Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #491 16:48:00 10/06/2026
Giá Ankr (ANKR)
$0.003698 -1.94%
0.00000006050 BTC 97 VND
Thấp: $0.003676 Cao: $0.003830

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003691 $62,070,396 15:57:18 10/06/2026
2 Echobit Echobit ANKR/USDT $0.003691 $27,177,554 15:57:16 10/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03579 $3,698,331 15:54:15 10/06/2026
4 CRMClick CRMClick ANKR/USDT $0.003733 $2,089,469 16:00:09 10/06/2026
5 HTX HTX ANKR/USDT $0.003733 $2,088,688 15:59:24 10/06/2026
6 LBank LBank ANKR/USDT $0.003693 $1,687,564 15:57:09 10/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003687 $1,331,286 15:57:15 10/06/2026
8 Binance Binance ANKR/USDT $0.003694 $1,206,063 15:54:16 10/06/2026
9 WhiteBIT WhiteBIT ANKR/USDT $0.003690 $1,019,182 15:57:15 10/06/2026
10 KTX KTX ANKR/USDT $0.003687 $793,842 16:00:11 10/06/2026
11 CEEX exchange CEEX exchange ANKR/USDT $0.003687 $758,370 16:00:08 10/06/2026
12 YEX YEX ANKR/USDT $0.003691 $706,721 15:57:16 10/06/2026
13 Coinlocally Coinlocally ANKR/USDT $0.003681 $582,000 16:00:17 10/06/2026
14 Hotcoin Hotcoin ANKR/USDT $0.003692 $520,476 15:57:18 10/06/2026
15 BlockFin BlockFin ANKR/USDT $0.003677 $473,786 16:00:10 10/06/2026
16 Paribu Paribu ANKR/TRY $0.003691 $412,622 16:02:23 10/06/2026
17 Phemex Phemex ANKR/USDT $0.003717 $374,633 15:57:08 10/06/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.003695 $368,349 15:57:14 10/06/2026
19 Deepcoin Deepcoin ANKR/USDT $0.003694 $363,596 15:57:15 10/06/2026
20 Binance Binance ANKR/USDT $0.003697 $319,021 15:56:54 10/06/2026
21 BloFin BloFin ANKR/USDT $0.003707 $283,675 15:51:11 10/06/2026
22 YEX YEX ANKR/USDT $0.003687 $274,070 16:00:12 10/06/2026
23 Bitbaby Bitbaby ANKR/USDT $0.003696 $268,199 15:54:17 10/06/2026
24 BlockFin BlockFin ANKR/USDT $0.003677 $191,412 16:00:15 10/06/2026
25 WOO X Pro WOO X Pro ANKR/USDT $0.003683 $188,740 16:00:16 10/06/2026
26 ICRYPEX ICRYPEX ANKR/USDT $0.003297 $179,827 16:00:10 10/06/2026
27 BitradeX BitradeX ANKR/USDT $0.003697 $170,558 15:57:11 10/06/2026
28 Cofinex Cofinex ANKR/USDT $0.003679 $165,913 16:00:17 10/06/2026
29 EagleX EagleX ANKR/USDT $0.003687 $164,898 16:00:07 10/06/2026
30 YUBIT YUBIT ANKR/USDT $0.003697 $160,451 15:57:07 10/06/2026
31 BTCC BTCC ANKR/USDT $0.003697 $159,823 15:57:08 10/06/2026
32 4E 4E ANKR/USDT $0.003687 $157,947 16:00:12 10/06/2026
33 Coinlocally Coinlocally ANKR/USDT $0.003687 $134,902 16:00:07 10/06/2026
34 FMFW.io FMFW.io ANKR/USD $0.003692 $134,464 16:00:10 10/06/2026
35 Mandala Exchange Mandala Exchange ANKR/USDT $0.003692 $134,458 16:00:08 10/06/2026
36 HitBTC HitBTC ANKR/USDT $0.003691 $134,454 15:57:11 10/06/2026
37 Bitcastle Bitcastle ANKR/USDT $0.003677 $130,234 16:00:19 10/06/2026
38 BitDelta BitDelta ANKR/USDT $0.003707 $125,192 15:57:07 10/06/2026
39 XT.COM XT.COM ANKR/USDT $0.003697 $114,847 15:57:08 10/06/2026
40 MEXC MEXC ANKR/USDT $0.003690 $113,761 15:57:16 10/06/2026
41 CoinUp.io CoinUp.io ANKR/USDT $0.003697 $104,835 15:54:08 10/06/2026
42 CoinTR CoinTR ANKR/TRY $0.003706 $84,611.26 15:57:11 10/06/2026
43 BitMart BitMart ANKR/USDT $0.003697 $78,607.47 15:57:08 10/06/2026
44 Websea Websea ANKR/USDT $0.003697 $78,107.75 15:51:08 10/06/2026
45 Phemex Phemex ANKR/USDT $0.003692 $78,019.29 15:57:17 10/06/2026
46 Upbit Upbit ANKR/KRW $0.003651 $75,458.34 15:56:53 10/06/2026
47 CoinW CoinW ANKR/USDT $0.003699 $75,212.66 15:45:07 10/06/2026
48 Bitunix Bitunix ANKR/USDT $0.003687 $74,080.27 15:45:07 10/06/2026
49 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003700 $72,185.07 15:56:29 10/06/2026
50 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003700 $66,092.88 15:58:55 10/06/2026
51 MEXC MEXC ANKR/USDT $0.003696 $58,698.45 15:57:07 10/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003693 $55,838.76 15:57:15 10/06/2026
53 KuCoin KuCoin ANKR/USDT $0.003708 $54,080.27 22:57:19 09/06/2026
54 XXKK XXKK ANKR/USDT $0.003689 $52,890.02 16:00:08 10/06/2026
55 BitKan BitKan ANKR/USDT $0.003697 $47,703.65 16:00:12 10/06/2026
56 Tapbit Tapbit ANKR/USDT $0.003697 $45,771.57 15:57:11 10/06/2026
57 CoinTR CoinTR ANKR/USDT $0.003687 $39,649.61 15:57:11 10/06/2026
58 Toobit Toobit ANKR/USDT $0.003707 $39,457.78 15:57:12 10/06/2026
59 OrangeX OrangeX ANKR/USDT $0.003687 $37,404.40 15:57:11 10/06/2026
60 BingX BingX ANKR/USDT $0.003697 $36,332.26 15:57:08 10/06/2026
61 Ourbit Ourbit ANKR/USDT $0.003698 $35,516.56 15:54:11 10/06/2026
62 Bithumb Bithumb ANKR/KRW $0.003641 $33,998.53 15:59:53 10/06/2026
63 Gate Gate ANKR/USDT $0.003698 $32,337.15 15:57:19 10/06/2026
64 Binance Binance ANKR/TRY $0.003698 $30,755.40 15:56:54 10/06/2026
65 Bitcastle Bitcastle ANKR/USDT $0.003687 $29,267.14 16:00:15 10/06/2026
66 BVOX BVOX ANKR/USDT $0.003697 $28,689.82 15:57:09 10/06/2026
67 KCEX KCEX ANKR/USDT $0.003697 $27,538.55 15:57:12 10/06/2026
68 BYDFi BYDFi ANKR/USDT $0.003697 $26,969.39 15:57:11 10/06/2026
69 Bybit Bybit ANKR/USDT $0.003696 $24,945.31 15:54:08 10/06/2026
70 B2Z Exchange B2Z Exchange ANKR/USD $0.003700 $21,514.35 16:00:09 10/06/2026
71 BITmarkets BITmarkets ANKR/USD $0.003700 $21,514.35 16:00:08 10/06/2026
72 CoinEx CoinEx ANKR/USDT $0.003692 $18,992.72 15:59:53 10/06/2026
73 BloFin BloFin ANKR/USDT $0.003697 $17,034.82 15:54:16 10/06/2026
74 Binance TR Binance TR ANKR/TRY $0.003698 $16,826.93 15:57:11 10/06/2026
75 KuCoin KuCoin ANKR/USDT $0.003687 $15,142.70 15:59:23 10/06/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003707 $14,291.79 16:00:08 10/06/2026
77 LATOKEN LATOKEN ANKR/USDT $0.003714 $13,079.52 15:57:07 10/06/2026
78 Azbit Azbit ANKR/USDT $0.003697 $11,492.27 15:54:14 10/06/2026
79 Gate Gate ANKR/USDT $0.003715 $10,349.49 15:59:24 10/06/2026
80 Bitrue Bitrue ANKR/USDT $0.003697 $10,134.64 15:57:10 10/06/2026
81 BTSE BTSE ANKR/USDT $0.003707 $9,771.53 15:57:11 10/06/2026
82 BITmarkets BITmarkets ANKR/USDT $0.003707 $9,758.63 16:00:08 10/06/2026
83 B2Z Exchange B2Z Exchange ANKR/USDT $0.003707 $9,758.63 16:00:09 10/06/2026
84 Bitget Bitget ANKR/USDT $0.003697 $8,933.10 15:54:07 10/06/2026
85 MEXC MEXC ANKR/BTC $0.003694 $7,873.23 15:57:07 10/06/2026
86 Zoomex Zoomex ANKR/USDT $0.003696 $7,483.31 15:57:07 10/06/2026
87 Bitvavo Bitvavo ANKR/EUR $0.003694 $7,472.41 15:57:08 10/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003697 $5,219.79 15:58:55 10/06/2026
89 Kraken Kraken ANKR/USD $0.003700 $5,074.09 15:59:23 10/06/2026
90 GroveX GroveX ANKR/USDT $0.003806 $5,059.02 15:15:09 05/06/2026
91 Pionex Pionex ANKR/USDT $0.003691 $4,989.59 15:57:16 10/06/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003687 $4,712.48 15:57:07 10/06/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003715 $4,443.10 15:45:11 10/06/2026
