Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.007295 | $43,568,544 | 01:00:17 14/01/2026 | |
| 2 | ANKR/USDT | $0.007285 | $4,662,863 | 00:57:15 14/01/2026 | |
| 3 | ANKR/USDT | $0.03580 | $3,698,401 | 00:57:15 14/01/2026 | |
| 4 | ANKR/USDT | $0.007285 | $2,249,725 | 00:57:15 14/01/2026 | |
| 5 | ANKR/USDT | $0.01500 | $888,159 | 01:00:11 14/01/2026 | |
| 6 | ANKR/USDT | $0.007281 | $823,087 | 00:57:10 14/01/2026 | |
| 7 | ANKR/USDT | $0.007289 | $754,881 | 00:57:16 14/01/2026 | |
| 8 | ANKR/USDT | $0.007292 | $700,152 | 01:00:18 14/01/2026 | |
| 9 | ANKR/USDT | $0.007795 | $694,167 | 01:00:10 14/01/2026 | |
| 10 | ANKR/USDT | $0.007287 | $635,435 | 01:00:17 14/01/2026 | |
| 11 | ANKR/USDT | $0.007285 | $614,774 | 01:00:19 14/01/2026 | |
| 12 | ANKR/USDT | $0.007275 | $577,725 | 00:57:15 14/01/2026 | |
| 13 | ANKR/USDT | $0.007294 | $530,496 | 00:57:15 14/01/2026 | |
| 14 | ANKR/USDT | $0.007316 | $459,840 | 01:03:16 14/01/2026 | |
| 15 | ANKR/USDT | $0.007295 | $420,468 | 01:00:24 14/01/2026 | |
| 16 | ANKR/USDT | $0.007285 | $340,566 | 01:00:16 14/01/2026 | |
| 17 | ANKR/USDT | $0.007290 | $327,587 | 01:00:09 14/01/2026 | |
| 18 | ANKR/USDT | $0.007290 | $327,587 | 01:00:09 14/01/2026 | |
| 19 | ANKR/USDT | $0.007310 | $327,140 | 00:54:08 14/01/2026 | |
| 20 | ANKR/USDT | $0.007275 | $323,495 | 00:54:08 14/01/2026 | |
| 21 | ANKR/USDT | $0.007285 | $299,174 | 00:54:07 14/01/2026 | |
| 22 | ANKR/USDT | $0.007295 | $267,034 | 01:00:10 14/01/2026 | |
| 23 | ANKR/USDT | $0.007295 | $265,464 | 00:57:10 14/01/2026 | |
| 24 | ANKR/USDT | $0.007286 | $265,346 | 00:48:15 14/01/2026 | |
| 25 | ANKR/USDT | $0.007295 | $263,719 | 01:00:11 14/01/2026 | |
| 26 | ANKR/USDT | $0.007276 | $262,285 | 00:57:08 14/01/2026 | |
| 27 | ANKR/USDT | $0.007295 | $250,623 | 00:56:54 14/01/2026 | |
| 28 | ANKR/USDT | $0.007284 | $245,492 | 00:57:18 14/01/2026 | |
| 29 | ANKR/KRW | $0.007310 | $238,606 | 00:56:23 14/01/2026 | |
| 30 | ANKR/USDT | $0.007305 | $230,920 | 00:57:11 14/01/2026 | |
| 31 | ANKR/USDT | $0.007305 | $190,821 | 00:57:10 14/01/2026 | |
| 32 | ANKR/USDT | $0.007287 | $183,003 | 00:57:16 14/01/2026 | |
| 33 | ANKR/USDT | $0.007305 | $179,211 | 01:00:09 14/01/2026 | |
| 34 | ANKR/USDT | $0.007260 | $173,891 | 00:54:09 14/01/2026 | |
| 35 | ANKR/USDT | $0.007285 | $160,559 | 00:57:10 14/01/2026 | |
| 36 | ANKR/TRY | $0.007259 | $155,119 | 00:59:23 14/01/2026 | |
| 37 | ANKR/USDT | $0.007285 | $142,408 | 01:00:16 14/01/2026 | |
| 38 | ANKR/USDT | $0.007295 | $140,023 | 01:00:11 14/01/2026 | |
| 39 | ANKR/USDT | $0.007285 | $137,813 | 00:57:11 14/01/2026 | |
| 40 | ANKR/USDT | $0.007295 | $135,984 | 01:00:09 14/01/2026 | |
| 41 | ANKR/USDT | $0.007295 | $131,493 | 00:57:09 14/01/2026 | |
| 42 | ANKR/USDT | $0.007292 | $124,406 | 01:00:17 14/01/2026 | |
| 43 | ANKR/USDT | $0.007295 | $123,638 | 00:54:12 14/01/2026 | |
| 44 | ANKR/USDT | $0.007266 | $114,240 | 00:45:08 14/01/2026 | |
| 45 | ANKR/USD | $0.007280 | $114,026 | 01:00:09 14/01/2026 | |
| 46 | ANKR/USD | $0.007280 | $114,026 | 01:00:09 14/01/2026 | |
| 47 | ANKR/USDT | $0.007293 | $112,584 | 00:54:08 14/01/2026 | |
| 48 | ANKR/USDT | $0.007283 | $112,568 | 00:54:19 14/01/2026 | |
| 49 | ANKR/TRY | $0.007278 | $110,821 | 00:57:23 14/01/2026 | |
| 50 | ANKR/USDT | $0.007295 | $93,929.74 | 00:57:09 14/01/2026 | |
| 51 | ANKR/USDT | $0.007285 | $82,389.77 | 00:57:16 14/01/2026 | |
| 52 | ANKR/USDT | $0.007285 | $80,460.09 | 00:57:08 14/01/2026 | |
| 53 | ANKR/USDT | $0.007292 | $79,080.81 | 00:54:07 14/01/2026 | |
| 54 | ANKR/USDT | $0.007285 | $65,665.69 | 00:57:11 14/01/2026 | |
| 55 | ANKR/USDT | $0.007286 | $63,207.44 | 00:51:07 14/01/2026 | |
| 56 | ANKR/USDT | $0.007295 | $62,171.35 | 00:57:10 14/01/2026 | |
| 57 | ANKR/USD | $0.007280 | $61,763.75 | 00:56:59 14/01/2026 | |
| 58 | ANKR/USDT | $0.007286 | $61,091.96 | 00:42:11 14/01/2026 | |
| 59 | ANKR/USDT | $0.007305 | $56,491.94 | 00:54:11 14/01/2026 | |
| 60 | ANKR/USDT | $0.007295 | $51,773.99 | 00:57:07 14/01/2026 | |
| 61 | ANKR/USDT | $0.007305 | $51,235.17 | 00:42:15 14/01/2026 | |
| 62 | ANKR/USDT | $0.007295 | $49,497.00 | 01:00:11 14/01/2026 | |
| 63 | ANKR/USDT | $0.007275 | $48,194.95 | 00:57:16 14/01/2026 | |
| 64 | ANKR/USDT | $0.007278 | $41,883.23 | 00:54:09 14/01/2026 | |
| 65 | ANKR/USDT | $0.007275 | $39,158.61 | 00:57:10 14/01/2026 | |
| 66 | ANKR/USDT | $0.007295 | $37,769.73 | 01:00:12 14/01/2026 | |
| 67 | ANKR/USDT | $0.007295 | $36,105.97 | 00:54:07 14/01/2026 | |
| 68 | ANKR/USDT | $0.007298 | $34,807.73 | 00:59:53 14/01/2026 | |
| 69 | ANKR/USDT | $0.007285 | $34,578.91 | 00:57:09 14/01/2026 | |
| 70 | ANKR/USDT | $0.007280 | $33,909.92 | 00:56:54 14/01/2026 | |
| 71 | ANKR/USDT | $0.007325 | $30,900.13 | 00:54:20 14/01/2026 | |
| 72 | ANKR/USDC | $0.007279 | $29,430.12 | 01:00:09 14/01/2026 | |
| 73 | ANKR/USDC | $0.007279 | $29,430.12 | 01:00:09 14/01/2026 | |
| 74 | ANKR/USDT | $0.007295 | $25,073.00 | 00:57:10 14/01/2026 | |
| 75 | ANKR/USDT | $0.007295 | $24,306.89 | 01:00:11 14/01/2026 | |
| 76 | ANKR/BTC | $0.007285 | $22,961.59 | 00:57:09 14/01/2026 | |
| 77 | ANKR/USDT | $0.007295 | $21,926.01 | 00:57:07 14/01/2026 | |
| 78 | ANKR/USDT | $0.007295 | $21,859.22 | 00:54:07 14/01/2026 | |
| 79 | ANKR/EUR | $0.007303 | $20,399.48 | 00:56:59 14/01/2026 | |
| 80 | ANKR/USDT | $0.007279 | $16,755.40 | 00:48:12 14/01/2026 | |
| 81 | ANKR/USDT | $0.009371 | $15,498.52 | 00:57:11 14/01/2026 | |
| 82 | ANKR/USDT | $0.007287 | $13,565.91 | 00:57:09 14/01/2026 | |
| 83 | ANKR/USDT | $0.007295 | $12,537.73 | 01:00:12 14/01/2026 | |
| 84 | ANKR/USDT | $0.007278 | $12,014.57 | 00:54:09 14/01/2026 | |
| 85 | ANKR/USDT | $0.007278 | $12,014.57 | 00:54:12 14/01/2026 | |
| 86 | ANKR/USD | $0.007300 | $12,001.83 | 01:00:11 14/01/2026 | |
| 87 | ANKR/TRY | $0.007282 | $11,756.57 | 00:56:42 14/01/2026 | |
| 88 | ANKR/USD | $0.007280 | $9,566.00 | 00:59:54 14/01/2026 | |
| 89 | ANKR/USDT | $0.007285 | $8,948.09 | 00:56:53 14/01/2026 | |
| 90 | ETH/ANKR | $3,163.81 | $8,889.06 | 00:06:59 14/01/2026 | |
| 91 | ANKR/TRY | $0.007282 | $7,772.79 | 00:57:10 14/01/2026 | |
| 92 | ANKR/USDT | $0.007295 | $7,506.54 | 00:57:11 14/01/2026 | |
| 93 | ANKR/USDT | $0.007289 | $7,251.22 | 00:57:16 14/01/2026 | |
| 94 | ANKR/EUR | $0.007307 | $7,154.26 | 00:57:11 14/01/2026 | |
| 95 | ANKR/KRW | $0.007234 | $6,795.22 | 00:59:54 14/01/2026 | |
| 96 | ANKR/USD | $0.007255 | $6,123.22 | 00:54:11 14/01/2026 | |
| 97 | USDT/ANKR | $0.9996 | $6,054.34 | 00:03:28 14/01/2026 | |
| 98 | ANKR/USDT | $0.007275 | $5,635.90 | 00:54:07 14/01/2026 | |
| 99 | ANKR/USDT | $0.007335 | $4,358.80 | 00:54:19 14/01/2026 | |
| 100 | ANKR/USDT | $0.007224 | $4,096.13 | 00:57:23 14/01/2026 | |
| 101 | ANKR/WETH | $0.007236 | $3,676.59 | 21:34:59 13/01/2026 | |
| 102 | ANKR/USDT | $0.007273 | $3,513.50 | 00:56:54 14/01/2026 | |
| 103 | ANKR/USDT | $0.007273 | $3,513.46 | 01:00:10 14/01/2026 | |
| 104 | ANKR/THB | $0.006490 | $3,255.90 | 00:57:12 14/01/2026 | |
| 105 | ANKR/USDT | $0.007285 | $2,672.10 | 01:00:11 14/01/2026 | |
| 106 | ANKR/USDT | $0.007285 | $1,858.75 | 01:00:17 14/01/2026 | |
| 107 | ANKR/TRY | $0.007294 | $1,637.22 | 00:54:08 14/01/2026 | |
| 108 | ANKR/WETH | $0.007178 | $1,354.58 | 20:03:47 13/01/2026 | |
| 109 | ANKR/EUR | $0.007313 | $1,236.82 | 00:59:24 14/01/2026 | |
| 110 | ANKR/EUR | $0.007314 | $1,174.41 | 00:57:10 14/01/2026 | |
| 111 | ANKR/USD | $0.007314 | $1,075.49 | 00:59:54 14/01/2026 | |
| 112 | ANKR/INR | $0.007475 | $1,065.34 | 01:00:10 14/01/2026 | |
| 113 | ANKR/WETH | $0.007138 | $963.01 | 19:56:59 13/01/2026 | |
| 114 | ANKR/USDT | $0.007295 | $552.79 | 01:00:14 14/01/2026 | |
| 115 | ANKR/USDT | $0.007295 | $173.46 | 01:00:15 14/01/2026 | |
| 116 | ANKR/IDR | $0.006941 | $148.25 | 00:59:54 14/01/2026 | |
| 117 | ANKR/BTC | $0.007139 | $139.36 | 00:56:53 14/01/2026 | |
| 118 | WBNB/ANKR | $904.60 | $100.12 | 23:58:36 13/01/2026 | |
| 119 | ANKR/INR | $0.006982 | $62.82 | 01:00:14 14/01/2026 | |
| 120 | WBNB/ANKR | $913.17 | $47.18 | 21:32:01 13/01/2026 | |
| 121 | ANKR/USDT | $0.007286 | $31.81 | 00:57:07 14/01/2026 | |
| 122 | ANKR/USD | $0.007303 | $27.79 | 00:57:07 14/01/2026 | |
| 123 | ANKR/BTC | $0.007520 | $24.44 | 00:57:11 14/01/2026 | |
| 124 | ANKR/BRL | $0.006969 | $13.34 | 01:00:09 14/01/2026 | |
| 125 | ANKR/USDT | $0.007795 | $10.89 | 00:59:53 14/01/2026 | |
| 126 | ANKR/USDT | $0.007035 | $8.70 | 01:00:11 14/01/2026 | |
| 127 | ANKR/USDT | $0.007292 | $6.71 | 01:00:18 14/01/2026 | |
| 128 | ANKR/BNT | $0.02084 | $4.87 | 00:57:10 14/01/2026 | |
| 129 | ANKR/USD | $0.006913 | $2.98 | 00:33:17 14/01/2026 | |
| 130 | WMATIC/ANKR | $0.1566 | $0.1601 | 09:32:08 12/01/2026 | |
| 131 | ANKR/INR | $0.006421 | $0.05746 | 00:57:12 14/01/2026 | |
| 132 | ANKR/BTC | $0.007037 | $0.01460 | 01:00:11 14/01/2026 | |
| 133 | ANKR/BTC | $0.007047 | $0.01456 | 00:54:09 14/01/2026 | |
| 134 | ANKR/KRW | $0.006801 | $0 | 00:59:23 14/01/2026 | |
| 135 | ANKR/BTC | $0.007420 | $0 | 00:56:23 14/01/2026 | |
| 136 | ANKR/INR | $0.007558 | $0 | 00:54:07 14/01/2026 | |
| 137 | ANKR/USDT | $0.007295 | $0 | 00:57:09 14/01/2026 | |
| 138 | ANKR/IDR | $0.007295 | $0 | 01:00:17 14/01/2026 | |
| 139 | ANKR/USDT | $0.007295 | $0 | 00:57:12 14/01/2026 | |
| 140 | ANKR/USDT | $0.007293 | $0 | 00:54:15 14/01/2026 | |
| 141 | ANKR/VNDC | $0.007327 | $0 | 01:00:14 14/01/2026 | |
| 142 | ANKR/USDT | $0.007295 | $0 | 00:57:07 14/01/2026 | |
| 143 | ANKR/USDT | $0.007288 | $0 | 00:57:07 14/01/2026 | |
| 144 | ANKR/USDT | $0.007277 | $0 | 01:00:09 14/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 14/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,568,544 với tỷ giá $0.007295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.