Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004088 | $73,133,048 | 23:57:17 23/08/2026 | |
| 2 | ANKR/USDT | $0.004090 | $13,168,327 | 00:00:09 24/08/2026 | |
| 3 | ANKR/USDT | $0.004089 | $1,821,839 | 23:54:17 23/08/2026 | |
| 4 | ANKR/USDT | $0.004090 | $1,794,071 | 23:57:15 23/08/2026 | |
| 5 | ANKR/USDT | $0.004084 | $1,758,234 | 23:57:11 23/08/2026 | |
| 6 | ANKR/USDT | $0.004084 | $1,455,763 | 23:57:15 23/08/2026 | |
| 7 | ANKR/USDT | $0.004080 | $1,236,808 | 00:00:08 24/08/2026 | |
| 8 | ANKR/TRY | $0.004065 | $935,400 | 23:59:26 23/08/2026 | |
| 9 | ANKR/USDT | $0.004089 | $754,568 | 00:00:16 24/08/2026 | |
| 10 | ANKR/USDT | $0.004080 | $345,814 | 23:57:10 23/08/2026 | |
| 11 | ANKR/USDT | $0.004080 | $318,189 | 00:00:08 24/08/2026 | |
| 12 | ANKR/USDT | $0.004087 | $271,260 | 23:54:16 23/08/2026 | |
| 13 | ANKR/USDT | $0.003800 | $270,652 | 00:00:12 24/08/2026 | |
| 14 | ANKR/USDT | $0.004099 | $265,603 | 23:54:08 23/08/2026 | |
| 15 | ANKR/USDT | $0.004090 | $263,949 | 23:56:42 23/08/2026 | |
| 16 | ANKR/KRW | $0.004032 | $232,275 | 23:56:24 23/08/2026 | |
| 17 | ANKR/USDT | $0.004088 | $203,471 | 23:57:18 23/08/2026 | |
| 18 | ANKR/USDT | $0.004078 | $200,001 | 23:57:08 23/08/2026 | |
| 19 | ANKR/USDT | $0.004080 | $194,190 | 00:00:17 24/08/2026 | |
| 20 | ANKR/USDT | $0.004079 | $193,506 | 23:54:07 23/08/2026 | |
| 21 | ANKR/USDT | $0.004086 | $174,879 | 23:57:18 23/08/2026 | |
| 22 | ANKR/TRY | $0.004055 | $165,221 | 23:59:23 23/08/2026 | |
| 23 | ANKR/USDT | $0.004070 | $159,958 | 23:57:08 23/08/2026 | |
| 24 | ANKR/USDT | $0.004084 | $157,837 | 23:57:10 23/08/2026 | |
| 25 | ANKR/USDT | $0.004079 | $150,329 | 23:54:09 23/08/2026 | |
| 26 | ANKR/USDT | $0.004080 | $145,655 | 00:00:22 24/08/2026 | |
| 27 | ANKR/USDT | $0.004088 | $139,803 | 23:54:17 23/08/2026 | |
| 28 | ANKR/USDT | $0.004088 | $134,775 | 23:57:16 23/08/2026 | |
| 29 | ANKR/USDT | $0.004090 | $132,407 | 23:57:09 23/08/2026 | |
| 30 | ANKR/USDT | $0.004080 | $128,481 | 00:00:10 24/08/2026 | |
| 31 | ANKR/USDT | $0.004073 | $124,022 | 23:57:09 23/08/2026 | |
| 32 | ANKR/USDT | $0.004074 | $123,950 | 23:59:55 23/08/2026 | |
| 33 | ANKR/USDT | $0.004080 | $113,290 | 23:57:10 23/08/2026 | |
| 34 | ANKR/USDT | $0.004080 | $107,008 | 23:42:09 23/08/2026 | |
| 35 | ANKR/USDT | $0.004090 | $97,560.98 | 23:57:10 23/08/2026 | |
| 36 | ANKR/USDT | $0.004091 | $95,616.45 | 00:00:18 24/08/2026 | |
| 37 | ANKR/USDT | $0.004082 | $92,987.30 | 23:57:15 23/08/2026 | |
| 38 | ANKR/USD | $0.004090 | $78,088.82 | 23:56:59 23/08/2026 | |
| 39 | ANKR/USDT | $0.004079 | $77,309.13 | 23:54:08 23/08/2026 | |
| 40 | ANKR/USDT | $0.004070 | $75,637.39 | 23:59:23 23/08/2026 | |
| 41 | ANKR/USDT | $0.004085 | $72,930.26 | 23:54:12 23/08/2026 | |
| 42 | ANKR/USDT | $0.004089 | $71,102.00 | 23:54:20 23/08/2026 | |
| 43 | ANKR/USDT | $0.004090 | $64,383.35 | 23:57:14 23/08/2026 | |
