Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,184,608,159,911 Khối lượng (24h): $76,769,327,300 Thị phần: BTC: 58.5%, ETH: 9.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #483 16:53:00 12/06/2026
Giá Ankr (ANKR)
$0.003914 1.74%
0.00000006143 BTC 102 VND
Thấp: $0.003787 Cao: $0.004025

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003894 $71,859,318 15:57:16 12/06/2026
2 Echobit Echobit ANKR/USDT $0.003892 $27,981,565 15:57:16 12/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,361 15:57:15 12/06/2026
4 Binance Binance ANKR/USDT $0.003890 $2,197,716 15:54:16 12/06/2026
5 OrangeX OrangeX ANKR/USDT $0.003895 $2,003,318 15:57:15 12/06/2026
6 BitDelta BitDelta ANKR/USDT $0.003905 $1,745,787 15:57:08 12/06/2026
7 LBank LBank ANKR/USDT $0.003898 $1,704,922 15:57:10 12/06/2026
8 CRMClick CRMClick ANKR/USDT $0.003957 $1,603,713 15:57:17 12/06/2026
9 HTX HTX ANKR/USDT $0.003956 $1,592,159 15:59:55 12/06/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003877 $945,446 15:48:15 12/06/2026
11 YEX YEX ANKR/USDT $0.003890 $857,229 16:00:17 12/06/2026
12 KTX KTX ANKR/USDT $0.003895 $761,176 16:00:10 12/06/2026
13 CEEX exchange CEEX exchange ANKR/USDT $0.003895 $758,217 16:00:09 12/06/2026
14 WhiteBIT WhiteBIT ANKR/USDT $0.003881 $690,550 15:48:07 12/06/2026
15 Coinlocally Coinlocally ANKR/USDT $0.003892 $608,790 15:54:16 12/06/2026
16 Hotcoin Hotcoin ANKR/USDT $0.003895 $598,193 15:57:18 12/06/2026
17 Deepcoin Deepcoin ANKR/USDT $0.003895 $540,633 15:57:15 12/06/2026
18 Bybit Bybit ANKR/USDT $0.003892 $466,110 15:54:16 12/06/2026
19 BlockFin BlockFin ANKR/USDT $0.003895 $459,231 15:57:11 12/06/2026
20 Phemex Phemex ANKR/USDT $0.003915 $338,772 15:57:10 12/06/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003890 $288,347 16:00:16 12/06/2026
22 BloFin BloFin ANKR/USDT $0.003875 $276,589 15:51:07 12/06/2026
23 Binance Binance ANKR/USDT $0.003895 $274,110 15:56:54 12/06/2026
24 Bitget Bitget ANKR/USDT $0.003880 $270,431 15:54:16 12/06/2026
25 Bitbaby Bitbaby ANKR/USDT $0.003893 $265,505 16:00:16 12/06/2026
26 Cofinex Cofinex ANKR/USDT $0.003885 $264,308 16:00:15 12/06/2026
27 YEX YEX ANKR/USDT $0.003895 $247,798 16:00:11 12/06/2026
28 ICRYPEX ICRYPEX ANKR/USDT $0.004095 $227,624 16:00:10 12/06/2026
29 KuCoin KuCoin ANKR/USDT $0.003885 $218,128 15:57:53 12/06/2026
30 BlockFin BlockFin ANKR/USDT $0.003895 $200,385 15:57:15 12/06/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003895 $192,660 16:00:20 12/06/2026
32 Gate Gate ANKR/USDT $0.003889 $188,080 15:54:19 12/06/2026
33 BitradeX BitradeX ANKR/USDT $0.003895 $174,807 15:54:08 12/06/2026
34 Upbit Upbit ANKR/KRW $0.003863 $158,661 15:56:53 12/06/2026
35 Bitunix Bitunix ANKR/USDT $0.003893 $157,322 15:57:17 12/06/2026
36 Zoomex Zoomex ANKR/USDT $0.003892 $139,833 15:54:19 12/06/2026
37 4E 4E ANKR/USDT $0.003895 $137,255 15:57:09 12/06/2026
38 BTCC BTCC ANKR/USDT $0.003895 $137,139 15:57:12 12/06/2026
39 MEXC MEXC ANKR/USDT $0.003893 $133,013 15:57:16 12/06/2026
40 YUBIT YUBIT ANKR/USDT $0.003895 $129,608 15:57:11 12/06/2026
41 EagleX EagleX ANKR/USDT $0.003895 $129,218 16:00:08 12/06/2026
42 Coinlocally Coinlocally ANKR/USDT $0.003895 $128,895 16:00:10 12/06/2026
43 Phemex Phemex ANKR/USDT $0.003890 $124,441 15:57:16 12/06/2026
44 CoinUp.io CoinUp.io ANKR/USDT $0.003895 $114,700 15:57:10 12/06/2026
