Tiền ảo: 38,285 Sàn giao dịch: 952 Vốn hóa: $2,181,972,030,842 Khối lượng (24h): $56,524,388,664 Thị phần: BTC: 58.0%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #511 15:09:00 06/07/2026
Giá Ankr (ANKR)
$0.003612 -1.74%
0.00000005724 BTC 95 VND
Thấp: $0.003583 Cao: $0.003681

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003592 $62,842,318 14:57:17 06/07/2026
2 Koinbay Koinbay ANKR/USDT $0.03578 $3,696,951 14:57:15 06/07/2026
3 Echobit Echobit ANKR/USDT $0.003592 $3,568,323 14:57:16 06/07/2026
4 LBank LBank ANKR/USDT $0.003595 $1,579,473 14:57:13 06/07/2026
5 BitDelta BitDelta ANKR/USDT $0.003606 $1,180,314 15:00:10 06/07/2026
6 OrangeX OrangeX ANKR/USDT $0.003596 $831,508 14:54:15 06/07/2026
7 YEX YEX ANKR/USDT $0.003590 $673,789 15:00:16 06/07/2026
8 Coinlocally Coinlocally ANKR/USDT $0.003588 $572,900 15:00:17 06/07/2026
9 CRMClick CRMClick ANKR/USDT $0.003599 $560,233 14:57:10 06/07/2026
10 HTX HTX ANKR/USDT $0.003599 $558,906 14:59:54 06/07/2026
11 Binance Binance ANKR/USDT $0.003592 $551,949 14:54:16 06/07/2026
12 WhiteBIT WhiteBIT ANKR/USDT $0.003587 $355,539 14:57:15 06/07/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003594 $319,137 14:57:18 06/07/2026
14 Phemex Phemex ANKR/USDT $0.003596 $286,854 14:57:10 06/07/2026
15 BlockFin BlockFin ANKR/USDT $0.003586 $216,017 15:00:11 06/07/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003595 $208,265 14:57:15 06/07/2026
17 BitradeX BitradeX ANKR/USDT $0.003606 $179,990 14:57:10 06/07/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.003397 $161,819 15:00:11 06/07/2026
19 CEEX exchange CEEX exchange ANKR/USDT $0.003596 $161,728 15:00:12 06/07/2026
20 YEX YEX ANKR/USDT $0.003596 $154,518 15:00:12 06/07/2026
21 Paribu Paribu ANKR/TRY $0.003588 $142,699 14:59:53 06/07/2026
22 BloFin BloFin ANKR/USDT $0.003586 $129,496 14:48:11 06/07/2026
23 Coinlocally Coinlocally ANKR/USDT $0.003596 $119,163 15:00:07 06/07/2026
24 MEXC MEXC ANKR/USDT $0.003592 $110,354 14:57:16 06/07/2026
25 Mandala Exchange Mandala Exchange ANKR/USDT $0.003612 $105,858 14:57:07 06/07/2026
26 HitBTC HitBTC ANKR/USDT $0.003609 $105,844 15:00:10 06/07/2026
27 FMFW.io FMFW.io ANKR/USD $0.003609 $105,842 15:00:07 06/07/2026
28 Bitbase Bitbase ANKR/USDT $0.003598 $103,637 14:51:17 06/07/2026
29 Bitbaby Bitbaby ANKR/USDT $0.003594 $100,725 14:54:16 06/07/2026
30 Phemex Phemex ANKR/USDT $0.003594 $95,554.03 14:57:16 06/07/2026
31 Binance Binance ANKR/USDT $0.003606 $93,183.01 14:56:42 06/07/2026
32 BlockFin BlockFin ANKR/USDT $0.003586 $85,753.90 15:00:15 06/07/2026
33 Upbit Upbit ANKR/KRW $0.003531 $81,985.07 14:56:23 06/07/2026
34 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
35 BitMart BitMart ANKR/USDT $0.003606 $74,255.36 14:57:10 06/07/2026
36 Bitcastle Bitcastle ANKR/USDT $0.003586 $72,233.48 15:00:19 06/07/2026
37 WOO X Pro WOO X Pro ANKR/USDT $0.003592 $71,659.89 15:00:16 06/07/2026
38 CoinUp.io CoinUp.io ANKR/USDT $0.003596 $71,275.86 14:57:10 06/07/2026
39 Bitunix Bitunix ANKR/USDT $0.003596 $70,619.38 14:57:10 06/07/2026
40 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
41 MEXC MEXC ANKR/USDT $0.003598 $54,699.80 14:48:07 06/07/2026
42 XXKK XXKK ANKR/USDT $0.003597 $53,171.05 15:00:10 06/07/2026
43 Websea Websea ANKR/USDT $0.003606 $51,313.81 14:54:10 06/07/2026
44 YUBIT YUBIT ANKR/USDT $0.003596 $48,765.14 14:57:08 06/07/2026
45 GroveX GroveX ANKR/USDT $0.003606 $48,174.73 15:00:10 06/07/2026
46 Binance Binance ANKR/TRY $0.003594 $47,203.31 14:56:42 06/07/2026
47 BTCC BTCC ANKR/USDT $0.003606 $46,640.23 14:57:09 06/07/2026
48 4E 4E ANKR/USDT $0.003596 $46,173.83 14:57:18 06/07/2026
49 KuCoin KuCoin ANKR/USDT $0.003583 $44,150.91 14:57:19 06/07/2026
50 WhiteBIT WhiteBIT ANKR/USDT $0.003614 $42,583.45 14:57:08 06/07/2026
51 Tapbit Tapbit ANKR/USDT $0.003596 $40,643.74 14:57:07 06/07/2026
52 Binance TR Binance TR ANKR/TRY $0.003594 $40,214.58 14:57:12 06/07/2026
53 x.me Exchange x.me Exchange ANKR/USDT $0.003606 $37,484.77 14:57:09 06/07/2026
54 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
55 CoinW CoinW ANKR/USDT $0.003606 $31,107.96 14:57:11 06/07/2026
56 Zoomex Zoomex ANKR/USDT $0.003589 $31,032.02 14:57:25 06/07/2026
57 BingX BingX ANKR/USDT $0.003586 $30,620.49 14:57:10 06/07/2026
58 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
59 Azbit Azbit ANKR/USDT $0.003604 $20,932.81 14:54:08 06/07/2026
60 KCEX KCEX ANKR/USDT $0.003596 $19,894.65 14:57:09 06/07/2026
61 Gate Gate ANKR/USDT $0.003595 $18,314.94 14:57:19 06/07/2026
62 CoinEx CoinEx ANKR/USDT $0.003599 $18,235.96 14:59:53 06/07/2026
63 Toobit Toobit ANKR/USDT $0.003606 $16,427.13 14:57:09 06/07/2026
64 Bybit Bybit ANKR/USDT $0.003608 $15,860.41 14:54:08 06/07/2026
65 Ourbit Ourbit ANKR/USDT $0.003609 $15,854.88 14:54:08 06/07/2026
66 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003600 $15,411.81 14:56:59 06/07/2026
67 KTX KTX ANKR/USDT $0.003616 $14,938.46 15:00:09 06/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003577 $13,087.65 14:59:23 06/07/2026
69 KuCoin KuCoin ANKR/USDT $0.003576 $12,698.37 14:59:23 06/07/2026
70 LATOKEN LATOKEN ANKR/USDT $0.003592 $12,376.17 14:48:07 06/07/2026
71 B2Z Exchange B2Z Exchange ANKR/USDT $0.003586 $12,073.89 15:00:10 06/07/2026
72 BITmarkets BITmarkets ANKR/USDT $0.003586 $12,059.74 15:00:08 06/07/2026
73 BTSE BTSE ANKR/USDT $0.003596 $12,035.08 14:57:11 06/07/2026
74 OrangeX OrangeX ANKR/USDT $0.003596 $11,954.25 14:54:11 06/07/2026
75 BitKan BitKan ANKR/USDT $0.003586 $11,915.35 15:00:12 06/07/2026
76 Bitcastle Bitcastle ANKR/USDT $0.003596 $11,466.84 15:00:10 06/07/2026
77 Bithumb Bithumb ANKR/KRW $0.003521 $10,591.42 14:59:53 06/07/2026
78 BloFin BloFin ANKR/USDT $0.003587 $9,322.88 14:54:16 06/07/2026
79 Bitget Bitget ANKR/USDT $0.003604 $8,434.59 14:54:12 06/07/2026
80 MEXC MEXC ANKR/BTC $0.003600 $8,163.22 14:48:07 06/07/2026
81 BYDFi BYDFi ANKR/USDT $0.003616 $7,897.36 15:00:10 06/07/2026
82 Gate Gate ANKR/USDT $0.003610 $6,601.45 14:56:24 06/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003586 $5,425.64 14:59:23 06/07/2026
84 Zoomex Zoomex ANKR/USDT $0.003592 $4,713.18 14:51:11 06/07/2026
85 DigiFinex DigiFinex ANKR/USDT $0.003586 $4,512.48 15:00:07 06/07/2026
86 Cryptomus Cryptomus ANKR/USDT $0.003576 $3,937.35 15:00:10 06/07/2026
87 Bitcoiva Bitcoiva ANKR/INR $0.003764 $3,115.53 15:00:10 06/07/2026
88 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003610 $3,109.71 14:56:29 06/07/2026
89 Kraken Kraken ANKR/USD $0.003600 $3,000.56 14:59:54 06/07/2026
90 BITmarkets BITmarkets ANKR/USD $0.003610 $2,777.89 15:00:08 06/07/2026
91 B2Z Exchange B2Z Exchange ANKR/USD $0.003610 $2,777.89 15:00:10 06/07/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,775.74 $2,647.27 14:06:35 06/07/2026
93 Bitrue Bitrue ANKR/USDT $0.003596 $2,483.86 14:57:09 06/07/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003570 $1,952.04 14:57:08 06/07/2026
95 Bitcoiva Bitcoiva ANKR/USDT $0.003606 $1,370.13 15:00:10 06/07/2026
96 BITmarkets BITmarkets ANKR/USDC $0.003589 $993.40 15:00:08 06/07/2026
97 B2Z Exchange B2Z Exchange ANKR/USDC $0.003589 $993.40 15:00:10 06/07/2026
98 WEEX WEEX ANKR/USDT $0.003606 $824.48 14:57:10 06/07/2026
99 Bitvavo Bitvavo ANKR/EUR $0.003659 $806.87 14:57:13 06/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003671 $695.34 11:07:11 06/07/2026
101 Bitkub Bitkub ANKR/THB $0.003600 $641.08 14:57:10 06/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003696 $618.33 14:06:35 06/07/2026
103 Binance.US Binance.US ANKR/USDT $0.003556 $553.53 14:59:53 06/07/2026
104 CoinDCX CoinDCX ANKR/INR $0.003656 $475.90 14:57:08 06/07/2026
105 Bit2Me Bit2Me ANKR/EUR $0.003599 $356.99 14:57:09 06/07/2026
106 Bitlo Bitlo ANKR/TRY $0.003601 $251.50 15:00:10 06/07/2026
107 Koinpark Koinpark ANKR/USDT $0.003606 $199.01 15:00:08 06/07/2026
108 KuCoin KuCoin ANKR/BTC $0.003580 $101.04 14:59:23 06/07/2026
109 TRIV TRIV ANKR/IDR $0.003619 $94.83 15:00:14 06/07/2026
110 TRIV TRIV ANKR/USDT $0.003606 $94.50 15:00:14 06/07/2026
111 Uniswap v2 Uniswap v2 ANKR/WETH $0.003707 $59.09 14:06:35 06/07/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $581.87 $36.04 23:55:26 05/07/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $581.87 $35.88 03:25:33 06/07/2026
114 CEX.IO CEX.IO ANKR/USD $0.003623 $28.86 11:18:09 06/07/2026
115 CEX.IO CEX.IO ANKR/USDT $0.003608 $28.39 14:51:09 06/07/2026
116 Indodax Indodax ANKR/IDR $0.003890 $16.23 14:59:55 06/07/2026
117 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003579 $8.01 14:18:20 06/07/2026
118 SunX SunX ANKR/USDT $0.003590 $4.91 15:00:19 06/07/2026
119 Ulink Ulink ANKR/USDT $0.003590 $1.74 15:00:19 06/07/2026
120 Bancor Network Bancor Network ANKR/BNT $0.003772 $0.9683 14:57:09 06/07/2026
121 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07407 $0.09983 17:28:50 05/07/2026
122 HitBTC HitBTC ANKR/BTC $0.004083 $0 15:00:10 06/07/2026
123 Coinone Coinone ANKR/KRW $0.003463 $0 14:59:53 06/07/2026
124 Upbit Upbit ANKR/BTC $0.003723 $0 14:56:23 06/07/2026
125 ZebPay ZebPay ANKR/INR $0.003808 $0 15:00:10 06/07/2026
126 WazirX WazirX ANKR/USDT $0.003327 $0 15:00:11 06/07/2026
127 Tokocrypto Tokocrypto ANKR/USDT $0.003606 $0 14:57:09 06/07/2026
128 digitalexchange.id digitalexchange.id ANKR/IDR $0.003557 $0 15:00:11 06/07/2026
129 FMFW.io FMFW.io ANKR/BTC $0.004083 $0 15:00:07 06/07/2026
130 Giottus Giottus ANKR/INR $0.003982 $0 14:57:12 06/07/2026
131 Giottus Giottus ANKR/USDT $0.003596 $0 14:57:12 06/07/2026
132 WOO X WOO X ANKR/USDT $0.003592 $0 14:57:15 06/07/2026
133 Binance TH Binance TH ANKR/USDT $0.003606 $0 14:57:10 06/07/2026
134 Gate US Gate US ANKR/USDT $0.003607 $0 15:00:11 06/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 06/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,842,318 với tỷ giá $0.003592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá