Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,437,699,693,722 Khối lượng (24h): $112,108,931,539 Thị phần: BTC: 58.6%, ETH: 11.1%
Ankr (ANKR)Ankr ANKR
Xếp hạng #360 09:33:00 08/04/2026
Giá Ankr (ANKR)
$0.005286 0.78%
0.00000007402 BTC 144 VND
Thấp: $0.005041 Cao: $0.005367

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005310 $29,062,205 08:57:16 08/04/2026
2 LBank LBank ANKR/USDT $0.005324 $16,309,924 08:57:08 08/04/2026
3 Binance Binance ANKR/USDT $0.005309 $5,921,337 08:54:16 08/04/2026
4 OrangeX OrangeX ANKR/USDT $0.005309 $4,958,465 08:57:15 08/04/2026
5 Koinbay Koinbay ANKR/USDT $0.03581 $3,700,401 08:54:15 08/04/2026
6 HTX HTX ANKR/USDT $0.005350 $2,329,334 08:59:54 08/04/2026
7 YEX YEX ANKR/USDT $0.005298 $1,747,867 09:00:12 08/04/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.005294 $1,698,582 08:54:15 08/04/2026
9 Upbit Upbit ANKR/KRW $0.005337 $1,658,131 08:56:53 08/04/2026
10 Binance Binance ANKR/USDT $0.005318 $1,485,470 08:56:54 08/04/2026
11 Bybit Bybit ANKR/USDT $0.005312 $1,442,523 08:54:16 08/04/2026
12 YEX YEX ANKR/USDT $0.005298 $1,350,120 09:00:16 08/04/2026
13 Bitcastle Bitcastle ANKR/USDT $0.005308 $1,244,232 09:00:19 08/04/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.005309 $1,140,183 09:00:08 08/04/2026
15 KTX KTX ANKR/USDT $0.005309 $1,070,042 09:00:08 08/04/2026
16 NovaEx NovaEx ANKR/USDT $0.005299 $943,989 09:00:16 08/04/2026
17 Bibox Bibox ANKR/USDT $0.01500 $888,477 09:00:13 08/04/2026
18 Phemex Phemex ANKR/USDT $0.005309 $861,148 08:57:12 08/04/2026
19 Bitget Bitget ANKR/USDT $0.005308 $777,969 08:54:15 08/04/2026
20 Cofinex Cofinex ANKR/USDT $0.005295 $771,051 09:00:17 08/04/2026
21 BTCC BTCC ANKR/USDT $0.005319 $746,624 08:57:12 08/04/2026
22 EagleX EagleX ANKR/USDT $0.005299 $739,418 09:00:08 08/04/2026
23 4E 4E ANKR/USDT $0.005299 $733,126 09:00:07 08/04/2026
24 YUBIT YUBIT ANKR/USDT $0.005309 $732,198 08:57:07 08/04/2026
25 Websea Websea ANKR/USDT $0.005309 $712,851 08:57:13 08/04/2026
26 Coinlocally Coinlocally ANKR/USDT $0.005315 $680,352 08:57:16 08/04/2026
27 WhiteBIT WhiteBIT ANKR/USDT $0.005309 $652,447 08:57:12 08/04/2026
28 CoinW CoinW ANKR/USDT $0.005318 $651,883 08:54:07 08/04/2026
29 UZX UZX ANKR/USDT $0.005328 $550,373 08:54:11 08/04/2026
30 Bitbaby Bitbaby ANKR/USDT $0.005312 $540,643 08:54:16 08/04/2026
31 XT.COM XT.COM ANKR/USDT $0.005319 $535,031 08:57:09 08/04/2026
32 MEXC MEXC ANKR/USDT $0.005311 $459,919 08:54:10 08/04/2026
33 Mandala Exchange Mandala Exchange ANKR/USDT $0.005323 $451,876 08:57:13 08/04/2026
34 HitBTC HitBTC ANKR/USDT $0.005312 $451,757 08:54:08 08/04/2026
35 FMFW.io FMFW.io ANKR/USD $0.005312 $451,757 08:54:07 08/04/2026
36 Zoomex Zoomex ANKR/USDT $0.005315 $429,973 08:57:15 08/04/2026
37 XXKK XXKK ANKR/USDT $0.005314 $423,602 08:57:12 08/04/2026
38 Phemex Phemex ANKR/USDT $0.005319 $400,511 08:57:16 08/04/2026
39 BlockFin BlockFin ANKR/USDT $0.005309 $395,874 08:57:23 08/04/2026
40 Coinlocally Coinlocally ANKR/USDT $0.005308 $374,269 09:00:11 08/04/2026
41 ICRYPEX ICRYPEX ANKR/USDT $0.005799 $368,845 09:00:08 08/04/2026
42 BlockFin BlockFin ANKR/USDT $0.005298 $314,427 08:54:08 08/04/2026
43 Bitunix Bitunix ANKR/USDT $0.005311 $299,221 08:54:15 08/04/2026
44 Binance Binance ANKR/TRY $0.005306 $283,368 08:56:54 08/04/2026
45 Bybit Bybit ANKR/USDT $0.005313 $280,381 08:54:12 08/04/2026
46 Gate Gate ANKR/USDT $0.005316 $252,720 08:54:19 08/04/2026
47 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005330 $248,749 08:57:00 08/04/2026
48 Hotcoin Hotcoin ANKR/USDT $0.005308 $245,353 08:57:20 08/04/2026
49 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005290 $233,713 08:59:53 08/04/2026
50 BitradeX BitradeX ANKR/USDT $0.005319 $230,021 08:57:08 08/04/2026
51 Bithumb Bithumb ANKR/KRW $0.005319 $225,436 08:59:54 08/04/2026
52 Deepcoin Deepcoin ANKR/USDT $0.005314 $216,509 08:57:15 08/04/2026
53 BitKan BitKan ANKR/USDT $0.005318 $189,711 09:00:12 08/04/2026
54 Azbit Azbit ANKR/USDT $0.005319 $189,710 08:57:11 08/04/2026
55 BloFin BloFin ANKR/USDT $0.005298 $188,720 08:54:07 08/04/2026
56 Paribu Paribu ANKR/TRY $0.005389 $184,943 08:59:53 08/04/2026
57 BVOX BVOX ANKR/USDT $0.005319 $172,144 08:57:07 08/04/2026
58 MEXC MEXC ANKR/USDT $0.005308 $159,354 08:54:16 08/04/2026
59 BingX BingX ANKR/USDT $0.005309 $155,942 08:45:10 08/04/2026
60 Ourbit Ourbit ANKR/USDT $0.005317 $154,979 08:57:11 08/04/2026
61 Toobit Toobit ANKR/USDT $0.005319 $143,445 08:57:12 08/04/2026
62 BYDFi BYDFi ANKR/USDT $0.005299 $129,432 09:00:10 08/04/2026
63 Binance TR Binance TR ANKR/TRY $0.005306 $125,653 08:57:09 08/04/2026
64 Bitunix Bitunix ANKR/USDT $0.005308 $123,015 08:54:07 08/04/2026
65 Tapbit Tapbit ANKR/USDT $0.005309 $115,686 08:57:11 08/04/2026
66 CoinTR CoinTR ANKR/TRY $0.005281 $113,682 09:00:09 08/04/2026
67 CoinUp.io CoinUp.io ANKR/USDT $0.005308 $104,692 08:54:08 08/04/2026
68 OrangeX OrangeX ANKR/USDT $0.005319 $92,023.57 08:57:09 08/04/2026
69 MEXC MEXC ANKR/BTC $0.005307 $90,821.14 08:54:10 08/04/2026
70 WEEX WEEX ANKR/USDT $0.005319 $87,463.62 08:57:08 08/04/2026
71 Zoomex Zoomex ANKR/USDT $0.005313 $85,596.99 08:48:08 08/04/2026
72 BitMart BitMart ANKR/USDT $0.005329 $84,503.98 08:57:11 08/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005299 $80,793.85 08:59:53 08/04/2026
74 DigiFinex DigiFinex ANKR/USDT $0.005318 $71,534.44 08:54:10 08/04/2026
75 CoinTR CoinTR ANKR/USDT $0.005289 $62,033.89 09:00:09 08/04/2026
76 Bitcastle Bitcastle ANKR/USDT $0.005299 $56,738.79 09:00:09 08/04/2026
77 KuCoin KuCoin ANKR/USDT $0.005279 $56,486.28 08:54:19 08/04/2026
78 Bitrue Bitrue ANKR/USDT $0.005319 $51,825.67 08:57:07 08/04/2026
79 Cofinex Cofinex ANKR/USDT $0.005308 $50,415.99 09:00:13 08/04/2026
80 B2Z Exchange B2Z Exchange ANKR/USD $0.005300 $50,128.49 09:00:08 08/04/2026
81 BITmarkets BITmarkets ANKR/USD $0.005300 $50,123.84 09:00:12 08/04/2026
82 KCEX KCEX ANKR/USDT $0.005309 $49,247.14 08:57:09 08/04/2026
83 Bitget Bitget ANKR/USDT $0.005318 $48,075.37 08:54:07 08/04/2026
84 BloFin BloFin ANKR/USDT $0.005299 $47,198.34 08:54:16 08/04/2026
85 Dex-Trade Dex-Trade ANKR/USDT $0.005308 $41,153.08 08:54:07 08/04/2026
86 KuCoin KuCoin ANKR/USDT $0.005288 $34,084.81 08:56:53 08/04/2026
87 Pionex Pionex ANKR/USDT $0.005310 $34,019.74 08:57:16 08/04/2026
88 Bitop Bitop ANKR/USDT $0.005308 $30,259.47 09:00:14 08/04/2026
89 BitDelta BitDelta ANKR/USDT $0.005319 $29,904.73 08:57:11 08/04/2026
90 Bitvavo Bitvavo ANKR/EUR $0.005318 $19,979.80 08:57:09 08/04/2026
91 Coinone Coinone ANKR/KRW $0.005247 $17,598.96 08:57:23 08/04/2026
92 Kraken Kraken ANKR/USD $0.005350 $15,599.11 08:59:58 08/04/2026
93 Gate Gate ANKR/USDT $0.005321 $15,530.55 08:56:54 08/04/2026
94 CoinEx CoinEx ANKR/USDT $0.005327 $11,572.63 08:59:53 08/04/2026
95 BITmarkets BITmarkets ANKR/USDT $0.005298 $11,194.82 09:00:12 08/04/2026
96 B2Z Exchange B2Z Exchange ANKR/USDT $0.005300 $11,192.51 09:00:08 08/04/2026
97 BTSE BTSE ANKR/USDT $0.005298 $11,001.50 08:42:10 08/04/2026
98 Cryptomus Cryptomus ANKR/USDT $0.005289 $10,098.21 09:00:07 08/04/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005324 $9,372.20 08:57:00 08/04/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9998 $8,233.42 08:39:09 08/04/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005313 $6,390.21 08:57:13 08/04/2026
102 GroveX GroveX ANKR/USDT $0.005313 $5,544.30 09:00:08 08/04/2026
103 Kraken Kraken ANKR/EUR $0.005348 $4,959.42 08:59:58 08/04/2026
104 LATOKEN LATOKEN ANKR/USDT $0.005296 $4,913.68 08:57:11 08/04/2026
105 Bit2Me Bit2Me ANKR/EUR $0.005348 $4,784.77 08:57:12 08/04/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,235.00 $3,684.04 08:53:35 08/04/2026
107 Gemini Gemini ANKR/USD $0.005315 $3,470.70 08:59:53 08/04/2026
108 Koinpark Koinpark ANKR/USDT $0.005319 $3,204.14 08:57:08 08/04/2026
109 Bitkub Bitkub ANKR/THB $0.005534 $2,151.59 08:57:11 08/04/2026
110 Bitlo Bitlo ANKR/TRY $0.005308 $1,608.15 08:57:09 08/04/2026
111 TRIV TRIV ANKR/USDT $0.005308 $1,472.78 09:00:11 08/04/2026
112 TRIV TRIV ANKR/IDR $0.005325 $1,472.78 09:00:11 08/04/2026
113 BITmarkets BITmarkets ANKR/USDC $0.005299 $1,058.34 09:00:12 08/04/2026
114 B2Z Exchange B2Z Exchange ANKR/USDC $0.005300 $1,058.27 09:00:08 08/04/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ANKR/USDT $0.004905 $752.54 11:38:35 03/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005330 $587.79 08:53:35 08/04/2026
117 Flipster Flipster ANKR/USDT $0.005327 $492.38 09:00:15 08/04/2026
118 Indodax Indodax ANKR/IDR $0.005307 $301.04 08:59:54 08/04/2026
119 CoinDCX CoinDCX ANKR/INR $0.005364 $275.90 09:00:12 08/04/2026
120 Uniswap v2 Uniswap v2 ANKR/WETH $0.005325 $217.92 08:53:35 08/04/2026
121 Tokocrypto Tokocrypto ANKR/USDT $0.005319 $142.53 08:57:12 08/04/2026
122 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005341 $130.12 07:04:35 08/04/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $609.21 $114.94 05:39:49 08/04/2026
124 KuCoin KuCoin ANKR/BTC $0.005291 $99.92 08:56:53 08/04/2026
125 Bitcoiva Bitcoiva ANKR/INR $0.005437 $65.72 09:00:08 08/04/2026
126 CEX.IO CEX.IO ANKR/USD $0.005305 $44.74 08:42:12 08/04/2026
127 ZebPay ZebPay ANKR/INR $0.005674 $44.36 08:54:09 08/04/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $615.56 $40.91 06:31:27 08/04/2026
129 ChangeNOW ChangeNOW ANKR/BTC $0.005498 $30.41 09:00:16 08/04/2026
130 Bitcoiva Bitcoiva ANKR/USDT $0.005319 $28.26 09:00:08 08/04/2026
131 CEX.IO CEX.IO ANKR/USDT $0.005301 $16.46 08:42:12 08/04/2026
132 Ulink Ulink ANKR/USDT $0.005298 $10.43 09:00:18 08/04/2026
133 SunX SunX ANKR/USDT $0.005298 $9.65 09:00:18 08/04/2026
134 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005290 $7.74 08:57:16 08/04/2026
135 WazirX WazirX ANKR/USDT $0.005019 $6.14 09:00:08 08/04/2026
136 Bancor Network Bancor Network ANKR/BNT $0.005324 $2.18 08:57:07 08/04/2026
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08984 $0.4273 01:46:05 07/04/2026
138 HitBTC HitBTC ANKR/BTC $0.005503 $0 08:54:08 08/04/2026
139 Upbit Upbit ANKR/BTC $0.005747 $0 08:56:53 08/04/2026
140 NovaDAX NovaDAX ANKR/BRL $0.005337 $0 08:54:09 08/04/2026
141 digitalexchange.id digitalexchange.id ANKR/IDR $0.005307 $0 08:57:11 08/04/2026
142 FMFW.io FMFW.io ANKR/BTC $0.005505 $0 08:54:07 08/04/2026
143 Giottus Giottus ANKR/INR $0.005842 $0 08:51:10 08/04/2026
144 Giottus Giottus ANKR/USDT $0.005298 $0 08:51:10 08/04/2026
145 WOO X WOO X ANKR/USDT $0.005309 $0 08:57:15 08/04/2026
146 ONUS Pro ONUS Pro ANKR/VNDC $0.005002 $0 16:42:10 03/04/2026
147 Binance TH Binance TH ANKR/USDT $0.005319 $0 08:57:07 08/04/2026
148 Gate US Gate US ANKR/USDT $0.005307 $0 09:00:08 08/04/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 08/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,062,205 với tỷ giá $0.005310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.3 trên 1011 đánh giá