Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,590,096,760,554 Khối lượng (24h): $64,798,608,902 Thị phần: BTC: 60.0%, ETH: 9.9%
Ankr (ANKR)Ankr ANKR
Xếp hạng #428 22:23:00 25/05/2026
Giá Ankr (ANKR)
$0.004710 2.33%
0.00000006073 BTC 124 VND
Thấp: $0.004506 Cao: $0.004719

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004698 $26,857,027 21:57:16 25/05/2026
2 Koinbay Koinbay ANKR/USDT $0.03579 $3,697,469 21:57:15 25/05/2026
3 LBank LBank ANKR/USDT $0.004707 $1,554,127 21:57:10 25/05/2026
4 OrangeX OrangeX ANKR/USDT $0.004695 $1,293,075 21:54:15 25/05/2026
5 HTX HTX ANKR/USDT $0.004708 $1,276,732 21:59:54 25/05/2026
6 Binance Binance ANKR/USDT $0.004697 $1,154,115 21:54:16 25/05/2026
7 WhiteBIT WhiteBIT ANKR/USDT $0.004701 $1,008,335 21:57:15 25/05/2026
8 Bibox Bibox ANKR/USDT $0.01499 $887,914 15:36:13 21/05/2026
9 Phemex Phemex ANKR/USDT $0.004705 $785,146 21:57:08 25/05/2026
10 KTX KTX ANKR/USDT $0.004705 $749,620 22:00:08 25/05/2026
11 WhiteBIT WhiteBIT ANKR/USDT $0.004694 $611,178 21:57:11 25/05/2026
12 YEX YEX ANKR/USDT $0.004702 $601,561 22:00:16 25/05/2026
13 Coinlocally Coinlocally ANKR/USDT $0.004702 $579,479 22:00:17 25/05/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.004695 $576,258 22:00:12 25/05/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.005195 $449,168 22:00:13 25/05/2026
16 Deepcoin Deepcoin ANKR/USDT $0.004700 $351,205 21:57:15 25/05/2026
17 YEX YEX ANKR/USDT $0.004705 $333,600 22:00:08 25/05/2026
18 Hotcoin Hotcoin ANKR/USDT $0.004698 $325,239 21:57:27 25/05/2026
19 BlockFin BlockFin ANKR/USDT $0.004705 $315,589 21:57:07 25/05/2026
20 Paribu Paribu ANKR/TRY $0.004696 $297,093 21:57:10 25/05/2026
21 UZX UZX ANKR/USDT $0.004705 $272,399 21:57:08 25/05/2026
22 Binance Binance ANKR/USDT $0.004695 $271,159 21:56:52 25/05/2026
23 BitradeX BitradeX ANKR/USDT $0.004696 $221,785 21:57:08 25/05/2026
24 BloFin BloFin ANKR/USDT $0.004705 $189,698 21:57:11 25/05/2026
25 YUBIT YUBIT ANKR/USDT $0.004695 $172,639 21:57:08 25/05/2026
26 EagleX EagleX ANKR/USDT $0.004705 $172,296 22:00:11 25/05/2026
27 Bitbaby Bitbaby ANKR/USDT $0.004702 $156,760 22:00:16 25/05/2026
28 Coinlocally Coinlocally ANKR/USDT $0.004705 $149,603 22:00:07 25/05/2026
29 WOO X Pro WOO X Pro ANKR/USDT $0.004702 $143,563 22:00:16 25/05/2026
30 BTCC BTCC ANKR/USDT $0.004696 $135,573 21:57:12 25/05/2026
31 4E 4E ANKR/USDT $0.004695 $134,265 21:54:07 25/05/2026
32 BlockFin BlockFin ANKR/USDT $0.004685 $131,102 21:54:15 25/05/2026
33 CoinTR CoinTR ANKR/TRY $0.004717 $123,489 22:00:07 25/05/2026
34 Websea Websea ANKR/USDT $0.004706 $122,051 21:57:12 25/05/2026
35 Upbit Upbit ANKR/KRW $0.004620 $109,645 21:56:53 25/05/2026
36 HitBTC HitBTC ANKR/USDT $0.004698 $104,298 21:57:10 25/05/2026
37 Mandala Exchange Mandala Exchange ANKR/USDT $0.004698 $104,298 21:57:08 25/05/2026
38 FMFW.io FMFW.io ANKR/USD $0.004694 $104,293 22:00:08 25/05/2026
39 Gate Gate ANKR/USDT $0.004698 $101,962 21:54:19 25/05/2026
40 MEXC MEXC ANKR/USDT $0.004699 $98,572.28 21:48:07 25/05/2026
41 XT.COM XT.COM ANKR/USDT $0.004695 $97,607.15 21:57:09 25/05/2026
42 XXKK XXKK ANKR/USDT $0.004708 $96,390.03 22:00:11 25/05/2026
43 Bitcastle Bitcastle ANKR/USDT $0.004706 $91,885.91 22:00:20 25/05/2026
44 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004701 $88,580.77 21:59:53 25/05/2026
45 CoinUp.io CoinUp.io ANKR/USDT $0.004695 $81,197.42 21:54:12 25/05/2026
46 MEXC MEXC ANKR/USDT $0.004699 $79,481.96 21:57:16 25/05/2026
47 CoinW CoinW ANKR/USDT $0.004696 $77,423.33 21:54:10 25/05/2026
48 Cofinex Cofinex ANKR/USDT $0.004702 $76,040.36 22:00:17 25/05/2026
49 BitMart BitMart ANKR/USDT $0.004705 $75,184.38 21:57:09 25/05/2026
50 Bitunix Bitunix ANKR/USDT $0.004689 $73,492.20 21:45:16 25/05/2026
51 Phemex Phemex ANKR/USDT $0.004699 $72,089.62 21:57:16 25/05/2026
52 Bybit Bybit ANKR/USDT $0.004706 $71,775.91 21:54:09 25/05/2026
53 KuCoin KuCoin ANKR/USDT $0.004705 $66,842.17 21:54:19 25/05/2026
54 Bitunix Bitunix ANKR/USDT $0.004695 $66,685.94 21:45:12 25/05/2026
55 Azbit Azbit ANKR/USDT $0.004705 $58,872.92 21:54:07 25/05/2026
56 Tapbit Tapbit ANKR/USDT $0.004695 $57,780.41 21:57:09 25/05/2026
57 BitKan BitKan ANKR/USDT $0.004705 $51,568.53 22:00:07 25/05/2026
58 Zoomex Zoomex ANKR/USDT $0.004693 $47,243.18 21:54:15 25/05/2026
59 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004700 $43,291.18 21:56:59 25/05/2026
60 BingX BingX ANKR/USDT $0.004705 $37,970.97 21:57:11 25/05/2026
61 CoinTR CoinTR ANKR/USDT $0.004705 $37,211.94 22:00:07 25/05/2026
62 B2Z Exchange B2Z Exchange ANKR/USD $0.004690 $34,290.98 22:00:11 25/05/2026
63 BITmarkets BITmarkets ANKR/USD $0.004690 $34,286.16 22:00:12 25/05/2026
64 Toobit Toobit ANKR/USDT $0.004705 $34,257.83 21:57:12 25/05/2026
65 BVOX BVOX ANKR/USDT $0.004695 $33,037.75 21:57:07 25/05/2026
66 Ourbit Ourbit ANKR/USDT $0.004695 $32,756.19 21:57:07 25/05/2026
67 WEEX WEEX ANKR/USDT $0.004695 $25,708.27 21:57:08 25/05/2026
68 KCEX KCEX ANKR/USDT $0.004705 $24,350.51 21:57:09 25/05/2026
69 LATOKEN LATOKEN ANKR/USDT $0.004692 $23,639.88 21:45:07 25/05/2026
70 CoinEx CoinEx ANKR/USDT $0.004704 $22,971.95 21:59:53 25/05/2026
71 BitDelta BitDelta ANKR/USDT $0.004696 $22,870.98 22:00:10 25/05/2026
72 KuCoin KuCoin ANKR/USDT $0.004686 $22,363.49 21:54:23 25/05/2026
73 Zoomex Zoomex ANKR/USDT $0.004700 $21,349.75 21:57:11 25/05/2026
74 Dex-Trade Dex-Trade ANKR/USDT $0.004726 $20,303.41 21:48:07 25/05/2026
75 Bitcastle Bitcastle ANKR/USDT $0.004696 $18,087.68 22:00:13 25/05/2026
76 OrangeX OrangeX ANKR/USDT $0.004705 $17,929.94 21:54:10 25/05/2026
77 Binance Binance ANKR/TRY $0.004705 $14,646.52 21:56:52 25/05/2026
78 BITmarkets BITmarkets ANKR/USDT $0.004685 $12,747.45 22:00:12 25/05/2026
79 B2Z Exchange B2Z Exchange ANKR/USDT $0.004688 $12,742.91 22:00:11 25/05/2026
80 BTSE BTSE ANKR/USDT $0.004705 $12,733.07 21:57:07 25/05/2026
81 DigiFinex DigiFinex ANKR/USDT $0.004696 $12,287.97 22:00:11 25/05/2026
82 Bitget Bitget ANKR/USDT $0.004695 $11,805.54 21:54:08 25/05/2026
83 MEXC MEXC ANKR/BTC $0.004702 $9,962.85 21:57:13 25/05/2026
84 Bithumb Bithumb ANKR/KRW $0.004594 $9,251.47 21:59:53 25/05/2026
85 Bitrue Bitrue ANKR/USDT $0.004695 $7,982.23 21:57:08 25/05/2026
86 Cryptomus Cryptomus ANKR/USDT $0.004685 $6,469.01 21:57:08 25/05/2026
87 Kraken Kraken ANKR/USD $0.004720 $6,309.41 21:59:54 25/05/2026
88 BloFin BloFin ANKR/USDT $0.004686 $6,295.67 21:57:16 25/05/2026
89 GroveX GroveX ANKR/USDT $0.004699 $5,887.56 21:57:07 25/05/2026
90 Pionex Pionex ANKR/USDT $0.004698 $5,613.44 21:57:16 25/05/2026
91 Binance TR Binance TR ANKR/TRY $0.004705 $4,141.71 21:57:10 25/05/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.004786 $4,080.40 22:00:10 25/05/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004705 $3,208.33 21:56:29 25/05/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9990 $2,261.24 21:15:36 25/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004705 $1,897.20 21:59:53 25/05/2026
96 Bitcoiva Bitcoiva ANKR/USDT $0.004696 $1,736.37 22:00:10 25/05/2026
97 Gemini Gemini ANKR/USD $0.004583 $1,723.35 23:10:24 21/05/2026
98 Coinone Coinone ANKR/KRW $0.004636 $1,563.76 21:59:23 25/05/2026
99 BITmarkets BITmarkets ANKR/USDC $0.004709 $1,010.19 22:00:12 25/05/2026
100 B2Z Exchange B2Z Exchange ANKR/USDC $0.004710 $1,010.01 22:00:11 25/05/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,126.32 $859.78 20:17:11 25/05/2026
102 Gate Gate ANKR/USDT $0.004716 $599.60 21:56:54 25/05/2026
103 Koinpark Koinpark ANKR/USDT $0.004696 $591.21 22:00:11 25/05/2026
104 Bitkub Bitkub ANKR/THB $0.004721 $573.60 21:57:09 25/05/2026
105 Flipster Flipster ANKR/USDT $0.004710 $501.39 22:00:16 25/05/2026
106 Bitlo Bitlo ANKR/TRY $0.004703 $486.30 21:54:09 25/05/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004683 $479.45 21:57:10 25/05/2026
108 TRIV TRIV ANKR/IDR $0.004711 $312.53 22:00:23 25/05/2026
109 TRIV TRIV ANKR/USDT $0.004695 $311.50 22:00:23 25/05/2026
110 Bitvavo Bitvavo ANKR/EUR $0.004683 $292.42 21:57:08 25/05/2026
111 Indodax Indodax ANKR/IDR $0.004739 $291.06 21:59:53 25/05/2026
112 CoinDCX CoinDCX ANKR/INR $0.005003 $123.09 22:00:12 25/05/2026
113 KuCoin KuCoin ANKR/BTC $0.004681 $120.42 21:54:23 25/05/2026
114 Bit2Me Bit2Me ANKR/EUR $0.004705 $103.08 21:57:08 25/05/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $667.64 $36.65 20:45:13 25/05/2026
116 Binance.US Binance.US ANKR/USDT $0.004585 $31.31 21:59:53 25/05/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $665.78 $28.68 21:00:34 25/05/2026
118 CEX.IO CEX.IO ANKR/USDT $0.004717 $21.84 21:57:07 25/05/2026
119 CEX.IO CEX.IO ANKR/USD $0.004714 $17.48 21:57:07 25/05/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004727 $12.69 14:52:47 25/05/2026
121 NovaDAX NovaDAX ANKR/BRL $0.004578 $9.68 22:00:11 25/05/2026
122 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004692 $9.64 20:03:17 25/05/2026
123 SunX SunX ANKR/USDT $0.004703 $7.87 22:00:17 25/05/2026
124 Uniswap v2 Uniswap v2 ANKR/WETH $0.004727 $4.11 14:52:47 25/05/2026
125 Ulink Ulink ANKR/USDT $0.004703 $3.75 22:00:19 25/05/2026
126 Bancor Network Bancor Network ANKR/BNT $0.004729 $3.36 21:57:08 25/05/2026
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09262 $0.9453 07:13:55 25/05/2026
128 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004704 $0.2124 11:19:11 25/05/2026
129 HitBTC HitBTC ANKR/BTC $0.005869 $0 21:57:10 25/05/2026
130 Upbit Upbit ANKR/BTC $0.004583 $0 21:56:53 25/05/2026
131 ZebPay ZebPay ANKR/INR $0.005022 $0 22:00:07 25/05/2026
132 WazirX WazirX ANKR/USDT $0.004416 $0 22:00:12 25/05/2026
133 Tokocrypto Tokocrypto ANKR/USDT $0.004695 $0 21:57:08 25/05/2026
134 digitalexchange.id digitalexchange.id ANKR/IDR $0.004681 $0 22:00:14 25/05/2026
135 FMFW.io FMFW.io ANKR/BTC $0.005872 $0 22:00:08 25/05/2026
136 Giottus Giottus ANKR/INR $0.005354 $0 21:39:07 25/05/2026
137 Giottus Giottus ANKR/USDT $0.004695 $0 21:39:07 25/05/2026
138 WOO X WOO X ANKR/USDT $0.004698 $0 21:57:17 25/05/2026
139 Binance TH Binance TH ANKR/USDT $0.004695 $0 21:57:11 25/05/2026
140 Gate US Gate US ANKR/USDT $0.004698 $0 22:00:07 25/05/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 25/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,857,027 với tỷ giá $0.004698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.2 trên 1012 đánh giá