Ankr ANKR
Xếp hạng #478
02:04:00 14/06/2026
Giá Ankr (ANKR)
$0.003974 2.6%
0.00000006194 BTC
104 VND
Thấp: $0.003839
Cao: $0.004008
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003957 | $64,454,667 | 00:57:16 14/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003956 | $27,352,375 | 00:57:16 14/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,403 | 00:48:15 14/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003970 | $1,739,127 | 00:57:12 14/06/2026 |
| 5 |  BitDelta |
ANKR/USDT | $0.003967 | $1,666,211 | 01:00:07 14/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003968 | $1,384,415 | 00:51:15 14/06/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003957 | $1,360,953 | 00:59:24 14/06/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003957 | $1,355,263 | 01:00:07 14/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003965 | $1,269,174 | 00:54:17 14/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003956 | $743,344 | 00:57:16 14/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003967 | $738,028 | 01:00:08 14/06/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003957 | $663,242 | 01:00:08 14/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.003950 | $622,963 | 00:57:15 14/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.003955 | $578,677 | 01:00:17 14/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.003970 | $415,112 | 00:57:10 14/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003957 | $384,825 | 00:57:10 14/06/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003956 | $363,491 | 00:57:19 14/06/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.003961 | $344,331 | 00:57:15 14/06/2026 |
| 19 |  WOO X Pro |
ANKR/USDT | $0.003957 | $239,280 | 01:00:16 14/06/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003978 | $229,831 | 01:00:11 14/06/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.003698 | $208,742 | 01:00:13 14/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003958 | $203,221 | 01:00:16 14/06/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.003967 | $169,075 | 00:57:17 14/06/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.003958 | $141,500 | 01:00:15 14/06/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.003967 | $139,244 | 00:57:09 14/06/2026 |
| 26 |  Cofinex |
ANKR/USDT | $0.003962 | $127,375 | 00:57:15 14/06/2026 |
| 27 |  MEXC |
ANKR/USDT | $0.003959 | $116,959 | 00:57:16 14/06/2026 |
| 28 | Binance |
ANKR/USDT | $0.003967 | $116,863 | 00:56:42 14/06/2026 |
| 29 | YEX |
ANKR/USDT | $0.003957 | $115,935 | 01:00:10 14/06/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.003958 | $115,282 | 01:00:22 14/06/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003957 | $114,436 | 00:57:16 14/06/2026 |
| 32 |  CoinTR |
ANKR/TRY | $0.003958 | $111,514 | 01:00:10 14/06/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003967 | $110,939 | 01:00:10 14/06/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.003977 | $94,019.81 | 00:48:13 14/06/2026 |
| 35 |  EagleX |
ANKR/USDT | $0.003957 | $88,282.06 | 01:00:07 14/06/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.003957 | $86,606.42 | 00:57:10 14/06/2026 |
| 37 | Phemex |
ANKR/USDT | $0.003956 | $83,508.20 | 00:57:16 14/06/2026 |
| 38 |  Gate |
ANKR/USDT | $0.003973 | $81,008.68 | 00:54:19 14/06/2026 |
| 39 |  BitMart |
ANKR/USDT | $0.003967 | $80,761.91 | 00:57:07 14/06/2026 |
| 40 | Bitunix |
ANKR/USDT | $0.003957 | $72,454.80 | 00:57:11 14/06/2026 |
| 41 |  Upbit |
ANKR/KRW | $0.003945 | $64,972.57 | 00:56:53 14/06/2026 |
| 42 |  Mandala Exchange |
ANKR/USDT | $0.003950 | $60,803.77 | 01:00:12 14/06/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.003949 | $60,794.95 | 00:57:11 14/06/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.003969 | $60,658.69 | 00:54:12 14/06/2026 |
