Ankr ANKR
Xếp hạng #410
20:08:00 16/03/2026
Giá Ankr (ANKR)
$0.004491 2.55%
0.00000006074 BTC
123 VND
Thấp: $0.004347
Cao: $0.004521
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004486 | $27,712,571 | 19:54:16 16/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,516 | 19:54:15 16/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004490 | $1,632,818 | 19:54:16 16/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004486 | $1,550,437 | 19:54:17 16/03/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004481 | $962,433 | 20:00:19 16/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01501 | $888,878 | 20:00:11 16/03/2026 |
| 7 |  KTX |
ANKR/USDT | $0.004500 | $775,695 | 20:00:10 16/03/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004488 | $771,665 | 20:00:16 16/03/2026 |
| 9 |  Coinlocally |
ANKR/USDT | $0.004487 | $602,436 | 19:57:16 16/03/2026 |
| 10 | YEX |
ANKR/USDT | $0.004490 | $549,350 | 20:00:09 16/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004499 | $375,655 | 19:56:54 16/03/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.004480 | $363,473 | 20:00:08 16/03/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.004474 | $351,351 | 19:54:15 16/03/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.004489 | $340,909 | 19:54:15 16/03/2026 |
| 15 | Binance |
ANKR/TRY | $0.004490 | $316,269 | 19:56:42 16/03/2026 |
| 16 |  Upbit |
ANKR/KRW | $0.004432 | $303,262 | 19:56:54 16/03/2026 |
| 17 |  ICRYPEX |
ANKR/USDT | $0.004100 | $300,969 | 20:00:11 16/03/2026 |
| 18 |  UZX |
ANKR/USDT | $0.004500 | $297,249 | 19:54:07 16/03/2026 |
| 19 |  LBank |
ANKR/USDT | $0.004496 | $296,148 | 19:54:13 16/03/2026 |
| 20 |  NovaEx |
ANKR/USDT | $0.004490 | $258,548 | 20:00:16 16/03/2026 |
| 21 |  BitbabyExchange |
ANKR/USDT | $0.004489 | $250,787 | 19:54:19 16/03/2026 |
| 22 |  BitradeX |
ANKR/USDT | $0.004490 | $230,234 | 20:00:10 16/03/2026 |
| 23 | WhiteBIT |
ANKR/USDT | $0.004504 | $229,020 | 19:57:07 16/03/2026 |
| 24 |  Hotcoin |
ANKR/USDT | $0.004491 | $212,289 | 20:00:17 16/03/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.004471 | $204,367 | 20:02:53 16/03/2026 |
| 26 |  BTCC |
ANKR/USDT | $0.004500 | $188,128 | 19:54:08 16/03/2026 |
| 27 |  4E |
ANKR/USDT | $0.004490 | $186,246 | 19:54:11 16/03/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.004490 | $184,544 | 20:00:10 16/03/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.004490 | $181,750 | 20:00:07 16/03/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.004490 | $177,432 | 20:00:07 16/03/2026 |
| 31 |  CoinW |
ANKR/USDT | $0.004492 | $147,053 | 19:45:09 16/03/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.004496 | $143,758 | 19:54:08 16/03/2026 |
| 33 |  XXKK |
ANKR/USDT | $0.004496 | $143,712 | 19:54:11 16/03/2026 |
| 34 | MEXC |
ANKR/USDT | $0.004484 | $137,950 | 19:54:16 16/03/2026 |
| 35 |  Bybit |
ANKR/USDT | $0.004497 | $136,644 | 19:54:12 16/03/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.004479 | $110,697 | 19:57:15 16/03/2026 |
| 37 |  Gate |
ANKR/USDT | $0.004499 | $109,114 | 19:54:18 16/03/2026 |
| 38 |  BtcTurk | Kripto |
ANKR/TRY | $0.004488 | $98,683.26 | 20:00:53 16/03/2026 |
| 39 | BlockFin |
ANKR/USDT | $0.004510 | $97,947.44 | 19:57:07 16/03/2026 |
| 40 | Phemex |
ANKR/USDT | $0.004491 | $97,387.24 | 20:00:16 16/03/2026 |
| 41 |  Ourbit |
ANKR/USDT | $0.004502 | $97,247.45 | 19:54:11 16/03/2026 |
| 42 |  XT.COM |
ANKR/USDT | $0.004499 | $93,474.97 | 19:54:12 16/03/2026 |
| 43 |  Binance TR |
ANKR/TRY | $0.004490 | $86,126.59 | 19:54:10 16/03/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.004488 | $84,830.87 | 19:54:15 16/03/2026 |
| 45 |  Bitunix |
ANKR/USDT | $0.004487 | $83,378.59 | 19:54:15 16/03/2026 |
| 46 |  CoinUp.io |
ANKR/USDT | $0.004490 | $83,158.41 | 19:54:12 16/03/2026 |
| 47 |  BitMart |
ANKR/USDT | $0.004500 | $79,528.73 | 19:54:09 16/03/2026 |
| 48 | Bitunix |
ANKR/USDT | $0.004489 | $76,375.96 | 19:54:11 16/03/2026 |
| 49 |  BITmarkets |
ANKR/USD | $0.004500 | $73,993.68 | 20:00:08 16/03/2026 |
| 50 |  B2Z Exchange |
ANKR/USD | $0.004500 | $73,993.63 | 20:00:10 16/03/2026 |
| 51 |  BingX |
ANKR/USDT | $0.004490 | $65,721.36 | 19:54:07 16/03/2026 |
| 52 |  CEEX exchange |
ANKR/USDT | $0.003670 | $64,868.42 | 20:00:11 16/03/2026 |
| 53 |  Bitcoiva |
ANKR/USDT | $0.004490 | $63,472.55 | 20:00:10 16/03/2026 |
| 54 |  BVOX |
ANKR/USDT | $0.004489 | $61,093.51 | 19:54:12 16/03/2026 |
| 55 |  Cofinex |
ANKR/USDT | $0.004493 | $59,240.15 | 20:00:15 16/03/2026 |
| 56 |  BloFin |
ANKR/USDT | $0.004499 | $58,718.20 | 19:54:11 16/03/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004490 | $56,957.17 | 20:00:10 16/03/2026 |
| 58 |  Coinbase Exchange |
ANKR/USD | $0.004490 | $55,494.74 | 19:56:59 16/03/2026 |
| 59 | Zoomex |
ANKR/USDT | $0.004494 | $54,519.74 | 19:48:14 16/03/2026 |
| 60 |  Websea |
ANKR/USDT | $0.004499 | $49,618.64 | 19:57:13 16/03/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.004500 | $48,294.67 | 20:00:10 16/03/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.004490 | $43,729.94 | 19:54:08 16/03/2026 |
| 63 |  KuCoin |
ANKR/USDT | $0.004499 | $42,840.26 | 19:54:18 16/03/2026 |
| 64 |  Bithumb |
ANKR/KRW | $0.004428 | $42,781.16 | 19:56:54 16/03/2026 |
| 65 | OrangeX |
ANKR/USDT | $0.004500 | $35,611.58 | 19:54:09 16/03/2026 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.004501 | $34,302.13 | 20:00:18 16/03/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.004500 | $32,480.78 | 19:54:09 16/03/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.004490 | $32,224.45 | 19:54:07 16/03/2026 |
| 69 | MEXC |
ANKR/BTC | $0.004503 | $29,070.44 | 19:54:08 16/03/2026 |
| 70 |  Azbit |
ANKR/USDT | $0.004510 | $28,159.18 | 16:33:08 16/03/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.004500 | $27,801.58 | 19:54:12 16/03/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.004490 | $24,964.37 | 20:00:09 16/03/2026 |
| 73 |  FMFW.io |
ANKR/USD | $0.004502 | $24,432.14 | 20:00:11 16/03/2026 |
| 74 |  Mandala Exchange |
ANKR/USDT | $0.004501 | $24,430.67 | 20:00:07 16/03/2026 |
| 75 |  HitBTC |
ANKR/USDT | $0.004510 | $24,114.12 | 19:57:07 16/03/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.004490 | $22,736.00 | 20:00:07 16/03/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.004499 | $22,574.98 | 19:56:53 16/03/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.004490 | $18,495.78 | 19:54:07 16/03/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.004500 | $18,153.19 | 20:00:10 16/03/2026 |
| 80 | BITmarkets |
ANKR/USDT | $0.004481 | $13,261.18 | 20:00:08 16/03/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.004481 | $13,238.91 | 20:00:10 16/03/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.004481 | $13,205.22 | 20:00:13 16/03/2026 |
| 83 |  LATOKEN |
ANKR/USDT | $0.004509 | $11,540.87 | 20:00:13 16/03/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.004500 | $11,234.63 | 20:00:07 16/03/2026 |
| 85 | Gate |
ANKR/USDT | $0.004485 | $10,218.53 | 19:56:54 16/03/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.004485 | $9,005.37 | 19:54:16 16/03/2026 |
| 87 |  Crypto.com Exchange |
ANKR/USD | $0.004482 | $8,834.79 | 19:48:17 16/03/2026 |
| 88 | Crypto.com Exchange |
ANKR/USD | $0.004525 | $8,657.14 | 19:42:08 16/03/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.004491 | $7,602.04 | 20:00:14 16/03/2026 |
| 90 | KuCoin |
ANKR/USDT | $0.004500 | $6,269.97 | 19:42:07 16/03/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.004498 | $5,939.20 | 19:56:59 16/03/2026 |
| 92 |  GroveX |
ANKR/USDT | $0.004495 | $5,618.03 | 19:57:08 16/03/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,291.71 | $5,332.71 | 19:19:11 16/03/2026 |
| 94 | BloFin |
