Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,162,647,761,578 Khối lượng (24h): $51,327,458,870 Thị phần: BTC: 58.2%, ETH: 10.0%
Ankr (ANKR)Ankr ANKR
Xếp hạng #498 12:39:00 13/07/2026
Giá Ankr (ANKR)
$0.003588 -3.81%
0.00000005718 BTC 94 VND
Thấp: $0.003550 Cao: $0.003884

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003572 $99,864,390 11:57:17 13/07/2026
2 Binance Binance ANKR/USDT $0.003581 $7,414,552 11:54:17 13/07/2026
3 OrangeX OrangeX ANKR/USDT $0.003568 $6,063,620 11:57:15 13/07/2026
4 Echobit Echobit ANKR/USDT $0.003571 $4,300,026 11:57:16 13/07/2026
5 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,279 12:00:15 13/07/2026
6 Upbit Upbit ANKR/KRW $0.003556 $3,660,173 11:56:53 13/07/2026
7 Bybit Bybit ANKR/USDT $0.003580 $2,470,681 11:54:17 13/07/2026
8 YEX YEX ANKR/USDT $0.003588 $1,888,259 12:00:08 13/07/2026
9 LBank LBank ANKR/USDT $0.003593 $1,786,986 11:57:08 13/07/2026
10 Binance Binance ANKR/USDT $0.003587 $1,739,952 11:56:42 13/07/2026
11 Ourbit Ourbit ANKR/USDT $0.003571 $1,528,474 11:57:17 13/07/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.003588 $1,480,768 12:00:12 13/07/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003573 $1,342,849 11:57:18 13/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003573 $1,316,521 11:57:15 13/07/2026
15 YEX YEX ANKR/USDT $0.003570 $1,309,361 11:57:16 13/07/2026
16 BitDelta BitDelta ANKR/USDT $0.003588 $1,287,807 12:00:11 13/07/2026
17 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003604 $1,195,343 11:57:07 13/07/2026
18 WOO X Pro WOO X Pro ANKR/USDT $0.003574 $997,643 12:00:16 13/07/2026
19 YUBIT YUBIT ANKR/USDT $0.003588 $903,596 11:57:07 13/07/2026
20 BTCC BTCC ANKR/USDT $0.003608 $870,851 11:57:10 13/07/2026
21 4E 4E ANKR/USDT $0.003588 $860,299 12:00:08 13/07/2026
22 Toobit Toobit ANKR/USDT $0.003573 $836,896 11:57:19 13/07/2026
23 Coinlocally Coinlocally ANKR/USDT $0.003567 $760,863 12:00:17 13/07/2026
24 CRMClick CRMClick ANKR/USDT $0.003607 $756,488 12:00:09 13/07/2026
25 HTX HTX ANKR/USDT $0.003617 $756,288 11:59:24 13/07/2026
26 Bitbaby Bitbaby ANKR/USDT $0.003571 $739,622 12:00:15 13/07/2026
27 Zoomex Zoomex ANKR/USDT $0.003570 $739,444 11:57:15 13/07/2026
28 Phemex Phemex ANKR/USDT $0.003588 $651,895 11:57:08 13/07/2026
29 Binance Binance ANKR/TRY $0.003587 $637,551 11:56:42 13/07/2026
30 Paribu Paribu ANKR/TRY $0.003581 $600,264 12:02:53 13/07/2026
31 CoinW CoinW ANKR/USDT $0.003600 $474,611 11:57:07 13/07/2026
32 KTX KTX ANKR/USDT $0.003598 $468,921 12:00:08 13/07/2026
33 Coinlocally Coinlocally ANKR/USDT $0.003578 $439,120 12:00:07 13/07/2026
34 Bitbase Bitbase ANKR/USDT $0.003580 $429,597 11:45:18 13/07/2026
35 Binance TR Binance TR ANKR/TRY $0.003587 $407,806 11:57:12 13/07/2026
36 Phemex Phemex ANKR/USDT $0.003572 $397,569 11:57:17 13/07/2026
37 Bitcastle Bitcastle ANKR/USDT $0.003567 $369,867 12:00:18 13/07/2026
38 Websea Websea ANKR/USDT $0.003597 $369,697 11:57:14 13/07/2026
39 Gate Gate ANKR/USDT $0.003584 $360,711 11:54:19 13/07/2026
40 Bitunix Bitunix ANKR/USDT $0.003572 $358,603 11:57:17 13/07/2026
41 BitradeX BitradeX ANKR/USDT $0.003597 $350,793 11:54:08 13/07/2026
42 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003590 $331,053 11:57:00 13/07/2026
43 Cofinex Cofinex ANKR/USDT $0.003571 $314,221 11:57:15 13/07/2026
44 Bitget Bitget ANKR/USDT $0.003581 $313,993 11:54:16 13/07/2026
45 OrangeX OrangeX ANKR/USDT $0.003608 $260,759 11:57:10 13/07/2026
46 KuCoin KuCoin ANKR/USDT $0.003566 $260,662 11:57:19 13/07/2026
47 Bithumb Bithumb ANKR/KRW $0.003520 $252,338 11:59:53 13/07/2026
48 BlockFin BlockFin ANKR/USDT $0.003560 $232,080 12:00:15 13/07/2026
49 Bybit Bybit ANKR/USDT $0.003605 $206,494 11:54:12 13/07/2026
50 MEXC MEXC ANKR/USDT $0.003571 $205,981 11:57:16 13/07/2026
51 ICRYPEX ICRYPEX ANKR/USDT $0.003298 $191,427 12:00:12 13/07/2026
52 WhiteBIT WhiteBIT ANKR/USDT $0.003592 $189,062 11:57:11 13/07/2026
53 BlockFin BlockFin ANKR/USDT $0.003598 $181,116 12:00:11 13/07/2026
54 Ourbit Ourbit ANKR/USDT $0.003598 $175,974 11:51:11 13/07/2026
55 Toobit Toobit ANKR/USDT $0.003588 $167,995 11:57:10 13/07/2026
56 Mandala Exchange Mandala Exchange ANKR/USDT $0.003594 $157,576 11:57:11 13/07/2026
57 FMFW.io FMFW.io ANKR/USD $0.003594 $157,567 11:57:10 13/07/2026
58 HitBTC HitBTC ANKR/USDT $0.003595 $157,521 11:54:08 13/07/2026
59 Bitget Bitget ANKR/USDT $0.003608 $155,672 11:54:09 13/07/2026
60 BitKan BitKan ANKR/USDT $0.003588 $149,020 12:00:09 13/07/2026
61 x.me Exchange x.me Exchange ANKR/USDT $0.003588 $148,158 11:57:08 13/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003618 $142,735 11:57:07 13/07/2026
63 BYDFi BYDFi ANKR/USDT $0.003578 $142,442 12:00:08 13/07/2026
64 Tapbit Tapbit ANKR/USDT $0.003588 $120,171 11:57:11 13/07/2026
65 B2Z Exchange B2Z Exchange ANKR/USD $0.003600 $119,983 12:00:12 13/07/2026
66 BITmarkets BITmarkets ANKR/USD $0.003600 $119,981 12:00:12 13/07/2026
67 BloFin BloFin ANKR/USDT $0.003608 $108,656 11:57:11 13/07/2026
68 Bitunix Bitunix ANKR/USDT $0.003588 $95,011.49 11:57:07 13/07/2026
69 MEXC MEXC ANKR/USDT $0.003589 $91,426.61 11:57:10 13/07/2026
70 BingX BingX ANKR/USDT $0.003588 $90,200.67 11:57:07 13/07/2026
71 XXKK XXKK ANKR/USDT $0.003585 $86,504.42 12:00:07 13/07/2026
72 BitMart BitMart ANKR/USDT $0.003598 $84,373.71 11:57:12 13/07/2026
73 DigiFinex DigiFinex ANKR/USDT $0.003608 $82,156.33 11:57:10 13/07/2026
74 Bitvavo Bitvavo ANKR/EUR $0.003608 $80,079.69 11:57:08 13/07/2026
75 KCEX KCEX ANKR/USDT $0.003598 $77,347.16 11:57:12 13/07/2026
76 GroveX GroveX ANKR/USDT $0.003591 $67,812.71 12:00:11 13/07/2026
77 Bitrue Bitrue ANKR/USDT $0.003598 $63,486.94 11:57:11 13/07/2026
78 Zoomex Zoomex ANKR/USDT $0.003601 $62,492.35 11:39:07 13/07/2026
79 Gate Gate ANKR/USDT $0.003611 $61,692.42 11:56:24 13/07/2026
80 Bitcastle Bitcastle ANKR/USDT $0.003588 $61,663.67 12:00:09 13/07/2026
81 CoinUp.io CoinUp.io ANKR/USDT $0.003597 $57,329.44 11:51:11 13/07/2026
82 Cofinex Cofinex ANKR/USDT $0.003609 $51,368.67 11:57:13 13/07/2026
83 BloFin BloFin ANKR/USDT $0.003577 $30,962.61 11:51:17 13/07/2026
84 KuCoin KuCoin ANKR/USDT $0.003588 $22,650.90 11:57:23 13/07/2026
85 Azbit Azbit ANKR/USDT $0.003588 $19,917.86 11:57:11 13/07/2026
86 CoinEx CoinEx ANKR/USDT $0.003577 $18,853.06 11:59:53 13/07/2026
87 Binance TH Binance TH ANKR/USDT $0.003588 $13,430.25 11:57:07 13/07/2026
88 B2Z Exchange B2Z Exchange ANKR/USDT $0.003598 $13,005.02 12:00:12 13/07/2026
89 BITmarkets BITmarkets ANKR/USDT $0.003597 $13,004.87 12:00:12 13/07/2026
90 BTSE BTSE ANKR/USDT $0.003588 $12,966.42 11:57:07 13/07/2026
91 Kraken Kraken ANKR/USD $0.003590 $10,674.28 11:59:25 13/07/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003607 $8,690.53 11:57:07 13/07/2026
