Ankr ANKR
Xếp hạng #416
21:03:00 10/05/2026
Giá Ankr (ANKR)
$0.005178 1.53%
0.00000006398 BTC
137 VND
Thấp: $0.005067
Cao: $0.005193
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005195 | $27,467,413 | 19:57:16 10/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005194 | $11,549,550 | 19:57:15 10/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,354 | 19:54:15 10/05/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005199 | $1,913,991 | 19:54:16 10/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005199 | $1,894,064 | 19:57:15 10/05/2026 |
| 6 | LBank |
ANKR/USDT | $0.005206 | $1,602,516 | 19:57:10 10/05/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005149 | $1,595,709 | 19:48:15 10/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.005189 | $1,217,649 | 20:00:10 10/05/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005189 | $963,044 | 20:00:08 10/05/2026 |
| 10 |  Phemex |
ANKR/USDT | $0.005179 | $896,340 | 19:57:08 10/05/2026 |
| 11 |  Bibox |
ANKR/USDT | $0.01500 | $888,661 | 20:00:12 10/05/2026 |
| 12 |  HTX |
ANKR/USDT | $0.005215 | $826,184 | 19:59:55 10/05/2026 |
| 13 |  KTX |
ANKR/USDT | $0.005199 | $779,751 | 20:00:10 10/05/2026 |
| 14 | YEX |
ANKR/USDT | $0.005188 | $628,735 | 20:00:16 10/05/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.005192 | $603,738 | 19:57:16 10/05/2026 |
| 16 | Binance |
ANKR/USDT | $0.005199 | $523,077 | 19:56:42 10/05/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.005196 | $502,986 | 19:57:15 10/05/2026 |
| 18 |  ICRYPEX |
ANKR/USDT | $0.005698 | $497,642 | 20:00:11 10/05/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.005233 | $451,313 | 19:56:23 10/05/2026 |
| 20 | WhiteBIT |
ANKR/USDT | $0.005179 | $379,037 | 19:48:08 10/05/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.005189 | $348,890 | 20:00:16 10/05/2026 |
| 22 |  UZX |
ANKR/USDT | $0.005199 | $332,172 | 19:54:08 10/05/2026 |
| 23 |  Hotcoin |
ANKR/USDT | $0.005194 | $323,942 | 19:57:20 10/05/2026 |
| 24 |  EagleX |
ANKR/USDT | $0.005189 | $308,828 | 20:00:07 10/05/2026 |
| 25 |  YUBIT |
ANKR/USDT | $0.005199 | $307,315 | 19:57:11 10/05/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.005192 | $289,757 | 20:00:15 10/05/2026 |
| 27 | Coinlocally |
ANKR/USDT | $0.005179 | $273,899 | 20:00:10 10/05/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.005199 | $261,124 | 19:57:08 10/05/2026 |
| 29 |  4E |
ANKR/USDT | $0.005189 | $259,769 | 20:00:10 10/05/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.005209 | $241,785 | 19:57:11 10/05/2026 |
| 31 |  Cofinex |
ANKR/USDT | $0.005189 | $224,436 | 20:00:17 10/05/2026 |
| 32 |  Bitget |
ANKR/USDT | $0.005200 | $223,872 | 19:54:15 10/05/2026 |
| 33 |  Paribu |
ANKR/TRY | $0.005193 | $218,663 | 19:55:23 10/05/2026 |
| 34 |  Websea |
ANKR/USDT | $0.005189 | $215,110 | 20:00:08 10/05/2026 |
| 35 |  BtcTurk | Kripto |
ANKR/TRY | $0.005198 | $203,481 | 19:58:53 10/05/2026 |
| 36 |  XT.COM |
ANKR/USDT | $0.005199 | $188,266 | 19:57:08 10/05/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.005200 | $167,709 | 19:54:15 10/05/2026 |
| 38 |  BlockFin |
ANKR/USDT | $0.005189 | $165,749 | 20:00:24 10/05/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.005189 | $162,663 | 20:00:24 10/05/2026 |
| 40 |  CoinW |
ANKR/USDT | $0.005198 | $154,086 | 19:57:08 10/05/2026 |
| 41 | BlockFin |
ANKR/USDT | $0.005209 | $153,284 | 19:57:12 10/05/2026 |
| 42 |  Gate |
ANKR/USDT | $0.005205 | $137,645 | 19:54:19 10/05/2026 |
| 43 | Phemex |
ANKR/USDT | $0.005193 | $137,457 | 19:57:16 10/05/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005201 | $124,152 | 19:54:15 10/05/2026 |
| 45 |  CoinTR |
ANKR/TRY | $0.005193 | $115,648 | 19:57:07 10/05/2026 |
| 46 |  Mandala Exchange |
ANKR/USDT | $0.005200 | $109,539 | 20:00:10 10/05/2026 |
| 47 |  FMFW.io |
ANKR/USD | $0.005198 | $109,435 | 19:57:07 10/05/2026 |
| 48 |  HitBTC |
ANKR/USDT | $0.005222 | $107,861 | 19:54:08 10/05/2026 |