45 HitBTC HitBTC ANKR/USDT $0.003882 $112,852 15:54:09 12/06/2026
46 Mandala Exchange Mandala Exchange ANKR/USDT $0.003898 $110,828 16:00:11 12/06/2026
47 FMFW.io FMFW.io ANKR/USD $0.003898 $110,828 16:00:08 12/06/2026
48 Websea Websea ANKR/USDT $0.003895 $110,340 15:57:12 12/06/2026
49 Binance Binance ANKR/TRY $0.003887 $105,574 15:56:54 12/06/2026
50 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003878 $103,021 15:59:54 12/06/2026
51 XT.COM XT.COM ANKR/USDT $0.003895 $98,754.20 15:57:12 12/06/2026
52 CoinTR CoinTR ANKR/TRY $0.003880 $97,759.67 16:00:07 12/06/2026
53 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003900 $82,763.17 15:56:29 12/06/2026
54 BitMart BitMart ANKR/USDT $0.003895 $78,865.71 15:57:07 12/06/2026
55 Bitunix Bitunix ANKR/USDT $0.003895 $74,200.79 15:57:09 12/06/2026
56 MEXC MEXC ANKR/USDT $0.003899 $71,576.51 15:57:08 12/06/2026
57 CoinW CoinW ANKR/USDT $0.003894 $67,491.22 15:57:08 12/06/2026
58 XXKK XXKK ANKR/USDT $0.003901 $67,148.78 15:57:11 12/06/2026
59 Cryptomus Cryptomus ANKR/USDT $0.003885 $66,884.77 15:57:11 12/06/2026
60 Binance TR Binance TR ANKR/TRY $0.003887 $63,847.79 15:57:11 12/06/2026
61 Bybit Bybit ANKR/USDT $0.003892 $56,699.29 15:54:11 12/06/2026
62 KuCoin KuCoin ANKR/USDT $0.003895 $54,909.47 15:57:19 12/06/2026
63 Paribu Paribu ANKR/TRY $0.003865 $51,552.74 15:59:53 12/06/2026
64 Tapbit Tapbit ANKR/USDT $0.003895 $47,049.60 15:57:07 12/06/2026
65 BitKan BitKan ANKR/USDT $0.003875 $37,394.58 16:00:12 12/06/2026
66 CoinTR CoinTR ANKR/USDT $0.003915 $37,150.12 16:00:07 12/06/2026
67 BingX BingX ANKR/USDT $0.003895 $37,045.41 15:57:08 12/06/2026
68 Bithumb Bithumb ANKR/KRW $0.003860 $36,669.49 15:59:54 12/06/2026
69 Toobit Toobit ANKR/USDT $0.003905 $33,245.62 15:57:09 12/06/2026
70 OrangeX OrangeX ANKR/USDT $0.003895 $32,861.41 15:57:09 12/06/2026
71 Ourbit Ourbit ANKR/USDT $0.003895 $31,662.28 15:57:11 12/06/2026
72 LATOKEN LATOKEN ANKR/USDT $0.003893 $28,079.02 15:57:08 12/06/2026
73 BVOX BVOX ANKR/USDT $0.003885 $27,424.85 15:57:12 12/06/2026
74 KCEX KCEX ANKR/USDT $0.003905 $25,941.54 15:57:09 12/06/2026
75 BloFin BloFin ANKR/USDT $0.003875 $25,444.40 15:51:16 12/06/2026
76 Bitcastle Bitcastle ANKR/USDT $0.003895 $24,830.59 16:00:11 12/06/2026
77 Bitvavo Bitvavo ANKR/EUR $0.003854 $24,189.19 15:57:12 12/06/2026
78 BYDFi BYDFi ANKR/USDT $0.003895 $23,907.19 16:00:10 12/06/2026
79 Kraken Kraken ANKR/USD $0.003870 $20,236.12 15:59:24 12/06/2026
80 Bitget Bitget ANKR/USDT $0.003897 $20,185.76 15:54:10 12/06/2026
81 CoinEx CoinEx ANKR/USDT $0.003897 $19,588.41 15:59:53 12/06/2026
82 Gate Gate ANKR/USDT $0.003892 $19,440.53 15:56:54 12/06/2026
83 Zoomex Zoomex ANKR/USDT $0.003900 $17,011.87 15:57:08 12/06/2026
84 Azbit Azbit ANKR/USDT $0.003905 $15,651.16 15:57:14 12/06/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003885 $12,827.76 16:00:10 12/06/2026
86 B2Z Exchange B2Z Exchange ANKR/USD $0.003890 $11,067.46 16:00:07 12/06/2026
87 BITmarkets BITmarkets ANKR/USD $0.003890 $11,067.46 16:00:09 12/06/2026
88 B2Z Exchange B2Z Exchange ANKR/USDT $0.003905 $10,503.19 16:00:07 12/06/2026
89 BITmarkets BITmarkets ANKR/USDT $0.003905 $10,503.19 16:00:09 12/06/2026
90 BTSE BTSE ANKR/USDT $0.003895 $10,488.34 15:57:07 12/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003905 $9,563.68 15:59:54 12/06/2026
92 Bitrue Bitrue ANKR/USDT $0.003895 $9,278.56 15:57:11 12/06/2026
93 MEXC MEXC ANKR/BTC $0.003900 $7,950.13 15:57:08 12/06/2026
94 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003865 $3,955.44 15:54:11 12/06/2026
96 Bitcoiva Bitcoiva ANKR/INR $0.004067 $3,408.70 16:00:07 12/06/2026
97 Coinone Coinone ANKR/KRW $0.003846 $2,904.57 15:57:23 12/06/2026
98 WEEX WEEX ANKR/USDT $0.003895 $2,232.47 15:57:11 12/06/2026
99 CEX.IO CEX.IO ANKR/USDT $0.003887 $2,187.27 15:45:12 12/06/2026
100 Bit2Me Bit2Me ANKR/EUR $0.003878 $1,429.50 15:57:08 12/06/2026
101 Bitcoiva Bitcoiva ANKR/USDT $0.003895 $1,420.79 16:00:07 12/06/2026
102 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003832 $1,180.29 15:57:00 12/06/2026
103 BITmarkets BITmarkets ANKR/USDC $0.003909 $824.58 16:00:09 12/06/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.003910 $824.30 16:00:07 12/06/2026
105 Koinpark Koinpark ANKR/USDT $0.003895 $592.93 16:00:10 12/06/2026
106 Bitlo Bitlo ANKR/TRY $0.003880 $463.87 16:00:10 12/06/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,671.61 $457.90 15:49:47 12/06/2026
108 Bitkub Bitkub ANKR/THB $0.003876 $450.57 15:57:08 12/06/2026
109 KuCoin KuCoin ANKR/BTC $0.003854 $398.02 15:57:53 12/06/2026
110 Flipster Flipster ANKR/USDT $0.003878 $350.60 15:57:15 12/06/2026
111 TRIV TRIV ANKR/IDR $0.003915 $292.48 16:00:14 12/06/2026
112 TRIV TRIV ANKR/USDT $0.003895 $291.00 16:00:14 12/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $604.76 $75.94 13:41:45 12/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $604.76 $75.35 11:05:21 12/06/2026
115 Uniswap v2 Uniswap v2 ANKR/WETH $0.003950 $65.73 15:53:11 11/06/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003947 $45.27 15:53:11 11/06/2026
117 CoinDCX CoinDCX ANKR/INR $0.004023 $45.14 16:00:12 12/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003899 $32.15 15:49:47 12/06/2026
119 Binance.US Binance.US ANKR/USDT $0.003606 $25.47 15:59:53 12/06/2026
120 CEX.IO CEX.IO ANKR/USD $0.003894 $22.96 15:45:12 12/06/2026
121 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003852 $18.92 14:36:20 12/06/2026
122 SunX SunX ANKR/USDT $0.003879 $10.72 08:34:18 12/06/2026
123 Ulink Ulink ANKR/USDT $0.003892 $4.50 16:00:18 12/06/2026
124 Indodax Indodax ANKR/IDR $0.004097 $3.58 15:59:54 12/06/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07432 $0.9540 15:58:21 12/06/2026
126 Bancor Network Bancor Network ANKR/BNT $0.003847 $0.8367 15:57:09 12/06/2026
127 WOO X WOO X ANKR/USDT $0.003894 $0.1991 15:57:15 12/06/2026
128 HitBTC HitBTC ANKR/BTC $0.004106 $0 15:54:09 12/06/2026
129 Upbit Upbit ANKR/BTC $0.003798 $0 15:56:53 12/06/2026
130 ZebPay ZebPay ANKR/INR $0.004250 $0 15:57:12 12/06/2026
131 WazirX WazirX ANKR/USDT $0.003845 $0 16:00:12 12/06/2026
132 Tokocrypto Tokocrypto ANKR/USDT $0.003895 $0 15:57:08 12/06/2026
133 digitalexchange.id digitalexchange.id ANKR/IDR $0.003936 $0 16:00:19 12/06/2026
134 FMFW.io FMFW.io ANKR/BTC $0.004107 $0 16:00:08 12/06/2026
135 Giottus Giottus ANKR/INR $0.003998 $0 15:36:10 12/06/2026
136 Giottus Giottus ANKR/USDT $0.003895 $0 15:36:10 12/06/2026
137 Binance TH Binance TH ANKR/USDT $0.003895 $0 15:57:09 12/06/2026
138 Gate US Gate US ANKR/USDT $0.003888 $0 16:00:11 12/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,859,318 với tỷ giá $0.003894.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá