Ankr ANKR
Xếp hạng #476
09:49:00 12/07/2026
Giá Ankr (ANKR)
$0.003839 6.93%
0.00000005994 BTC
102 VND
Thấp: $0.003579
Cao: $0.004225
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003816 | $200,079,378 | 08:57:16 12/07/2026 |
| 2 |  Binance |
ANKR/USDT | $0.003801 | $23,046,949 | 08:54:17 12/07/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.003798 | $18,111,338 | 08:48:15 12/07/2026 |
| 4 |  Upbit |
ANKR/KRW | $0.003903 | $13,338,045 | 08:56:53 12/07/2026 |
| 5 |  Echobit |
ANKR/USDT | $0.003821 | $12,996,836 | 08:57:16 12/07/2026 |
| 6 |  WEEX |
ANKR/USDT | $0.003818 | $6,681,032 | 08:57:17 12/07/2026 |
| 7 | Binance |
ANKR/USDT | $0.003867 | $6,236,329 | 08:56:52 12/07/2026 |
| 8 |  CRMClick |
ANKR/USDT | $0.003886 | $6,122,751 | 09:00:07 12/07/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003867 | $6,122,105 | 08:59:24 12/07/2026 |
| 10 |  Bybit |
ANKR/USDT | $0.003807 | $5,320,348 | 08:54:16 12/07/2026 |
| 11 | Binance |
ANKR/TRY | $0.003878 | $4,877,002 | 08:56:42 12/07/2026 |
| 12 |  WOO X Pro |
ANKR/USDT | $0.003820 | $4,665,014 | 09:00:16 12/07/2026 |
| 13 |  YEX |
ANKR/USDT | $0.003887 | $4,643,171 | 09:00:08 12/07/2026 |
| 14 |  Binance TR |
ANKR/TRY | $0.003876 | $4,439,903 | 08:57:09 12/07/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.003819 | $4,385,034 | 08:57:17 12/07/2026 |
| 16 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,945 | 08:51:15 12/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003817 | $3,648,545 | 08:57:16 12/07/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.003820 | $3,358,631 | 08:57:25 12/07/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.003877 | $3,106,772 | 08:57:12 12/07/2026 |
| 20 |  4E |
ANKR/USDT | $0.003888 | $3,086,512 | 09:00:07 12/07/2026 |
| 21 |  BtcTurk | Kripto |
ANKR/TRY | $0.003895 | $2,994,358 | 08:59:53 12/07/2026 |
| 22 |  CEEX exchange |
ANKR/USDT | $0.003887 | $2,777,953 | 09:00:08 12/07/2026 |
| 23 |  YUBIT |
ANKR/USDT | $0.003878 | $2,665,925 | 08:57:07 12/07/2026 |
| 24 |  Toobit |
ANKR/USDT | $0.003820 | $2,542,814 | 08:57:18 12/07/2026 |
| 25 |  Websea |
ANKR/USDT | $0.003878 | $2,290,998 | 08:57:13 12/07/2026 |
| 26 | LBank |
ANKR/USDT | $0.003876 | $2,136,351 | 08:57:08 12/07/2026 |
| 27 |  Paribu |
ANKR/TRY | $0.003874 | $2,098,408 | 08:59:53 12/07/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.003809 | $1,907,693 | 08:57:15 12/07/2026 |
| 29 |  Zoomex |
ANKR/USDT | $0.003820 | $1,601,143 | 08:57:16 12/07/2026 |
| 30 |  BitDelta |
ANKR/USDT | $0.003887 | $1,577,737 | 08:57:11 12/07/2026 |
| 31 |  CoinW |
ANKR/USDT | $0.003836 | $1,365,165 | 08:45:07 12/07/2026 |
| 32 |  Bitbase |
ANKR/USDT | $0.003747 | $1,270,490 | 08:39:17 12/07/2026 |
| 33 |  Bitunix |
ANKR/USDT | $0.003808 | $1,121,616 | 08:57:17 12/07/2026 |
| 34 |  Cofinex |
ANKR/USDT | $0.003810 | $1,108,117 | 09:00:15 12/07/2026 |
| 35 |  Bitget |
ANKR/USDT | $0.003803 | $1,107,716 | 08:54:15 12/07/2026 |
| 36 |  Coinlocally |
ANKR/USDT | $0.003822 | $1,098,424 | 09:00:16 12/07/2026 |
| 37 |  Bithumb |
ANKR/KRW | $0.003852 | $1,074,599 | 08:59:53 12/07/2026 |
| 38 |  Coinbase Exchange |
ANKR/USD | $0.003870 | $1,060,798 | 08:57:00 12/07/2026 |
| 39 |  WhiteBIT |
ANKR/USDT | $0.003787 | $957,380 | 08:57:15 12/07/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.003888 | $931,078 | 09:00:07 12/07/2026 |
| 41 | OrangeX |
ANKR/USDT | $0.003877 | $898,949 | 08:57:19 12/07/2026 |
| 42 |  BitradeX |
ANKR/USDT | $0.003888 | $896,913 | 08:57:11 12/07/2026 |
| 43 | Bybit |
ANKR/USDT | $0.003854 | $767,117 | 08:54:09 12/07/2026 |
| 44 |  Phemex |
ANKR/USDT | $0.003867 | $689,848 | 08:57:12 12/07/2026 |
| 45 |  KuCoin |
ANKR/USDT | $0.003827 | $679,173 | 08:57:19 12/07/2026 |
| 46 | Ourbit |
ANKR/USDT | $0.003880 | $640,974 | 08:57:08 12/07/2026 |
| 47 |  MEXC |
ANKR/USDT | $0.003818 | $630,635 | 08:57:16 12/07/2026 |
| 48 | Bitget |
ANKR/USDT | $0.003870 | $629,368 | 08:54:08 12/07/2026 |
| 49 |  LATOKEN |
ANKR/USDT | $0.003796 | $606,176 | 08:57:07 12/07/2026 |
| 50 | WhiteBIT |
ANKR/USDT | $0.003863 | $596,502 | 08:57:11 12/07/2026 |
| 51 |  Gate |
ANKR/USDT | $0.003807 | $563,210 | 08:54:20 12/07/2026 |
| 52 | Toobit |
ANKR/USDT | $0.003867 | $549,736 | 08:57:13 12/07/2026 |
| 53 |  BlockFin |
ANKR/USDT | $0.003907 | $528,486 | 09:00:08 12/07/2026 |
| 54 |  BYDFi |
ANKR/USDT | $0.003867 | $512,335 | 08:54:11 12/07/2026 |
| 55 | Phemex |
ANKR/USDT | $0.003832 | $485,300 | 08:57:17 12/07/2026 |
| 56 |  Bitvavo |
ANKR/EUR | $0.003845 | $449,956 | 08:57:11 12/07/2026 |
| 57 |  x.me Exchange |
ANKR/USDT | $0.003888 | $429,552 | 08:57:08 12/07/2026 |
| 58 | BlockFin |
ANKR/USDT | $0.003818 | $426,528 | 09:00:15 12/07/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.003878 | $381,772 | 08:57:11 12/07/2026 |
| 60 |  KTX |
ANKR/USDT | $0.003867 | $356,909 | 09:00:08 12/07/2026 |
| 61 |  GroveX |
ANKR/USDT | $0.003860 | $341,164 | 08:54:11 12/07/2026 |
| 62 |  Bitcastle |
ANKR/USDT | $0.003818 | $320,727 | 09:00:19 12/07/2026 |
| 63 |  BloFin |
ANKR/USDT | $0.003858 | $315,355 | 08:57:08 12/07/2026 |
| 64 |  DigiFinex |
ANKR/USDT | $0.003878 | $293,986 | 08:57:07 12/07/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.003897 | $281,321 | 09:00:07 12/07/2026 |
| 66 |  BingX |
ANKR/USDT | $0.003848 | $267,138 | 08:54:08 12/07/2026 |
| 67 |  Bitrue |
ANKR/USDT | $0.003877 | $261,862 | 08:57:11 12/07/2026 |
| 68 |  ICRYPEX |
ANKR/USDT | $0.003597 | $254,882 | 09:00:11 12/07/2026 |
| 69 |  Deepcoin |
ANKR/USDT | $0.003606 | $233,149 | 18:21:15 11/07/2026 |
| 70 | Zoomex |
ANKR/USDT | $0.003888 | $231,469 | 08:57:16 12/07/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003888 | $175,668 | 09:00:09 12/07/2026 |
