Ankr ANKR
Xếp hạng #403
00:23:00 10/03/2026
Giá Ankr (ANKR)
$0.004346 1.48%
0.00000006318 BTC
118 VND
Thấp: $0.004242
Cao: $0.004359
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004324 | $28,266,528 | 23:57:16 09/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,641 | 23:57:15 09/03/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004338 | $2,434,393 | 23:54:16 09/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004321 | $2,308,749 | 23:57:15 09/03/2026 |
| 5 |  Gate |
ANKR/USDT | $0.004373 | $1,062,754 | 23:56:24 09/03/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004331 | $984,356 | 00:00:18 10/03/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01501 | $888,916 | 00:00:10 10/03/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004332 | $834,648 | 00:00:16 10/03/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004331 | $793,811 | 23:57:07 09/03/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.004336 | $649,995 | 00:00:16 10/03/2026 |
| 11 |  Deepcoin |
ANKR/USDT | $0.004327 | $595,589 | 23:57:15 09/03/2026 |
| 12 |  BitbabyExchange |
ANKR/USDT | $0.004339 | $538,115 | 23:51:20 09/03/2026 |
| 13 |  Bybit |
ANKR/USDT | $0.004337 | $499,003 | 23:54:16 09/03/2026 |
| 14 | YEX |
ANKR/USDT | $0.004341 | $483,846 | 00:00:09 10/03/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.004351 | $396,191 | 23:57:08 09/03/2026 |
| 16 | Phemex |
ANKR/USDT | $0.004321 | $393,487 | 23:57:17 09/03/2026 |
| 17 |  WhiteBIT |
ANKR/USDT | $0.004311 | $387,653 | 23:54:15 09/03/2026 |
| 18 | WhiteBIT |
ANKR/USDT | $0.004326 | $386,304 | 23:57:07 09/03/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.004315 | $369,693 | 23:56:53 09/03/2026 |
| 20 | Binance |
ANKR/USDT | $0.004340 | $362,580 | 23:56:42 09/03/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.004801 | $350,640 | 00:00:09 10/03/2026 |
| 22 |  NovaEx |
ANKR/USDT | $0.004333 | $345,142 | 00:00:16 10/03/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004341 | $289,327 | 23:57:07 09/03/2026 |
| 24 |  LBank |
ANKR/USDT | $0.004334 | $285,466 | 23:57:08 09/03/2026 |
| 25 | Binance |
ANKR/TRY | $0.004337 | $283,896 | 23:56:42 09/03/2026 |
| 26 |  Hotcoin |
ANKR/USDT | $0.004328 | $263,382 | 23:57:20 09/03/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004331 | $230,491 | 23:57:11 09/03/2026 |
| 28 |  EagleX |
ANKR/USDT | $0.004331 | $227,631 | 23:57:07 09/03/2026 |
| 29 |  BlockFin |
ANKR/USDT | $0.004331 | $188,022 | 00:00:15 10/03/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.004341 | $181,257 | 23:57:08 09/03/2026 |
| 31 |  4E |
ANKR/USDT | $0.004341 | $179,770 | 00:00:13 10/03/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.004341 | $169,688 | 00:00:10 10/03/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.004341 | $166,606 | 23:48:10 09/03/2026 |
| 34 |  CoinW |
ANKR/USDT | $0.004341 | $156,224 | 23:57:08 09/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.004341 | $150,067 | 23:57:13 09/03/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.004336 | $149,755 | 23:57:15 09/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.004349 | $149,149 | 00:00:08 10/03/2026 |
| 38 |  Binance TR |
ANKR/TRY | $0.004337 | $143,047 | 23:57:08 09/03/2026 |
| 39 | MEXC |
ANKR/USDT | $0.004326 | $141,238 | 23:57:16 09/03/2026 |
| 40 | BlockFin |
ANKR/USDT | $0.004351 | $139,378 | 00:00:07 10/03/2026 |
| 41 |  CEEX exchange |
ANKR/USDT | $0.004271 | $134,989 | 00:00:09 10/03/2026 |
| 42 |  Paribu |
ANKR/TRY | $0.004307 | $134,080 | 23:54:53 09/03/2026 |
| 43 |  Cofinex |
ANKR/USDT | $0.004334 | $121,416 | 00:00:17 10/03/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.004331 | $120,112 | 23:57:12 09/03/2026 |
| 45 |  Websea |
ANKR/USDT | $0.004351 | $116,816 | 00:00:37 10/03/2026 |
| 46 | Bitunix |
ANKR/USDT | $0.004326 | $116,174 | 23:57:15 09/03/2026 |
| 47 |  BtcTurk | Kripto |
ANKR/TRY | $0.004341 | $114,914 | 23:54:53 09/03/2026 |
| 48 | Gate |
ANKR/USDT | $0.004331 | $98,093.49 | 23:54:19 09/03/2026 |
| 49 |  Ourbit |
ANKR/USDT | $0.004343 | $92,864.10 | 23:57:07 09/03/2026 |
| 50 |  CoinUp.io |
ANKR/USDT | $0.004331 | $91,638.83 | 23:57:09 09/03/2026 |
| 51 | Bybit |
ANKR/USDT | $0.004332 | $90,851.61 | 23:54:08 09/03/2026 |
| 52 |  XT.COM |
ANKR/USDT | $0.004341 | $89,958.32 | 23:57:13 09/03/2026 |
| 53 |  KuCoin |
ANKR/USDT | $0.004351 | $85,490.91 | 23:54:21 09/03/2026 |
| 54 |  BloFin |
ANKR/USDT | $0.004321 | $83,703.44 | 23:57:07 09/03/2026 |
| 55 |  BitMart |
ANKR/USDT | $0.004331 | $83,350.13 | 23:57:08 09/03/2026 |
| 56 |  B2Z Exchange |
ANKR/USD | $0.004360 | $76,056.38 | 00:00:09 10/03/2026 |
| 57 |  BITmarkets |
ANKR/USD | $0.004360 | $76,055.62 | 00:00:08 10/03/2026 |
| 58 |  Bithumb |
ANKR/KRW | $0.004314 | $74,508.34 | 23:59:53 09/03/2026 |
| 59 |  Bitcoiva |
ANKR/USDT | $0.004341 | $63,481.22 | 00:00:09 10/03/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004341 | $58,754.68 | 23:57:07 09/03/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.004331 | $55,524.42 | 00:00:10 10/03/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.004331 | $54,915.79 | 23:57:07 09/03/2026 |
| 63 |  BVOX |
ANKR/USDT | $0.004341 | $45,956.57 | 23:57:12 09/03/2026 |
| 64 |  WEEX |
ANKR/USDT | $0.004341 | $42,964.93 | 23:57:13 09/03/2026 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.004340 | $40,750.56 | 23:56:59 09/03/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.004341 | $40,255.56 | 23:57:08 09/03/2026 |
| 67 | Zoomex |
ANKR/USDT | $0.004332 | $36,341.47 | 23:48:16 09/03/2026 |
| 68 |  Dex-Trade |
ANKR/USDT | $0.004341 | $33,040.14 | 23:54:11 09/03/2026 |
| 69 |  HitBTC |
ANKR/USDT | $0.004353 | $32,559.09 | 23:54:10 09/03/2026 |
| 70 |  Mandala Exchange |
ANKR/USDT | $0.004353 | $32,555.06 | 23:57:09 09/03/2026 |
| 71 |  FMFW.io |
ANKR/USD | $0.004353 | $32,555.06 | 23:57:08 09/03/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.004341 | $31,748.61 | 23:57:11 09/03/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.004341 | $30,890.53 | 23:57:07 09/03/2026 |
| 74 | MEXC |
ANKR/BTC | $0.004340 | $30,650.43 | 23:57:13 09/03/2026 |
| 75 |  LATOKEN |
ANKR/USDT | $0.004346 | $30,482.20 | 23:54:07 09/03/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.004341 | $28,515.26 | 23:57:10 09/03/2026 |
| 77 |  KCEX |
ANKR/USDT | $0.004341 | $28,160.44 | 23:57:13 09/03/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.004351 | $26,975.10 | 23:54:09 09/03/2026 |
| 79 |  BitDelta |
ANKR/USDT | $0.004351 | $24,258.89 | 00:00:10 10/03/2026 |
| 80 |  Azbit |
ANKR/USDT | $0.004351 | $24,001.22 | 23:57:07 09/03/2026 |
| 81 |  CoinEx |
ANKR/USDT | $0.004340 | $22,184.04 | 23:59:53 09/03/2026 |
| 82 | Coinbase Exchange |
ANKR/EUR | $0.004324 | $18,965.45 | 23:56:59 09/03/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.004351 | $17,440.55 | 23:54:10 09/03/2026 |
| 84 |  Bitvavo |
ANKR/EUR | $0.004318 | $13,910.42 | 23:57:10 09/03/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.004341 | $12,608.16 | 23:57:08 09/03/2026 |
| 86 | B2Z Exchange |
ANKR/USDT | $0.004331 | $12,014.07 | 00:00:09 10/03/2026 |
| 87 | BITmarkets |
ANKR/USDT | $0.004331 | $12,014.07 | 00:00:08 10/03/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.004320 | $11,995.09 | 23:57:07 09/03/2026 |
| 89 | KuCoin |
ANKR/USDT | $0.004331 | $11,169.82 | 23:55:23 09/03/2026 |
| 90 | BloFin |
ANKR/USDT | $0.004331 | $10,610.33 | 23:57:16 09/03/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.004358 | $9,561.19 | 23:57:09 09/03/2026 |
| 92 |  CRMClick |
ANKR/USDT | $0.004896 | $9,085.90 | 07:46:17 06/03/2026 |
| 93 |  Pionex |
ANKR/USDT | $0.004326 | $9,066.03 | 23:57:16 09/03/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.004351 | $7,353.32 | 00:00:11 10/03/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004340 | $6,635.80 | 23:59:27 09/03/2026 |
| 96 |  Gemini |
ANKR/USD | $0.004341 | $5,714.29 | 23:59:55 09/03/2026 |
| 97 |  GroveX |
ANKR/USDT | $0.004339 | $4,153.15 | 00:00:11 10/03/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004331 | $3,404.98 | 00:00:10 10/03/2026 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $3,368.31 | 23:52:49 09/03/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.006475 | $3,248.22 | 16:18:07 05/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,029.55 | $3,154.51 | 23:50:23 09/03/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.004341 | $2,923.22 | 00:00:08 10/03/2026 |
| 103 | Kraken |
ANKR/EUR | $0.004334 | $1,458.84 | 23:59:27 09/03/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.004335 | $1,420.71 | 23:57:07 09/03/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004285 | $1,400.78 | 23:54:53 09/03/2026 |
| 106 | B2Z Exchange |
ANKR/USDC | $0.004330 | $1,051.55 | 00:00:09 10/03/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.004330 | $1,051.55 | 00:00:08 10/03/2026 |
| 108 |  Binance TH |
ANKR/USDT | $0.004341 | $937.93 | 23:57:11 09/03/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004351 | $790.52 | 00:00:10 10/03/2026 |
| 110 | Bitcoiva |
ANKR/INR | $0.004451 | $501.41 | 00:00:09 10/03/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004349 | $402.11 | 22:49:59 09/03/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.004300 | $324.45 | 23:55:23 09/03/2026 |
| 113 |  SuperEx |
ANKR/USDT | $0.005056 | $317.75 | 00:00:10 10/03/2026 |
| 114 |  ChangeNOW |
ANKR/BTC | $0.004314 | $299.66 | 00:00:10 10/03/2026 |
| 115 | BtcTurk | Kripto |
ANKR/USDT | $0.004330 | $288.34 | 23:54:53 09/03/2026 |
| 116 |  Flipster |
ANKR/USDT | $0.004321 | $215.79 | 00:00:23 10/03/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.004347 | $188.34 | 22:49:59 09/03/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004312 | $120.14 | 23:59:54 09/03/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004345 | $75.96 | 22:49:59 09/03/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.004273 | $68.72 | 23:57:11 09/03/2026 |
| 121 |  ONUS Pro |
ANKR/VNDC | $0.004351 | $64.40 | 00:00:10 10/03/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $641.65 | $28.17 | 22:58:14 09/03/2026 |
| 123 |  CEX.IO |
ANKR/USD | $0.004364 | $26.21 | 23:54:08 09/03/2026 |
| 124 | CEX.IO |
ANKR/USDT | $0.004363 | $22.90 | 23:54:08 09/03/2026 |
| 125 | Crypto.com Exchange |
ANKR/USD | $0.004352 | $19.80 | 23:54:17 09/03/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $637.45 | $11.00 | 22:29:11 09/03/2026 |
| 127 |  NovaDAX |
ANKR/BRL | $0.004313 | $9.74 | 23:57:07 09/03/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.004325 | $4.37 | 23:57:18 09/03/2026 |
| 129 |  SunX |
ANKR/USDT | $0.004333 | $3.96 | 00:00:17 10/03/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.005060 | $0.9224 | 23:57:08 09/03/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09532 | $0.7553 | 09:46:05 08/03/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.004091 | $0 | 23:54:10 09/03/2026 |
| 133 |  HTX |
ANKR/USDT | $0.004280 | $0 | 23:59:55 09/03/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004126 | $0 | 23:56:53 09/03/2026 |
| 135 |  ZebPay |
ANKR/INR | $0.004545 | $0 | 23:54:09 09/03/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.004108 | $0 | 00:00:11 10/03/2026 |
| 137 |  Tokocrypto |
ANKR/USDT | $0.004341 | $0 | 23:57:08 09/03/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.004313 | $0 | 23:57:08 09/03/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.004090 | $0 | 23:57:08 09/03/2026 |
| 140 |  Giottus |
ANKR/INR | $0.005861 | $0 | 23:57:08 09/03/2026 |
| 141 | Giottus |
ANKR/USDT | $0.004301 | $0 | 23:57:08 09/03/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.004329 | $0 | 23:57:15 09/03/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.004361 | $0 | 00:00:09 10/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,266,528 với tỷ giá $0.004324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.