93 MEXC MEXC ANKR/BTC $0.003594 $8,379.95 11:57:10 13/07/2026
94 Cryptomus Cryptomus ANKR/USDT $0.003578 $7,178.88 12:00:08 13/07/2026
95 WEEX WEEX ANKR/USDT $0.003588 $6,672.01 11:57:12 13/07/2026
96 Koinpark Koinpark ANKR/USDT $0.003588 $3,598.43 12:00:07 13/07/2026
97 Bitcoiva Bitcoiva ANKR/INR $0.003731 $3,311.12 12:00:08 13/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,779.16 $3,006.85 11:46:35 13/07/2026
99 TRIV TRIV ANKR/USDT $0.003587 $1,736.04 12:00:14 13/07/2026
100 TRIV TRIV ANKR/IDR $0.003598 $1,736.04 12:00:14 13/07/2026
101 Tokocrypto Tokocrypto ANKR/USDT $0.003588 $1,731.04 11:57:11 13/07/2026
102 CEX.IO CEX.IO ANKR/USDT $0.003615 $1,420.83 11:54:09 13/07/2026
103 Bitcoiva Bitcoiva ANKR/USDT $0.003588 $1,353.24 12:00:08 13/07/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.003589 $1,300.66 12:00:12 13/07/2026
105 BITmarkets BITmarkets ANKR/USDC $0.003589 $1,300.64 12:00:12 13/07/2026
106 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003581 $1,048.17 11:56:29 13/07/2026
107 Bit2Me Bit2Me ANKR/EUR $0.003604 $985.59 12:00:08 13/07/2026
108 Kraken Kraken ANKR/EUR $0.003604 $980.17 11:59:55 13/07/2026
109 Bitlo Bitlo ANKR/TRY $0.003587 $585.09 12:00:12 13/07/2026
110 KuCoin KuCoin ANKR/BTC $0.003579 $556.78 11:57:23 13/07/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003638 $447.17 07:39:17 13/07/2026
112 Uniswap v2 Uniswap v2 ANKR/WETH $0.003564 $409.61 08:04:47 13/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003588 $381.69 11:46:35 13/07/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $567.69 $271.28 07:52:23 13/07/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $567.69 $204.86 11:28:53 13/07/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003586 $104.51 08:46:11 13/07/2026
117 Binance.US Binance.US ANKR/USDT $0.003497 $101.34 11:59:23 13/07/2026
118 SunX SunX ANKR/USDT $0.003571 $41.93 12:00:18 13/07/2026
119 CEX.IO CEX.IO ANKR/USD $0.003603 $21.77 11:54:09 13/07/2026
120 Ulink Ulink ANKR/USDT $0.003571 $20.61 12:00:18 13/07/2026
121 ZebPay ZebPay ANKR/INR $0.003777 $19.76 11:57:07 13/07/2026
122 CoinDCX CoinDCX ANKR/INR $0.003795 $17.40 11:57:07 13/07/2026
123 Bitkub Bitkub ANKR/THB $0.003718 $15.98 11:57:11 13/07/2026
124 Bancor Network Bancor Network ANKR/BNT $0.003823 $7.75 11:57:12 13/07/2026
125 Indodax Indodax ANKR/IDR $0.003582 $7.47 12:02:54 13/07/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08081 $1.45 09:23:44 13/07/2026
127 HitBTC HitBTC ANKR/BTC $0.004062 $0 11:54:08 13/07/2026
128 Coinone Coinone ANKR/KRW $0.003450 $0 11:56:53 13/07/2026
129 Upbit Upbit ANKR/BTC $0.003716 $0 11:56:53 13/07/2026
130 LATOKEN LATOKEN ANKR/USDT $0.003887 $0 09:27:07 13/07/2026
131 WazirX WazirX ANKR/USDT $0.004147 $0 12:00:09 13/07/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.003528 $0 12:00:18 13/07/2026
133 FMFW.io FMFW.io ANKR/BTC $0.004062 $0 11:57:10 13/07/2026
134 Giottus Giottus ANKR/INR $0.004388 $0 11:57:07 13/07/2026
135 Giottus Giottus ANKR/USDT $0.003598 $0 11:57:07 13/07/2026
136 WOO X WOO X ANKR/USDT $0.003571 $0 12:00:15 13/07/2026
137 Gate US Gate US ANKR/USDT $0.003597 $0 12:00:09 13/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 13/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,864,390 với tỷ giá $0.003572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá