Ankr ANKR
Xếp hạng #501
23:53:00 18/06/2026
Giá Ankr (ANKR)
$0.003697 -7.97%
0.00000005906 BTC
98 VND
Thấp: $0.003680
Cao: $0.004027
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003669 | $69,024,608 | 22:57:18 18/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003671 | $25,848,913 | 22:57:16 18/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,767 | 22:57:15 18/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.003675 | $1,709,571 | 22:57:10 18/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003711 | $1,651,843 | 22:59:24 18/06/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003754 | $1,643,166 | 22:57:11 18/06/2026 |
| 7 | LBank |
ANKR/USDT | $0.003681 | $1,627,306 | 22:57:12 18/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003685 | $1,589,509 | 22:48:15 18/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003668 | $1,551,603 | 22:54:17 18/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003666 | $1,013,996 | 23:00:12 18/06/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.003661 | $857,645 | 22:57:15 18/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003665 | $789,751 | 23:00:16 18/06/2026 |
| 13 |  KTX |
ANKR/USDT | $0.003676 | $742,074 | 23:00:07 18/06/2026 |
| 14 | WhiteBIT |
ANKR/USDT | $0.003662 | $703,419 | 22:57:09 18/06/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.003670 | $697,462 | 22:57:25 18/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.003665 | $587,310 | 22:54:16 18/06/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.003686 | $469,361 | 23:00:08 18/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003671 | $412,212 | 22:57:15 18/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.003676 | $393,367 | 22:57:12 18/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.003665 | $359,968 | 23:00:16 18/06/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003666 | $277,713 | 22:54:16 18/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003666 | $211,142 | 23:00:08 18/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003663 | $203,834 | 23:00:16 18/06/2026 |
| 24 |  Bitcastle |
ANKR/USDT | $0.003666 | $190,580 | 23:00:19 18/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.003675 | $184,394 | 22:57:10 18/06/2026 |
| 26 |  ICRYPEX |
ANKR/USDT | $0.003396 | $179,867 | 23:00:09 18/06/2026 |
| 27 | Binance |
ANKR/USDT | $0.003676 | $179,356 | 22:56:42 18/06/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.003661 | $170,674 | 23:00:15 18/06/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.003624 | $155,830 | 22:56:53 18/06/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.003666 | $123,020 | 23:00:10 18/06/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003688 | $122,962 | 22:48:16 18/06/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.003668 | $113,139 | 22:57:16 18/06/2026 |
| 33 |  CoinUp.io |
ANKR/USDT | $0.003665 | $110,283 | 22:57:08 18/06/2026 |
| 34 |  Zoomex |
ANKR/USDT | $0.003666 | $107,513 | 22:57:23 18/06/2026 |
| 35 |  CoinTR |
ANKR/TRY | $0.003682 | $105,831 | 22:57:10 18/06/2026 |
| 36 |  Mandala Exchange |
ANKR/USDT | $0.003658 | $105,132 | 23:00:07 18/06/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.003658 | $105,132 | 23:00:10 18/06/2026 |
| 38 |  HitBTC |
ANKR/USDT | $0.003658 | $105,131 | 23:00:11 18/06/2026 |
| 39 |  YUBIT |
ANKR/USDT | $0.003665 | $96,612.25 | 22:57:11 18/06/2026 |
| 40 |  EagleX |
ANKR/USDT | $0.003666 | $94,508.96 | 23:00:08 18/06/2026 |
| 41 | Phemex |
ANKR/USDT | $0.003673 | $93,109.57 | 22:57:16 18/06/2026 |
| 42 |  BTCC |
ANKR/USDT | $0.003695 | $88,840.90 | 22:57:10 18/06/2026 |
| 43 |  4E |
ANKR/USDT | $0.003665 | $87,966.58 | 22:54:11 18/06/2026 |
| 44 |  Gate |
ANKR/USDT | $0.003672 | $87,443.17 | 22:54:20 18/06/2026 |
| 45 |  Websea |
ANKR/USDT | $0.003685 | $85,511.08 | 22:48:10 18/06/2026 |
| 46 |  BitMart |
ANKR/USDT | $0.003675 | $82,718.80 | 22:57:08 18/06/2026 |
| 47 |  Cofinex |
ANKR/USDT | $0.003663 | $78,868.98 | 23:00:17 18/06/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.003671 | $74,846.80 | 22:59:23 18/06/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.003685 | $68,216.49 | 22:48:07 18/06/2026 |
| 50 |  Paribu |
ANKR/TRY | $0.003662 | $65,685.85 | 22:59:53 18/06/2026 |
| 51 |  XT.COM |
ANKR/USDT | $0.003665 | $64,580.85 | 22:57:09 18/06/2026 |
| 52 |  Bithumb |
ANKR/KRW | $0.003598 | $61,744.78 | 22:59:54 18/06/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.003680 | $57,759.95 | 22:56:29 18/06/2026 |
| 54 |  KuCoin |
ANKR/USDT | $0.003670 | $56,838.46 | 22:54:19 18/06/2026 |
| 55 | MEXC |
ANKR/USDT | $0.003670 | $54,863.71 | 22:54:09 18/06/2026 |
| 56 |  LATOKEN |
ANKR/USDT | $0.003697 | $53,697.39 | 22:51:10 18/06/2026 |
| 57 |  XXKK |
ANKR/USDT | $0.003669 | $50,657.88 | 23:00:07 18/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003675 | $46,808.94 | 22:57:10 18/06/2026 |
| 59 |  CoinW |
ANKR/USDT | $0.003676 | $46,729.33 | 22:57:10 18/06/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.003695 | $36,443.84 | 22:57:10 18/06/2026 |
| 61 |  Bybit |
ANKR/USDT | $0.003671 | $36,292.03 | 22:54:11 18/06/2026 |
| 62 |  BingX |
ANKR/USDT | $0.003675 | $33,614.91 | 22:57:11 18/06/2026 |
| 63 | Binance |
ANKR/TRY | $0.003673 | $32,905.08 | 22:56:54 18/06/2026 |
| 64 |  Azbit |
ANKR/USDT | $0.003727 | $28,274.29 | 22:57:10 18/06/2026 |
| 65 | KuCoin |
ANKR/USDT | $0.003686 | $26,775.97 | 22:53:23 18/06/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.003675 | $23,799.29 | 22:57:10 18/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.003692 | $22,879.62 | 22:54:11 18/06/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.003685 | $22,555.70 | 22:57:08 18/06/2026 |
| 69 |  BitKan |
ANKR/USDT | $0.003676 | $22,307.03 | 23:00:10 18/06/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.003685 | $20,198.73 | 22:48:10 18/06/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.003677 | $19,806.46 | 22:59:53 18/06/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.003666 | $17,512.89 | 23:00:12 18/06/2026 |
| 73 |  Binance TR |
ANKR/TRY | $0.003673 | $16,615.06 | 22:57:10 18/06/2026 |
| 74 |  BVOX |
ANKR/USDT | $0.003665 | $16,141.25 | 22:57:10 18/06/2026 |
| 75 | BloFin |
ANKR/USDT | $0.003676 | $14,808.58 | 22:57:16 18/06/2026 |
| 76 |  BYDFi |
ANKR/USDT | $0.003676 | $14,472.68 | 23:00:10 18/06/2026 |
| 77 |  Bitget |
ANKR/USDT | $0.003676 | $13,144.37 | 22:54:12 18/06/2026 |
| 78 |  BITmarkets |
ANKR/USD | $0.003680 | $11,475.43 | 23:00:08 18/06/2026 |
| 79 |  B2Z Exchange |
ANKR/USD | $0.003680 | $11,475.43 | 23:00:12 18/06/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.003687 | $10,887.19 | 22:51:10 18/06/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.003686 | $10,210.08 | 23:00:12 18/06/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.003686 | $10,210.08 | 23:00:08 18/06/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003676 | $10,182.86 | 22:54:11 18/06/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.003686 | $8,867.23 | 23:00:07 18/06/2026 |
| 85 |  Cryptomus |
ANKR/USDT | $0.003666 | $8,220.79 | 23:00:11 18/06/2026 |
| 86 |  Kraken |
ANKR/USD | $0.003690 | $8,125.39 | 22:59:23 18/06/2026 |
| 87 | MEXC |
ANKR/BTC | $0.003677 | $7,734.51 | 22:54:09 18/06/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.003786 | $6,647.91 | 22:59:53 18/06/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.003665 | $6,422.29 | 22:57:07 18/06/2026 |
| 90 |  Bitvavo |
ANKR/EUR | $0.003749 | $4,700.31 | 22:57:11 18/06/2026 |
| 91 | Gate |