| 45 |  BTCC |
ANKR/USDT | $0.003977 | $58,892.49 | 00:57:10 14/06/2026 |
| 46 |  4E |
ANKR/USDT | $0.003957 | $57,683.76 | 01:00:11 14/06/2026 |
| 47 |  KuCoin |
ANKR/USDT | $0.004007 | $57,312.48 | 22:57:19 13/06/2026 |
| 48 | MEXC |
ANKR/USDT | $0.003965 | $55,263.60 | 00:57:11 14/06/2026 |
| 49 |  XXKK |
ANKR/USDT | $0.003966 | $55,121.67 | 01:00:10 14/06/2026 |
| 50 |  Websea |
ANKR/USDT | $0.003977 | $53,124.40 | 00:54:08 14/06/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.003954 | $52,768.23 | 00:57:08 14/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003958 | $49,177.50 | 00:57:15 14/06/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.003957 | $44,451.13 | 00:57:10 14/06/2026 |
| 54 |  XT.COM |
ANKR/USDT | $0.003967 | $42,644.58 | 00:57:08 14/06/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003969 | $40,506.76 | 00:57:07 14/06/2026 |
| 56 |  Bybit |
ANKR/USDT | $0.004001 | $40,256.45 | 00:54:08 14/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003937 | $35,414.65 | 01:00:10 14/06/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003967 | $32,841.65 | 00:57:11 14/06/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.003960 | $26,491.33 | 00:56:29 14/06/2026 |
| 60 |  Azbit |
ANKR/USDT | $0.003970 | $25,379.50 | 00:57:11 14/06/2026 |
| 61 | Binance |
ANKR/TRY | $0.003958 | $22,768.76 | 00:56:42 14/06/2026 |
| 62 |  KCEX |
ANKR/USDT | $0.003957 | $22,302.38 | 00:57:10 14/06/2026 |
| 63 |  CoinEx |
ANKR/USDT | $0.003963 | $19,504.29 | 00:59:53 14/06/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003967 | $18,617.52 | 00:57:08 14/06/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003989 | $17,292.20 | 00:51:07 14/06/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.003967 | $17,172.29 | 01:00:08 14/06/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.003987 | $15,843.86 | 00:51:10 14/06/2026 |
| 68 |  Bithumb |
ANKR/KRW | $0.003937 | $15,426.42 | 00:59:53 14/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003957 | $15,353.26 | 01:00:11 14/06/2026 |
| 70 | KuCoin |
ANKR/USDT | $0.003967 | $14,883.87 | 00:56:23 14/06/2026 |
| 71 |  BVOX |
ANKR/USDT | $0.003957 | $13,799.97 | 00:57:12 14/06/2026 |
| 72 | Zoomex |
ANKR/USDT | $0.004001 | $12,077.03 | 00:48:11 14/06/2026 |
| 73 |  Binance TR |
ANKR/TRY | $0.003958 | $11,172.54 | 00:57:13 14/06/2026 |
| 74 |  BITmarkets |
ANKR/USDT | $0.003977 | $10,599.35 | 01:00:09 14/06/2026 |
| 75 |  B2Z Exchange |
ANKR/USDT | $0.003980 | $10,596.36 | 01:00:10 14/06/2026 |
| 76 |  BTSE |
ANKR/USDT | $0.003947 | $10,542.12 | 00:57:09 14/06/2026 |
| 77 |  BYDFi |
ANKR/USDT | $0.003958 | $10,020.56 | 01:00:11 14/06/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.003972 | $8,352.79 | 00:54:10 14/06/2026 |
| 79 | B2Z Exchange |
ANKR/USD | $0.003980 | $7,850.33 | 01:00:10 14/06/2026 |
| 80 | BITmarkets |
ANKR/USD | $0.003980 | $7,846.83 | 01:00:09 14/06/2026 |
| 81 | MEXC |
ANKR/BTC | $0.003970 | $7,833.39 | 00:57:11 14/06/2026 |
| 82 |  Paribu |
ANKR/TRY | $0.003956 | $7,081.07 | 00:59:53 14/06/2026 |
| 83 | BloFin |
ANKR/USDT | $0.003957 | $6,480.45 | 00:57:16 14/06/2026 |
| 84 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.003967 | $5,726.75 | 00:57:10 14/06/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.004007 | $5,019.32 | 00:57:08 14/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003967 | $4,604.73 | 00:57:10 14/06/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.003967 | $4,483.50 | 01:00:11 14/06/2026 |
| 89 |  Bitcoiva |
ANKR/INR | $0.004125 | $3,718.54 | 01:00:08 14/06/2026 |
| 90 |  Coinone |
ANKR/KRW | $0.003985 | $3,290.18 | 00:56:53 14/06/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.003973 | $1,639.50 | 00:57:11 14/06/2026 |
| 92 |  Kraken |
ANKR/USD | $0.003980 | $1,614.35 | 00:59:23 14/06/2026 |
| 93 | Gate |
ANKR/USDT | $0.003963 | $1,511.55 | 00:56:24 14/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003967 | $1,406.84 | 00:57:12 14/06/2026 |
| 95 | Bitcoiva |
ANKR/USDT | $0.003967 | $1,372.46 | 01:00:08 14/06/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003979 | $998.92 | 00:57:00 14/06/2026 |
| 97 | B2Z Exchange |
ANKR/USDC | $0.003979 | $860.48 | 01:00:10 14/06/2026 |
| 98 | BITmarkets |
ANKR/USDC | $0.003978 | $860.10 | 01:00:09 14/06/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.003976 | $569.01 | 00:57:07 14/06/2026 |
| 100 |  Bitlo |
ANKR/TRY | $0.003969 | $473.33 | 01:00:10 14/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,672.60 | $379.56 | 23:42:23 13/06/2026 |
| 102 |  CEX.IO |
ANKR/USDT | $0.003979 | $328.20 | 00:54:07 14/06/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.003980 | $255.33 | 00:57:07 14/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003967 | $253.26 | 01:00:07 14/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.003970 | $208.90 | 01:00:16 14/06/2026 |
| 106 | KuCoin |
ANKR/BTC | $0.003931 | $157.07 | 00:56:23 14/06/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004320 | $148.54 | 01:00:11 14/06/2026 |
| 108 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $606.90 | $144.52 | 22:52:47 13/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003989 | $134.76 | 01:00:13 14/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003968 | $134.02 | 01:00:13 14/06/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $606.90 | $109.50 | 23:54:56 13/06/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.003981 | $43.53 | 00:57:11 14/06/2026 |
| 113 | Crypto.com Exchange |
ANKR/USD | $0.003976 | $32.91 | 23:42:17 13/06/2026 |
| 114 | CEX.IO |
ANKR/USD | $0.003984 | $27.24 | 00:54:07 14/06/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.003609 | $25.49 | 03:13:53 13/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003954 | $24.40 | 23:42:23 13/06/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.003941 | $12.60 | 22:30:23 13/06/2026 |
| 118 |  SunX |
ANKR/USDT | $0.003879 | $10.72 | 08:34:18 12/06/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.003881 | $6.08 | 00:59:55 14/06/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003957 | $4.43 | 01:00:19 14/06/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003943 | $2.23 | 21:59:59 13/06/2026 |
| 122 |  ZebPay |
ANKR/INR | $0.004287 | $2.05 | 00:57:10 14/06/2026 |
| 123 |  Bancor Network |
ANKR/BNT | $0.003806 | $0.8385 | 00:57:11 14/06/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07541 | $0.8178 | 19:51:58 13/06/2026 |
| 125 |  WOO X |
ANKR/USDT | $0.003956 | $0.2008 | 00:57:15 14/06/2026 |
| 126 |  Giottus |
ANKR/INR | $0.003988 | $0.1155 | 01:00:10 14/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004143 | $0 | 00:54:12 14/06/2026 |
| 128 | Upbit |
ANKR/BTC | $0.003814 | $0 | 00:56:53 14/06/2026 |
| 129 |  LATOKEN |
ANKR/USDT | $0.003973 | $0 | 00:57:10 14/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003847 | $0 | 01:00:08 14/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003967 | $0 | 00:57:10 14/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003993 | $0 | 01:00:14 14/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004141 | $0 | 00:57:11 14/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003997 | $0 | 01:00:10 14/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003967 | $0 | 00:57:10 14/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003964 | $0 | 01:00:07 14/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 14/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,454,667 với tỷ giá $0.003957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.