Ankr ANKR
Xếp hạng #483
16:53:00 12/06/2026
Giá Ankr (ANKR)
$0.003914 1.74%
0.00000006143 BTC
102 VND
Thấp: $0.003787
Cao: $0.004025
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003894 | $71,859,318 | 15:57:16 12/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003892 | $27,981,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,361 | 15:57:15 12/06/2026 |
| 4 |  Binance |
ANKR/USDT | $0.003890 | $2,197,716 | 15:54:16 12/06/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003895 | $2,003,318 | 15:57:15 12/06/2026 |
| 6 |  BitDelta |
ANKR/USDT | $0.003905 | $1,745,787 | 15:57:08 12/06/2026 |
| 7 | LBank |
ANKR/USDT | $0.003898 | $1,704,922 | 15:57:10 12/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003957 | $1,603,713 | 15:57:17 12/06/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003956 | $1,592,159 | 15:59:55 12/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003877 | $945,446 | 15:48:15 12/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003890 | $857,229 | 16:00:17 12/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003895 | $761,176 | 16:00:10 12/06/2026 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.003895 | $758,217 | 16:00:09 12/06/2026 |
| 14 | WhiteBIT |
ANKR/USDT | $0.003881 | $690,550 | 15:48:07 12/06/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.003892 | $608,790 | 15:54:16 12/06/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.003895 | $598,193 | 15:57:18 12/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.003895 | $540,633 | 15:57:15 12/06/2026 |
| 18 |  Bybit |
ANKR/USDT | $0.003892 | $466,110 | 15:54:16 12/06/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.003895 | $459,231 | 15:57:11 12/06/2026 |
| 20 |  Phemex |
ANKR/USDT | $0.003915 | $338,772 | 15:57:10 12/06/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003890 | $288,347 | 16:00:16 12/06/2026 |
| 22 |  BloFin |
ANKR/USDT | $0.003875 | $276,589 | 15:51:07 12/06/2026 |
| 23 | Binance |
ANKR/USDT | $0.003895 | $274,110 | 15:56:54 12/06/2026 |
| 24 |  Bitget |
ANKR/USDT | $0.003880 | $270,431 | 15:54:16 12/06/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.003893 | $265,505 | 16:00:16 12/06/2026 |
| 26 |  Cofinex |
ANKR/USDT | $0.003885 | $264,308 | 16:00:15 12/06/2026 |
| 27 | YEX |
ANKR/USDT | $0.003895 | $247,798 | 16:00:11 12/06/2026 |
| 28 |  ICRYPEX |
ANKR/USDT | $0.004095 | $227,624 | 16:00:10 12/06/2026 |
| 29 |  KuCoin |
ANKR/USDT | $0.003885 | $218,128 | 15:57:53 12/06/2026 |
| 30 | BlockFin |
ANKR/USDT | $0.003895 | $200,385 | 15:57:15 12/06/2026 |
| 31 |  Bitcastle |
ANKR/USDT | $0.003895 | $192,660 | 16:00:20 12/06/2026 |
| 32 |  Gate |
ANKR/USDT | $0.003889 | $188,080 | 15:54:19 12/06/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.003895 | $174,807 | 15:54:08 12/06/2026 |
| 34 |  Upbit |
ANKR/KRW | $0.003863 | $158,661 | 15:56:53 12/06/2026 |
| 35 |  Bitunix |
ANKR/USDT | $0.003893 | $157,322 | 15:57:17 12/06/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.003892 | $139,833 | 15:54:19 12/06/2026 |
| 37 |  4E |
ANKR/USDT | $0.003895 | $137,255 | 15:57:09 12/06/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.003895 | $137,139 | 15:57:12 12/06/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.003893 | $133,013 | 15:57:16 12/06/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.003895 | $129,608 | 15:57:11 12/06/2026 |
| 41 |  EagleX |
ANKR/USDT | $0.003895 | $129,218 | 16:00:08 12/06/2026 |
| 42 | Coinlocally |
ANKR/USDT | $0.003895 | $128,895 | 16:00:10 12/06/2026 |
| 43 | Phemex |
ANKR/USDT | $0.003890 | $124,441 | 15:57:16 12/06/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.003895 | $114,700 | 15:57:10 12/06/2026 |
| 45 |  HitBTC |
ANKR/USDT | $0.003882 | $112,852 | 15:54:09 12/06/2026 |
| 46 |  Mandala Exchange |
ANKR/USDT | $0.003898 | $110,828 | 16:00:11 12/06/2026 |
| 47 |  FMFW.io |
ANKR/USD | $0.003898 | $110,828 | 16:00:08 12/06/2026 |
| 48 |  Websea |
ANKR/USDT | $0.003895 | $110,340 | 15:57:12 12/06/2026 |
| 49 | Binance |
ANKR/TRY | $0.003887 | $105,574 | 15:56:54 12/06/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.003878 | $103,021 | 15:59:54 12/06/2026 |
| 51 |  XT.COM |
ANKR/USDT | $0.003895 | $98,754.20 | 15:57:12 12/06/2026 |
| 52 |  CoinTR |
ANKR/TRY | $0.003880 | $97,759.67 | 16:00:07 12/06/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.003900 | $82,763.17 | 15:56:29 12/06/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.003895 | $78,865.71 | 15:57:07 12/06/2026 |
| 55 | Bitunix |
ANKR/USDT | $0.003895 | $74,200.79 | 15:57:09 12/06/2026 |
| 56 | MEXC |
ANKR/USDT | $0.003899 | $71,576.51 | 15:57:08 12/06/2026 |
| 57 |  CoinW |
ANKR/USDT | $0.003894 | $67,491.22 | 15:57:08 12/06/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.003901 | $67,148.78 | 15:57:11 12/06/2026 |
| 59 |  Cryptomus |
ANKR/USDT | $0.003885 | $66,884.77 | 15:57:11 12/06/2026 |
| 60 |  Binance TR |
ANKR/TRY | $0.003887 | $63,847.79 | 15:57:11 12/06/2026 |
| 61 | Bybit |
ANKR/USDT | $0.003892 | $56,699.29 | 15:54:11 12/06/2026 |
| 62 | KuCoin |
ANKR/USDT | $0.003895 | $54,909.47 | 15:57:19 12/06/2026 |
| 63 |  Paribu |
ANKR/TRY | $0.003865 | $51,552.74 | 15:59:53 12/06/2026 |
| 64 |  Tapbit |
ANKR/USDT | $0.003895 | $47,049.60 | 15:57:07 12/06/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.003875 | $37,394.58 | 16:00:12 12/06/2026 |
| 66 | CoinTR |
ANKR/USDT | $0.003915 | $37,150.12 | 16:00:07 12/06/2026 |
| 67 |  BingX |
ANKR/USDT | $0.003895 | $37,045.41 | 15:57:08 12/06/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.003860 | $36,669.49 | 15:59:54 12/06/2026 |
| 69 |  Toobit |
ANKR/USDT | $0.003905 | $33,245.62 | 15:57:09 12/06/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.003895 | $32,861.41 | 15:57:09 12/06/2026 |
| 71 |  Ourbit |
ANKR/USDT | $0.003895 | $31,662.28 | 15:57:11 12/06/2026 |
| 72 |  LATOKEN |
ANKR/USDT | $0.003893 | $28,079.02 | 15:57:08 12/06/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.003885 | $27,424.85 | 15:57:12 12/06/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.003905 | $25,941.54 | 15:57:09 12/06/2026 |
| 75 | BloFin |
ANKR/USDT | $0.003875 | $25,444.40 | 15:51:16 12/06/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.003895 | $24,830.59 | 16:00:11 12/06/2026 |
| 77 |  Bitvavo |
ANKR/EUR | $0.003854 | $24,189.19 | 15:57:12 12/06/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.003895 | $23,907.19 | 16:00:10 12/06/2026 |
| 79 |  Kraken |
ANKR/USD | $0.003870 | $20,236.12 | 15:59:24 12/06/2026 |
| 80 | Bitget |
ANKR/USDT | $0.003897 | $20,185.76 | 15:54:10 12/06/2026 |
| 81 |  CoinEx |
ANKR/USDT | $0.003897 | $19,588.41 | 15:59:53 12/06/2026 |
| 82 | Gate |
ANKR/USDT | $0.003892 | $19,440.53 | 15:56:54 12/06/2026 |
| 83 | Zoomex |
ANKR/USDT | $0.003900 | $17,011.87 | 15:57:08 12/06/2026 |
| 84 |  Azbit |
ANKR/USDT | $0.003905 | $15,651.16 | 15:57:14 12/06/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.003885 | $12,827.76 | 16:00:10 12/06/2026 |
| 86 |  B2Z Exchange |
ANKR/USD | $0.003890 | $11,067.46 | 16:00:07 12/06/2026 |
| 87 |  BITmarkets |
ANKR/USD | $0.003890 | $11,067.46 | 16:00:09 12/06/2026 |
| 88 | B2Z Exchange |
ANKR/USDT | $0.003905 | $10,503.19 | 16:00:07 12/06/2026 |
| 89 | BITmarkets |
ANKR/USDT | $0.003905 | $10,503.19 | 16:00:09 12/06/2026 |
| 90 |  BTSE |
ANKR/USDT | $0.003895 | $10,488.34 | 15:57:07 12/06/2026 |
| 91 | BtcTurk | Kripto |
ANKR/USDT | $0.003905 | $9,563.68 | 15:59:54 12/06/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.003895 | $9,278.56 | 15:57:11 12/06/2026 |
| 93 | MEXC |
ANKR/BTC | $0.003900 | $7,950.13 | 15:57:08 12/06/2026 |
| 94 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.003865 | $3,955.44 | 15:54:11 12/06/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.004067 | $3,408.70 | 16:00:07 12/06/2026 |
| 97 |  Coinone |
ANKR/KRW | $0.003846 | $2,904.57 | 15:57:23 12/06/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.003895 | $2,232.47 | 15:57:11 12/06/2026 |
| 99 |  CEX.IO |
ANKR/USDT | $0.003887 | $2,187.27 | 15:45:12 12/06/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003878 | $1,429.50 | 15:57:08 12/06/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003895 | $1,420.79 | 16:00:07 12/06/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.003832 | $1,180.29 | 15:57:00 12/06/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.003909 | $824.58 | 16:00:09 12/06/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003910 | $824.30 | 16:00:07 12/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003895 | $592.93 | 16:00:10 12/06/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.003880 | $463.87 | 16:00:10 12/06/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,671.61 | $457.90 | 15:49:47 12/06/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.003876 | $450.57 | 15:57:08 12/06/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.003854 | $398.02 | 15:57:53 12/06/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.003878 | $350.60 | 15:57:15 12/06/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.003915 | $292.48 | 16:00:14 12/06/2026 |
| 112 | TRIV |
ANKR/USDT | $0.003895 | $291.00 | 16:00:14 12/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $604.76 | $75.94 | 13:41:45 12/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $604.76 | $75.35 | 11:05:21 12/06/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003950 | $65.73 | 15:53:11 11/06/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003947 | $45.27 | 15:53:11 11/06/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.004023 | $45.14 | 16:00:12 12/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003899 | $32.15 | 15:49:47 12/06/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.003606 | $25.47 | 15:59:53 12/06/2026 |
| 120 | CEX.IO |
ANKR/USD | $0.003894 | $22.96 | 15:45:12 12/06/2026 |
| 121 | Crypto.com Exchange |
ANKR/USD | $0.003852 | $18.92 | 14:36:20 12/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003892 | $4.50 | 16:00:18 12/06/2026 |
| 124 |  Indodax |
ANKR/IDR | $0.004097 | $3.58 | 15:59:54 12/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07432 | $0.9540 | 15:58:21 12/06/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003847 | $0.8367 | 15:57:09 12/06/2026 |
| 127 |  WOO X |
ANKR/USDT | $0.003894 | $0.1991 | 15:57:15 12/06/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.004106 | $0 | 15:54:09 12/06/2026 |
| 129 | Upbit |
ANKR/BTC | $0.003798 | $0 | 15:56:53 12/06/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004250 | $0 | 15:57:12 12/06/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.003845 | $0 | 16:00:12 12/06/2026 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.003895 | $0 | 15:57:08 12/06/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.003936 | $0 | 16:00:19 12/06/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.004107 | $0 | 16:00:08 12/06/2026 |
| 135 |  Giottus |
ANKR/INR | $0.003998 | $0 | 15:36:10 12/06/2026 |
| 136 | Giottus |
ANKR/USDT | $0.003895 | $0 | 15:36:10 12/06/2026 |
| 137 |  Binance TH |
ANKR/USDT | $0.003895 | $0 | 15:57:09 12/06/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.003888 | $0 | 16:00:11 12/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,859,318 với tỷ giá $0.003894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.