ANKR/USDT | $0.003682 | $4,690.40 | 22:56:24 18/06/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.003884 | $3,600.38 | 23:00:10 18/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,684.26 | $3,459.69 | 22:47:23 18/06/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.003679 | $2,608.45 | 23:00:10 18/06/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.003792 | $2,060.12 | 22:57:08 18/06/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003682 | $1,844.71 | 22:57:00 18/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003666 | $1,787.42 | 22:57:11 18/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003705 | $1,755.02 | 22:57:10 18/06/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.003676 | $1,487.68 | 23:00:10 18/06/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003669 | $772.07 | 23:00:12 18/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003669 | $772.07 | 23:00:08 18/06/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.003669 | $464.59 | 23:00:12 18/06/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.003666 | $368.71 | 23:00:10 18/06/2026 |
| 104 |  Indodax |
ANKR/IDR | $0.003534 | $231.07 | 22:59:54 18/06/2026 |
| 105 | KuCoin |
ANKR/BTC | $0.003648 | $169.90 | 22:53:23 18/06/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.003686 | $167.69 | 23:00:13 18/06/2026 |
| 107 | TRIV |
ANKR/USDT | $0.003676 | $167.20 | 23:00:13 18/06/2026 |
| 108 |  CoinDCX |
ANKR/INR | $0.004103 | $162.63 | 23:00:07 18/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003697 | $109.52 | 22:21:23 18/06/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.003691 | $92.83 | 20:40:23 18/06/2026 |
| 111 |  Binance.US |
ANKR/USDT | $0.003765 | $77.51 | 22:59:23 18/06/2026 |
| 112 |  Binance TH |
ANKR/USDT | $0.003666 | $61.02 | 22:57:11 18/06/2026 |
| 113 |  Tokocrypto |
ANKR/USDT | $0.003675 | $45.00 | 22:57:08 18/06/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003752 | $42.24 | 16:45:11 18/06/2026 |
| 115 |  CEX.IO |
ANKR/USDT | $0.003684 | $41.01 | 22:57:10 18/06/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $574.16 | $39.67 | 22:59:31 18/06/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.003705 | $30.74 | 22:45:20 18/06/2026 |
| 118 | CEX.IO |
ANKR/USD | $0.003683 | $27.11 | 22:57:10 18/06/2026 |
| 119 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $574.46 | $21.83 | 20:32:55 18/06/2026 |
| 120 |  Flipster |
ANKR/USDT | $0.003683 | $11.89 | 23:00:15 18/06/2026 |
| 121 |  Coinone |
ANKR/KRW | $0.003784 | $10.90 | 22:59:53 18/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003666 | $4.19 | 23:00:18 18/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003666 | $2.75 | 23:00:19 18/06/2026 |
| 124 |  Bitkub |
ANKR/THB | $0.003833 | $1.37 | 22:57:10 18/06/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003769 | $0.8096 | 22:57:11 18/06/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07906 | $0.7096 | 06:41:45 16/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004042 | $0 | 23:00:11 18/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003691 | $0 | 22:56:53 18/06/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.003999 | $0 | 22:57:10 18/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003905 | $0 | 23:00:12 18/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003645 | $0 | 23:00:15 18/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.004037 | $0 | 23:00:10 18/06/2026 |
| 133 |  Giottus |
ANKR/INR | $0.004032 | $0 | 22:54:08 18/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003696 | $0 | 22:54:08 18/06/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003670 | $0 | 22:57:15 18/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003666 | $0 | 23:00:08 18/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 18/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,024,608 với tỷ giá $0.003669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.