Ankr ANKR
Xếp hạng #400
22:03:00 04/05/2026
Giá Ankr (ANKR)
$0.004858 1.14%
0.00000006049 BTC
129 VND
Thấp: $0.004769
Cao: $0.004922
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004814 | $26,836,622 | 20:57:16 04/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004815 | $11,401,157 | 20:57:16 04/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,770 | 20:57:15 04/05/2026 |
| 4 | LBank |
ANKR/USDT | $0.004810 | $1,552,497 | 20:57:08 04/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004818 | $1,552,312 | 20:54:15 04/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004818 | $1,465,865 | 20:54:16 04/05/2026 |
| 7 |  HTX |
ANKR/USDT | $0.004815 | $1,397,354 | 20:59:54 04/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.004808 | $934,733 | 21:00:08 04/05/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01500 | $888,484 | 21:00:12 04/05/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.004813 | $798,910 | 20:57:18 04/05/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004808 | $734,163 | 21:00:10 04/05/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.004816 | $723,567 | 20:54:15 04/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004815 | $617,345 | 21:00:16 04/05/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004815 | $600,921 | 21:00:16 04/05/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.004818 | $467,605 | 20:57:12 04/05/2026 |
| 16 |  ICRYPEX |
ANKR/USDT | $0.004399 | $392,854 | 21:00:07 04/05/2026 |
| 17 | YEX |
ANKR/USDT | $0.004808 | $369,218 | 21:00:08 04/05/2026 |
| 18 |  NovaEx |
ANKR/USDT | $0.004814 | $302,775 | 21:00:16 04/05/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.004819 | $268,268 | 20:54:11 04/05/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004809 | $262,958 | 20:57:10 04/05/2026 |
| 21 |  Paribu |
ANKR/TRY | $0.004825 | $237,643 | 20:57:53 04/05/2026 |
| 22 | WhiteBIT |
ANKR/USDT | $0.004829 | $226,346 | 20:54:08 04/05/2026 |
| 23 | Binance |
ANKR/USDT | $0.004818 | $222,153 | 20:56:52 04/05/2026 |
| 24 |  BlockFin |
ANKR/USDT | $0.004798 | $197,500 | 21:00:09 04/05/2026 |
| 25 |  Upbit |
ANKR/KRW | $0.004853 | $193,269 | 20:56:53 04/05/2026 |
| 26 |  KuCoin |
ANKR/USDT | $0.004829 | $190,940 | 20:54:19 04/05/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.004799 | $179,200 | 21:00:16 04/05/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.004817 | $176,634 | 20:54:16 04/05/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.004808 | $164,183 | 21:00:07 04/05/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.004809 | $153,826 | 21:00:19 04/05/2026 |
| 31 |  Deepcoin |
ANKR/USDT | $0.004814 | $153,710 | 20:57:15 04/05/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.004813 | $126,857 | 20:57:16 04/05/2026 |
| 33 |  CoinUp.io |
ANKR/USDT | $0.004819 | $120,655 | 20:54:11 04/05/2026 |
| 34 |  BloFin |
ANKR/USDT | $0.004839 | $118,106 | 20:54:11 04/05/2026 |
| 35 |  Azbit |
ANKR/USDT | $0.004829 | $117,844 | 20:54:11 04/05/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.004812 | $112,024 | 21:00:15 04/05/2026 |
| 37 |  BTCC |
ANKR/USDT | $0.004819 | $111,120 | 20:57:08 04/05/2026 |
| 38 |  4E |
ANKR/USDT | $0.004809 | $110,009 | 20:57:10 04/05/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.004814 | $100,622 | 20:57:15 04/05/2026 |
| 40 | Phemex |
ANKR/USDT | $0.004815 | $99,738.39 | 20:57:16 04/05/2026 |
| 41 |  Websea |
ANKR/USDT | $0.004838 | $93,638.03 | 20:54:08 04/05/2026 |
| 42 |  Zoomex |
ANKR/USDT | $0.004818 | $87,845.49 | 20:54:16 04/05/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.004807 | $87,471.60 | 20:59:23 04/05/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.004818 | $87,204.63 | 21:00:10 04/05/2026 |
| 45 |  Mandala Exchange |
ANKR/USDT | $0.004814 | $85,753.45 | 21:00:08 04/05/2026 |
| 46 |  HitBTC |
ANKR/USDT | $0.004827 | $84,275.28 | 20:54:11 04/05/2026 |
| 47 |  FMFW.io |
ANKR/USD | $0.004806 | $84,210.96 | 20:57:07 04/05/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.004829 | $82,503.22 | 20:57:10 04/05/2026 |
| 49 |  EagleX |
ANKR/USDT | $0.004808 | $81,002.15 | 21:00:07 04/05/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.004819 | $79,986.70 | 20:57:09 04/05/2026 |
| 51 |  YUBIT |
ANKR/USDT | $0.004809 | $77,198.81 | 20:57:07 04/05/2026 |
| 52 |  CoinW |
ANKR/USDT | $0.004821 | $73,854.58 | 20:57:07 04/05/2026 |
| 53 |  Gate |
ANKR/USDT | $0.004823 | $73,249.12 | 20:54:19 04/05/2026 |
| 54 | Bitunix |
ANKR/USDT | $0.004809 | $69,405.67 | 20:57:07 04/05/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.004809 | $59,365.16 | 20:57:07 04/05/2026 |
| 56 | MEXC |
ANKR/USDT | $0.004831 | $57,566.13 | 20:51:07 04/05/2026 |
| 57 |  XXKK |
ANKR/USDT | $0.004821 | $54,713.28 | 20:54:10 04/05/2026 |
| 58 |  B2Z Exchange |
ANKR/USD | $0.004830 | $52,969.62 | 21:00:08 04/05/2026 |
| 59 |  BITmarkets |
ANKR/USD | $0.004830 | $52,969.55 | 21:00:09 04/05/2026 |
| 60 | Binance |
ANKR/TRY | $0.004810 | $51,453.79 | 20:56:52 04/05/2026 |
| 61 | BloFin |
ANKR/USDT | $0.004798 | $45,302.54 | 21:00:33 04/05/2026 |
| 62 |  LATOKEN |
ANKR/USDT | $0.004834 | $44,816.70 | 20:54:11 04/05/2026 |
| 63 |  Bybit |
ANKR/USDT | $0.004822 | $41,521.96 | 20:54:12 04/05/2026 |
| 64 |  Bithumb |
ANKR/KRW | $0.004870 | $41,213.61 | 20:59:54 04/05/2026 |
| 65 |  BingX |
ANKR/USDT | $0.004818 | $39,927.05 | 20:54:10 04/05/2026 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.004829 | $37,631.87 | 20:54:11 04/05/2026 |
| 67 | CoinTR |
ANKR/USDT | $0.004788 | $37,052.25 | 21:00:10 04/05/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.004821 | $33,441.59 | 20:54:13 04/05/2026 |
| 69 |  Coinbase Exchange |
ANKR/USD | $0.004830 | $33,130.63 | 20:56:29 04/05/2026 |
| 70 |  Binance TR |
ANKR/TRY | $0.004810 | $28,527.73 | 20:57:12 04/05/2026 |
| 71 |  Toobit |
ANKR/USDT | $0.004819 | $28,053.80 | 20:57:11 04/05/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.004822 | $24,029.85 | 20:59:53 04/05/2026 |
| 73 |  WEEX |
ANKR/USDT | $0.004819 | $23,817.76 | 20:57:10 04/05/2026 |
| 74 |  BitDelta |
ANKR/USDT | $0.004818 | $23,204.16 | 21:00:07 04/05/2026 |
| 75 |  BitKan |
ANKR/USDT | $0.004828 | $22,062.68 | 21:00:07 04/05/2026 |
| 76 |  KCEX |
ANKR/USDT | $0.004809 | $21,565.13 | 20:57:07 04/05/2026 |
| 77 | OrangeX |
ANKR/USDT | $0.004828 | $20,663.45 | 20:54:11 04/05/2026 |
| 78 |  BVOX |
ANKR/USDT | $0.004809 | $20,014.74 | 20:57:10 04/05/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004809 | $14,743.09 | 21:00:11 04/05/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.004818 | $14,577.82 | 20:54:08 04/05/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.004823 | $12,457.85 | 20:54:12 04/05/2026 |
| 82 |  Pionex |
ANKR/USDT | $0.004813 | $11,533.39 | 20:57:16 04/05/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.004808 | $11,353.14 | 21:00:08 04/05/2026 |
| 84 | BITmarkets |
ANKR/USDT | $0.004808 | $11,353.12 | 21:00:09 04/05/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.004809 | $11,289.06 | 20:57:11 04/05/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.004828 | $10,829.37 | 20:54:10 04/05/2026 |
| 87 | MEXC |
ANKR/BTC | $0.004831 | $9,637.98 | 20:51:07 04/05/2026 |
| 88 |  Crypto.com Exchange |
ANKR/USD | $0.004888 | $9,510.48 | 20:57:07 04/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004831 | $7,622.32 | 20:54:11 04/05/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.004819 | $6,527.28 | 20:57:10 04/05/2026 |
| 91 |  Bitkub |
ANKR/THB | $0.004819 | $6,494.46 | 20:57:07 04/05/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.004828 | $6,178.33 | 20:59:53 04/05/2026 |
| 93 | Gate |
ANKR/USDT | $0.004809 | $5,507.35 | 20:56:54 04/05/2026 |
| 94 | KuCoin |
ANKR/USDT | $0.004838 | $4,930.55 | 20:56:53 04/05/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004830 | $4,453.93 | 20:59:24 04/05/2026 |
| 96 |  Bitop |
ANKR/USDT | $0.004818 | $4,420.60 | 20:57:12 04/05/2026 |
| 97 |  Bitcoiva |
ANKR/INR | $0.004864 | $4,348.44 | 21:00:08 04/05/2026 |
| 98 |  Bitvavo |
ANKR/EUR | $0.004836 | $4,312.07 | 20:57:13 04/05/2026 |
| 99 | Kraken |
ANKR/EUR | $0.004849 | $3,501.11 | 20:59:24 04/05/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.004850 | $3,439.35 | 21:00:10 04/05/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.004827 | $2,627.27 | 20:56:29 04/05/2026 |
| 102 |  Gemini |
ANKR/USD | $0.004836 | $1,846.39 | 20:59:54 04/05/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.004818 | $1,833.94 | 21:00:08 04/05/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $1,658.78 | 19:35:44 04/05/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.004838 | $1,502.65 | 20:57:19 04/05/2026 |
| 106 |  Kinesis Money |
ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 |
| 107 |  Binance TH |
ANKR/USDT | $0.004819 | $1,396.81 | 20:57:07 04/05/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.004808 | $920.57 | 21:00:08 04/05/2026 |
| 109 | BITmarkets |
ANKR/USDC | $0.004808 | $920.57 | 21:00:09 04/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,336.21 | $607.77 | 16:36:11 04/05/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.004818 | $475.22 | 21:00:07 04/05/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004825 | $421.37 | 20:54:11 04/05/2026 |
| 113 | Upbit |
ANKR/BTC | $0.004769 | $341.36 | 20:56:53 04/05/2026 |
| 114 |  Flipster |
ANKR/USDT | $0.004827 | $325.27 | 21:00:15 04/05/2026 |
| 115 |  Bitlo |
ANKR/TRY | $0.004823 | $322.59 | 21:00:10 04/05/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.004735 | $277.20 | 20:56:53 04/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004835 | $88.56 | 20:40:47 04/05/2026 |
| 118 |  Coinone |
ANKR/KRW | $0.004911 | $76.28 | 20:59:24 04/05/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $623.19 | $43.82 | 16:49:51 04/05/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.004831 | $35.64 | 20:44:59 04/05/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.004819 | $29.99 | 20:57:08 04/05/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $629.24 | $25.99 | 16:43:20 04/05/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.004829 | $21.33 | 21:02:53 04/05/2026 |
| 124 |  CEX.IO |
ANKR/USD | $0.004824 | $21.27 | 21:00:09 04/05/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.004830 | $15.38 | 21:00:09 04/05/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.004684 | $15.03 | 20:57:08 04/05/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004811 | $13.78 | 19:20:35 04/05/2026 |
| 128 |  Binance.US |
ANKR/USDT | $0.004718 | $5.90 | 20:59:53 04/05/2026 |
| 129 | Crypto.com Exchange |
ANKR/USD | $0.004831 | $5.03 | 20:57:17 04/05/2026 |
| 130 |  SunX |
ANKR/USDT | $0.004815 | $4.32 | 21:00:18 04/05/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.004815 | $2.93 | 21:00:18 04/05/2026 |
| 132 |  ZebPay |
ANKR/INR | $0.004993 | $2.03 | 21:00:07 04/05/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09615 | $1.30 | 06:04:56 04/05/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.005955 | $0 | 20:54:11 04/05/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.004848 | $0 | 21:00:08 04/05/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.004982 | $0 | 20:54:07 04/05/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004772 | $0 | 21:00:10 04/05/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005957 | $0 | 20:57:07 04/05/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005360 | $0 | 20:51:08 04/05/2026 |
| 140 | Giottus |
ANKR/USDT | $0.004798 | $0 | 20:51:08 04/05/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.004816 | $0 | 21:00:22 04/05/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.004835 | $0 | 21:00:11 04/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 04/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,836,622 với tỷ giá $0.004814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.