94 Bitcoiva Bitcoiva ANKR/INR $0.003766 $3,244.28 16:00:09 10/06/2026
95 Coinone Coinone ANKR/KRW $0.003645 $3,136.25 15:59:53 10/06/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003708 $2,538.30 15:57:00 10/06/2026
97 WEEX WEEX ANKR/USDT $0.003697 $2,370.74 15:57:13 10/06/2026
98 Kraken Kraken ANKR/EUR $0.003696 $2,105.83 15:59:23 10/06/2026
99 Bit2Me Bit2Me ANKR/EUR $0.003697 $2,087.57 16:00:10 10/06/2026
100 Bitkub Bitkub ANKR/THB $0.003714 $1,526.80 15:57:11 10/06/2026
101 Bitcoiva Bitcoiva ANKR/USDT $0.003697 $1,394.20 16:00:09 10/06/2026
102 B2Z Exchange B2Z Exchange ANKR/USDC $0.003689 $801.72 16:00:09 10/06/2026
103 BITmarkets BITmarkets ANKR/USDC $0.003689 $801.72 16:00:08 10/06/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,619.90 $712.31 15:33:23 10/06/2026
105 Koinpark Koinpark ANKR/USDT $0.003697 $679.52 16:00:08 10/06/2026
106 TRIV TRIV ANKR/IDR $0.003711 $496.90 16:00:12 10/06/2026
107 TRIV TRIV ANKR/USDT $0.003697 $495.05 16:00:12 10/06/2026
108 Bitlo Bitlo ANKR/TRY $0.003695 $456.63 16:00:07 10/06/2026
109 Flipster Flipster ANKR/USDT $0.003691 $276.03 16:00:15 10/06/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $584.57 $220.57 15:31:23 10/06/2026
111 KuCoin KuCoin ANKR/BTC $0.003746 $122.61 15:59:23 10/06/2026
112 CoinDCX CoinDCX ANKR/INR $0.004004 $93.47 15:57:08 10/06/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $584.51 $91.16 15:31:30 10/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003755 $41.10 12:33:35 10/06/2026
115 CEX.IO CEX.IO ANKR/USDT $0.003698 $29.73 16:00:07 10/06/2026
116 CEX.IO CEX.IO ANKR/USD $0.003708 $27.72 16:00:07 10/06/2026
117 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003717 $25.40 14:54:18 10/06/2026
118 Uniswap v2 Uniswap v2 ANKR/WETH $0.003755 $25.01 12:33:47 10/06/2026
119 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003753 $18.94 12:33:59 10/06/2026
120 Indodax Indodax ANKR/IDR $0.003680 $11.12 16:02:54 10/06/2026
121 Binance.US Binance.US ANKR/USDT $0.003977 $9.02 23:00:53 09/06/2026
122 ZebPay ZebPay ANKR/INR $0.004035 $8.07 15:57:11 10/06/2026
123 Binance TH Binance TH ANKR/USDT $0.003697 $6.25 15:57:11 10/06/2026
124 SunX SunX ANKR/USDT $0.003683 $4.44 16:00:17 10/06/2026
125 Ulink Ulink ANKR/USDT $0.003683 $2.64 16:00:18 10/06/2026
126 Bancor Network Bancor Network ANKR/BNT $0.003844 $0.8338 15:57:09 10/06/2026
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08111 $0.8027 00:51:18 08/06/2026
128 HitBTC HitBTC ANKR/BTC $0.003966 $0 15:57:11 10/06/2026
129 Upbit Upbit ANKR/BTC $0.003624 $0 15:56:53 10/06/2026
130 WazirX WazirX ANKR/USDT $0.003847 $0 16:00:12 10/06/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.003697 $0 15:57:08 10/06/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.003740 $0 16:00:11 10/06/2026
133 FMFW.io FMFW.io ANKR/BTC $0.003969 $0 16:00:10 10/06/2026
134 Giottus Giottus ANKR/INR $0.003988 $0 15:33:12 10/06/2026
135 Giottus Giottus ANKR/USDT $0.003697 $0 15:33:12 10/06/2026
136 WOO X WOO X ANKR/USDT $0.003691 $0 15:57:15 10/06/2026
137 Gate US Gate US ANKR/USDT $0.003702 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 10/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,070,396 với tỷ giá $0.003691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá