Ankr ANKR
Xếp hạng #428
22:23:00 25/05/2026
Giá Ankr (ANKR)
$0.004710 2.33%
0.00000006073 BTC
124 VND
Thấp: $0.004506
Cao: $0.004719
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004698 | $26,857,027 | 21:57:16 25/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,469 | 21:57:15 25/05/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004707 | $1,554,127 | 21:57:10 25/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004695 | $1,293,075 | 21:54:15 25/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004708 | $1,276,732 | 21:59:54 25/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004697 | $1,154,115 | 21:54:16 25/05/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.004701 | $1,008,335 | 21:57:15 25/05/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 |
| 9 |  Phemex |
ANKR/USDT | $0.004705 | $785,146 | 21:57:08 25/05/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004705 | $749,620 | 22:00:08 25/05/2026 |
| 11 | WhiteBIT |
ANKR/USDT | $0.004694 | $611,178 | 21:57:11 25/05/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004702 | $601,561 | 22:00:16 25/05/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004702 | $579,479 | 22:00:17 25/05/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.004695 | $576,258 | 22:00:12 25/05/2026 |
| 15 |  ICRYPEX |
ANKR/USDT | $0.005195 | $449,168 | 22:00:13 25/05/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004700 | $351,205 | 21:57:15 25/05/2026 |
| 17 | YEX |
ANKR/USDT | $0.004705 | $333,600 | 22:00:08 25/05/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.004698 | $325,239 | 21:57:27 25/05/2026 |
| 19 |  BlockFin |
ANKR/USDT | $0.004705 | $315,589 | 21:57:07 25/05/2026 |
| 20 |  Paribu |
ANKR/TRY | $0.004696 | $297,093 | 21:57:10 25/05/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004705 | $272,399 | 21:57:08 25/05/2026 |
| 22 | Binance |
ANKR/USDT | $0.004695 | $271,159 | 21:56:52 25/05/2026 |
| 23 |  BitradeX |
ANKR/USDT | $0.004696 | $221,785 | 21:57:08 25/05/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.004705 | $189,698 | 21:57:11 25/05/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.004695 | $172,639 | 21:57:08 25/05/2026 |
| 26 |  EagleX |
ANKR/USDT | $0.004705 | $172,296 | 22:00:11 25/05/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.004702 | $156,760 | 22:00:16 25/05/2026 |
| 28 | Coinlocally |
ANKR/USDT | $0.004705 | $149,603 | 22:00:07 25/05/2026 |
| 29 |  WOO X Pro |
ANKR/USDT | $0.004702 | $143,563 | 22:00:16 25/05/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.004696 | $135,573 | 21:57:12 25/05/2026 |
| 31 |  4E |
ANKR/USDT | $0.004695 | $134,265 | 21:54:07 25/05/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.004685 | $131,102 | 21:54:15 25/05/2026 |
| 33 |  CoinTR |
ANKR/TRY | $0.004717 | $123,489 | 22:00:07 25/05/2026 |
| 34 |  Websea |
ANKR/USDT | $0.004706 | $122,051 | 21:57:12 25/05/2026 |
| 35 |  Upbit |
ANKR/KRW | $0.004620 | $109,645 | 21:56:53 25/05/2026 |
| 36 |  HitBTC |
ANKR/USDT | $0.004698 | $104,298 | 21:57:10 25/05/2026 |
| 37 |  Mandala Exchange |
ANKR/USDT | $0.004698 | $104,298 | 21:57:08 25/05/2026 |
| 38 |  FMFW.io |
ANKR/USD | $0.004694 | $104,293 | 22:00:08 25/05/2026 |
| 39 |  Gate |
ANKR/USDT | $0.004698 | $101,962 | 21:54:19 25/05/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.004699 | $98,572.28 | 21:48:07 25/05/2026 |
| 41 |  XT.COM |
ANKR/USDT | $0.004695 | $97,607.15 | 21:57:09 25/05/2026 |
| 42 |  XXKK |
ANKR/USDT | $0.004708 | $96,390.03 | 22:00:11 25/05/2026 |
| 43 |  Bitcastle |
ANKR/USDT | $0.004706 | $91,885.91 | 22:00:20 25/05/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.004701 | $88,580.77 | 21:59:53 25/05/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.004695 | $81,197.42 | 21:54:12 25/05/2026 |
| 46 | MEXC |
ANKR/USDT | $0.004699 | $79,481.96 | 21:57:16 25/05/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.004696 | $77,423.33 | 21:54:10 25/05/2026 |
| 48 |  Cofinex |
ANKR/USDT | $0.004702 | $76,040.36 | 22:00:17 25/05/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.004705 | $75,184.38 | 21:57:09 25/05/2026 |
| 50 |  Bitunix |
ANKR/USDT | $0.004689 | $73,492.20 | 21:45:16 25/05/2026 |
| 51 | Phemex |
ANKR/USDT | $0.004699 | $72,089.62 | 21:57:16 25/05/2026 |
| 52 |  Bybit |
ANKR/USDT | $0.004706 | $71,775.91 | 21:54:09 25/05/2026 |
| 53 |  KuCoin |
ANKR/USDT | $0.004705 | $66,842.17 | 21:54:19 25/05/2026 |
| 54 | Bitunix |
ANKR/USDT | $0.004695 | $66,685.94 | 21:45:12 25/05/2026 |
| 55 |  Azbit |
ANKR/USDT | $0.004705 | $58,872.92 | 21:54:07 25/05/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.004695 | $57,780.41 | 21:57:09 25/05/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.004705 | $51,568.53 | 22:00:07 25/05/2026 |
| 58 |  Zoomex |
ANKR/USDT | $0.004693 | $47,243.18 | 21:54:15 25/05/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.004700 | $43,291.18 | 21:56:59 25/05/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004705 | $37,970.97 | 21:57:11 25/05/2026 |
| 61 | CoinTR |
ANKR/USDT | $0.004705 | $37,211.94 | 22:00:07 25/05/2026 |
| 62 |  B2Z Exchange |
ANKR/USD | $0.004690 | $34,290.98 | 22:00:11 25/05/2026 |
| 63 |  BITmarkets |
ANKR/USD | $0.004690 | $34,286.16 | 22:00:12 25/05/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004705 | $34,257.83 | 21:57:12 25/05/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.004695 | $33,037.75 | 21:57:07 25/05/2026 |
| 66 |  Ourbit |
ANKR/USDT | $0.004695 | $32,756.19 | 21:57:07 25/05/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.004695 | $25,708.27 | 21:57:08 25/05/2026 |
| 68 |  KCEX |
ANKR/USDT | $0.004705 | $24,350.51 | 21:57:09 25/05/2026 |
| 69 |  LATOKEN |
ANKR/USDT | $0.004692 | $23,639.88 | 21:45:07 25/05/2026 |
| 70 |  CoinEx |
ANKR/USDT | $0.004704 | $22,971.95 | 21:59:53 25/05/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.004696 | $22,870.98 | 22:00:10 25/05/2026 |
| 72 | KuCoin |
ANKR/USDT | $0.004686 | $22,363.49 | 21:54:23 25/05/2026 |
| 73 | Zoomex |
ANKR/USDT | $0.004700 | $21,349.75 | 21:57:11 25/05/2026 |
| 74 |  Dex-Trade |
ANKR/USDT | $0.004726 | $20,303.41 | 21:48:07 25/05/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.004696 | $18,087.68 | 22:00:13 25/05/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.004705 | $17,929.94 | 21:54:10 25/05/2026 |
| 77 | Binance |
ANKR/TRY | $0.004705 | $14,646.52 | 21:56:52 25/05/2026 |
| 78 | BITmarkets |
ANKR/USDT | $0.004685 | $12,747.45 | 22:00:12 25/05/2026 |
| 79 | B2Z Exchange |
ANKR/USDT | $0.004688 | $12,742.91 | 22:00:11 25/05/2026 |
| 80 |  BTSE |
ANKR/USDT | $0.004705 | $12,733.07 | 21:57:07 25/05/2026 |
| 81 |  DigiFinex |
ANKR/USDT | $0.004696 | $12,287.97 | 22:00:11 25/05/2026 |
| 82 |  Bitget |
ANKR/USDT | $0.004695 | $11,805.54 | 21:54:08 25/05/2026 |
| 83 | MEXC |
ANKR/BTC | $0.004702 | $9,962.85 | 21:57:13 25/05/2026 |
| 84 |  Bithumb |
ANKR/KRW | $0.004594 | $9,251.47 | 21:59:53 25/05/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.004695 | $7,982.23 | 21:57:08 25/05/2026 |
| 86 |  Cryptomus |
ANKR/USDT | $0.004685 | $6,469.01 | 21:57:08 25/05/2026 |
| 87 |  Kraken |
ANKR/USD | $0.004720 | $6,309.41 | 21:59:54 25/05/2026 |
| 88 | BloFin |
ANKR/USDT | $0.004686 | $6,295.67 | 21:57:16 25/05/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.004699 | $5,887.56 | 21:57:07 25/05/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.004698 | $5,613.44 | 21:57:16 25/05/2026 |
| 91 |  Binance TR |
ANKR/TRY | $0.004705 | $4,141.71 | 21:57:10 25/05/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.004786 | $4,080.40 | 22:00:10 25/05/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.004705 | $3,208.33 | 21:56:29 25/05/2026 |
| 94 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9990 | $2,261.24 | 21:15:36 25/05/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.004705 | $1,897.20 | 21:59:53 25/05/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.004696 | $1,736.37 | 22:00:10 25/05/2026 |
| 97 |  Gemini |
ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 |
| 98 |  Coinone |
ANKR/KRW | $0.004636 | $1,563.76 | 21:59:23 25/05/2026 |
| 99 | BITmarkets |
ANKR/USDC | $0.004709 | $1,010.19 | 22:00:12 25/05/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.004710 | $1,010.01 | 22:00:11 25/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,126.32 | $859.78 | 20:17:11 25/05/2026 |
| 102 | Gate |
ANKR/USDT | $0.004716 | $599.60 | 21:56:54 25/05/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.004696 | $591.21 | 22:00:11 25/05/2026 |
| 104 |  Bitkub |
ANKR/THB | $0.004721 | $573.60 | 21:57:09 25/05/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.004710 | $501.39 | 22:00:16 25/05/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.004703 | $486.30 | 21:54:09 25/05/2026 |
| 107 |  Crypto.com Exchange |
ANKR/USD | $0.004683 | $479.45 | 21:57:10 25/05/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.004711 | $312.53 | 22:00:23 25/05/2026 |
| 109 | TRIV |
ANKR/USDT | $0.004695 | $311.50 | 22:00:23 25/05/2026 |
| 110 |  Bitvavo |
ANKR/EUR | $0.004683 | $292.42 | 21:57:08 25/05/2026 |
| 111 |  Indodax |
ANKR/IDR | $0.004739 | $291.06 | 21:59:53 25/05/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.005003 | $123.09 | 22:00:12 25/05/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004681 | $120.42 | 21:54:23 25/05/2026 |
| 114 |  Bit2Me |
ANKR/EUR | $0.004705 | $103.08 | 21:57:08 25/05/2026 |
| 115 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $667.64 | $36.65 | 20:45:13 25/05/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.004585 | $31.31 | 21:59:53 25/05/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $665.78 | $28.68 | 21:00:34 25/05/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.004717 | $21.84 | 21:57:07 25/05/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.004714 | $17.48 | 21:57:07 25/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004727 | $12.69 | 14:52:47 25/05/2026 |
| 121 |  NovaDAX |
ANKR/BRL | $0.004578 | $9.68 | 22:00:11 25/05/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.004692 | $9.64 | 20:03:17 25/05/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004703 | $7.87 | 22:00:17 25/05/2026 |
| 124 |  Uniswap v2 |
ANKR/WETH | $0.004727 | $4.11 | 14:52:47 25/05/2026 |
| 125 |  Ulink |
ANKR/USDT | $0.004703 | $3.75 | 22:00:19 25/05/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.004729 | $3.36 | 21:57:08 25/05/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09262 | $0.9453 | 07:13:55 25/05/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004704 | $0.2124 | 11:19:11 25/05/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.005869 | $0 | 21:57:10 25/05/2026 |
| 130 | Upbit |
ANKR/BTC | $0.004583 | $0 | 21:56:53 25/05/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.005022 | $0 | 22:00:07 25/05/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004416 | $0 | 22:00:12 25/05/2026 |
| 133 |  Tokocrypto |
ANKR/USDT | $0.004695 | $0 | 21:57:08 25/05/2026 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.004681 | $0 | 22:00:14 25/05/2026 |
| 135 | FMFW.io |
ANKR/BTC | $0.005872 | $0 | 22:00:08 25/05/2026 |
| 136 |  Giottus |
ANKR/INR | $0.005354 | $0 | 21:39:07 25/05/2026 |
| 137 | Giottus |
ANKR/USDT | $0.004695 | $0 | 21:39:07 25/05/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004698 | $0 | 21:57:17 25/05/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004695 | $0 | 21:57:11 25/05/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004698 | $0 | 22:00:07 25/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,857,027 với tỷ giá $0.004698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.