Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003461 | $65,620,575 | 03:57:17 27/07/2026 | |
| 2 | ANKR/USDT | $0.003535 | $4,905,844 | 17:00:16 23/07/2026 | |
| 3 | ANKR/USDT | $0.003457 | $1,589,695 | 03:57:12 27/07/2026 | |
| 4 | ANKR/USDT | $0.003467 | $1,109,002 | 04:00:07 27/07/2026 | |
| 5 | ANKR/USDT | $0.003457 | $870,122 | 03:45:15 27/07/2026 | |
| 6 | ANKR/USDT | $0.003458 | $702,220 | 04:03:16 27/07/2026 | |
| 7 | ANKR/USDT | $0.003461 | $618,584 | 03:54:17 27/07/2026 | |
| 8 | ANKR/USDT | $0.003457 | $616,714 | 04:03:12 27/07/2026 | |
| 9 | ANKR/USDT | $0.003504 | $439,455 | 03:59:25 27/07/2026 | |
| 10 | ANKR/USDT | $0.003504 | $438,257 | 03:57:11 27/07/2026 | |
| 11 | ANKR/USDT | $0.003467 | $340,200 | 04:03:08 27/07/2026 | |
| 12 | ANKR/USDT | $0.003457 | $326,920 | 03:57:10 27/07/2026 | |
| 13 | ANKR/TRY | $0.003465 | $196,489 | 04:02:53 27/07/2026 | |
| 14 | ANKR/USDT | $0.003460 | $194,797 | 03:57:15 27/07/2026 | |
| 15 | ANKR/USDT | $0.003457 | $186,194 | 03:57:07 27/07/2026 | |
| 16 | ANKR/USDT | $0.003459 | $152,509 | 03:57:20 27/07/2026 | |
| 17 | ANKR/USDT | $0.003197 | $151,871 | 04:03:09 27/07/2026 | |
| 18 | ANKR/USDT | $0.003457 | $108,322 | 04:03:09 27/07/2026 | |
| 19 | ANKR/USDT | $0.003461 | $100,931 | 03:57:16 27/07/2026 | |
| 20 | ANKR/KRW | $0.003474 | $100,677 | 03:56:53 27/07/2026 | |
| 21 | ANKR/USDT | $0.003457 | $100,653 | 04:03:18 27/07/2026 | |
| 22 | ANKR/USDT | $0.003462 | $99,458.44 | 03:48:18 27/07/2026 | |
| 23 | ANKR/USDT | $0.003467 | $93,054.00 | 03:56:24 27/07/2026 | |
| 24 | ANKR/USDT | $0.003461 | $91,905.17 | 03:57:17 27/07/2026 | |
| 25 | ANKR/USDT | $0.003459 | $90,878.48 | 03:57:15 27/07/2026 | |
| 26 | ANKR/USDT | $0.003477 | $79,489.51 | 03:57:10 27/07/2026 | |
| 27 | ANKR/USDT | $0.003457 | $71,007.08 | 03:57:12 27/07/2026 | |
| 28 | ANKR/USDT | $0.003458 | $62,153.00 | 03:57:09 27/07/2026 | |
| 29 | ANKR/USDT | $0.003465 | $61,031.63 | 04:00:07 27/07/2026 | |
| 30 | ANKR/USDT | $0.003464 | $60,834.41 | 03:54:11 27/07/2026 | |
| 31 | ANKR/TRY | $0.003467 | $58,155.09 | 04:02:53 27/07/2026 | |
| 32 | ANKR/USD | $0.003467 | $56,430.64 | 04:00:08 27/07/2026 | |
| 33 | ANKR/USDT | $0.003464 | $56,407.89 | 04:03:07 27/07/2026 | |
| 34 | ANKR/USDT | $0.003457 | $54,393.34 | 03:57:10 27/07/2026 | |
| 35 | ANKR/USDT | $0.003457 | $52,762.27 | 04:03:19 27/07/2026 | |
| 36 | ANKR/USDT | $0.003477 | $50,949.43 | 03:57:10 27/07/2026 | |
| 37 | ANKR/USDT | $0.003468 | $50,046.74 | 04:03:11 27/07/2026 | |
| 38 | ANKR/USDT | $0.003457 | $49,675.21 | 03:57:11 27/07/2026 | |
| 39 | ANKR/USDT | $0.003462 | $47,802.27 | 03:57:16 27/07/2026 | |
| 40 | ANKR/USDT | $0.003457 | $46,586.15 | 04:03:11 27/07/2026 | |
| 41 | ANKR/USDT | $0.003467 | $46,526.64 | 03:57:10 27/07/2026 | |
| 42 | ANKR/USDT | $0.003459 | $41,251.68 | 03:54:15 27/07/2026 | |
| 43 | ANKR/USDT | $0.003457 | $39,235.23 | 03:57:11 27/07/2026 | |
| 44 | ANKR/USDT | $0.003467 | $38,712.25 | 03:57:20 27/07/2026 | |
| 45 | ANKR/USDT | $0.003467 | $36,721.63 | 04:00:08 27/07/2026 | |
| 46 | ANKR/USDT | $0.003461 | $36,577.18 | 03:48:08 27/07/2026 | |
| 47 | ANKR/USDT | $0.003477 | $36,230.84 | 03:54:11 27/07/2026 | |
| 48 | ANKR/USDT | $0.003470 | $30,336.10 | 03:57:07 27/07/2026 | |
| 49 | ANKR/USDT | $0.003457 | $27,900.42 | 03:45:10 27/07/2026 | |
| 50 | ANKR/USD | $0.003470 | $27,836.82 | 03:56:29 27/07/2026 | |
| 51 | ANKR/USDT | $0.003462 | $23,389.31 | 03:54:08 27/07/2026 | |
| 52 | ANKR/TRY | $0.003467 | $21,671.53 | 03:56:54 27/07/2026 | |
| 53 | ANKR/USDT | $0.003457 | $19,077.46 | 03:54:19 27/07/2026 | |
| 54 | ANKR/USDT | $0.003461 | $19,010.19 | 04:03:07 27/07/2026 | |
| 55 | ANKR/USDT | $0.003457 | $18,745.23 | 03:57:07 27/07/2026 | |
| 56 | ANKR/USDT | $0.003470 | $17,652.48 | 03:59:23 27/07/2026 | |
| 57 | ANKR/USDT | $0.003458 | $16,947.30 | 03:57:11 27/07/2026 | |
| 58 | ANKR/USDT | $0.003467 | $16,297.69 | 03:57:10 27/07/2026 | |
| 59 | ANKR/USDT | $0.003447 | $13,643.91 | 04:00:07 27/07/2026 | |
| 60 | ANKR/TRY | $0.003467 | $12,719.95 | 03:57:14 27/07/2026 | |
| 61 | ANKR/USD | $0.003450 | $11,750.64 | 04:03:08 27/07/2026 | |
| 62 | ANKR/USD | $0.003450 | $11,748.00 | 04:03:09 27/07/2026 | |
| 63 | ANKR/USDT | $0.003467 | $11,297.55 | 04:00:11 27/07/2026 | |
| 64 | ANKR/USDT | $0.003447 | $10,970.95 | 04:03:09 27/07/2026 | |
| 65 | ANKR/USDT | $0.003449 | $10,968.31 | 04:03:08 27/07/2026 | |
| 66 | ANKR/USDT | $0.003451 | $10,285.82 | 03:54:19 27/07/2026 | |
| 67 | ANKR/USDT | $0.003471 | $10,224.28 | 03:54:53 27/07/2026 | |
| 68 | ANKR/USDT | $0.003467 | $8,540.47 | 04:03:08 27/07/2026 | |
| 69 | ANKR/USDT | $0.003457 | $8,344.43 | 04:03:13 27/07/2026 | |
| 70 | ANKR/USDT | $0.003447 | $8,169.58 | 04:00:07 27/07/2026 | |
| 71 | ANKR/USDT | $0.003467 | $7,874.95 | 04:03:08 27/07/2026 | |
| 72 | ANKR/KRW | $0.003453 | $7,230.53 | 21:59:53 26/07/2026 | |
| 73 | ANKR/USDT | $0.003462 | $7,016.75 | 03:54:11 27/07/2026 | |
| 74 | ANKR/USDT | $0.003467 | $5,055.54 | 03:57:13 27/07/2026 | |
| 75 | ANKR/USDT | $0.003457 | $4,907.67 | 04:02:23 27/07/2026 | |
| 76 | ANKR/USDT | $0.003447 | $4,547.93 | 04:00:16 27/07/2026 | |
| 77 | ANKR/USDT | $0.003467 | $3,770.54 | 04:03:11 27/07/2026 | |
| 78 | ANKR/USDT | $0.003457 | $3,711.10 | 03:56:24 27/07/2026 | |
| 79 | ANKR/INR | $0.003578 | $3,037.07 | 04:03:10 27/07/2026 | |
| 80 | ANKR/USDT | $0.003467 | $2,658.75 | 03:57:12 27/07/2026 | |
| 81 | ANKR/USD | $0.003470 | $2,557.59 | 03:59:24 27/07/2026 | |
| 82 | ANKR/USDT | $0.003776 | $2,402.99 | 03:59:53 27/07/2026 | |
| 83 | ANKR/USDT | $0.003467 | $1,984.71 | 03:55:23 27/07/2026 | |
| 84 | ANKR/EUR | $0.003465 | $1,746.55 | 03:57:08 27/07/2026 | |
| 85 | ANKR/USD | $0.003446 | $1,306.62 | 03:54:10 27/07/2026 | |