ANKR/USDT | $0.004490 | $4,818.21 | 19:54:16 16/03/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004470 | $4,166.30 | 19:56:55 16/03/2026 |
| 96 |  Coinone |
ANKR/KRW | $0.004409 | $3,703.11 | 19:58:27 16/03/2026 |
| 97 | BtcTurk | Kripto |
ANKR/USDT | $0.004471 | $3,559.54 | 20:01:23 16/03/2026 |
| 98 | Kraken |
ANKR/EUR | $0.004498 | $2,615.33 | 19:56:25 16/03/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.004498 | $2,546.71 | 20:00:07 16/03/2026 |
| 100 |  Gemini |
ANKR/USD | $0.004496 | $2,387.07 | 19:56:53 16/03/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.004481 | $2,134.60 | 19:54:12 16/03/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $2,088.67 | 15:07:01 16/03/2026 |
| 103 |  Cryptomus |
ANKR/USDT | $0.004510 | $1,908.33 | 20:00:09 16/03/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004500 | $1,168.11 | 20:00:08 16/03/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004500 | $1,168.11 | 20:00:10 16/03/2026 |
| 106 |  Bitvavo |
ANKR/EUR | $0.004486 | $985.04 | 20:00:11 16/03/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004620 | $944.00 | 17:55:59 16/03/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004500 | $819.47 | 19:54:09 16/03/2026 |
| 109 |  WOO X |
ANKR/USDT | $0.004498 | $792.35 | 19:54:16 16/03/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.004486 | $548.82 | 20:00:16 16/03/2026 |
| 111 | Bitcoiva |
ANKR/INR | $0.004598 | $501.35 | 20:00:10 16/03/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004692 | $448.94 | 19:57:09 16/03/2026 |
| 113 |  WazirX |
ANKR/USDT | $0.004341 | $361.82 | 20:03:08 16/03/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.004627 | $308.91 | 17:55:59 16/03/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004623 | $291.38 | 17:55:59 16/03/2026 |
| 116 |  NovaDAX |
ANKR/BRL | $0.004528 | $209.65 | 19:57:07 16/03/2026 |
| 117 |  Tokocrypto |
ANKR/USDT | $0.004500 | $168.61 | 19:54:08 16/03/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.004518 | $97.17 | 19:42:07 16/03/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.004476 | $81.04 | 20:02:53 16/03/2026 |
| 120 |  Binance TH |
ANKR/USDT | $0.004500 | $45.74 | 19:54:07 16/03/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $680.71 | $28.70 | 19:13:30 16/03/2026 |
| 122 |  CEX.IO |
ANKR/USD | $0.004504 | $28.68 | 19:54:12 16/03/2026 |
| 123 |  SuperEx |
ANKR/USDT | $0.004410 | $22.23 | 19:57:13 16/03/2026 |
| 124 | CEX.IO |
ANKR/USDT | $0.004511 | $21.78 | 19:54:12 16/03/2026 |
| 125 |  ZebPay |
ANKR/INR | $0.004675 | $10.21 | 19:57:07 16/03/2026 |
| 126 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $689.12 | $9.89 | 05:52:42 16/03/2026 |
| 127 |  ChangeNOW |
ANKR/BTC | $0.004645 | $7.38 | 19:57:07 16/03/2026 |
| 128 |  SunX |
ANKR/USDT | $0.004488 | $3.28 | 20:00:18 16/03/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.004490 | $2.82 | 20:00:18 16/03/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.004985 | $1.16 | 19:54:11 16/03/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1006 | $0.2904 | 08:10:49 16/03/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004364 | $0 | 19:57:07 16/03/2026 |
| 133 |  HTX |
ANKR/USDT | $0.004412 | $0 | 19:56:54 16/03/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004364 | $0 | 19:56:54 16/03/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.004481 | $0 | 19:54:15 16/03/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004367 | $0 | 20:00:11 16/03/2026 |
| 137 |  Giottus |
ANKR/INR | $0.005852 | $0 | 19:51:09 16/03/2026 |
| 138 | Giottus |
ANKR/USDT | $0.004500 | $0 | 19:51:09 16/03/2026 |
| 139 |  ONUS Pro |
ANKR/VNDC | $0.004501 | $0 | 19:54:12 16/03/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004499 | $0 | 20:00:07 16/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 16/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,712,571 với tỷ giá $0.004486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.