| 44 | ANKR/USDT | $0.004086 | $60,999.87 | 23:55:09 23/08/2026 | |
| 45 | ANKR/USDT | $0.004090 | $59,411.15 | 23:57:12 23/08/2026 | |
| 46 | ANKR/USDT | $0.004083 | $58,265.27 | 00:00:08 24/08/2026 | |
| 47 | ANKR/USDT | $0.004093 | $57,981.70 | 23:54:11 23/08/2026 | |
| 48 | ANKR/USDT | $0.004088 | $55,403.80 | 23:48:07 23/08/2026 | |
| 49 | ANKR/TRY | $0.004057 | $53,083.21 | 23:56:42 23/08/2026 | |
| 50 | ANKR/USDT | $0.004080 | $52,722.54 | 23:57:08 23/08/2026 | |
| 51 | ANKR/USDT | $0.004089 | $50,542.93 | 00:00:07 24/08/2026 | |
| 52 | ANKR/USDT | $0.004100 | $49,653.37 | 23:48:10 23/08/2026 | |
| 53 | ANKR/USDT | $0.004090 | $45,954.44 | 23:57:11 23/08/2026 | |
| 54 | ANKR/KRW | $0.003981 | $44,604.82 | 23:59:53 23/08/2026 | |
| 55 | ANKR/EUR | $0.004075 | $39,314.92 | 23:57:11 23/08/2026 | |
| 56 | ANKR/USDT | $0.004080 | $39,047.15 | 00:00:08 24/08/2026 | |
| 57 | ANKR/USDT | $0.004073 | $34,728.54 | 23:45:09 23/08/2026 | |
| 58 | ANKR/USD | $0.004077 | $28,826.95 | 00:00:08 24/08/2026 | |
| 59 | ANKR/USDT | $0.004077 | $28,825.35 | 00:00:08 24/08/2026 | |
| 60 | ANKR/USDT | $0.004077 | $28,825.35 | 00:00:09 24/08/2026 | |
| 61 | ANKR/USDT | $0.004085 | $28,797.03 | 23:51:07 23/08/2026 | |
| 62 | ANKR/USDT | $0.004080 | $25,271.77 | 23:54:21 23/08/2026 | |
| 63 | ANKR/USDT | $0.004090 | $23,582.03 | 23:56:23 23/08/2026 | |
| 64 | ANKR/USDT | $0.004090 | $23,112.66 | 23:57:10 23/08/2026 | |
| 65 | ANKR/USDT | $0.004084 | $21,878.14 | 23:54:07 23/08/2026 | |
| 66 | ANKR/USDT | $0.004084 | $20,179.98 | 23:59:53 23/08/2026 | |
| 67 | ANKR/USDT | $0.004080 | $18,692.44 | 00:00:12 24/08/2026 | |
| 68 | ANKR/TRY | $0.004057 | $18,539.23 | 23:57:11 23/08/2026 | |
| 69 | ANKR/USD | $0.004080 | $16,796.54 | 23:59:54 23/08/2026 | |
| 70 | ANKR/USDC | $0.004085 | $16,457.51 | 00:00:31 24/08/2026 | |
| 71 | ANKR/USD | $0.004070 | $15,798.91 | 00:00:12 24/08/2026 | |
| 72 | ANKR/USD | $0.004070 | $15,798.49 | 00:00:12 24/08/2026 | |
| 73 | ANKR/USDT | $0.004105 | $15,759.79 | 23:54:19 23/08/2026 | |
| 74 | ANKR/USDT | $0.004090 | $14,216.04 | 00:00:08 24/08/2026 | |
| 75 | ANKR/EUR | $0.004067 | $13,853.85 | 23:57:10 23/08/2026 | |
| 76 | ANKR/USDT | $0.004080 | $13,311.95 | 00:00:12 24/08/2026 | |
| 77 | ANKR/USDT | $0.004080 | $13,311.60 | 00:00:12 24/08/2026 | |
| 78 | ANKR/USDT | $0.004090 | $13,279.24 | 23:57:08 23/08/2026 | |
| 79 | ANKR/EUR | $0.004067 | $13,157.74 | 23:59:24 23/08/2026 | |
| 80 | ANKR/USDT | $0.004080 | $12,019.45 | 00:00:11 24/08/2026 | |
| 81 | ANKR/USDT | $0.004080 | $8,733.47 | 23:54:16 23/08/2026 | |
| 82 | ANKR/USDT | $0.004090 | $8,121.70 | 23:57:10 23/08/2026 | |
| 83 | ANKR/USDT | $0.004090 | $7,095.82 | 00:00:08 24/08/2026 | |
| 84 | ANKR/USDT | $0.004086 | $6,438.18 | 23:56:24 23/08/2026 | |
| 85 | ANKR/USDT | $0.004090 | $5,089.40 | 23:57:11 23/08/2026 | |
| 86 | ANKR/INR | $0.004252 | $3,780.98 | 00:00:12 24/08/2026 | |
| 87 | ANKR/THB | $0.004113 | $2,335.58 | 23:57:09 23/08/2026 | |
| 88 | ANKR/TRY | $0.004080 | $2,035.24 | 23:57:12 23/08/2026 | |
| 89 | ETH/ANKR | $2,365.39 | $1,945.72 | 15:27:35 22/08/2026 | |
| 90 | ANKR/USD | $0.004098 | $1,656.45 | 23:48:10 23/08/2026 | |
| 91 | ANKR/USDT | $0.004090 | $1,484.03 | 00:00:12 24/08/2026 | |
| 92 | ANKR/USDC | $0.004080 | $1,192.48 | 00:00:12 24/08/2026 | |
| 93 | ANKR/USDC | $0.004080 | $1,192.39 | 00:00:12 24/08/2026 | |
| 94 | ANKR/WETH | $0.004069 | $1,080.12 | 23:59:35 23/08/2026 | |
| 95 | ANKR/USDT | $0.004090 | $571.81 | 00:00:07 24/08/2026 | |
| 96 | ANKR/IDR | $0.003966 | $249.10 | 23:59:25 23/08/2026 | |
| 97 | ANKR/USDC | $0.004080 | $208.25 | 00:03:16 24/08/2026 | |
| 98 | ANKR/IDR | $0.004077 | $193.93 | 00:00:12 24/08/2026 | |
| 99 | ANKR/WETH | $0.004060 | $171.86 | 23:59:35 23/08/2026 | |
| 100 | ANKR/IDR | $0.004105 | $166.88 | 00:00:09 24/08/2026 | |
| 101 | ANKR/USDT | $0.004090 | $166.26 | 00:00:09 24/08/2026 | |
| 102 | ANKR/INR | $0.004303 | $145.64 | 23:57:09 23/08/2026 | |
| 103 | ANKR/USD | $0.004105 | $136.67 | 23:45:17 23/08/2026 | |
| 104 | WBNB/ANKR | $697.88 | $121.85 | 23:06:37 23/08/2026 | |
| 105 | ANKR/WETH | $0.004079 | $111.87 | 18:55:11 23/08/2026 | |
| 106 | WBNB/ANKR | $698.27 | $72.44 | 23:59:46 23/08/2026 | |
| 107 | ANKR/KRW | $0.003996 | $72.13 | 23:59:53 23/08/2026 | |
| 108 | ANKR/USDT | $0.004100 | $68.03 | 23:59:53 23/08/2026 | |
| 109 | ANKR/USDT | $0.004090 | $51.19 | 23:57:09 23/08/2026 | |
| 110 | ANKR/EUR | $0.004079 | $48.68 | 23:56:59 23/08/2026 | |
| 111 | ANKR/USDT | $0.003559 | $32.29 | 18:27:09 20/08/2026 | |
| 112 | ANKR/USD | $0.003553 | $22.81 | 18:27:09 20/08/2026 | |
| 113 | ANKR/USDT | $0.003940 | $20.02 | 00:00:08 24/08/2026 | |
| 114 | ANKR/USDT | $0.004089 | $11.44 | 00:00:18 24/08/2026 | |
| 115 | ANKR/USDT | $0.004089 | $4.39 | 00:00:17 24/08/2026 | |
| 116 | ANKR/BNT | $0.004354 | $2.67 | 23:57:11 23/08/2026 | |
| 117 | ANKR/BTC | $0.005015 | $0 | 00:00:08 24/08/2026 | |
| 118 | ANKR/BTC | $0.003823 | $0 | 23:56:24 23/08/2026 | |
| 119 | ANKR/INR | $0.004321 | $0 | 23:57:10 23/08/2026 | |
| 120 | ANKR/USDT | $0.003537 | $0 | 00:00:15 24/08/2026 | |
| 121 | ANKR/IDR | $0.004079 | $0 | 23:54:07 23/08/2026 | |
| 122 | ANKR/BTC | $0.005016 | $0 | 00:00:08 24/08/2026 | |
| 123 | ANKR/INR | $0.004008 | $0 | 23:54:11 23/08/2026 | |
| 124 | ANKR/USDT | $0.004090 | $0 | 23:54:11 23/08/2026 | |
| 125 | ANKR/USDT | $0.004087 | $0 | 23:57:15 23/08/2026 | |
| 126 | ANKR/USDT | $0.004090 | $0 | 23:57:10 23/08/2026 | |
| 127 | ANKR/USDT | $0.01692 | $0 | 23:51:15 23/08/2026 | |
| 128 | ANKR/USDT | $0.004086 | $0 | 00:00:09 24/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 23/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,133,048 với tỷ giá $0.004088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.