Ankr ANKR
Xếp hạng #518
16:38:00 28/06/2026
Giá Ankr (ANKR)
$0.003502 -0.77%
0.00000005811 BTC
93 VND
Thấp: $0.003437
Cao: $0.003544
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003474 | $74,022,959 | 15:57:17 28/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003473 | $26,698,063 | 15:57:16 28/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,695,617 | 15:57:15 28/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003488 | $1,785,035 | 15:57:11 28/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003511 | $1,138,194 | 16:00:08 28/06/2026 |
| 6 |  BitDelta |
ANKR/USDT | $0.003495 | $1,136,483 | 15:57:10 28/06/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003507 | $1,135,443 | 15:59:25 28/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003475 | $1,077,912 | 15:51:15 28/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003473 | $872,463 | 15:54:16 28/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003473 | $719,689 | 16:00:16 28/06/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003475 | $572,322 | 16:00:16 28/06/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003474 | $408,161 | 15:57:19 28/06/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.003485 | $282,838 | 15:57:10 28/06/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.003475 | $268,041 | 15:57:15 28/06/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.003439 | $241,162 | 15:56:53 28/06/2026 |
| 16 |  ICRYPEX |
ANKR/USDT | $0.003195 | $174,045 | 16:00:13 28/06/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.003505 | $162,901 | 16:00:07 28/06/2026 |
| 18 |  Bithumb |
ANKR/KRW | $0.003414 | $160,861 | 15:59:53 28/06/2026 |
| 19 |  BitradeX |
ANKR/USDT | $0.003485 | $143,075 | 15:57:10 28/06/2026 |
| 20 |  Bitbaby |
ANKR/USDT | $0.003479 | $133,075 | 15:54:15 28/06/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003473 | $132,234 | 16:00:16 28/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003485 | $125,505 | 16:00:08 28/06/2026 |
| 23 |  Bitbase |
ANKR/USDT | $0.003462 | $122,874 | 15:30:24 28/06/2026 |
| 24 |  HitBTC |
ANKR/USDT | $0.003473 | $115,832 | 16:00:08 28/06/2026 |
| 25 |  Mandala Exchange |
ANKR/USDT | $0.003473 | $115,830 | 16:00:07 28/06/2026 |
| 26 |  FMFW.io |
ANKR/USD | $0.003473 | $115,830 | 16:00:07 28/06/2026 |
| 27 | Binance |
ANKR/USDT | $0.003495 | $113,590 | 15:56:52 28/06/2026 |
| 28 |  CoinTR |
ANKR/TRY | $0.003495 | $112,319 | 16:00:11 28/06/2026 |
| 29 |  Bitcastle |
ANKR/USDT | $0.003475 | $109,929 | 16:00:17 28/06/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.003485 | $107,739 | 16:00:11 28/06/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.003485 | $105,632 | 16:00:09 28/06/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.003472 | $104,212 | 15:57:17 28/06/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003485 | $103,856 | 15:57:10 28/06/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003475 | $98,985.57 | 15:57:16 28/06/2026 |
| 35 |  BloFin |
ANKR/USDT | $0.003475 | $96,047.67 | 15:54:10 28/06/2026 |
| 36 |  CEEX exchange |
ANKR/USDT | $0.003485 | $95,758.15 | 16:00:08 28/06/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.003475 | $78,300.16 | 16:00:15 28/06/2026 |
| 38 |  Paribu |
ANKR/TRY | $0.003484 | $78,211.88 | 15:58:53 28/06/2026 |
| 39 | Phemex |
ANKR/USDT | $0.003474 | $77,369.26 | 15:57:17 28/06/2026 |
| 40 |  BitMart |
ANKR/USDT | $0.003485 | $73,322.63 | 15:57:10 28/06/2026 |
| 41 | Bitunix |
ANKR/USDT | $0.003485 | $70,245.01 | 15:57:07 28/06/2026 |
| 42 |  CoinUp.io |
ANKR/USDT | $0.003485 | $69,555.30 | 15:54:11 28/06/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003485 | $59,666.30 | 15:57:12 28/06/2026 |
| 44 | MEXC |
ANKR/USDT | $0.003485 | $58,937.66 | 15:57:11 28/06/2026 |
| 45 |  XXKK |
ANKR/USDT | $0.003486 | $57,938.82 | 16:00:14 28/06/2026 |
| 46 |  BTCC |
ANKR/USDT | $0.003495 | $56,806.03 | 15:57:08 28/06/2026 |
| 47 |  4E |
ANKR/USDT | $0.003485 | $56,494.19 | 16:00:07 28/06/2026 |
| 48 |  Cofinex |
ANKR/USDT | $0.003489 | $50,124.74 | 16:00:09 28/06/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003485 | $40,917.30 | 15:57:12 28/06/2026 |
| 50 |  Coinbase Exchange |
ANKR/USD | $0.003490 | $38,693.03 | 15:56:30 28/06/2026 |
| 51 | CoinTR |
ANKR/USDT | $0.003495 | $37,115.33 | 16:00:11 28/06/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.003485 | $35,946.47 | 15:57:07 28/06/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003485 | $34,401.40 | 15:48:08 28/06/2026 |
| 54 | Binance |
ANKR/TRY | $0.003491 | $33,862.70 | 15:56:54 28/06/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.003476 | $32,269.45 | 15:57:15 28/06/2026 |
| 56 |  BingX |
ANKR/USDT | $0.003485 | $31,064.32 | 15:57:10 28/06/2026 |
| 57 |  KTX |
ANKR/USDT | $0.003515 | $29,853.50 | 16:00:08 28/06/2026 |
| 58 |  WhiteBIT |
ANKR/USDT | $0.003493 | $28,236.64 | 15:54:10 28/06/2026 |
| 59 |  KCEX |
ANKR/USDT | $0.003495 | $24,408.67 | 15:57:09 28/06/2026 |
| 60 |  BitKan |
ANKR/USDT | $0.003485 | $23,801.16 | 16:00:08 28/06/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.003485 | $22,928.91 | 15:48:10 28/06/2026 |
| 62 | Bitcastle |
ANKR/USDT | $0.003485 | $22,827.81 | 16:00:10 28/06/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.003485 | $22,731.19 | 15:57:10 28/06/2026 |
| 64 |  Bitget |
ANKR/USDT | $0.003486 | $22,083.73 | 15:54:07 28/06/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.003495 | $19,904.64 | 15:57:08 28/06/2026 |
| 66 |  CoinEx |
ANKR/USDT | $0.003488 | $17,357.65 | 15:59:53 28/06/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.003475 | $16,702.54 | 15:51:11 28/06/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.003491 | $16,090.42 | 15:57:10 28/06/2026 |
| 69 |  Binance TR |
ANKR/TRY | $0.003491 | $15,597.67 | 15:57:12 28/06/2026 |
| 70 |  LATOKEN |
ANKR/USDT | $0.003496 | $15,357.91 | 15:48:08 28/06/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.003488 | $14,626.43 | 15:54:11 28/06/2026 |
| 72 |  GroveX |
ANKR/USDT | $0.003485 | $13,935.99 | 16:00:12 28/06/2026 |
| 73 |  KuCoin |
ANKR/USDT | $0.003465 | $11,296.27 | 15:56:53 28/06/2026 |
| 74 |  Gate |
ANKR/USDT | $0.003483 | $9,813.40 | 15:54:19 28/06/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003485 | $9,627.36 | 15:57:11 28/06/2026 |
| 76 |  B2Z Exchange |
ANKR/USD | $0.003480 | $9,264.89 | 16:00:07 28/06/2026 |
| 77 |  BITmarkets |
ANKR/USD | $0.003480 | $9,264.89 | 16:00:08 28/06/2026 |
| 78 |  BTSE |
ANKR/USDT | $0.003465 | $9,240.22 | 15:57:10 28/06/2026 |
| 79 | BITmarkets |
ANKR/USDT | $0.003485 | $8,881.02 | 16:00:08 28/06/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.003485 | $8,881.02 | 16:00:07 28/06/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.003476 | $8,067.91 | 15:54:19 28/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003488 | $8,043.96 | 15:57:11 28/06/2026 |
| 83 |  BtcTurk | Kripto |
ANKR/TRY | $0.003495 | $7,722.65 | 15:59:23 28/06/2026 |
| 84 |  Kraken |
ANKR/USD | $0.003470 | $6,542.78 | 15:59:24 28/06/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.003475 | $5,608.16 | 15:54:07 28/06/2026 |
| 86 | Coinbase Exchange |
ANKR/EUR | $0.003497 | $4,526.21 | 15:57:00 28/06/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.003485 | $4,419.12 | 15:57:10 28/06/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.003485 | $4,179.13 | 15:57:10 28/06/2026 |
| 89 | BloFin |
ANKR/USDT | $0.003475 | $3,587.99 | 15:57:16 28/06/2026 |
| 90 |  Cryptomus |
ANKR/USDT | $0.003465 | $3,467.29 | 15:54:10 28/06/2026 |
| 91 | Gate |
ANKR/USDT | $0.003510 | $3,277.12 | 15:56:54 28/06/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.003691 | $3,119.48 | 16:00:08 28/06/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.003505 | $2,847.97 | 15:59:23 28/06/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.003479 | $2,101.02 | 15:57:11 28/06/2026 |
| 95 |  WEEX |
ANKR/USDT | $0.003485 | $1,880.14 | 15:57:11 28/06/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.003511 | $1,413.25 | 15:57:10 28/06/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.003495 | $1,335.02 | 16:00:08 28/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003497 | $1,173.15 | 15:57:10 28/06/2026 |
| 99 | Kraken |
ANKR/EUR | $0.003497 | $1,161.70 | 15:59:24 28/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,579.36 | $717.36 | 15:38:11 28/06/2026 |
| 101 |  CoinDCX |
ANKR/INR | $0.003894 | $687.04 | 16:00:11 28/06/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.003491 | $674.61 | 15:57:10 28/06/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.003479 | $665.34 | 16:00:08 28/06/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003479 | $665.34 | 16:00:07 28/06/2026 |
| 105 |  Indodax |
ANKR/IDR | $0.003466 | $460.52 | 15:59:54 28/06/2026 |
| 106 |  Flipster |
ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003495 | $215.43 | 15:57:10 28/06/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.003441 | $97.65 | 15:57:07 28/06/2026 |
| 109 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $556.78 | $78.99 | 08:48:17 28/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.003450 | $62.86 | 15:56:53 28/06/2026 |
| 111 |  SunX |
ANKR/USDT | $0.003473 | $22.24 | 16:00:18 28/06/2026 |
| 112 |  CEX.IO |
ANKR/USDT | $0.003486 | $20.64 | 15:57:07 28/06/2026 |
| 113 | CEX.IO |
ANKR/USD | $0.003493 | $16.52 | 15:57:07 28/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $556.78 | $15.73 | 12:01:26 28/06/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.003509 | $15.18 | 11:21:18 28/06/2026 |
| 116 |  Coinone |
ANKR/KRW | $0.003380 | $7.88 | 15:58:23 28/06/2026 |
| 117 |  Bancor Network |
ANKR/BNT | $0.003382 | $6.20 | 15:57:09 28/06/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.003795 | $5.40 | 15:59:53 28/06/2026 |
| 119 | Upbit |
ANKR/BTC | $0.002979 | $4.56 | 15:56:23 28/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003520 | $4.46 | 10:24:23 28/06/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.003504 | $3.99 | 10:35:59 28/06/2026 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003505 | $3.38 | 12:19:11 28/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003473 | $2.30 | 16:00:18 28/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07136 | $0.7414 | 20:07:44 27/06/2026 |
| 125 | HitBTC |
ANKR/BTC | $0.003906 | $0 | 16:00:08 28/06/2026 |
| 126 |  ZebPay |
ANKR/INR | $0.003912 | $0 | 15:57:10 28/06/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.003405 | $0 | 16:00:09 28/06/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003485 | $0 | 15:57:11 28/06/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003471 | $0 | 15:57:10 28/06/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.003906 | $0 | 16:00:07 28/06/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004027 | $0 | 16:00:08 28/06/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003495 | $0 | 16:00:08 28/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003472 | $0 | 15:57:16 28/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003485 | $0 | 15:57:07 28/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003484 | $0 | 16:00:07 28/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 28/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,022,959 với tỷ giá $0.003474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.