| 72 | Bitunix |
ANKR/USDT | $0.003877 | $175,411 | 08:57:11 12/07/2026 |
| 73 | MEXC |
ANKR/USDT | $0.003882 | $156,288 | 08:57:09 12/07/2026 |
| 74 |  XXKK |
ANKR/USDT | $0.003893 | $154,333 | 09:00:10 12/07/2026 |
| 75 |  KCEX |
ANKR/USDT | $0.003868 | $153,300 | 08:57:10 12/07/2026 |
| 76 | BtcTurk | Kripto |
ANKR/USDT | $0.003827 | $149,222 | 08:59:53 12/07/2026 |
| 77 | KuCoin |
ANKR/USDT | $0.003898 | $139,730 | 08:59:23 12/07/2026 |
| 78 | Gate |
ANKR/USDT | $0.003861 | $126,701 | 08:56:24 12/07/2026 |
| 79 |  Mandala Exchange |
ANKR/USDT | $0.003844 | $94,475.80 | 09:00:08 12/07/2026 |
| 80 |  FMFW.io |
ANKR/USD | $0.003843 | $94,467.41 | 08:57:11 12/07/2026 |
| 81 |  HitBTC |
ANKR/USDT | $0.003843 | $94,465.50 | 08:57:11 12/07/2026 |
| 82 |  Kraken |
ANKR/USD | $0.003840 | $92,113.63 | 08:59:24 12/07/2026 |
| 83 |  BitMart |
ANKR/USDT | $0.003878 | $90,227.21 | 08:57:08 12/07/2026 |
| 84 | BloFin |
ANKR/USDT | $0.003788 | $74,147.18 | 08:48:16 12/07/2026 |
| 85 | Cofinex |
ANKR/USDT | $0.003894 | $55,651.75 | 09:00:10 12/07/2026 |
| 86 |  CoinUp.io |
ANKR/USDT | $0.003878 | $54,098.46 | 08:57:10 12/07/2026 |
| 87 |  Cryptomus |
ANKR/USDT | $0.003898 | $43,060.30 | 08:57:07 12/07/2026 |
| 88 |  Azbit |
ANKR/USDT | $0.003888 | $41,340.33 | 08:57:10 12/07/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.003860 | $40,985.17 | 08:57:07 12/07/2026 |
| 90 | WEEX |
ANKR/USDT | $0.003878 | $21,329.25 | 08:57:08 12/07/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.003871 | $21,131.19 | 08:59:23 12/07/2026 |
| 92 |  Binance TH |
ANKR/USDT | $0.003878 | $19,359.38 | 08:57:07 12/07/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,796.65 | $18,941.85 | 08:44:59 12/07/2026 |
| 94 |  Bitlo |
ANKR/TRY | $0.003865 | $14,035.52 | 08:57:09 12/07/2026 |
| 95 |  Koinpark |
ANKR/USDT | $0.003897 | $13,154.06 | 09:00:08 12/07/2026 |
| 96 | Crypto.com Exchange |
ANKR/USD | $0.003819 | $12,730.70 | 08:51:24 12/07/2026 |
| 97 |  B2Z Exchange |
ANKR/USDT | $0.003897 | $12,491.97 | 07:00:09 12/07/2026 |
| 98 |  BTSE |
ANKR/USDT | $0.004027 | $12,229.65 | 07:18:10 12/07/2026 |
| 99 |  BITmarkets |
ANKR/USDT | $0.004027 | $12,227.76 | 07:18:08 12/07/2026 |
| 100 | Kraken |
ANKR/EUR | $0.003824 | $11,547.35 | 08:59:54 12/07/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.003824 | $11,531.32 | 08:57:07 12/07/2026 |
| 102 | MEXC |
ANKR/BTC | $0.003874 | $8,465.84 | 08:57:09 12/07/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.003754 | $5,604.37 | 08:57:11 12/07/2026 |
| 104 |  TRIV |
ANKR/IDR | $0.003921 | $4,647.56 | 09:00:24 12/07/2026 |
| 105 | TRIV |
ANKR/USDT | $0.003898 | $4,647.56 | 09:00:24 12/07/2026 |
| 106 | KuCoin |
ANKR/BTC | $0.003891 | $3,877.95 | 08:59:23 12/07/2026 |
| 107 | BITmarkets |
ANKR/USD | $0.003950 | $3,525.18 | 07:18:08 12/07/2026 |
| 108 | B2Z Exchange |
ANKR/USD | $0.003900 | $3,507.18 | 07:00:09 12/07/2026 |
| 109 |  Bitcoiva |
ANKR/INR | $0.004054 | $3,432.66 | 09:00:08 12/07/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.003904 | $3,119.03 | 08:56:29 12/07/2026 |
| 111 |  Tokocrypto |
ANKR/USDT | $0.003878 | $2,861.10 | 08:57:08 12/07/2026 |
| 112 | Bitcoiva |
ANKR/USDT | $0.003888 | $1,440.52 | 09:00:08 12/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003867 | $1,090.39 | 08:44:59 12/07/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $572.33 | $1,088.21 | 08:59:22 12/07/2026 |
| 115 | B2Z Exchange |
ANKR/USDC | $0.003899 | $1,066.08 | 07:00:09 12/07/2026 |
| 116 | BITmarkets |
ANKR/USDC | $0.004019 | $1,039.07 | 07:18:08 12/07/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.003886 | $852.09 | 08:57:09 12/07/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $575.47 | $693.71 | 08:57:57 12/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003884 | $497.05 | 08:57:09 12/07/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.003862 | $442.70 | 08:44:59 12/07/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.003429 | $424.18 | 08:59:55 12/07/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.004027 | $385.54 | 08:59:23 12/07/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003864 | $342.27 | 08:44:59 12/07/2026 |
| 124 |  SunX |
ANKR/USDT | $0.003818 | $240.41 | 09:00:18 12/07/2026 |
| 125 |  CoinDCX |
ANKR/INR | $0.004155 | $163.46 | 08:57:08 12/07/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.003819 | $78.47 | 09:00:18 12/07/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003829 | $46.96 | 08:56:53 12/07/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.004147 | $25.65 | 09:00:08 12/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003871 | $18.57 | 09:00:10 12/07/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.003843 | $13.87 | 08:57:12 12/07/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004401 | $1.57 | 08:06:09 12/07/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07945 | $0.7749 | 19:46:47 11/07/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003819 | $0.1108 | 09:00:15 12/07/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.004151 | $0 | 08:57:11 12/07/2026 |
| 135 |  Coinone |
ANKR/KRW | $0.003469 | $0 | 08:58:23 12/07/2026 |
| 136 |  ZebPay |
ANKR/INR | $0.004075 | $0 | 08:54:07 12/07/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.004151 | $0 | 08:57:11 12/07/2026 |
| 138 | Giottus |
ANKR/USDT | $0.003797 | $0 | 08:06:09 12/07/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.003894 | $0 | 09:00:09 12/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 12/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,079,378 với tỷ giá $0.003816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.