Ankr ANKR
Xếp hạng #368
01:53:00 25/03/2026
Giá Ankr (ANKR)
$0.005073 -4.84%
0.00000007301 BTC
142 VND
Thấp: $0.005067
Cao: $0.005402
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005119 | $29,261,025 | 00:57:16 25/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005111 | $13,972,676 | 00:57:14 25/03/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005108 | $7,410,510 | 00:54:16 25/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005118 | $6,037,702 | 00:57:15 25/03/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,389 | 00:54:15 25/03/2026 |
| 6 |  YEX |
ANKR/USDT | $0.005108 | $2,932,240 | 01:00:09 25/03/2026 |
| 7 |  HTX |
ANKR/USDT | $0.005125 | $2,322,373 | 00:59:54 25/03/2026 |
| 8 |  WEEX |
ANKR/USDT | $0.005121 | $2,128,023 | 00:57:16 25/03/2026 |
| 9 |  Bybit |
ANKR/USDT | $0.005109 | $1,845,624 | 00:54:16 25/03/2026 |
| 10 |  Toobit |
ANKR/USDT | $0.005118 | $1,542,583 | 00:57:15 25/03/2026 |
| 11 | YEX |
ANKR/USDT | $0.005108 | $1,472,624 | 00:54:16 25/03/2026 |
| 12 |  Bitcastle |
ANKR/USDT | $0.005108 | $1,444,197 | 01:00:18 25/03/2026 |
| 13 | Binance |
ANKR/USDT | $0.005118 | $1,406,132 | 00:56:42 25/03/2026 |
| 14 |  KTX |
ANKR/USDT | $0.005108 | $1,052,812 | 01:00:11 25/03/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.005103 | $1,040,661 | 00:56:54 25/03/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.005108 | $976,537 | 01:00:16 25/03/2026 |
| 17 |  YUBIT |
ANKR/USDT | $0.005118 | $924,425 | 00:57:08 25/03/2026 |
| 18 |  Cofinex |
ANKR/USDT | $0.005107 | $908,271 | 01:00:17 25/03/2026 |
| 19 |  Azbit |
ANKR/USDT | $0.005118 | $906,727 | 00:54:10 25/03/2026 |
| 20 |  Bitget |
ANKR/USDT | $0.005109 | $905,249 | 00:54:16 25/03/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005108 | $904,416 | 01:00:10 25/03/2026 |
| 22 |  Bibox |
ANKR/USDT | $0.01500 | $888,432 | 01:00:10 25/03/2026 |
| 23 |  Coinlocally |
ANKR/USDT | $0.005109 | $731,192 | 01:00:16 25/03/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.005119 | $717,951 | 00:57:16 25/03/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.005108 | $702,337 | 00:57:10 25/03/2026 |
| 26 |  4E |
ANKR/USDT | $0.005108 | $694,475 | 01:00:10 25/03/2026 |
| 27 | Coinlocally |
ANKR/USDT | $0.005098 | $610,729 | 01:00:10 25/03/2026 |
| 28 |  WhiteBIT |
ANKR/USDT | $0.005093 | $580,549 | 00:57:15 25/03/2026 |
| 29 |  CoinW |
ANKR/USDT | $0.005131 | $569,470 | 00:45:08 25/03/2026 |
| 30 |  Phemex |
ANKR/USDT | $0.005088 | $563,847 | 00:57:12 25/03/2026 |
| 31 |  Zoomex |
ANKR/USDT | $0.005119 | $554,555 | 00:57:15 25/03/2026 |
| 32 |  UZX |
ANKR/USDT | $0.005118 | $522,892 | 00:54:07 25/03/2026 |
| 33 | WhiteBIT |
ANKR/USDT | $0.005118 | $519,590 | 00:57:08 25/03/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.005118 | $505,670 | 00:57:12 25/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.005110 | $462,892 | 00:51:08 25/03/2026 |
| 36 |  Coinbase Exchange |
ANKR/USD | $0.005110 | $458,549 | 00:56:30 25/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.005109 | $450,075 | 01:00:11 25/03/2026 |
| 38 |  BlockFin |
ANKR/USDT | $0.005098 | $448,472 | 01:00:15 25/03/2026 |
| 39 |  ICRYPEX |
ANKR/USDT | $0.004598 | $414,560 | 01:00:13 25/03/2026 |
| 40 |  Gate |
ANKR/USDT | $0.005114 | $400,723 | 00:54:19 25/03/2026 |
| 41 | Phemex |
ANKR/USDT | $0.005118 | $381,398 | 00:57:17 25/03/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.005121 | $379,206 | 00:57:19 25/03/2026 |
| 43 | MEXC |
ANKR/USDT | $0.005119 | $308,710 | 00:57:16 25/03/2026 |
| 44 | BlockFin |
ANKR/USDT | $0.005128 | $273,545 | 01:00:10 25/03/2026 |
| 45 | Binance |
ANKR/TRY | $0.005121 | $262,045 | 00:56:42 25/03/2026 |
| 46 |  BVOX |
ANKR/USDT | $0.005118 | $258,392 | 00:57:10 25/03/2026 |
| 47 |  Paribu |
ANKR/TRY | $0.005112 | $257,574 | 01:00:24 25/03/2026 |
| 48 | Bybit |
ANKR/USDT | $0.005115 | $224,104 | 00:54:11 25/03/2026 |
| 49 |  FMFW.io |
ANKR/USD | $0.005117 | $213,103 | 00:54:10 25/03/2026 |
| 50 |  HitBTC |
ANKR/USDT | $0.005105 | $213,101 | 01:00:10 25/03/2026 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.005116 | $213,080 | 00:57:18 25/03/2026 |
| 52 |  Hotcoin |
ANKR/USDT | $0.005118 | $204,939 | 00:57:20 25/03/2026 |
| 53 |  BitKan |
ANKR/USDT | $0.005118 | $203,739 | 01:00:08 25/03/2026 |
| 54 |  Deepcoin |
ANKR/USDT | $0.005123 | $202,427 | 00:57:15 25/03/2026 |
| 55 | Coinbase Exchange |
ANKR/EUR | $0.005106 | $201,902 | 00:56:59 25/03/2026 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.005110 | $181,456 | 00:57:10 25/03/2026 |
| 57 |  Websea |
ANKR/USDT | $0.005118 | $176,250 | 00:54:16 25/03/2026 |
| 58 |  Binance TR |
ANKR/TRY | $0.005124 | $164,780 | 00:57:12 25/03/2026 |
| 59 |  BloFin |
ANKR/USDT | $0.005098 | $164,237 | 00:57:08 25/03/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.005108 | $155,476 | 00:54:19 25/03/2026 |
| 61 |  Bithumb |
ANKR/KRW | $0.005087 | $150,633 | 00:59:54 25/03/2026 |
| 62 |  Ourbit |
ANKR/USDT | $0.005125 | $145,757 | 00:57:08 25/03/2026 |
| 63 |  BingX |
ANKR/USDT | $0.005118 | $140,642 | 00:54:10 25/03/2026 |
| 64 | Toobit |
ANKR/USDT | $0.005118 | $139,749 | 00:57:10 25/03/2026 |
| 65 |  BitradeX |
ANKR/USDT | $0.005108 | $138,364 | 00:54:07 25/03/2026 |
| 66 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.005108 | $116,872 | 00:54:10 25/03/2026 |
| 68 |  Tapbit |
ANKR/USDT | $0.005118 | $115,362 | 00:57:08 25/03/2026 |
| 69 | Bitunix |
ANKR/USDT | $0.005118 | $111,784 | 00:57:10 25/03/2026 |
| 70 |  CoinUp.io |
ANKR/USDT | $0.005118 | $107,465 | 00:57:14 25/03/2026 |
| 71 |  CoinTR |
ANKR/TRY | $0.005103 | $92,498.71 | 01:00:09 25/03/2026 |
| 72 | Gate |
ANKR/USDT | $0.005123 | $85,940.78 | 00:56:24 25/03/2026 |
| 73 |  BitMart |
ANKR/USDT | $0.005128 | $85,857.96 | 00:57:17 25/03/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.005128 | $80,736.07 | 00:57:08 25/03/2026 |
| 75 | WEEX |
ANKR/USDT | $0.005128 | $78,628.54 | 00:57:11 25/03/2026 |
| 76 | BloFin |
ANKR/USDT | $0.005098 | $76,277.94 | 01:00:20 25/03/2026 |
| 77 |  Pionex |
ANKR/USDT | $0.005122 | $68,325.26 | 00:57:16 25/03/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.005118 | $65,414.90 | 01:00:08 25/03/2026 |
| 79 | MEXC |
ANKR/BTC | $0.005116 | $63,742.41 | 00:51:08 25/03/2026 |
| 80 |  Bitcoiva |
ANKR/USDT | $0.005118 | $63,444.53 | 01:00:11 25/03/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.005108 | $55,729.75 | 01:00:18 25/03/2026 |
| 82 | CoinTR |
ANKR/USDT | $0.005128 | $55,726.19 | 01:00:09 25/03/2026 |
| 83 | KuCoin |
ANKR/USDT | $0.005099 | $51,796.80 | 00:56:23 25/03/2026 |
| 84 | Cofinex |
ANKR/USDT | $0.005098 | $50,333.92 | 01:00:13 25/03/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.005118 | $49,766.33 | 00:57:08 25/03/2026 |
| 86 |  KCEX |
ANKR/USDT | $0.005128 | $46,830.32 | 00:57:10 25/03/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.005108 | $46,062.76 | 00:57:10 25/03/2026 |
| 88 | Bitget |
ANKR/USDT | $0.005098 | $39,170.11 | 00:54:07 25/03/2026 |
| 89 |  Dex-Trade |
ANKR/USDT | $0.005118 | $39,129.44 | 00:57:10 25/03/2026 |
| 90 |  Bitkub |
ANKR/THB | $0.005246 | $37,502.61 | 00:57:08 25/03/2026 |
| 91 | Zoomex |
ANKR/USDT | $0.005136 | $33,381.35 | 00:42:08 25/03/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.005125 | $32,631.55 | 00:57:08 25/03/2026 |
| 93 |  BitDelta |
ANKR/USDT | $0.005108 | $31,132.78 | 01:00:18 25/03/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.005118 | $27,773.87 | 01:00:12 25/03/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.005122 | $27,167.34 | 00:57:08 25/03/2026 |
| 96 |  Kraken |
ANKR/USD | $0.005180 | $18,271.21 | 00:59:57 25/03/2026 |
| 97 |  Coinone |
ANKR/KRW | $0.005119 | $17,882.66 | 00:59:23 25/03/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.005098 | $16,053.38 | 00:57:10 25/03/2026 |
| 99 |  BTSE |
ANKR/USDT | $0.005118 | $14,438.54 | 00:57:10 25/03/2026 |
| 100 |  B2Z Exchange |
ANKR/USDT | $0.005128 | $14,395.09 | 01:00:13 25/03/2026 |
| 101 |  BITmarkets |
ANKR/USDT | $0.005128 | $14,395.09 | 01:00:09 25/03/2026 |
| 102 |  CoinEx |
ANKR/USDT | $0.005136 | $11,343.34 | 00:59:23 25/03/2026 |
| 103 | BITmarkets |
ANKR/USD | $0.005110 | $11,110.14 | 01:00:09 25/03/2026 |
| 104 | B2Z Exchange |
ANKR/USD | $0.005110 | $11,110.14 | 01:00:13 25/03/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.005097 | $7,555.42 | 01:00:16 25/03/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $6,937.99 | 00:45:10 25/03/2026 |
| 107 |  GroveX |
ANKR/USDT | $0.005104 | $6,330.56 | 00:54:09 25/03/2026 |
| 108 |  Binance TH |
ANKR/USDT | $0.005118 | $5,794.27 | 00:57:08 25/03/2026 |
| 109 |  WOO X |
ANKR/USDT | $0.005126 | $5,381.86 | 00:57:15 25/03/2026 |
| 110 |  Bit2Me |
ANKR/EUR | $0.005105 | $4,442.37 | 01:00:07 25/03/2026 |
| 111 | Kraken |
ANKR/EUR | $0.005105 | $4,433.31 | 00:59:27 25/03/2026 |
| 112 |  Koinpark |
ANKR/USDT | $0.005108 | $2,974.20 | 01:00:11 25/03/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,106.67 | $2,704.86 | 00:16:59 25/03/2026 |
| 114 |  TRIV |
ANKR/IDR | $0.005147 | $1,816.58 | 01:00:17 25/03/2026 |
| 115 | TRIV |
ANKR/USDT | $0.005128 | $1,816.58 | 01:00:17 25/03/2026 |
| 116 |  Bitlo |
ANKR/TRY | $0.005119 | $1,572.52 | 00:57:09 25/03/2026 |
| 117 | B2Z Exchange |
ANKR/USDC | $0.005111 | $1,403.88 | 01:00:13 25/03/2026 |
| 118 | BITmarkets |
ANKR/USDC | $0.005111 | $1,403.88 | 01:00:09 25/03/2026 |
| 119 |  CEEX exchange |
ANKR/USDT | $0.003859 | $1,235.92 | 01:00:09 25/03/2026 |
| 120 |  Gemini |
ANKR/USD | $0.005181 | $1,161.12 | 00:59:53 25/03/2026 |
| 121 |  WazirX |
ANKR/USDT | $0.005149 | $1,159.44 | 01:03:08 25/03/2026 |
| 122 | KuCoin |
ANKR/BTC | $0.005200 | $994.52 | 00:56:23 25/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005198 | $455.40 | 00:02:59 25/03/2026 |
| 124 |  CoinDCX |
ANKR/INR | $0.005073 | $428.60 | 00:57:11 25/03/2026 |
| 125 |  ChangeNOW |
ANKR/BTC | $0.005167 | $304.40 | 01:00:13 25/03/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.005113 | $187.99 | 23:21:35 24/03/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005080 | $156.03 | 22:33:59 24/03/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $612.01 | $85.57 | 23:48:35 24/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $618.91 | $66.04 | 23:46:38 24/03/2026 |
| 130 |  Indodax |
ANKR/IDR | $0.005142 | $43.42 | 01:02:54 25/03/2026 |
| 131 |  CEX.IO |
ANKR/USD | $0.005125 | $24.43 | 01:00:09 25/03/2026 |
| 132 | CEX.IO |
ANKR/USDT | $0.005120 | $22.60 | 01:00:09 25/03/2026 |
| 133 | Bitcoiva |
ANKR/INR | $0.005141 | $21.16 | 01:00:11 25/03/2026 |
| 134 |  Ulink |
ANKR/USDT | $0.005117 | $17.74 | 01:00:18 25/03/2026 |
| 135 |  SunX |
ANKR/USDT | $0.005109 | $16.31 | 01:00:17 25/03/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.005094 | $10.09 | 00:54:10 25/03/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09420 | $1.27 | 18:44:51 24/03/2026 |
| 138 |  Bancor Network |
ANKR/BNT | $0.004699 | $1.01 | 00:57:08 25/03/2026 |
| 139 | Crypto.com Exchange |
ANKR/USD | $0.005186 | $0.6601 | 00:54:17 25/03/2026 |
| 140 | HitBTC |
ANKR/BTC | $0.006007 | $0 | 01:00:10 25/03/2026 |
| 141 | Upbit |
ANKR/BTC | $0.004832 | $0 | 00:56:54 25/03/2026 |
| 142 |  ZebPay |
ANKR/INR | $0.005326 | $0 | 01:00:07 25/03/2026 |
| 143 |  LATOKEN |
ANKR/USDT | $0.005238 | $0 | 00:57:08 25/03/2026 |
| 144 |  Tokocrypto |
ANKR/USDT | $0.005118 | $0 | 00:57:08 25/03/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.005084 | $0 | 00:54:12 25/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.005997 | $0 | 00:54:10 25/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005736 | $0 | 00:42:14 25/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.005099 | $0 | 00:42:14 25/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.005121 | $0 | 00:57:12 25/03/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.005124 | $0 | 01:00:09 25/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 25/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,261,025 với tỷ giá $0.005119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.