Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004183 | $105,915,840 | 06:57:16 05/09/2026 | |
| 2 | ANKR/USDT | $0.004181 | $10,866,611 | 07:00:10 05/09/2026 | |
| 3 | ANKR/USDT | $0.004182 | $8,483,711 | 06:54:16 05/09/2026 | |
| 4 | ANKR/USDT | $0.004181 | $6,973,766 | 06:57:15 05/09/2026 | |
| 5 | ANKR/KRW | $0.004257 | $4,363,769 | 06:56:53 05/09/2026 | |
| 6 | ANKR/USDT | $0.004181 | $2,644,085 | 06:54:17 05/09/2026 | |
| 7 | ANKR/USDT | $0.004181 | $2,236,008 | 07:00:09 05/09/2026 | |
| 8 | ANKR/USDT | $0.004196 | $1,828,267 | 06:57:08 05/09/2026 | |
| 9 | ANKR/USDT | $0.004184 | $1,723,403 | 06:57:17 05/09/2026 | |
| 10 | ANKR/USDT | $0.004191 | $1,418,105 | 06:56:54 05/09/2026 | |
| 11 | ANKR/USDT | $0.004180 | $1,286,399 | 07:00:16 05/09/2026 | |
| 12 | ANKR/USDT | $0.004181 | $1,209,021 | 07:00:08 05/09/2026 | |
| 13 | ANKR/USDT | $0.004183 | $1,050,685 | 06:54:16 05/09/2026 | |
| 14 | ANKR/USDT | $0.004181 | $1,021,057 | 07:00:17 05/09/2026 | |
| 15 | ANKR/USDT | $0.004183 | $955,193 | 06:57:16 05/09/2026 | |
| 16 | ANKR/USDT | $0.004181 | $900,394 | 07:00:16 05/09/2026 | |
| 17 | ANKR/USDT | $0.004183 | $817,482 | 06:57:26 05/09/2026 | |
| 18 | ANKR/USDT | $0.004191 | $816,523 | 06:57:07 05/09/2026 | |
| 19 | ANKR/USDT | $0.004184 | $786,132 | 06:57:19 05/09/2026 | |
| 20 | ANKR/TRY | $0.004187 | $749,297 | 06:59:53 05/09/2026 | |
| 21 | ANKR/USDT | $0.004191 | $708,883 | 06:57:08 05/09/2026 | |
| 22 | ANKR/USDT | $0.004183 | $705,376 | 06:57:18 05/09/2026 | |
| 23 | ANKR/USDT | $0.004181 | $701,384 | 07:00:12 05/09/2026 | |
| 24 | ANKR/USDT | $0.004191 | $544,214 | 06:57:08 05/09/2026 | |
| 25 | ANKR/USD | $0.004200 | $518,081 | 06:56:30 05/09/2026 | |
| 26 | ANKR/USDT | $0.004187 | $487,594 | 06:48:16 05/09/2026 | |
| 27 | ANKR/TRY | $0.004182 | $458,571 | 06:56:54 05/09/2026 | |
| 28 | ANKR/USDT | $0.004191 | $435,649 | 06:57:09 05/09/2026 | |
| 29 | ANKR/TRY | $0.004187 | $430,121 | 06:59:53 05/09/2026 | |
| 30 | ANKR/USDT | $0.004181 | $399,770 | 06:57:09 05/09/2026 | |
| 31 | ANKR/USDT | $0.004181 | $397,367 | 07:00:18 05/09/2026 | |
| 32 | ANKR/USDT | $0.004201 | $388,444 | 06:51:08 05/09/2026 | |
| 33 | ANKR/TRY | $0.004182 | $356,193 | 06:57:11 05/09/2026 | |
| 34 | ANKR/USDT | $0.004188 | $327,417 | 06:57:15 05/09/2026 | |
| 35 | ANKR/USDT | $0.004191 | $315,993 | 06:57:11 05/09/2026 | |
| 36 | ANKR/USDT | $0.004301 | $311,994 | 07:00:08 05/09/2026 | |
| 37 | ANKR/USDT | $0.004194 | $277,666 | 06:48:09 05/09/2026 | |
| 38 | ANKR/USDT | $0.004185 | $276,494 | 06:57:16 05/09/2026 | |
| 39 | ANKR/USDT | $0.004184 | $270,310 | 06:54:15 05/09/2026 | |
| 40 | ANKR/USDT | $0.004201 | $228,855 | 06:54:10 05/09/2026 | |
| 41 | ANKR/USDT | $0.004189 | $178,616 | 06:54:08 05/09/2026 | |
| 42 | ANKR/USDT | $0.004185 | $173,798 | 07:00:10 05/09/2026 | |
| 43 | ANKR/USDT | $0.004191 | $172,557 | 06:57:09 05/09/2026 | |
| 44 | ANKR/USDT | $0.004191 | $171,961 | 06:57:19 05/09/2026 | |
| 45 | ANKR/USDT | $0.004181 | $165,954 | 06:54:11 05/09/2026 | |
| 46 | ANKR/USDT | $0.004173 | $156,610 | 06:59:54 05/09/2026 | |
| 47 | ANKR/USDT | $0.004173 | $156,472 | 07:00:11 05/09/2026 | |
| 48 | ANKR/USDT | $0.004191 | $151,140 | 07:00:12 05/09/2026 | |
| 49 | ANKR/EUR | $0.004199 | $146,536 | 06:57:11 05/09/2026 | |
| 50 | ANKR/USDT | $0.004194 | $143,200 | 06:57:11 05/09/2026 | |
| 51 | ANKR/USDT | $0.004211 | $137,429 | 06:57:07 05/09/2026 | |
| 52 | ANKR/KRW | $0.004213 | $133,347 | 06:59:53 05/09/2026 | |
| 53 | ANKR/USDT | $0.004179 | $132,278 | 07:00:07 05/09/2026 | |
| 54 | ANKR/USD | $0.004179 | $132,278 | 07:00:11 05/09/2026 | |
| 55 | ANKR/USDT | $0.004179 | $132,276 | 07:00:12 05/09/2026 | |
| 56 | ANKR/USDT | $0.004197 | $130,983 | 06:57:15 05/09/2026 | |
| 57 | ANKR/USDT | $0.004191 | $124,334 | 06:57:11 05/09/2026 | |
| 58 | ANKR/USDT | $0.004191 | $120,931 | 06:57:10 05/09/2026 | |
| 59 | ANKR/USDT | $0.004184 | $109,770 | 06:57:20 05/09/2026 | |
| 60 | ANKR/USDT | $0.004191 | $104,228 | 07:00:12 05/09/2026 | |
| 61 | ANKR/USDT | $0.004191 | $92,484.14 | 07:00:11 05/09/2026 | |
| 62 | ANKR/USDT | $0.004191 | $88,889.80 | 06:48:11 05/09/2026 | |
| 63 | ANKR/USDC | $0.004184 | $78,192.01 | 06:54:28 05/09/2026 | |
| 64 | ANKR/USDT | $0.004201 | $76,573.66 | 06:57:07 05/09/2026 | |
| 65 | ANKR/USDT | $0.004199 | $74,900.59 | 06:55:05 05/09/2026 | |
| 66 | ANKR/USDT | $0.004180 | $73,938.53 | 06:57:15 05/09/2026 | |
| 67 | ANKR/USDT | $0.004192 | $73,020.51 | 06:57:11 05/09/2026 | |
| 68 | ANKR/USDT | $0.004187 | $71,980.89 | 07:00:11 05/09/2026 | |
| 69 | ANKR/USDT | $0.004191 | $66,887.76 | 07:00:08 05/09/2026 | |
| 70 | ANKR/USDT | $0.004191 | $55,541.27 | 06:57:07 05/09/2026 | |
| 71 | ANKR/USDT | $0.004189 | $53,587.77 | 06:54:10 05/09/2026 | |
| 72 | ANKR/USD | $0.004180 | $50,942.04 | 06:59:54 05/09/2026 | |
| 73 | ANKR/USDT | $0.004193 | $50,683.30 | 07:00:07 05/09/2026 | |
| 74 | ANKR/USDT | $0.004181 | $49,137.44 | 07:00:14 05/09/2026 | |
| 75 | ANKR/USDT | $0.004161 | $48,450.66 | 06:59:23 05/09/2026 | |
| 76 | ANKR/USD | $0.004180 | $36,534.84 | 07:00:10 05/09/2026 | |
| 77 | ANKR/USD | $0.004180 | $36,530.16 | 07:00:09 05/09/2026 | |
| 78 | ANKR/USDT | $0.004188 | $33,067.92 | 06:59:24 05/09/2026 | |
| 79 | ANKR/USDT | $0.004191 | $32,060.10 | 06:57:11 05/09/2026 | |
| 80 | ANKR/USDT | $0.004186 | $24,392.66 | 06:57:16 05/09/2026 | |
| 81 | ANKR/USDT | $0.004190 | $21,043.22 | 06:59:23 05/09/2026 | |
| 82 | ANKR/USDT | $0.004201 | $19,838.94 | 06:57:13 05/09/2026 | |
| 83 | ANKR/USDC | $0.004192 | $15,726.84 | 07:03:16 05/09/2026 | |
| 84 | ANKR/USDT | $0.004181 | $14,913.51 | 06:59:23 05/09/2026 | |
| 85 | ANKR/USD | $0.004190 | $14,233.00 | 07:00:09 05/09/2026 | |
| 86 | ANKR/USDT | $0.004179 | $13,092.54 | 07:00:09 05/09/2026 | |
| 87 | ANKR/USDT | $0.004181 | $13,087.86 | 07:00:10 05/09/2026 | |
| 88 | ANKR/USDT | $0.004191 | $13,065.91 | 06:57:07 05/09/2026 | |
| 89 | ANKR/EUR | $0.004298 | $12,187.03 | 06:59:24 05/09/2026 | |
| 90 | ANKR/EUR | $0.004298 | $11,915.78 | 06:57:11 05/09/2026 | |
| 91 | ANKR/USD | $0.004194 | $10,277.40 | 06:57:07 05/09/2026 | |
| 92 | ANKR/EUR | $0.004164 | $9,333.84 | 06:56:30 05/09/2026 | |
| 93 | ANKR/USDT | $0.004181 | $4,583.90 | 07:00:08 05/09/2026 | |
| 94 | ANKR/INR | $0.004415 | $3,971.25 | 07:00:12 05/09/2026 | |
| 95 | ANKR/USDT | $0.004201 | $3,933.86 | 06:57:08 05/09/2026 | |
| 96 | ANKR/USDT | $0.004191 | $3,051.19 | 07:00:09 05/09/2026 | |
| 97 | ANKR/WETH | $0.004176 | $2,205.10 | 06:50:11 05/09/2026 | |
| 98 | ANKR/USDT | $0.004191 | $1,597.16 | 07:00:12 05/09/2026 | |
| 99 | ANKR/IDR | $0.004084 | $1,358.99 | 06:59:24 05/09/2026 | |
| 100 | ANKR/THB | $0.004124 | $1,193.31 | 06:57:12 05/09/2026 | |
| 101 | ANKR/USDC | $0.004179 | $974.54 | 07:00:10 05/09/2026 | |
| 102 | ANKR/USDC | $0.004180 | $974.28 | 07:00:09 05/09/2026 | |
| 103 | ETH/ANKR | $2,455.00 | $942.76 | 06:50:35 05/09/2026 | |
| 104 | ANKR/USDT | $0.004201 | $930.86 | 06:57:09 05/09/2026 | |
| 105 | ANKR/INR | $0.004383 | $841.72 | 06:57:08 05/09/2026 | |
| 106 | ANKR/IDR | $0.004200 | $722.44 | 07:00:13 05/09/2026 | |
| 107 | ANKR/USDT | $0.004191 | $720.84 | 07:00:13 05/09/2026 | |
| 108 | ANKR/TRY | $0.004172 | $717.61 | 07:00:10 05/09/2026 | |
| 109 | ANKR/USD | $0.004179 | $434.81 | 06:06:18 05/09/2026 | |
| 110 | ANKR/IDR | $0.004181 | $226.95 | 07:00:10 05/09/2026 | |
| 111 | ANKR/WETH | $0.004150 | $191.65 | 05:45:11 05/09/2026 | |
| 112 | WBNB/ANKR | $721.07 | $137.45 | 01:40:27 05/09/2026 | |
| 113 | ANKR/WETH | $0.004121 | $132.09 | 05:43:11 05/09/2026 | |
| 114 | WBNB/ANKR | $721.27 | $112.93 | 05:10:52 05/09/2026 | |
| 115 | ANKR/KRW | $0.004224 | $66.66 | 06:59:23 05/09/2026 | |
| 116 | ANKR/USDT | $0.004180 | $28.44 | 07:00:19 05/09/2026 | |
| 117 | ANKR/USDT | $0.004191 | $15.47 | 06:59:53 05/09/2026 | |
| 118 | ANKR/USDT | $0.004180 | $13.31 | 07:00:19 05/09/2026 | |
| 119 | ANKR/USDT | $0.004176 | $10.44 | 07:00:12 05/09/2026 | |
| 120 | ANKR/IDR | $0.004197 | $7.07 | 06:57:11 05/09/2026 | |
| 121 | ANKR/BNT | $0.004348 | $2.56 | 06:57:10 05/09/2026 | |
| 122 | ANKR/BTC | $0.004808 | $0 | 07:00:07 05/09/2026 | |
| 123 | ANKR/BTC | $0.004782 | $0 | 06:56:53 05/09/2026 | |
| 124 | ANKR/INR | $0.004542 | $0 | 06:57:07 05/09/2026 | |
| 125 | ANKR/USDT | $0.003538 | $0 | 07:00:16 05/09/2026 | |
| 126 | ANKR/BTC | $0.004808 | $0 | 07:00:11 05/09/2026 | |
| 127 | ANKR/INR | $0.004062 | $0 | 06:18:10 05/09/2026 | |
| 128 | ANKR/USDT | $0.004171 | $0 | 06:18:10 05/09/2026 | |
| 129 | ANKR/USDT | $0.004183 | $0 | 06:57:15 05/09/2026 | |
| 130 | ANKR/USDT | $0.01692 | $0 | 06:48:15 05/09/2026 | |
| 131 | ANKR/USDT | $0.004189 | $0 | 07:00:11 05/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 05/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,915,840 với tỷ giá $0.004183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.