Ankr ANKR
Xếp hạng #474
23:19:00 15/06/2026
Giá Ankr (ANKR)
$0.004123 6.2%
0.00000006145 BTC
107 VND
Thấp: $0.003831
Cao: $0.004139
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.004131 | $67,849,729 | 22:57:16 15/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.004130 | $28,098,603 | 22:57:16 15/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,985 | 22:57:15 15/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.004147 | $1,969,965 | 22:59:25 15/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.004146 | $1,969,702 | 23:00:07 15/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.004134 | $1,858,841 | 22:57:08 15/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.004138 | $1,720,932 | 22:57:08 15/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.004128 | $1,580,302 | 22:57:15 15/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.004139 | $1,523,217 | 22:54:17 15/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.004127 | $820,857 | 23:00:09 15/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004127 | $776,596 | 23:00:12 15/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004126 | $766,895 | 23:00:16 15/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.004132 | $688,575 | 22:57:18 15/06/2026 |
| 14 |  WhiteBIT |
ANKR/USDT | $0.004141 | $647,554 | 22:57:15 15/06/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.004133 | $579,168 | 22:57:16 15/06/2026 |
| 16 | WhiteBIT |
ANKR/USDT | $0.004128 | $503,569 | 22:57:11 15/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004135 | $495,247 | 22:57:15 15/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.004138 | $349,018 | 22:57:12 15/06/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.004117 | $339,895 | 23:00:07 15/06/2026 |
| 20 |  WOO X Pro |
ANKR/USDT | $0.004127 | $297,704 | 23:00:16 15/06/2026 |
| 21 | YEX |
ANKR/USDT | $0.004127 | $280,508 | 23:00:09 15/06/2026 |
| 22 | Binance |
ANKR/USDT | $0.004137 | $276,238 | 22:56:42 15/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.004130 | $248,184 | 22:57:16 15/06/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.003898 | $239,605 | 23:00:13 15/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.004138 | $204,385 | 22:57:08 15/06/2026 |
| 26 |  BloFin |
ANKR/USDT | $0.004128 | $200,267 | 22:54:08 15/06/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.004118 | $178,621 | 23:00:15 15/06/2026 |
| 28 |  Upbit |
ANKR/KRW | $0.004105 | $175,545 | 22:56:54 15/06/2026 |
| 29 |  MEXC |
ANKR/USDT | $0.004134 | $155,382 | 22:57:07 15/06/2026 |
| 30 |  KuCoin |
ANKR/USDT | $0.004139 | $149,282 | 22:57:19 15/06/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.004127 | $143,477 | 23:00:09 15/06/2026 |
| 32 |  XXKK |
ANKR/USDT | $0.004132 | $138,921 | 23:00:07 15/06/2026 |
| 33 |  BTCC |
ANKR/USDT | $0.004138 | $138,110 | 22:57:08 15/06/2026 |
| 34 |  4E |
ANKR/USDT | $0.004147 | $136,723 | 22:54:10 15/06/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.004125 | $134,222 | 23:00:07 15/06/2026 |
| 36 |  HitBTC |
ANKR/USDT | $0.004125 | $134,220 | 23:00:07 15/06/2026 |
| 37 |  FMFW.io |
ANKR/USD | $0.004125 | $134,220 | 23:00:07 15/06/2026 |
| 38 |  Gate |
ANKR/USDT | $0.004131 | $133,166 | 22:54:19 15/06/2026 |
| 39 | Binance |
ANKR/TRY | $0.004138 | $127,477 | 22:56:42 15/06/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.004131 | $125,203 | 22:57:16 15/06/2026 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.004148 | $123,891 | 22:54:11 15/06/2026 |
| 42 |  YUBIT |
ANKR/USDT | $0.004128 | $121,591 | 22:57:07 15/06/2026 |
| 43 |  CoinTR |
ANKR/TRY | $0.004112 | $119,745 | 23:00:07 15/06/2026 |
| 44 |  EagleX |
ANKR/USDT | $0.004127 | $118,099 | 23:00:11 15/06/2026 |
| 45 |  Websea |
ANKR/USDT | $0.004138 | $110,297 | 22:51:12 15/06/2026 |
| 46 |  Bitcastle |
ANKR/USDT | $0.004127 | $108,460 | 23:00:19 15/06/2026 |
