Ankr ANKR
Xếp hạng #527
13:18:00 01/07/2026
Giá Ankr (ANKR)
$0.003363 -2.31%
0.00000005714 BTC
89 VND
Thấp: $0.003296
Cao: $0.003451
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003379 | $69,485,935 | 12:57:16 01/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003381 | $27,120,078 | 12:57:16 01/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,695,251 | 12:57:15 01/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003387 | $1,709,011 | 12:57:12 01/07/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003382 | $1,543,358 | 12:59:54 01/07/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003384 | $1,542,585 | 12:57:09 01/07/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003375 | $1,378,218 | 12:57:15 01/07/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003377 | $1,286,817 | 12:54:17 01/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003395 | $1,123,519 | 12:57:07 01/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003377 | $717,245 | 13:00:16 01/07/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003376 | $597,886 | 13:00:16 01/07/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003377 | $549,082 | 12:51:15 01/07/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003382 | $531,836 | 12:57:17 01/07/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003376 | $486,942 | 12:54:17 01/07/2026 |
| 15 |  Bithumb |
ANKR/KRW | $0.003300 | $391,685 | 12:59:53 01/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003382 | $330,291 | 12:57:16 01/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003385 | $297,557 | 13:00:09 01/07/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003375 | $266,758 | 12:57:11 01/07/2026 |
| 19 |  WOO X Pro |
ANKR/USDT | $0.003378 | $255,487 | 13:00:16 01/07/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003395 | $247,679 | 12:54:08 01/07/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.003327 | $235,357 | 12:56:23 01/07/2026 |
| 22 | Binance |
ANKR/USDT | $0.003385 | $187,167 | 12:56:54 01/07/2026 |
| 23 |  CEEX exchange |
ANKR/USDT | $0.003385 | $178,855 | 13:00:12 01/07/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.003381 | $177,424 | 13:00:16 01/07/2026 |
| 25 |  ICRYPEX |
ANKR/USDT | $0.003095 | $152,394 | 13:00:10 01/07/2026 |
| 26 |  BloFin |
ANKR/USDT | $0.003405 | $149,197 | 12:57:10 01/07/2026 |
| 27 |  Zoomex |
ANKR/USDT | $0.003376 | $146,076 | 12:57:15 01/07/2026 |
| 28 |  Bitbase |
ANKR/USDT | $0.003381 | $140,694 | 12:57:16 01/07/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.003395 | $134,795 | 12:57:10 01/07/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.003375 | $131,067 | 13:00:10 01/07/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.003375 | $127,514 | 13:00:10 01/07/2026 |
| 32 |  Bitunix |
ANKR/USDT | $0.003375 | $127,514 | 12:54:16 01/07/2026 |
| 33 |  YUBIT |
ANKR/USDT | $0.003385 | $124,773 | 12:57:08 01/07/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.003385 | $118,918 | 13:00:18 01/07/2026 |
| 35 |  FMFW.io |
ANKR/USD | $0.003375 | $118,369 | 12:57:12 01/07/2026 |
| 36 |  HitBTC |
ANKR/USDT | $0.003375 | $118,368 | 12:57:10 01/07/2026 |
| 37 |  Mandala Exchange |
ANKR/USDT | $0.003375 | $118,368 | 12:57:07 01/07/2026 |
| 38 |  Paribu |
ANKR/TRY | $0.003373 | $112,396 | 13:02:53 01/07/2026 |
| 39 |  CoinUp.io |
ANKR/USDT | $0.003385 | $103,179 | 12:57:11 01/07/2026 |
| 40 | BlockFin |
ANKR/USDT | $0.003375 | $101,343 | 12:54:15 01/07/2026 |
| 41 |  CoinTR |
ANKR/TRY | $0.003376 | $100,609 | 13:00:11 01/07/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.003378 | $99,012.39 | 12:57:16 01/07/2026 |
| 43 | Phemex |
ANKR/USDT | $0.003381 | $94,184.50 | 12:57:17 01/07/2026 |
| 44 |  BTCC |
ANKR/USDT | $0.003385 | $93,433.34 | 12:57:09 01/07/2026 |
| 45 |  4E |
ANKR/USDT | $0.003375 | $92,686.80 | 13:00:09 01/07/2026 |
| 46 |  Websea |
ANKR/USDT | $0.003395 | $74,346.50 | 12:57:09 01/07/2026 |
| 47 |  BitMart |
ANKR/USDT | $0.003385 | $73,201.92 | 12:57:10 01/07/2026 |
| 48 | Bitunix |
ANKR/USDT | $0.003375 | $71,769.51 | 12:54:07 01/07/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.003385 | $67,380.35 | 12:57:09 01/07/2026 |
| 50 | Bybit |
ANKR/USDT | $0.003387 | $63,338.35 | 12:54:09 01/07/2026 |
| 51 |  KuCoin |
ANKR/USDT | $0.003368 | $60,442.97 | 12:57:19 01/07/2026 |
| 52 | MEXC |
ANKR/USDT | $0.003384 | $59,866.80 | 12:57:08 01/07/2026 |
| 53 |  XXKK |
ANKR/USDT | $0.003380 | $56,574.74 | 12:54:08 01/07/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003386 | $53,438.24 | 12:57:07 01/07/2026 |
| 55 |  Gate |
ANKR/USDT | $0.003380 | $52,611.00 | 12:57:19 01/07/2026 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.003385 | $45,852.77 | 12:59:53 01/07/2026 |
| 57 | WhiteBIT |
ANKR/USDT | $0.003384 | $43,755.89 | 12:51:11 01/07/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003385 | $38,114.83 | 12:57:10 01/07/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.003365 | $38,092.00 | 13:00:11 01/07/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.003390 | $37,643.85 | 12:57:00 01/07/2026 |
| 61 |  BingX |
ANKR/USDT | $0.003385 | $35,032.46 | 12:48:08 01/07/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003395 | $25,528.25 | 13:00:12 01/07/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.003385 | $25,245.67 | 12:57:09 01/07/2026 |
| 64 |  KTX |
ANKR/USDT | $0.003385 | $24,876.88 | 13:00:11 01/07/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003395 | $24,273.46 | 12:57:09 01/07/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 67 |  Azbit |
ANKR/USDT | $0.003395 | $23,430.83 | 12:51:13 01/07/2026 |
| 68 | Bitcastle |
ANKR/USDT | $0.003385 | $23,379.45 | 13:00:12 01/07/2026 |
| 69 |  Ourbit |
ANKR/USDT | $0.003391 | $22,680.82 | 12:57:08 01/07/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.003385 | $22,586.03 | 12:57:07 01/07/2026 |
| 71 | Binance |
ANKR/TRY | $0.003372 | $21,565.79 | 12:56:54 01/07/2026 |
| 72 |  GroveX |
ANKR/USDT | $0.003386 | $19,245.17 | 13:00:07 01/07/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.003387 | $18,998.22 | 12:54:15 01/07/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.003390 | $16,798.94 | 12:59:53 01/07/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003385 | $16,023.33 | 12:57:07 01/07/2026 |
| 76 |  Bitget |
ANKR/USDT | $0.003385 | $15,389.31 | 12:54:10 01/07/2026 |
| 77 |  Bitvavo |
ANKR/EUR | $0.003371 | $13,909.38 | 12:57:11 01/07/2026 |
| 78 | BtcTurk | Kripto |
ANKR/USDT | $0.003395 | $13,145.06 | 12:59:23 01/07/2026 |
| 79 |  LATOKEN |
ANKR/USDT | $0.003399 | $12,716.99 | 12:54:11 01/07/2026 |
| 80 | KuCoin |
ANKR/USDT | $0.003375 | $10,309.26 | 12:59:53 01/07/2026 |
| 81 |  BITmarkets |
ANKR/USDT | $0.003395 | $9,211.09 | 13:00:11 01/07/2026 |
| 82 |  B2Z Exchange |
ANKR/USDT | $0.003398 | $9,207.24 | 13:00:12 01/07/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003395 | $9,156.44 | 12:54:10 01/07/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.003395 | $9,116.90 | 12:57:10 01/07/2026 |
| 85 | MEXC |
ANKR/BTC | $0.003380 | $7,911.01 | 12:57:08 01/07/2026 |
| 86 | BloFin |
ANKR/USDT | $0.003375 | $7,277.88 | 13:00:16 01/07/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003385 | $7,117.68 | 12:57:10 01/07/2026 |
| 88 | B2Z Exchange |
ANKR/USD | $0.003400 | $6,866.99 | 13:00:12 01/07/2026 |
| 89 | BITmarkets |
ANKR/USD | $0.003400 | $6,863.14 | 13:00:11 01/07/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003390 | $6,342.79 | 12:57:07 01/07/2026 |
| 91 |  Binance TR |
ANKR/TRY | $0.003372 | $6,007.96 | 12:57:11 01/07/2026 |
| 92 |  Kraken |
ANKR/USD | $0.003380 | $4,835.23 | 12:59:55 01/07/2026 |
| 93 | Gate |
ANKR/USDT | $0.003316 | $4,007.01 | 12:59:24 01/07/2026 |
| 94 |  Tokocrypto |
ANKR/USDT | $0.003385 | $3,945.57 | 12:57:11 01/07/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.003375 | $3,120.30 | 12:57:08 01/07/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003562 | $2,974.98 | 13:00:10 01/07/2026 |
| 97 | Coinbase Exchange |
ANKR/EUR | $0.003364 | $1,699.69 | 12:56:29 01/07/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.003385 | $1,562.92 | 12:57:08 01/07/2026 |
| 99 |  Bitkub |
ANKR/THB | $0.003404 | $1,544.23 | 12:57:07 01/07/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.003308 | $1,257.77 | 13:00:07 01/07/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003385 | $1,177.60 | 13:00:10 01/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,590.00 | $740.89 | 12:25:59 01/07/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003399 | $698.08 | 13:00:12 01/07/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003399 | $697.68 | 13:00:11 01/07/2026 |
| 105 |  Bitlo |
ANKR/TRY | $0.003376 | $454.39 | 13:00:12 01/07/2026 |
| 106 | Crypto.com Exchange |
ANKR/USD | $0.003344 | $426.98 | 09:00:17 01/07/2026 |
| 107 |  Koinpark |
ANKR/USDT | $0.003385 | $404.92 | 13:00:07 01/07/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.003228 | $366.33 | 12:59:53 01/07/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003399 | $160.63 | 13:02:25 01/07/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003385 | $159.98 | 13:02:25 01/07/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003360 | $143.18 | 12:59:23 01/07/2026 |
| 112 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $549.77 | $104.91 | 22:38:25 30/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $549.77 | $54.69 | 08:47:03 01/07/2026 |
| 114 |  Binance.US |
ANKR/USDT | $0.003215 | $40.43 | 12:59:53 01/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003381 | $32.47 | 12:25:59 01/07/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.003726 | $31.46 | 12:57:09 01/07/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.003393 | $19.55 | 13:00:11 01/07/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003386 | $17.03 | 13:00:11 01/07/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.003378 | $16.13 | 12:25:59 01/07/2026 |
| 120 |  WazirX |
ANKR/USDT | $0.003325 | $12.83 | 13:00:08 01/07/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.003400 | $7.73 | 13:02:23 01/07/2026 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003399 | $7.52 | 06:05:23 01/07/2026 |
| 123 |  SunX |
ANKR/USDT | $0.003377 | $6.16 | 13:00:17 01/07/2026 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.06969 | $3.51 | 11:45:40 01/07/2026 |
| 125 |  Ulink |
ANKR/USDT | $0.003377 | $2.50 | 13:00:18 01/07/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003366 | $1.02 | 12:57:09 01/07/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.003826 | $0 | 12:57:10 01/07/2026 |
| 128 | Upbit |
ANKR/BTC | $0.002953 | $0 | 12:56:23 01/07/2026 |
| 129 |  ZebPay |
ANKR/INR | $0.003745 | $0 | 13:00:10 01/07/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003344 | $0 | 13:00:11 01/07/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.003831 | $0 | 12:57:12 01/07/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004013 | $0 | 13:00:08 01/07/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003395 | $0 | 13:00:08 01/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003377 | $0 | 13:00:15 01/07/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003385 | $0 | 12:57:07 01/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003400 | $0 | 13:00:07 01/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 01/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,485,935 với tỷ giá $0.003379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.