| 49 |  Azbit |
ANKR/USDT | $0.005199 | $104,174 | 19:54:07 10/05/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.005193 | $103,442 | 19:57:15 10/05/2026 |
| 51 |  BitKan |
ANKR/USDT | $0.005199 | $100,521 | 20:00:10 10/05/2026 |
| 52 |  BingX |
ANKR/USDT | $0.005189 | $88,561.03 | 19:57:08 10/05/2026 |
| 53 |  BloFin |
ANKR/USDT | $0.005189 | $88,491.34 | 19:45:10 10/05/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.005219 | $81,863.05 | 19:57:08 10/05/2026 |
| 55 |  CoinUp.io |
ANKR/USDT | $0.005199 | $77,090.79 | 19:57:08 10/05/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.005199 | $76,679.53 | 19:57:07 10/05/2026 |
| 57 | MEXC |
ANKR/USDT | $0.005201 | $75,696.96 | 19:54:08 10/05/2026 |
| 58 |  XXKK |
ANKR/USDT | $0.005198 | $75,436.17 | 20:00:10 10/05/2026 |
| 59 | Binance |
ANKR/TRY | $0.005187 | $74,813.31 | 19:56:42 10/05/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.005199 | $74,385.42 | 19:54:09 10/05/2026 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.005190 | $65,672.44 | 19:56:59 10/05/2026 |
| 62 |  BVOX |
ANKR/USDT | $0.005189 | $63,394.63 | 19:57:10 10/05/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.005202 | $63,202.95 | 19:54:11 10/05/2026 |
| 64 |  LATOKEN |
ANKR/USDT | $0.005212 | $59,617.27 | 19:57:07 10/05/2026 |
| 65 |  Toobit |
ANKR/USDT | $0.005219 | $57,441.88 | 19:57:11 10/05/2026 |
| 66 |  Binance TR |
ANKR/TRY | $0.005187 | $54,653.47 | 19:57:12 10/05/2026 |
| 67 |  B2Z Exchange |
ANKR/USD | $0.005200 | $54,551.05 | 20:00:09 10/05/2026 |
| 68 |  BITmarkets |
ANKR/USD | $0.005200 | $54,548.10 | 20:00:12 10/05/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.005232 | $51,141.98 | 19:59:54 10/05/2026 |
| 70 |  Bybit |
ANKR/USDT | $0.005204 | $45,521.36 | 19:54:11 10/05/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.005199 | $43,453.60 | 19:57:07 10/05/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.005199 | $40,960.44 | 19:57:07 10/05/2026 |
| 73 |  Dex-Trade |
ANKR/USDT | $0.005199 | $40,540.14 | 19:57:13 10/05/2026 |
| 74 |  KuCoin |
ANKR/USDT | $0.005199 | $40,010.25 | 19:54:19 10/05/2026 |
| 75 |  WEEX |
ANKR/USDT | $0.005199 | $31,175.16 | 19:57:10 10/05/2026 |
| 76 | OrangeX |
ANKR/USDT | $0.005209 | $28,479.43 | 19:57:07 10/05/2026 |
| 77 |  BitDelta |
ANKR/USDT | $0.005199 | $26,707.81 | 20:00:10 10/05/2026 |
| 78 |  KCEX |
ANKR/USDT | $0.005189 | $26,550.93 | 19:57:12 10/05/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.005199 | $25,568.83 | 19:57:08 10/05/2026 |
| 80 |  Bitop |
ANKR/USDT | $0.005008 | $25,232.75 | 08:33:08 08/05/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.005189 | $22,930.18 | 19:56:53 10/05/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.005199 | $22,370.83 | 20:00:09 10/05/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.005199 | $16,179.37 | 19:57:09 10/05/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.005197 | $13,687.14 | 19:57:07 10/05/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.005189 | $12,340.29 | 20:00:12 10/05/2026 |
| 86 | B2Z Exchange |
ANKR/USDT | $0.005190 | $12,336.75 | 20:00:09 10/05/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.005189 | $12,289.17 | 19:57:08 10/05/2026 |
| 88 | Bitget |
ANKR/USDT | $0.005189 | $12,260.71 | 19:54:09 10/05/2026 |
| 89 | MEXC |
ANKR/BTC | $0.005195 | $10,543.85 | 19:54:08 10/05/2026 |
| 90 |  CoinEx |
ANKR/USDT | $0.005203 | $10,279.07 | 19:59:53 10/05/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.005195 | $9,928.51 | 19:57:17 10/05/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.005192 | $9,060.94 | 19:56:59 10/05/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.005259 | $8,703.67 | 19:58:53 10/05/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.005140 | $7,901.49 | 19:18:08 10/05/2026 |
| 95 | BloFin |
ANKR/USDT | $0.005168 | $7,821.81 | 19:45:16 10/05/2026 |
| 96 |  Cryptomus |
ANKR/USDT | $0.005189 | $6,986.86 | 19:54:08 10/05/2026 |
| 97 | Gate |
ANKR/USDT | $0.005143 | $6,699.65 | 19:56:24 10/05/2026 |
| 98 |  Kraken |
ANKR/USD | $0.005160 | $6,317.61 | 19:59:54 10/05/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.005287 | $4,651.05 | 20:00:09 10/05/2026 |
| 100 |  Bitvavo |
ANKR/EUR | $0.005194 | $3,766.46 | 19:57:08 10/05/2026 |
| 101 |  Coinone |
ANKR/KRW | $0.005182 | $2,794.43 | 19:59:54 10/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,312.05 | $2,031.09 | 19:50:47 10/05/2026 |
| 103 | Bitcoiva |
ANKR/USDT | $0.005199 | $1,795.80 | 20:00:09 10/05/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.005181 | $1,702.86 | 19:57:07 10/05/2026 |
| 105 |  Crypto.com Exchange |
ANKR/USD | $0.005212 | $1,493.13 | 19:57:10 10/05/2026 |
| 106 |  Uniswap v2 |
ANKR/WETH | $0.005096 | $1,417.47 | 15:29:23 10/05/2026 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $1,258.02 | 19:50:02 10/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.005159 | $1,081.26 | 19:42:07 10/05/2026 |
| 109 |  Gemini |
ANKR/USD | $0.005497 | $1,023.67 | 19:59:54 10/05/2026 |
| 110 | B2Z Exchange |
ANKR/USDC | $0.005199 | $999.73 | 20:00:09 10/05/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.005199 | $999.68 | 20:00:12 10/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005129 | $751.32 | 15:59:11 10/05/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.005237 | $709.98 | 19:59:24 10/05/2026 |
| 114 |  Flipster |
ANKR/USDT | $0.005194 | $551.25 | 20:00:18 10/05/2026 |
| 115 |  TRIV |
ANKR/IDR | $0.005222 | $490.88 | 20:00:19 10/05/2026 |
| 116 | TRIV |
ANKR/USDT | $0.005199 | $488.73 | 20:00:19 10/05/2026 |
| 117 |  Bitkub |
ANKR/THB | $0.005163 | $402.74 | 19:57:07 10/05/2026 |
| 118 |  Bitlo |
ANKR/TRY | $0.005213 | $323.51 | 19:57:09 10/05/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.005194 | $254.53 | 19:56:23 10/05/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.005143 | $200.07 | 19:54:10 10/05/2026 |
| 121 |  ZebPay |
ANKR/INR | $0.005447 | $106.55 | 19:54:10 10/05/2026 |
| 122 |  SunX |
ANKR/USDT | $0.005189 | $61.16 | 20:00:18 10/05/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005068 | $50.00 | 10:28:47 10/05/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.005049 | $43.97 | 19:59:53 10/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $653.23 | $30.86 | 19:50:08 10/05/2026 |
| 126 |  CEX.IO |
ANKR/USD | $0.005205 | $24.21 | 19:57:07 10/05/2026 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $652.00 | $21.70 | 19:48:00 10/05/2026 |
| 128 | CEX.IO |
ANKR/USDT | $0.005211 | $18.22 | 19:57:07 10/05/2026 |
| 129 |  Binance TH |
ANKR/USDT | $0.005199 | $14.73 | 19:57:07 10/05/2026 |
| 130 | Crypto.com Exchange |
ANKR/USD | $0.005189 | $10.07 | 19:57:17 10/05/2026 |
| 131 |  Ulink |
ANKR/USDT | $0.005189 | $7.91 | 20:00:19 10/05/2026 |
| 132 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.005271 | $2.81 | 19:57:09 10/05/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1023 | $0.08253 | 00:53:53 10/05/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.006117 | $0 | 19:54:08 10/05/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004891 | $0 | 19:56:53 10/05/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.004999 | $0 | 20:00:12 10/05/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.005043 | $0 | 20:00:07 10/05/2026 |
| 139 |  Tokocrypto |
ANKR/USDT | $0.005199 | $0 | 19:57:08 10/05/2026 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.005179 | $0 | 20:00:10 10/05/2026 |
| 141 | FMFW.io |
ANKR/BTC | $0.006118 | $0 | 19:57:07 10/05/2026 |
| 142 |  Giottus |
ANKR/INR | $0.005401 | $0 | 19:42:10 10/05/2026 |
| 143 | Giottus |
ANKR/USDT | $0.005199 | $0 | 19:42:10 10/05/2026 |
| 144 |  WOO X |
ANKR/USDT | $0.005196 | $0 | 19:57:15 10/05/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.005181 | $0 | 20:00:07 10/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,467,413 với tỷ giá $0.005195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.