Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,293,921,529,872 Khối lượng (24h): $172,691,005,015 Thị phần: BTC: 59.0%, ETH: 12.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #350 03:03:00 15/01/2026
Giá Ankr (ANKR)
$0.007357 0.32%
0.00000007561 BTC 196 VND
Thấp: $0.007243 Cao: $0.007473

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.007349 $45,859,190 03:00:16 15/01/2026
2 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.007359 $4,853,456 02:51:15 15/01/2026
3 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,723 02:57:15 15/01/2026
4 OrangeX OrangeX ANKR/USDT $0.007349 $2,930,491 02:57:15 15/01/2026
5 Binance Binance ANKR/USDT $0.007351 $2,408,186 02:54:16 15/01/2026
6 Bibox Bibox ANKR/USDT $0.01500 $888,649 03:00:11 15/01/2026
7 YEX YEX ANKR/USDT $0.007349 $827,391 03:00:16 15/01/2026
8 LBank LBank ANKR/USDT $0.007344 $799,092 02:57:11 15/01/2026
9 Darkex Exchange Darkex Exchange ANKR/USDT $0.007347 $775,195 03:00:18 15/01/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.006999 $742,744 03:00:10 15/01/2026
11 Deepcoin Deepcoin ANKR/USDT $0.007347 $708,639 02:57:15 15/01/2026
12 Bitcastle Bitcastle ANKR/USDT $0.007349 $700,875 03:00:18 15/01/2026
13 Coinlocally Coinlocally ANKR/USDT $0.007343 $672,595 03:00:17 15/01/2026
14 GroveX GroveX ANKR/USDT $0.007359 $567,387 03:00:13 15/01/2026
15 BlockFin BlockFin ANKR/USDT $0.007339 $538,180 03:00:15 15/01/2026
16 Hotcoin Hotcoin ANKR/USDT $0.007349 $523,936 02:57:27 15/01/2026
17 YEX YEX ANKR/USDT $0.007349 $520,731 03:00:10 15/01/2026
18 BitbabyExchange BitbabyExchange ANKR/USDT $0.007370 $498,488 02:54:16 15/01/2026
19 Binance Binance ANKR/USDT $0.007358 $483,154 02:56:54 15/01/2026
20 NovaEx NovaEx ANKR/USDT $0.007349 $411,353 03:00:16 15/01/2026
21 WhiteBIT WhiteBIT ANKR/USDT $0.007339 $361,884 02:57:16 15/01/2026
22 CoinCatch CoinCatch ANKR/USDT $0.007366 $354,718 03:03:15 15/01/2026
23 BTSE BTSE ANKR/USDT $0.007360 $344,946 02:57:08 15/01/2026
24 Upbit Upbit ANKR/KRW $0.007373 $344,871 02:56:53 15/01/2026
25 B2Z Exchange B2Z Exchange ANKR/USDT $0.007349 $332,408 03:00:08 15/01/2026
26 BITmarkets BITmarkets ANKR/USDT $0.007359 $332,075 03:00:11 15/01/2026
27 CEEX exchange CEEX exchange ANKR/USDT $0.007349 $331,536 03:00:07 15/01/2026
28 UZX UZX ANKR/USDT $0.007350 $321,143 02:57:08 15/01/2026
29 BitradeX BitradeX ANKR/USDT $0.007350 $310,829 02:57:09 15/01/2026
30 BlockFin BlockFin ANKR/USDT $0.007369 $292,796 03:00:07 15/01/2026
31 Toobit Toobit ANKR/USDT $0.007342 $289,885 02:57:15 15/01/2026
32 Phemex Phemex ANKR/USDT $0.007369 $277,613 02:57:12 15/01/2026
33 WhiteBIT WhiteBIT ANKR/USDT $0.007334 $271,466 02:57:15 15/01/2026
34 Bitcoiva Bitcoiva ANKR/USDT $0.007359 $267,185 03:00:09 15/01/2026
35 Cofinex Cofinex ANKR/USDT $0.007359 $262,051 03:00:15 15/01/2026
36 Websea Websea ANKR/USDT $0.007361 $252,927 02:54:09 15/01/2026
37 4E 4E ANKR/USDT $0.007349 $239,943 03:00:11 15/01/2026
38 CoinUp.io CoinUp.io ANKR/USDT $0.007360 $204,659 02:48:12 15/01/2026
39 Paribu Paribu ANKR/TRY $0.007344 $203,487 02:57:09 15/01/2026
40 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.007353 $196,661 02:59:53 15/01/2026
41 Bitunix Bitunix ANKR/USDT $0.007346 $187,674 02:57:15 15/01/2026
42 Darkex Exchange Darkex Exchange ANKR/USDT $0.007349 $184,317 03:00:12 15/01/2026
43 BloFin BloFin ANKR/USDT $0.007370 $175,467 02:57:08 15/01/2026
44 MEXC MEXC ANKR/USDT $0.007351 $170,182 02:54:11 15/01/2026
45 Zoomex Zoomex ANKR/USDT $0.007342 $166,022 02:57:16 15/01/2026
46 YUBIT YUBIT ANKR/USDT $0.007350 $165,141 02:57:08 15/01/2026
47 MEXC MEXC ANKR/USDT $0.007346 $164,932 02:57:16 15/01/2026
48 CoinW CoinW ANKR/USDT $0.007362 $153,710 02:57:11 15/01/2026
49 EagleX EagleX ANKR/USDT $0.007349 $153,433 03:00:08 15/01/2026
50 BITmarkets BITmarkets ANKR/USD $0.007330 $147,089 03:00:11 15/01/2026
51 B2Z Exchange B2Z Exchange ANKR/USD $0.007330 $147,081 03:00:08 15/01/2026
52 Phemex Phemex ANKR/USDT $0.007349 $135,076 02:57:17 15/01/2026
53 KCEX KCEX ANKR/USDT $0.007360 $121,896 02:57:09 15/01/2026
54 XT.COM XT.COM ANKR/USDT $0.007360 $120,054 02:57:11 15/01/2026
55 Ourbit Ourbit ANKR/USDT $0.007361 $115,688 02:54:07 15/01/2026
56 Gate Gate ANKR/USDT $0.007344 $112,205 02:56:54 15/01/2026
57 WEEX WEEX ANKR/USDT $0.007360 $103,926 02:57:09 15/01/2026
58 Coinlocally Coinlocally ANKR/USDT $0.007349 $99,533.04 03:00:09 15/01/2026
59 Azbit Azbit ANKR/USDT $0.007360 $93,057.08 02:54:12 15/01/2026
60 BitMart BitMart ANKR/USDT $0.007350 $83,751.55 02:57:10 15/01/2026
61 Tapbit Tapbit ANKR/USDT $0.007350 $83,493.11 02:57:08 15/01/2026
62 BingX BingX ANKR/USDT $0.007351 $76,150.86 02:54:08 15/01/2026
63 Bybit Bybit ANKR/USDT $0.007364 $74,206.49 02:54:12 15/01/2026
64 Bitunix Bitunix ANKR/USDT $0.007350 $70,899.63 02:57:07 15/01/2026
65 OrangeX OrangeX ANKR/USDT $0.007360 $68,374.63 02:57:08 15/01/2026
66 Coinbase Exchange Coinbase Exchange ANKR/USD $0.007360 $60,116.59 02:57:00 15/01/2026
67 BloFin BloFin ANKR/USDT $0.007349 $58,451.70 02:57:16 15/01/2026
68 SuperEx SuperEx ANKR/USDT $0.007357 $56,816.33 02:57:11 15/01/2026
69 Dex-Trade Dex-Trade ANKR/USDT $0.007351 $56,517.91 02:54:07 15/01/2026
70 BitKan BitKan ANKR/USDT $0.007359 $55,299.63 03:00:09 15/01/2026
71 Toobit Toobit ANKR/USDT $0.007350 $52,118.29 02:57:09 15/01/2026
72 BTCC BTCC ANKR/USDT $0.007360 $48,330.31 02:57:12 15/01/2026
73 Gate Gate ANKR/USDT $0.007360 $44,284.41 02:54:19 15/01/2026
74 Bithumb Bithumb ANKR/KRW $0.007386 $43,511.68 02:59:54 15/01/2026
75 BitDelta BitDelta ANKR/USDT $0.007359 $40,689.93 03:00:11 15/01/2026
76 BYDFi BYDFi ANKR/USDT $0.007359 $40,608.91 03:00:12 15/01/2026
77 CoinEx CoinEx ANKR/USDT $0.007343 $36,670.36 02:59:53 15/01/2026
78 MEXC MEXC ANKR/BTC $0.007347 $35,091.63 02:54:11 15/01/2026
79 Binance Binance ANKR/TRY $0.007344 $34,228.08 02:56:54 15/01/2026
80 BITmarkets BITmarkets ANKR/USDC $0.007338 $31,423.20 03:00:11 15/01/2026
81 KuCoin KuCoin ANKR/USDT $0.007348 $31,394.55 02:56:23 15/01/2026
82 B2Z Exchange B2Z Exchange ANKR/USDC $0.007348 $31,378.67 03:00:08 15/01/2026
83 Zoomex Zoomex ANKR/USDT $0.007362 $29,420.44 02:57:09 15/01/2026
84 Bitcastle Bitcastle ANKR/USDT $0.007349 $29,415.15 03:00:10 15/01/2026
85 BVOX BVOX ANKR/USDT $0.007360 $26,937.73 02:54:13 15/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.007279 $25,531.60 02:59:53 15/01/2026
87 Mandala Exchange Mandala Exchange ANKR/USDT $0.007358 $25,415.93 02:54:08 15/01/2026
88 HitBTC HitBTC ANKR/USDT $0.007353 $25,263.92 03:00:11 15/01/2026
89 FMFW.io FMFW.io ANKR/USD $0.007353 $25,263.80 03:00:07 15/01/2026
90 DigiFinex DigiFinex ANKR/USDT $0.007361 $24,871.90 02:57:09 15/01/2026
91 UEEx UEEx ANKR/USDT $0.007350 $24,165.15 02:57:09 15/01/2026
92 KuCoin KuCoin ANKR/USDT $0.007350 $23,131.43 02:54:19 15/01/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.007354 $22,463.53 02:57:00 15/01/2026
94 LATOKEN LATOKEN ANKR/USDT $0.009375 $18,369.55 02:51:10 15/01/2026
95 Binance TR Binance TR ANKR/TRY $0.007344 $18,121.22 02:57:09 15/01/2026
96 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.007340 $16,186.39 02:57:08 15/01/2026
97 Bitget Bitget ANKR/USDT $0.007341 $13,235.07 02:54:07 15/01/2026
98 Bitrue Bitrue ANKR/USDT $0.007360 $12,896.98 02:57:08 15/01/2026
99 Pionex Pionex ANKR/USDT $0.007345 $10,074.29 02:57:16 15/01/2026
100 Kraken Kraken ANKR/USD $0.007380 $9,904.25 02:59:55 15/01/2026
101 Cryptomus Cryptomus ANKR/USDT $0.007350 $9,606.69 02:57:10 15/01/2026
102 Kraken Kraken ANKR/EUR $0.007366 $6,457.39 02:59:25 15/01/2026
103 Bit2Me Bit2Me ANKR/EUR $0.007367 $6,355.27 02:57:10 15/01/2026
104 HTX HTX ANKR/USDT $0.007242 $5,222.76 02:59:24 15/01/2026
105 CRMClick CRMClick ANKR/USDT $0.007242 $5,222.69 02:57:08 15/01/2026
106 Bitvavo Bitvavo ANKR/EUR $0.007357 $4,872.47 02:57:11 15/01/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9999 $4,020.86 01:59:46 15/01/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $3,366.41 $3,353.41 02:22:59 15/01/2026
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.007374 $3,322.06 02:48:17 15/01/2026
110 Bitkub Bitkub ANKR/THB $0.006503 $3,262.32 02:57:08 15/01/2026
111 BYDFi BYDFi ANKR/USDT $0.007359 $3,013.57 03:00:17 15/01/2026
112 Gemini Gemini ANKR/USD $0.007370 $1,877.62 02:59:53 15/01/2026
113 Bitlo Bitlo ANKR/TRY $0.007340 $1,517.99 03:00:12 15/01/2026
114 WOO X WOO X ANKR/USDT $0.007346 $1,122.48 02:57:15 15/01/2026
115 Bitcoiva Bitcoiva ANKR/INR $0.007541 $1,065.95 03:00:09 15/01/2026
116 Koinpark Koinpark ANKR/USDT $0.007359 $1,041.32 03:00:08 15/01/2026
117 CoinDCX CoinDCX ANKR/INR $0.007455 $960.88 03:00:17 15/01/2026
118 Coinone Coinone ANKR/KRW $0.007407 $408.36 02:53:53 15/01/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.007296 $371.47 02:42:59 15/01/2026
120 Flipster Flipster ANKR/USDT $0.007367 $209.16 03:00:16 15/01/2026
121 Uniswap v2 Uniswap v2 ANKR/WETH $0.007253 $201.10 01:53:35 15/01/2026
122 ChangeNOW ChangeNOW ANKR/BTC $0.007371 $199.07 02:57:10 15/01/2026
123 KuCoin KuCoin ANKR/BTC $0.007311 $190.15 02:56:53 15/01/2026
124 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.007258 $156.27 02:22:47 15/01/2026
125 Indodax Indodax ANKR/IDR $0.007060 $141.43 02:59:54 15/01/2026
126 Binance.US Binance.US ANKR/USDT $0.006230 $94.64 02:59:23 15/01/2026
127 CEX.IO CEX.IO ANKR/USD $0.007369 $53.64 02:54:09 15/01/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $956.22 $31.48 02:54:32 15/01/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $952.36 $21.29 02:54:32 15/01/2026
130 CEX.IO CEX.IO ANKR/USDT $0.007375 $19.15 02:54:09 15/01/2026
131 ZebPay ZebPay ANKR/INR $0.007618 $14.02 03:00:11 15/01/2026
132 Bancor Network Bancor Network ANKR/BNT $0.01960 $13.70 02:57:11 15/01/2026
133 Binance TH Binance TH ANKR/USDT $0.007360 $10.57 02:57:10 15/01/2026
134 Tokocrypto Tokocrypto ANKR/USDT $0.007360 $9.41 02:57:10 15/01/2026
135 SunX SunX ANKR/USDT $0.007344 $6.45 02:57:18 15/01/2026
136 WazirX WazirX ANKR/USDT $0.007299 $4.12 03:00:12 15/01/2026
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1566 $0.1601 09:32:08 12/01/2026
138 HitBTC HitBTC ANKR/BTC $0.007341 $0 03:00:11 15/01/2026
139 Upbit Upbit ANKR/BTC $0.007773 $0 02:56:53 15/01/2026
140 NovaDAX NovaDAX ANKR/BRL $0.006948 $0 03:00:08 15/01/2026
141 digitalexchange.id digitalexchange.id ANKR/IDR $0.007357 $0 02:57:08 15/01/2026
142 FMFW.io FMFW.io ANKR/BTC $0.007340 $0 03:00:07 15/01/2026
143 Giottus Giottus ANKR/INR $0.006424 $0 02:57:10 15/01/2026
144 Giottus Giottus ANKR/USDT $0.007400 $0 02:57:10 15/01/2026
145 ONUS Pro ONUS Pro ANKR/VNDC $0.007371 $0 02:54:15 15/01/2026
146 XXKK XXKK ANKR/USDT $0.007357 $0 03:00:15 15/01/2026
147 Gate US Gate US ANKR/USDT $0.007341 $0 03:00:11 15/01/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 15/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,859,190 với tỷ giá $0.007349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.8 trên 1007 đánh giá