| 86 | ANKR/USDT | $0.003467 | $1,277.68 | 04:03:10 27/07/2026 | |
| 87 | ANKR/EUR | $0.003475 | $1,218.58 | 03:59:54 27/07/2026 | |
| 88 | ANKR/EUR | $0.003475 | $1,199.34 | 04:00:07 27/07/2026 | |
| 89 | ETH/ANKR | $1,933.11 | $1,019.89 | 01:16:35 27/07/2026 | |
| 90 | ANKR/USDC | $0.003450 | $968.51 | 04:03:08 27/07/2026 | |
| 91 | ANKR/USDC | $0.003450 | $968.34 | 04:03:09 27/07/2026 | |
| 92 | ANKR/INR | $0.003673 | $735.45 | 04:00:07 27/07/2026 | |
| 93 | ANKR/USDT | $0.003467 | $613.89 | 03:54:08 27/07/2026 | |
| 94 | ANKR/TRY | $0.003463 | $515.91 | 04:03:07 27/07/2026 | |
| 95 | ANKR/WETH | $0.003534 | $499.37 | 03:17:59 27/07/2026 | |
| 96 | ANKR/WETH | $0.003697 | $276.58 | 01:16:23 27/07/2026 | |
| 97 | ANKR/EUR | $0.003487 | $227.30 | 03:56:29 27/07/2026 | |
| 98 | ANKR/BTC | $0.003494 | $226.78 | 03:55:23 27/07/2026 | |
| 99 | ANKR/USDT | $0.003467 | $199.05 | 04:00:11 27/07/2026 | |
| 100 | ANKR/WETH | $0.003643 | $159.88 | 01:16:23 27/07/2026 | |
| 101 | ANKR/IDR | $0.003473 | $125.61 | 04:03:09 27/07/2026 | |
| 102 | ANKR/IDR | $0.003478 | $110.26 | 04:03:12 27/07/2026 | |
| 103 | ANKR/USDT | $0.003467 | $109.90 | 04:03:12 27/07/2026 | |
| 104 | WBNB/ANKR | $572.64 | $82.23 | 01:16:21 27/07/2026 | |
| 105 | ANKR/THB | $0.003460 | $64.16 | 04:00:07 27/07/2026 | |
| 106 | WBNB/ANKR | $572.65 | $58.13 | 03:43:30 27/07/2026 | |
| 107 | ANKR/IDR | $0.003348 | $36.21 | 04:02:53 27/07/2026 | |
| 108 | ANKR/USDT | $0.003437 | $25.26 | 04:06:08 27/07/2026 | |
| 109 | ANKR/USD | $0.003476 | $18.43 | 03:30:17 27/07/2026 | |
| 110 | ANKR/USDT | $0.003472 | $16.43 | 03:57:12 27/07/2026 | |
| 111 | ANKR/USD | $0.003473 | $16.33 | 03:57:12 27/07/2026 | |
| 112 | ANKR/USDT | $0.003457 | $11.03 | 04:03:18 27/07/2026 | |
| 113 | ANKR/BNT | $0.003591 | $9.87 | 03:57:12 27/07/2026 | |
| 114 | ANKR/USDT | $0.003460 | $9.59 | 04:00:18 27/07/2026 | |
| 115 | ANKR/USDT | $0.003457 | $1.64 | 04:03:17 27/07/2026 | |
| 116 | ANKR/BTC | $0.004186 | $0 | 04:03:07 27/07/2026 | |
| 117 | ANKR/KRW | $0.003345 | $0 | 04:02:53 27/07/2026 | |
| 118 | ANKR/BTC | $0.003225 | $0 | 03:56:53 27/07/2026 | |
| 119 | ANKR/INR | $0.003695 | $0 | 04:03:08 27/07/2026 | |
| 120 | ANKR/USDT | $0.003475 | $0 | 03:57:10 27/07/2026 | |
| 121 | ANKR/USDT | $0.003467 | $0 | 03:57:08 27/07/2026 | |
| 122 | ANKR/IDR | $0.003459 | $0 | 04:00:07 27/07/2026 | |
| 123 | ANKR/BTC | $0.004185 | $0 | 04:00:08 27/07/2026 | |
| 124 | ANKR/INR | $0.004359 | $0 | 03:24:07 27/07/2026 | |
| 125 | ANKR/USDT | $0.003497 | $0 | 03:24:07 27/07/2026 | |
| 126 | ANKR/USDT | $0.003467 | $0 | 03:57:07 27/07/2026 | |
| 127 | ANKR/USDT | $0.01690 | $0 | 04:00:15 27/07/2026 | |
| 128 | ANKR/USDT | $0.003466 | $0 | 04:03:11 27/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 27/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,620,575 với tỷ giá $0.003461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.