | $0.003927 | $61.04 | 05:57:10 18/06/2026 | |
| 114 | ANKR/WETH | $0.003818 | $39.27 | 05:56:11 18/06/2026 | |
| 115 | ANKR/USD | $0.003934 | $24.57 | 05:54:12 18/06/2026 | |
| 116 | ANKR/USDT | $0.003927 | $20.41 | 05:54:12 18/06/2026 | |
| 117 | ANKR/KRW | $0.003822 | $11.01 | 05:59:23 18/06/2026 | |
| 118 | ANKR/USDT | $0.003906 | $5.23 | 06:00:08 18/06/2026 | |
| 119 | ANKR/USDT | $0.003907 | $3.34 | 06:00:17 18/06/2026 | |
| 120 | ANKR/USDT | $0.003912 | $2.04 | 06:00:18 18/06/2026 | |
| 121 | ANKR/USDT | $0.003806 | $1.17 | 05:59:53 18/06/2026 | |
| 122 | ANKR/BNT | $0.003984 | $0.8444 | 05:57:09 18/06/2026 | |
| 123 | WMATIC/ANKR | $0.07906 | $0.7096 | 06:41:45 16/06/2026 | |
| 124 | ANKR/BTC | $0.004164 | $0 | 06:00:07 18/06/2026 | |
| 125 | ANKR/BTC | $0.003810 | $0 | 05:56:53 18/06/2026 | |
| 126 | ANKR/INR | $0.004237 | $0 | 06:00:11 18/06/2026 | |
| 127 | ANKR/IDR | $0.003860 | $0 | 06:00:07 18/06/2026 | |
| 128 | ANKR/BTC | $0.004168 | $0 | 06:00:07 18/06/2026 | |
| 129 | ANKR/INR | $0.004006 | $0 | 06:00:07 18/06/2026 | |
| 130 | ANKR/USDT | $0.003896 | $0 | 06:00:07 18/06/2026 | |
| 131 | ANKR/USDT | $0.003903 | $0 | 06:00:15 18/06/2026 | |
| 132 | ANKR/USDT | $0.003910 | $0 | 06:00:07 18/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 18/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,182,825 với tỷ giá $0.003917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.