| 47 |  Cofinex |
ANKR/USDT | $0.004141 | $108,141 | 23:00:15 15/06/2026 |
| 48 |  Binance TR |
ANKR/TRY | $0.004138 | $102,585 | 22:57:14 15/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.004131 | $98,270.53 | 22:57:16 15/06/2026 |
| 50 | Phemex |
ANKR/USDT | $0.004131 | $97,360.14 | 22:57:16 15/06/2026 |
| 51 |  XT.COM |
ANKR/USDT | $0.004138 | $95,789.34 | 22:57:10 15/06/2026 |
| 52 |  BtcTurk | Kripto |
ANKR/TRY | $0.004133 | $84,834.71 | 22:58:23 15/06/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.004140 | $78,361.84 | 22:56:29 15/06/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.004138 | $76,512.38 | 22:57:10 15/06/2026 |
| 55 | Bitunix |
ANKR/USDT | $0.004138 | $76,198.05 | 22:57:08 15/06/2026 |
| 56 |  CoinW |
ANKR/USDT | $0.004137 | $56,328.67 | 22:57:09 15/06/2026 |
| 57 |  Zoomex |
ANKR/USDT | $0.004135 | $54,585.47 | 22:51:19 15/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.004128 | $50,686.00 | 22:57:07 15/06/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.004127 | $38,333.48 | 23:00:07 15/06/2026 |
| 60 |  Bithumb |
ANKR/KRW | $0.004074 | $37,203.48 | 22:59:54 15/06/2026 |
| 61 |  BingX |
ANKR/USDT | $0.004118 | $35,753.65 | 22:57:11 15/06/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.004128 | $35,239.38 | 22:57:08 15/06/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.004128 | $33,729.98 | 22:57:08 15/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.004133 | $32,431.02 | 22:54:11 15/06/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.004137 | $32,163.09 | 23:00:08 15/06/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.004151 | $29,299.44 | 22:54:12 15/06/2026 |
| 67 |  Azbit |
ANKR/USDT | $0.004100 | $26,079.41 | 22:57:08 15/06/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.004138 | $24,987.83 | 22:57:08 15/06/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.004138 | $24,006.72 | 22:57:11 15/06/2026 |
| 70 |  BVOX |
ANKR/USDT | $0.004128 | $23,191.50 | 22:57:08 15/06/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.004127 | $20,935.16 | 23:00:09 15/06/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.004156 | $20,003.38 | 22:59:53 15/06/2026 |
| 73 |  B2Z Exchange |
ANKR/USD | $0.004140 | $19,293.21 | 23:00:12 15/06/2026 |
| 74 |  BITmarkets |
ANKR/USD | $0.004140 | $19,288.75 | 23:00:08 15/06/2026 |
| 75 | BloFin |
ANKR/USDT | $0.004128 | $18,356.71 | 22:54:16 15/06/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.004118 | $14,603.83 | 22:59:53 15/06/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.004138 | $12,720.99 | 22:57:11 15/06/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.004123 | $12,644.92 | 22:54:08 15/06/2026 |
| 79 |  Paribu |
ANKR/TRY | $0.004086 | $11,132.13 | 22:59:23 15/06/2026 |
| 80 | BITmarkets |
ANKR/USDT | $0.004137 | $10,708.70 | 23:00:08 15/06/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.004140 | $10,704.41 | 23:00:12 15/06/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.004137 | $10,626.78 | 22:51:10 15/06/2026 |
| 83 | Zoomex |
ANKR/USDT | $0.004151 | $8,790.01 | 22:57:14 15/06/2026 |
| 84 |  Kraken |
ANKR/USD | $0.004110 | $8,410.70 | 22:59:33 15/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.004138 | $8,407.71 | 22:57:08 15/06/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004137 | $8,352.94 | 22:57:07 15/06/2026 |
| 87 |  Bitvavo |
ANKR/EUR | $0.004124 | $6,919.39 | 22:57:12 15/06/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 89 | Gate |
ANKR/USDT | $0.004081 | $4,781.27 | 22:56:24 15/06/2026 |
| 90 |  LATOKEN |
ANKR/USDT | $0.004097 | $4,529.51 | 22:54:11 15/06/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.004117 | $4,351.51 | 23:00:07 15/06/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.004098 | $4,321.83 | 22:58:23 15/06/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.004114 | $4,168.39 | 22:57:11 15/06/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,840.83 | $3,513.23 | 21:48:47 15/06/2026 |
| 95 | Kraken |
ANKR/EUR | $0.004106 | $3,192.31 | 22:59:33 15/06/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.004336 | $3,124.56 | 23:00:08 15/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.004106 | $3,081.97 | 22:57:12 15/06/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.004138 | $1,626.10 | 22:57:10 15/06/2026 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.004106 | $1,517.73 | 22:56:59 15/06/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.004137 | $1,310.72 | 23:00:08 15/06/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.004149 | $837.94 | 23:00:12 15/06/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.004149 | $837.75 | 23:00:08 15/06/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.004137 | $611.59 | 23:00:07 15/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.004131 | $483.38 | 23:00:08 15/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.004111 | $367.01 | 23:00:16 15/06/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.004149 | $318.49 | 23:00:10 15/06/2026 |
| 107 | TRIV |
ANKR/USDT | $0.004137 | $317.56 | 23:00:10 15/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004089 | $276.59 | 21:41:35 15/06/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.004168 | $222.69 | 22:59:53 15/06/2026 |
| 110 |  CEX.IO |
ANKR/USD | $0.004144 | $218.42 | 22:51:11 15/06/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.005050 | $179.35 | 23:00:07 15/06/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.004057 | $172.94 | 21:41:35 15/06/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.004097 | $108.84 | 22:57:10 15/06/2026 |
| 114 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004119 | $103.21 | 21:41:23 15/06/2026 |
| 115 |  Indodax |
ANKR/IDR | $0.004123 | $102.95 | 22:59:53 15/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $628.42 | $87.17 | 20:15:55 15/06/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.004057 | $77.55 | 22:59:53 15/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $629.11 | $76.90 | 20:36:45 15/06/2026 |
| 119 |  Binance TH |
ANKR/USDT | $0.004138 | $39.62 | 22:57:11 15/06/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.004138 | $24.60 | 22:57:11 15/06/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.004150 | $22.48 | 22:51:11 15/06/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.004060 | $18.46 | 16:30:18 15/06/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004136 | $5.32 | 22:51:17 15/06/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.004123 | $3.24 | 23:00:18 15/06/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.004152 | $0.9193 | 22:57:11 15/06/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07791 | $0.3846 | 22:47:04 14/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004358 | $0 | 23:00:07 15/06/2026 |
| 128 |  Coinone |
ANKR/KRW | $0.003933 | $0 | 22:56:24 15/06/2026 |
| 129 | Upbit |
ANKR/BTC | $0.003993 | $0 | 22:56:54 15/06/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004503 | $0 | 23:00:07 15/06/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.003848 | $0 | 23:00:08 15/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.004123 | $0 | 23:00:11 15/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004360 | $0 | 23:00:07 15/06/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004020 | $0 | 22:54:10 15/06/2026 |
| 135 | Giottus |
ANKR/USDT | $0.004098 | $0 | 22:54:10 15/06/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.004134 | $0 | 22:57:15 15/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.004135 | $0 | 23:00:08 15/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 15/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,849,729 với tỷ giá $0.004131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.