Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,319,732,609,054 Khối lượng (24h): $120,408,667,873 Thị phần: BTC: 58.0%, ETH: 9.9%
Ankr (ANKR)Ankr ANKR
Xếp hạng #462 03:39:00 03/06/2026
Giá Ankr (ANKR)
$0.004335 -7.18%
0.00000006452 BTC 114 VND
Thấp: $0.004277 Cao: $0.004678

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004329 $46,720,166 02:57:16 03/06/2026
2 Koinbay Koinbay ANKR/USDT $0.03577 $3,695,555 02:57:15 03/06/2026
3 OrangeX OrangeX ANKR/USDT $0.004333 $1,672,554 02:51:15 03/06/2026
4 Binance Binance ANKR/USDT $0.004345 $1,620,761 02:54:16 03/06/2026
5 HTX HTX ANKR/USDT $0.004355 $1,617,128 02:59:24 03/06/2026
6 WhiteBIT WhiteBIT ANKR/USDT $0.004323 $1,609,562 02:57:15 03/06/2026
7 WhiteBIT WhiteBIT ANKR/USDT $0.004353 $1,429,824 02:57:07 03/06/2026
8 LBank LBank ANKR/USDT $0.004331 $1,417,414 02:57:11 03/06/2026
9 Hotcoin Hotcoin ANKR/USDT $0.004329 $999,243 02:57:18 03/06/2026
10 KTX KTX ANKR/USDT $0.004333 $870,650 03:00:10 03/06/2026
11 CEEX exchange CEEX exchange ANKR/USDT $0.004334 $713,896 03:00:11 03/06/2026
12 YEX YEX ANKR/USDT $0.004322 $695,255 03:00:16 03/06/2026
13 BlockFin BlockFin ANKR/USDT $0.004343 $661,398 03:00:07 03/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.004322 $589,688 03:00:17 03/06/2026
15 Deepcoin Deepcoin ANKR/USDT $0.004329 $496,107 02:57:15 03/06/2026
16 Paribu Paribu ANKR/TRY $0.004337 $438,132 02:59:53 03/06/2026
17 Phemex Phemex ANKR/USDT $0.004344 $412,904 02:57:08 03/06/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.004593 $406,307 03:00:11 03/06/2026
19 BloFin BloFin ANKR/USDT $0.004354 $395,692 02:57:07 03/06/2026
20 Bitbaby Bitbaby ANKR/USDT $0.004332 $331,650 02:57:16 03/06/2026
21 UZX UZX ANKR/USDT $0.004624 $265,019 14:39:10 30/05/2026
22 WOO X Pro WOO X Pro ANKR/USDT $0.004325 $258,778 03:00:16 03/06/2026
23 Bitunix Bitunix ANKR/USDT $0.004328 $255,077 02:57:16 03/06/2026
24 Upbit Upbit ANKR/KRW $0.004229 $233,047 02:56:53 03/06/2026
25 Binance Binance ANKR/USDT $0.004334 $232,413 02:56:54 03/06/2026
26 BitradeX BitradeX ANKR/USDT $0.004334 $206,195 02:57:07 03/06/2026
27 BlockFin BlockFin ANKR/USDT $0.004323 $200,584 03:00:15 03/06/2026
28 Bitcastle Bitcastle ANKR/USDT $0.004323 $189,013 03:00:18 03/06/2026
29 Cofinex Cofinex ANKR/USDT $0.004326 $178,691 03:00:17 03/06/2026
30 YEX YEX ANKR/USDT $0.004323 $159,301 03:00:08 03/06/2026
31 Gate Gate ANKR/USDT $0.004346 $154,548 02:54:19 03/06/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.004334 $143,012 02:57:09 03/06/2026
33 YUBIT YUBIT ANKR/USDT $0.004334 $141,090 02:57:07 03/06/2026
34 EagleX EagleX ANKR/USDT $0.004324 $131,974 03:00:11 03/06/2026
35 MEXC MEXC ANKR/USDT $0.004328 $123,501 02:57:16 03/06/2026
36 BTCC BTCC ANKR/USDT $0.004354 $116,319 02:57:09 03/06/2026
37 4E 4E ANKR/USDT $0.004323 $114,987 03:00:07 03/06/2026
38 Coinlocally Coinlocally ANKR/USDT $0.004323 $113,104 03:00:07 03/06/2026
39 CoinTR CoinTR ANKR/TRY $0.004352 $111,493 03:00:07 03/06/2026
40 FMFW.io FMFW.io ANKR/USD $0.004345 $108,108 03:00:10 03/06/2026
41 Azbit Azbit ANKR/USDT $0.004304 $107,977 02:48:11 03/06/2026
42 HitBTC HitBTC ANKR/USDT $0.004351 $107,641 02:57:07 03/06/2026
43 Mandala Exchange Mandala Exchange ANKR/USDT $0.004351 $107,641 02:57:07 03/06/2026
44 Websea Websea ANKR/USDT $0.004324 $103,874 02:48:12 03/06/2026
45 Zoomex Zoomex ANKR/USDT $0.004327 $100,024 02:57:15 03/06/2026
46 XT.COM XT.COM ANKR/USDT $0.004334 $83,647.07 02:57:11 03/06/2026
47 BitMart BitMart ANKR/USDT $0.004344 $77,966.33 02:57:11 03/06/2026
48 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004380 $73,293.98 02:59:53 03/06/2026
49 MEXC MEXC ANKR/USDT $0.004302 $67,780.68 02:45:09 03/06/2026
50 XXKK XXKK ANKR/USDT $0.004355 $64,454.72 02:54:10 03/06/2026
51 Bitunix Bitunix ANKR/USDT $0.004334 $59,683.96 02:57:07 03/06/2026
52 Tapbit Tapbit ANKR/USDT $0.004334 $53,438.49 02:57:07 03/06/2026
53 Bithumb Bithumb ANKR/KRW $0.004166 $50,183.51 02:59:53 03/06/2026
54 CoinW CoinW ANKR/USDT $0.004346 $48,480.72 02:57:07 03/06/2026
55 WEEX WEEX ANKR/USDT $0.004334 $44,505.45 02:57:11 03/06/2026
56 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004310 $42,694.27 02:56:59 03/06/2026
57 CoinTR CoinTR ANKR/USDT $0.004323 $37,808.17 03:00:07 03/06/2026
58 BitKan BitKan ANKR/USDT $0.004324 $37,216.04 03:00:12 03/06/2026
59 BingX BingX ANKR/USDT $0.004313 $34,629.41 02:45:07 03/06/2026
60 BITmarkets BITmarkets ANKR/USD $0.004350 $31,235.88 03:00:08 03/06/2026
61 B2Z Exchange B2Z Exchange ANKR/USD $0.004350 $31,234.94 03:00:10 03/06/2026
62 KuCoin KuCoin ANKR/USDT $0.004333 $30,984.00 02:54:18 03/06/2026
63 Toobit Toobit ANKR/USDT $0.004344 $29,317.47 02:57:11 03/06/2026
64 Ourbit Ourbit ANKR/USDT $0.004340 $28,703.86 02:57:07 03/06/2026
65 Bybit Bybit ANKR/USDT $0.004354 $28,462.19 02:54:12 03/06/2026
66 Binance Binance ANKR/TRY $0.004350 $26,730.23 02:56:54 03/06/2026
67 BitDelta BitDelta ANKR/USDT $0.004334 $26,300.70 02:57:07 03/06/2026
68 KCEX KCEX ANKR/USDT $0.004334 $25,619.88 02:57:08 03/06/2026
69 CoinEx CoinEx ANKR/USDT $0.004334 $23,226.83 02:59:53 03/06/2026
70 OrangeX OrangeX ANKR/USDT $0.004304 $21,852.45 02:51:08 03/06/2026
71 Bitvavo Bitvavo ANKR/EUR $0.004270 $21,431.65 02:57:09 03/06/2026
72 Bitcastle Bitcastle ANKR/USDT $0.004333 $20,573.89 03:00:11 03/06/2026
73 Dex-Trade Dex-Trade ANKR/USDT $0.004544 $20,261.12 20:39:11 02/06/2026
74 BloFin BloFin ANKR/USDT $0.004324 $19,106.36 02:57:16 03/06/2026
75 BVOX BVOX ANKR/USDT $0.004334 $18,599.83 02:57:07 03/06/2026
76 Bitget Bitget ANKR/USDT $0.004353 $17,492.33 02:54:11 03/06/2026
77 BITmarkets BITmarkets ANKR/USDT $0.004334 $12,302.40 03:00:08 03/06/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.004333 $12,286.26 03:00:10 03/06/2026
79 BTSE BTSE ANKR/USDT $0.004323 $12,183.89 02:48:11 03/06/2026
80 Binance TR Binance TR ANKR/TRY $0.004350 $11,275.49 02:57:13 03/06/2026
81 DigiFinex DigiFinex ANKR/USDT $0.004344 $10,779.93 02:57:11 03/06/2026
82 Kraken Kraken ANKR/USD $0.004350 $9,561.70 02:59:24 03/06/2026
83 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004343 $9,092.55 02:57:09 03/06/2026
84 KuCoin KuCoin ANKR/USDT $0.004374 $9,035.50 02:56:53 03/06/2026
85 Zoomex Zoomex ANKR/USDT $0.004355 $8,539.70 02:57:10 03/06/2026
86 MEXC MEXC ANKR/BTC $0.004301 $8,234.09 02:45:09 03/06/2026
87 Bitrue Bitrue ANKR/USDT $0.004334 $7,111.06 02:57:08 03/06/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9986 $5,744.75 02:33:46 03/06/2026
89 GroveX GroveX ANKR/USDT $0.004332 $5,345.53 03:00:10 03/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004374 $5,147.62 02:59:53 03/06/2026
91 Pionex Pionex ANKR/USDT $0.004327 $4,872.19 02:57:16 03/06/2026
92 Bit2Me Bit2Me ANKR/EUR $0.004339 $4,580.87 02:57:10 03/06/2026
93 Kraken Kraken ANKR/EUR $0.004339 $4,513.24 02:59:54 03/06/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,915.87 $4,380.88 01:51:11 03/06/2026
95 Bitcoiva Bitcoiva ANKR/INR $0.004426 $4,081.06 03:00:10 03/06/2026
96 Gate Gate ANKR/USDT $0.004304 $3,027.16 02:56:54 03/06/2026
97 Cryptomus Cryptomus ANKR/USDT $0.004374 $2,790.35 03:00:07 03/06/2026
98 Flipster Flipster ANKR/USDT $0.004348 $1,799.65 02:57:15 03/06/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.004333 $1,612.03 03:00:10 03/06/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004327 $1,528.44 02:56:59 03/06/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004419 $1,006.12 00:39:18 03/06/2026
102 BITmarkets BITmarkets ANKR/USDC $0.004329 $963.53 03:00:08 03/06/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.004329 $963.50 03:00:10 03/06/2026
104 LATOKEN LATOKEN ANKR/USDT $0.004309 $931.02 02:57:07 03/06/2026
105 Koinpark Koinpark ANKR/USDT $0.004333 $486.08 03:00:10 03/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004520 $276.85 01:50:47 03/06/2026
107 Bitlo Bitlo ANKR/TRY $0.004324 $241.22 02:54:07 03/06/2026
108 Coinone Coinone ANKR/KRW $0.004345 $225.57 02:56:23 03/06/2026
109 Uniswap v2 Uniswap v2 ANKR/WETH $0.004565 $184.28 01:50:47 03/06/2026
110 Bitkub Bitkub ANKR/THB $0.004315 $170.34 02:57:07 03/06/2026
111 NovaDAX NovaDAX ANKR/BRL $0.004540 $168.62 10:03:07 02/06/2026
112 KuCoin KuCoin ANKR/BTC $0.004362 $146.11 02:56:53 03/06/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004477 $117.36 01:51:11 03/06/2026
114 Indodax Indodax ANKR/IDR $0.004373 $110.16 02:59:54 03/06/2026
115 CoinDCX CoinDCX ANKR/INR $0.004520 $55.45 03:00:12 03/06/2026
116 HitBTC HitBTC ANKR/BTC $0.004347 $49.01 02:57:07 03/06/2026
117 FMFW.io FMFW.io ANKR/BTC $0.004360 $48.94 03:00:10 03/06/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $646.32 $26.25 23:43:57 02/06/2026
119 CEX.IO CEX.IO ANKR/USD $0.004364 $25.78 02:54:12 03/06/2026
120 Binance.US Binance.US ANKR/USDT $0.004184 $21.20 02:59:53 03/06/2026
121 CEX.IO CEX.IO ANKR/USDT $0.004375 $17.11 02:54:12 03/06/2026
122 WazirX WazirX ANKR/USDT $0.004513 $12.99 03:00:11 03/06/2026
123 SunX SunX ANKR/USDT $0.004329 $9.57 02:57:17 03/06/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09051 $5.68 01:19:05 03/06/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $650.19 $2.98 01:02:31 03/06/2026
126 Ulink Ulink ANKR/USDT $0.004331 $2.71 02:57:18 03/06/2026
127 Bancor Network Bancor Network ANKR/BNT $0.004381 $0.9500 02:57:08 03/06/2026
128 Upbit Upbit ANKR/BTC $0.003925 $0 02:56:53 03/06/2026
129 ZebPay ZebPay ANKR/INR $0.004673 $0 03:00:10 03/06/2026
130 Tokocrypto Tokocrypto ANKR/USDT $0.004334 $0 02:57:08 03/06/2026
131 digitalexchange.id digitalexchange.id ANKR/IDR $0.004317 $0 02:54:10 03/06/2026
132 Giottus Giottus ANKR/INR $0.004877 $0 02:57:07 03/06/2026
133 Giottus Giottus ANKR/USDT $0.004294 $0 02:57:07 03/06/2026
134 WOO X WOO X ANKR/USDT $0.004330 $0 02:57:15 03/06/2026
135 Binance TH Binance TH ANKR/USDT $0.004334 $0 02:57:07 03/06/2026
136 Gate US Gate US ANKR/USDT $0.004340 $0 03:00:09 03/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 03/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,720,166 với tỷ giá $0.004329.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá