Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004846 | $26,714,699 | 10:57:16 05/05/2026 | |
| 2 | ANKR/USDT | $0.03581 | $3,699,792 | 10:57:15 05/05/2026 | |
| 3 | ANKR/USDT | $0.004849 | $1,540,031 | 10:57:15 05/05/2026 | |
| 4 | ANKR/USDT | $0.004848 | $1,492,261 | 10:54:16 05/05/2026 | |
| 5 | ANKR/USDT | $0.004853 | $1,482,270 | 10:59:55 05/05/2026 | |
| 6 | ANKR/USDT | $0.004843 | $1,458,890 | 10:57:11 05/05/2026 | |
| 7 | ANKR/USDT | $0.004848 | $970,472 | 11:00:12 05/05/2026 | |
| 8 | ANKR/USDT | $0.004847 | $936,907 | 10:57:17 05/05/2026 | |
| 9 | ANKR/USDT | $0.01500 | $888,402 | 11:00:10 05/05/2026 | |
| 10 | ANKR/USDT | $0.004848 | $745,449 | 11:00:11 05/05/2026 | |
| 11 | ANKR/USDT | $0.004833 | $706,244 | 10:57:15 05/05/2026 | |
| 12 | ANKR/USDT | $0.004845 | $625,195 | 11:00:16 05/05/2026 | |
| 13 | ANKR/USDT | $0.004849 | $600,708 | 11:00:17 05/05/2026 | |
| 14 | ANKR/USDT | $0.004848 | $466,801 | 10:57:08 05/05/2026 | |
| 15 | ANKR/USDT | $0.005098 | $460,898 | 11:00:09 05/05/2026 | |
| 16 | ANKR/USDT | $0.004848 | $406,936 | 11:00:13 05/05/2026 | |
| 17 | ANKR/USDT | $0.004858 | $266,955 | 10:57:10 05/05/2026 | |
| 18 | ANKR/USDT | $0.004848 | $263,279 | 10:57:11 05/05/2026 | |
| 19 | ANKR/TRY | $0.004843 | $241,138 | 10:59:53 05/05/2026 | |
| 20 | ANKR/USDT | $0.004859 | $240,274 | 10:56:42 05/05/2026 | |
| 21 | ANKR/USDT | $0.004838 | $237,134 | 11:00:10 05/05/2026 | |
| 22 | ANKR/USDT | $0.004858 | $229,340 | 10:57:07 05/05/2026 | |
| 23 | ANKR/USDT | $0.004850 | $224,314 | 10:54:18 05/05/2026 | |
| 24 | ANKR/USDT | $0.004849 | $186,500 | 11:00:15 05/05/2026 | |
| 25 | ANKR/USDT | $0.004848 | $170,307 | 11:00:11 05/05/2026 | |
| 26 | ANKR/USDT | $0.004849 | $160,794 | 10:57:15 05/05/2026 | |
| 27 | ANKR/USDT | $0.004846 | $159,577 | 11:00:16 05/05/2026 | |
| 28 | ANKR/USDT | $0.004849 | $153,393 | 11:00:18 05/05/2026 | |
| 29 | ANKR/KRW | $0.004872 | $143,915 | 10:56:53 05/05/2026 | |
| 30 | ANKR/USDT | $0.004839 | $142,579 | 10:57:11 05/05/2026 | |
| 31 | ANKR/USDT | $0.004849 | $135,850 | 10:54:11 05/05/2026 | |
| 32 | ANKR/USDT | $0.004846 | $133,283 | 10:57:16 05/05/2026 | |
| 33 | ANKR/USDT | $0.004858 | $120,160 | 10:57:08 05/05/2026 | |
| 34 | ANKR/USDT | $0.004849 | $118,965 | 10:54:07 05/05/2026 | |
| 35 | ANKR/USDT | $0.004849 | $115,524 | 10:54:19 05/05/2026 | |
| 36 | ANKR/USDT | $0.004846 | $113,267 | 10:57:15 05/05/2026 | |
| 37 | ANKR/USDT | $0.004838 | $104,649 | 10:57:08 05/05/2026 | |
| 38 | ANKR/USDT | $0.004847 | $102,927 | 10:57:17 05/05/2026 | |
| 39 | ANKR/TRY | $0.004843 | $101,445 | 10:57:09 05/05/2026 | |
| 40 | ANKR/USDT | $0.004851 | $96,707.00 | 11:00:11 05/05/2026 | |
| 41 | ANKR/USDT | $0.004851 | $96,707.00 | 11:00:16 05/05/2026 | |
| 42 | ANKR/USD | $0.004857 | $96,696.27 | 10:57:07 05/05/2026 | |
| 43 | ANKR/USDT | $0.004849 | $92,866.55 | 10:57:15 05/05/2026 | |
| 44 | ANKR/TRY | $0.004845 | $91,414.94 | 10:59:23 05/05/2026 | |
| 45 | ANKR/USDT | $0.004848 | $90,816.14 | 11:00:11 05/05/2026 | |
| 46 | ANKR/USDT | $0.004848 | $87,182.39 | 10:57:07 05/05/2026 | |
| 47 | ANKR/USDT | $0.004858 | $86,491.17 | 10:57:11 05/05/2026 | |
| 48 | ANKR/USDT | $0.004858 | $83,742.66 | 10:57:07 05/05/2026 | |
| 49 | ANKR/USDT | $0.004847 | $80,111.28 | 11:00:15 05/05/2026 | |
| 50 | ANKR/USDT | $0.004858 | $71,557.80 | 10:57:07 05/05/2026 | |
| 51 | ANKR/USDT | $0.004848 | $69,653.71 | 10:57:10 05/05/2026 | |
| 52 | ANKR/TRY | $0.004852 | $65,692.39 | 10:56:42 05/05/2026 | |
| 53 | ANKR/USDT | $0.004848 | $64,641.66 | 10:54:19 05/05/2026 | |
| 54 | ANKR/USDT | $0.004848 | $59,927.79 | 10:57:07 05/05/2026 | |
| 55 | ANKR/USDT | $0.004853 | $59,338.93 | 10:57:09 05/05/2026 | |
| 56 | ANKR/USDT | $0.004854 | $58,554.16 | 11:00:17 05/05/2026 | |
| 57 | ANKR/USDT | $0.004856 | $56,459.91 | 10:54:08 05/05/2026 | |
| 58 | ANKR/USD | $0.004860 | $52,168.66 | 11:00:11 05/05/2026 | |
| 59 | ANKR/USD | $0.004860 | $52,165.11 | 11:00:12 05/05/2026 | |
| 60 | ANKR/USDT | $0.004870 | $45,495.22 | 10:54:10 05/05/2026 | |
| 61 | ANKR/USD | $0.004850 | $45,320.56 | 10:57:00 05/05/2026 | |
| 62 | ANKR/USDT | $0.004858 | $43,961.09 | 10:51:11 05/05/2026 | |
| 63 | ANKR/USDT | $0.004868 | $40,715.32 | 10:57:10 05/05/2026 | |
| 64 | ANKR/TRY | $0.004852 | $40,207.24 | 10:57:12 05/05/2026 | |
| 65 | ANKR/USDT | $0.004849 | $37,498.64 | 10:57:11 05/05/2026 | |
| 66 | ANKR/USDT | $0.004858 | $37,305.27 | 10:57:09 05/05/2026 | |
| 67 | ANKR/USDT | $0.004854 | $34,795.21 | 10:57:07 05/05/2026 | |
| 68 | ANKR/KRW | $0.004874 | $33,871.01 | 10:59:54 05/05/2026 | |
| 69 | ANKR/USDT | $0.004848 | $32,186.23 | 11:00:12 05/05/2026 | |
| 70 | ANKR/USDT | $0.004848 | $29,440.32 | 10:57:08 05/05/2026 | |
| 71 | ANKR/USDT | $0.004858 | $28,899.33 | 10:57:07 05/05/2026 | |
| 72 | ANKR/USDT | $0.004858 | $26,704.52 | 10:57:07 05/05/2026 | |
| 73 | ANKR/USDT | $0.004849 | $25,165.94 | 10:48:16 05/05/2026 | |
| 74 | ANKR/USDT | $0.004869 | $24,237.56 | 10:59:53 05/05/2026 | |
| 75 | ANKR/USDT | $0.004848 | $24,116.88 | 10:57:07 05/05/2026 | |
| 76 | ANKR/USDT | $0.004868 | $23,510.93 | 10:57:07 05/05/2026 | |
| 77 | ANKR/USDT | $0.004858 | $21,085.78 | 10:57:10 05/05/2026 | |
| 78 | ANKR/USDT | $0.004859 | $16,936.29 | 10:48:17 05/05/2026 | |
| 79 | ANKR/USDT | $0.004848 | $16,370.74 | 11:00:09 05/05/2026 | |
| 80 | ANKR/USDT | $0.004849 | $11,840.36 | 10:54:07 05/05/2026 | |
| 81 | ANKR/USDT | $0.004858 | $11,762.28 | 11:00:12 05/05/2026 | |
| 82 | ANKR/USDT | $0.004860 | $11,758.74 | 11:00:11 05/05/2026 | |
| 83 | ANKR/USDT | $0.004839 | $11,736.54 | 10:57:11 05/05/2026 | |
| 84 | ANKR/USDT | $0.004849 | $11,338.83 | 10:54:10 05/05/2026 | |
| 85 | ANKR/USD | $0.004860 | $11,027.20 | 10:59:55 05/05/2026 | |
| 86 | ANKR/BTC | $0.004853 | $10,019.35 | 10:57:09 05/05/2026 | |
| 87 | ANKR/USDT | $0.004848 | $8,638.17 | 10:56:53 05/05/2026 | |
| 88 | ANKR/USDT | $0.004846 | $7,556.37 | 10:57:16 05/05/2026 | |
| 89 | ANKR/USDT | $0.004856 | $7,473.84 | 10:57:08 05/05/2026 | |
| 90 | ANKR/USDT | $0.004829 | $7,183.35 | 10:59:53 05/05/2026 | |
| 91 | ANKR/USDT | $0.004858 | $6,669.55 | 10:57:07 05/05/2026 | |
| 92 | ANKR/USDT | $0.004866 | $6,218.46 | 10:56:24 05/05/2026 | |
| 93 | ANKR/EUR | $0.004816 | $5,147.42 | 10:57:08 05/05/2026 | |
| 94 | ANKR/USDT | $0.004859 | $4,818.51 | 10:54:08 05/05/2026 | |
| 95 | ANKR/EUR | $0.004802 | $4,434.45 | 10:59:24 05/05/2026 | |
| 96 | ANKR/INR | $0.004893 | $4,353.74 | 11:00:12 05/05/2026 | |
| 97 | ANKR/EUR | $0.004802 | $4,350.71 | 10:57:08 05/05/2026 | |
| 98 | ANKR/THB | $0.004856 | $3,547.34 | 10:57:10 05/05/2026 | |
| 99 | ANKR/USD | $0.004887 | $2,780.17 | 10:54:07 05/05/2026 | |
| 100 | ANKR/USDT | $0.004848 | $2,630.11 | 10:57:07 05/05/2026 | |
| 101 | ANKR/USD | $0.004827 | $1,848.84 | 10:59:54 05/05/2026 | |
| 102 | ANKR/USDT | $0.004859 | $1,722.43 | 11:00:12 05/05/2026 | |
| 103 | ANKR/INR | $0.005016 | $1,275.17 | 10:57:08 05/05/2026 | |
| 104 | ANKR/USDC | $0.004858 | $926.22 | 11:00:12 05/05/2026 | |
| 105 | ANKR/USDC | $0.004859 | $926.13 | 11:00:11 05/05/2026 | |
| 106 | ANKR/USDT | $0.004858 | $517.99 | 10:57:08 05/05/2026 | |
| 107 | ANKR/INR | $0.004975 | $458.57 | 10:57:07 05/05/2026 | |
| 108 | ANKR/KRW | $0.004871 | $373.08 | 10:57:28 05/05/2026 | |
| 109 | USDT/ANKR | $0.9996 | $325.23 | 19:35:44 04/05/2026 | |
| 110 | ANKR/USDT | $0.004851 | $315.58 | 11:00:15 05/05/2026 | |
| 111 | ANKR/TRY | $0.004848 | $313.67 | 10:54:10 05/05/2026 | |
| 112 | ANKR/BTC | $0.004970 | $224.76 | 10:56:23 05/05/2026 | |
| 113 | ANKR/USDT | $0.004858 | $183.31 | 10:57:11 05/05/2026 | |
| 114 | ETH/ANKR | $2,381.16 | $139.88 | 03:10:35 05/05/2026 | |
| 115 | ANKR/WETH | $0.004929 | $49.17 | 20:40:47 04/05/2026 | |
| 116 | WBNB/ANKR | $627.21 | $40.73 | 05:10:23 05/05/2026 | |
| 117 | ANKR/WETH | $0.004925 | $30.76 | 20:44:59 04/05/2026 | |
| 118 | WBNB/ANKR | $627.21 | $27.52 | 03:47:38 05/05/2026 | |
| 119 | ANKR/EUR | $0.004861 | $24.25 | 10:57:00 05/05/2026 | |
| 120 | ANKR/USD | $0.004864 | $16.81 | 10:42:08 05/05/2026 | |
| 121 | ANKR/BNT | $0.004743 | $15.21 | 10:57:07 05/05/2026 | |
| 122 | ANKR/USDT | $0.004870 | $14.20 | 10:42:08 05/05/2026 | |
| 123 | ANKR/USDT | $0.004858 | $13.99 | 10:57:10 05/05/2026 | |
| 124 | ANKR/USDT | $0.004846 | $9.79 | 11:00:20 05/05/2026 | |
| 125 | ANKR/USDT | $0.004768 | $9.12 | 11:00:08 05/05/2026 | |
| 126 | ANKR/WETH | $0.004905 | $9.03 | 19:20:35 04/05/2026 | |
| 127 | ANKR/IDR | $0.004759 | $7.59 | 10:59:54 05/05/2026 | |
| 128 | ANKR/USD | $0.004849 | $5.73 | 10:57:17 05/05/2026 | |
| 129 | ANKR/C1USD | $0.004845 | $4.96 | 11:00:09 05/05/2026 | |
| 130 | ANKR/USDT | $0.004846 | $2.70 | 11:00:19 05/05/2026 | |
| 131 | WMATIC/ANKR | $0.09615 | $1.30 | 06:04:56 04/05/2026 | |
| 132 | ANKR/USDT | $0.004719 | $1.22 | 10:59:53 05/05/2026 | |
| 133 | ANKR/BTC | $0.006114 | $0 | 11:00:11 05/05/2026 | |
| 134 | ANKR/BTC | $0.004877 | $0 | 10:56:53 05/05/2026 | |
| 135 | ANKR/BRL | $0.004970 | $0 | 10:54:07 05/05/2026 | |
| 136 | ANKR/IDR | $0.004760 | $0 | 11:00:11 05/05/2026 | |
| 137 | ANKR/BTC | $0.006110 | $0 | 10:57:07 05/05/2026 | |
| 138 | ANKR/INR | $0.005355 | $0 | 10:24:09 05/05/2026 | |
| 139 | ANKR/USDT | $0.004898 | $0 | 10:24:09 05/05/2026 | |
| 140 | ANKR/USDT | $0.004846 | $0 | 10:57:15 05/05/2026 | |
| 141 | ANKR/USDT | $0.004854 | $0 | 11:00:08 05/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,714,699 với tỷ giá $0.004846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.