Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,100,085,051,290 Khối lượng (24h): $66,480,328,677 Thị phần: BTC: 58.0%, ETH: 9.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #525 22:14:00 24/06/2026
Giá Ankr (ANKR)
$0.003501 -0.99%
0.00000005758 BTC 93 VND
Thấp: $0.003492 Cao: $0.003585

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003501 $65,305,578 21:57:17 24/06/2026
2 Echobit Echobit ANKR/USDT $0.003501 $26,688,589 21:57:16 24/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,933 21:57:15 24/06/2026
4 LBank LBank ANKR/USDT $0.003509 $1,758,352 21:57:10 24/06/2026
5 BitDelta BitDelta ANKR/USDT $0.003514 $1,146,559 21:54:08 24/06/2026
6 CRMClick CRMClick ANKR/USDT $0.003508 $932,157 22:00:09 24/06/2026
7 HTX HTX ANKR/USDT $0.003508 $929,811 21:59:24 24/06/2026
8 OrangeX OrangeX ANKR/USDT $0.003505 $914,114 21:57:15 24/06/2026
9 CEEX exchange CEEX exchange ANKR/USDT $0.003515 $781,895 22:00:09 24/06/2026
10 YEX YEX ANKR/USDT $0.003507 $650,802 22:00:17 24/06/2026
11 Binance Binance ANKR/USDT $0.003503 $650,407 21:54:17 24/06/2026
12 Coinlocally Coinlocally ANKR/USDT $0.003504 $566,887 22:00:17 24/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003501 $403,653 21:57:21 24/06/2026
14 BlockFin BlockFin ANKR/USDT $0.003505 $374,385 22:00:07 24/06/2026
15 Phemex Phemex ANKR/USDT $0.003505 $337,257 21:57:09 24/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003502 $243,974 21:57:15 24/06/2026
17 BloFin BloFin ANKR/USDT $0.003495 $226,192 21:57:08 24/06/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.003517 $186,762 21:57:09 24/06/2026
19 BitradeX BitradeX ANKR/USDT $0.003504 $160,107 21:51:18 24/06/2026
20 ICRYPEX ICRYPEX ANKR/USDT $0.003295 $153,410 22:00:08 24/06/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003507 $146,330 22:00:16 24/06/2026
22 CoinUp.io CoinUp.io ANKR/USDT $0.003505 $132,898 21:51:08 24/06/2026
23 Binance Binance ANKR/USDT $0.003515 $129,760 21:56:42 24/06/2026
24 YEX YEX ANKR/USDT $0.003515 $125,875 22:00:12 24/06/2026
25 Bitbaby Bitbaby ANKR/USDT $0.003512 $124,865 22:00:16 24/06/2026
26 Paribu Paribu ANKR/TRY $0.003512 $120,772 21:59:53 24/06/2026
27 Coinlocally Coinlocally ANKR/USDT $0.003515 $111,687 22:00:07 24/06/2026
28 Upbit Upbit ANKR/KRW $0.003461 $107,873 21:56:53 24/06/2026
29 BlockFin BlockFin ANKR/USDT $0.003505 $107,052 22:00:15 24/06/2026
30 MEXC MEXC ANKR/USDT $0.003503 $104,693 21:57:16 24/06/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003514 $79,501.44 22:00:18 24/06/2026
32 CoinTR CoinTR ANKR/TRY $0.003534 $77,899.80 22:00:11 24/06/2026
33 Bithumb Bithumb ANKR/KRW $0.003447 $77,651.93 21:59:53 24/06/2026
34 YUBIT YUBIT ANKR/USDT $0.003505 $74,721.05 21:57:07 24/06/2026
35 BitMart BitMart ANKR/USDT $0.003505 $73,605.67 21:57:10 24/06/2026
36 EagleX EagleX ANKR/USDT $0.003515 $73,339.82 22:00:07 24/06/2026
37 Bitunix Bitunix ANKR/USDT $0.003505 $70,831.11 21:57:11 24/06/2026
38 Websea Websea ANKR/USDT $0.003514 $65,855.77 21:51:12 24/06/2026
39 BTCC BTCC ANKR/USDT $0.003515 $64,736.03 21:57:08 24/06/2026
40 4E 4E ANKR/USDT $0.003515 $64,231.93 21:57:09 24/06/2026
41 MEXC MEXC ANKR/USDT $0.003520 $53,960.47 21:48:10 24/06/2026
42 Mandala Exchange Mandala Exchange ANKR/USDT $0.003523 $53,567.97 22:00:08 24/06/2026
43 HitBTC HitBTC ANKR/USDT $0.003508 $53,267.65 21:54:10 24/06/2026
44 FMFW.io FMFW.io ANKR/USD $0.003509 $52,683.53 21:57:07 24/06/2026
45 XXKK XXKK ANKR/USDT $0.003515 $52,642.66 22:00:11 24/06/2026
46 XT.COM XT.COM ANKR/USDT $0.003515 $46,717.71 21:57:10 24/06/2026
47 Phemex Phemex ANKR/USDT $0.003501 $43,166.76 21:57:17 24/06/2026
48 Tapbit Tapbit ANKR/USDT $0.003505 $41,154.08 21:57:08 24/06/2026
49 CoinW CoinW ANKR/USDT $0.003515 $37,507.24 21:45:07 24/06/2026
50 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003523 $37,312.11 21:59:23 24/06/2026
51 CoinTR CoinTR ANKR/USDT $0.003505 $36,357.81 22:00:11 24/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003498 $34,620.83 21:57:16 24/06/2026
53 LATOKEN LATOKEN ANKR/USDT $0.003509 $34,184.02 21:57:10 24/06/2026
54 BingX BingX ANKR/USDT $0.003514 $31,130.44 21:54:10 24/06/2026
55 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003510 $29,101.60 21:56:29 24/06/2026
56 KuCoin KuCoin ANKR/USDT $0.003507 $23,118.66 21:54:19 24/06/2026
57 BitKan BitKan ANKR/USDT $0.003515 $22,735.35 22:00:08 24/06/2026
58 KCEX KCEX ANKR/USDT $0.003495 $21,870.57 21:57:08 24/06/2026
59 GroveX GroveX ANKR/USDT $0.003514 $21,767.02 21:57:09 24/06/2026
60 Azbit Azbit ANKR/USDT $0.003504 $21,216.19 21:45:11 24/06/2026
61 Binance Binance ANKR/TRY $0.003516 $20,279.91 21:56:54 24/06/2026
62 Ourbit Ourbit ANKR/USDT $0.003521 $19,014.94 21:57:07 24/06/2026
63 Toobit Toobit ANKR/USDT $0.003505 $18,889.33 21:57:09 24/06/2026
64 CoinEx CoinEx ANKR/USDT $0.003519 $18,335.51 21:59:53 24/06/2026
65 BVOX BVOX ANKR/USDT $0.003515 $15,217.81 21:57:12 24/06/2026
66 Bybit Bybit ANKR/USDT $0.003504 $15,183.52 21:54:12 24/06/2026
67 OrangeX OrangeX ANKR/USDT $0.003515 $13,768.23 21:57:07 24/06/2026
68 Bitcastle Bitcastle ANKR/USDT $0.003515 $13,400.92 22:00:13 24/06/2026
69 KTX KTX ANKR/USDT $0.003545 $13,011.62 22:00:12 24/06/2026
70 BYDFi BYDFi ANKR/USDT $0.003505 $11,070.63 21:57:07 24/06/2026
71 Gate Gate ANKR/USDT $0.003505 $10,051.59 21:54:19 24/06/2026
72 Binance TR Binance TR ANKR/TRY $0.003516 $9,205.82 21:57:09 24/06/2026
73 BITmarkets BITmarkets ANKR/USDT $0.003525 $9,049.91 22:00:09 24/06/2026
74 B2Z Exchange B2Z Exchange ANKR/USDT $0.003525 $9,049.69 22:00:11 24/06/2026
75 BTSE BTSE ANKR/USDT $0.003525 $8,963.02 21:51:07 24/06/2026
76 B2Z Exchange B2Z Exchange ANKR/USD $0.003530 $8,175.18 22:00:11 24/06/2026
77 BITmarkets BITmarkets ANKR/USD $0.003530 $8,117.34 22:00:09 24/06/2026
78 MEXC MEXC ANKR/BTC $0.003523 $7,674.91 21:48:10 24/06/2026
79 DigiFinex DigiFinex ANKR/USDT $0.003515 $6,380.24 21:57:08 24/06/2026
80 BloFin BloFin ANKR/USDT $0.003495 $4,836.88 21:57:17 24/06/2026
81 Zoomex Zoomex ANKR/USDT $0.003505 $4,556.01 21:57:15 24/06/2026
82 Bitrue Bitrue ANKR/USDT $0.003515 $4,404.75 21:57:09 24/06/2026
83 Gate Gate ANKR/USDT $0.003523 $4,199.33 21:56:24 24/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003525 $3,873.17 21:59:53 24/06/2026
85 Kraken Kraken ANKR/USD $0.003500 $3,823.31 21:59:24 24/06/2026
86 Bitget Bitget ANKR/USDT $0.003511 $3,600.98 21:54:10 24/06/2026
87 KuCoin KuCoin ANKR/USDT $0.003485 $3,537.94 21:56:53 24/06/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.003715 $3,108.78 22:00:12 24/06/2026
89 Cryptomus Cryptomus ANKR/USDT $0.003695 $2,524.13 19:45:08 21/06/2026
90 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003539 $1,244.05 16:36:17 24/06/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003523 $1,241.12 21:57:08 24/06/2026
92 Bitcoiva Bitcoiva ANKR/USDT $0.003515 $1,190.34 22:00:12 24/06/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,644.84 $1,165.65 21:09:47 24/06/2026
94 Bit2Me Bit2Me ANKR/EUR $0.003514 $1,065.26 21:57:10 24/06/2026
95 WEEX WEEX ANKR/USDT $0.003515 $1,011.39 21:57:10 24/06/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003503 $885.86 21:56:59 24/06/2026
97 Bitvavo Bitvavo ANKR/EUR $0.003497 $843.03 21:57:08 24/06/2026
98 BITmarkets BITmarkets ANKR/USDC $0.003519 $745.68 22:00:09 24/06/2026
99 B2Z Exchange B2Z Exchange ANKR/USDC $0.003519 $745.67 22:00:11 24/06/2026
100 Bitlo Bitlo ANKR/TRY $0.003512 $465.26 22:00:09 24/06/2026
101 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
102 Koinpark Koinpark ANKR/USDT $0.003515 $277.89 21:57:09 24/06/2026
103 Bitkub Bitkub ANKR/THB $0.003491 $102.78 21:57:08 24/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003502 $68.05 11:29:47 24/06/2026
105 Uniswap v2 Uniswap v2 ANKR/WETH $0.003516 $55.48 01:12:35 24/06/2026
106 CoinDCX CoinDCX ANKR/INR $0.003875 $52.40 21:57:07 24/06/2026
107 KuCoin KuCoin ANKR/BTC $0.003461 $45.35 21:56:23 24/06/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $569.04 $39.07 21:31:01 24/06/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $568.80 $32.19 19:16:40 24/06/2026
110 Binance TH Binance TH ANKR/USDT $0.003515 $29.85 21:57:08 24/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003472 $28.38 16:59:23 24/06/2026
112 CEX.IO CEX.IO ANKR/USDT $0.003517 $26.25 21:57:07 24/06/2026
113 Binance.US Binance.US ANKR/USDT $0.005642 $19.95 21:59:53 24/06/2026
114 ZebPay ZebPay ANKR/INR $0.003897 $18.71 21:54:07 24/06/2026
115 CEX.IO CEX.IO ANKR/USD $0.003513 $15.31 21:57:07 24/06/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07668 $5.33 00:41:47 24/06/2026
117 SunX SunX ANKR/USDT $0.003507 $3.01 22:00:18 24/06/2026
118 Indodax Indodax ANKR/IDR $0.003502 $2.19 21:59:54 24/06/2026
119 Ulink Ulink ANKR/USDT $0.003508 $1.66 22:00:19 24/06/2026
120 Bancor Network Bancor Network ANKR/BNT $0.003456 $1.66 21:57:08 24/06/2026
121 HitBTC HitBTC ANKR/BTC $0.003950 $0 21:54:10 24/06/2026
122 Coinone Coinone ANKR/KRW $0.003423 $0 21:59:53 24/06/2026
123 Upbit Upbit ANKR/BTC $0.003002 $0 21:56:23 24/06/2026
124 WazirX WazirX ANKR/USDT $0.003664 $0 22:00:12 24/06/2026
125 Tokocrypto Tokocrypto ANKR/USDT $0.003515 $0 21:57:10 24/06/2026
126 digitalexchange.id digitalexchange.id ANKR/IDR $0.003503 $0 21:54:11 24/06/2026
127 FMFW.io FMFW.io ANKR/BTC $0.003948 $0 21:57:07 24/06/2026
128 Giottus Giottus ANKR/INR $0.004031 $0 21:45:08 24/06/2026
129 Giottus Giottus ANKR/USDT $0.003495 $0 21:45:08 24/06/2026
130 WOO X WOO X ANKR/USDT $0.003503 $0 21:57:15 24/06/2026
131 Gate US Gate US ANKR/USDT $0.003511 $0 22:00:11 24/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 24/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,305,578 với tỷ giá $0.003501.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá