Ankr ANKR
Xếp hạng #491
16:48:00 10/06/2026
Giá Ankr (ANKR)
$0.003698 -1.94%
0.00000006050 BTC
97 VND
Thấp: $0.003676
Cao: $0.003830
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003691 | $62,070,396 | 15:57:18 10/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003691 | $27,177,554 | 15:57:16 10/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,331 | 15:54:15 10/06/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.003733 | $2,089,469 | 16:00:09 10/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003733 | $2,088,688 | 15:59:24 10/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003693 | $1,687,564 | 15:57:09 10/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003687 | $1,331,286 | 15:57:15 10/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003694 | $1,206,063 | 15:54:16 10/06/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.003690 | $1,019,182 | 15:57:15 10/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.003687 | $793,842 | 16:00:11 10/06/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003687 | $758,370 | 16:00:08 10/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003691 | $706,721 | 15:57:16 10/06/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003681 | $582,000 | 16:00:17 10/06/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003692 | $520,476 | 15:57:18 10/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003677 | $473,786 | 16:00:10 10/06/2026 |
| 16 |  Paribu |
ANKR/TRY | $0.003691 | $412,622 | 16:02:23 10/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003717 | $374,633 | 15:57:08 10/06/2026 |
| 18 | WhiteBIT |
ANKR/USDT | $0.003695 | $368,349 | 15:57:14 10/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003694 | $363,596 | 15:57:15 10/06/2026 |
| 20 | Binance |
ANKR/USDT | $0.003697 | $319,021 | 15:56:54 10/06/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003707 | $283,675 | 15:51:11 10/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.003687 | $274,070 | 16:00:12 10/06/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.003696 | $268,199 | 15:54:17 10/06/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.003677 | $191,412 | 16:00:15 10/06/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.003683 | $188,740 | 16:00:16 10/06/2026 |
| 26 |  ICRYPEX |
ANKR/USDT | $0.003297 | $179,827 | 16:00:10 10/06/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.003697 | $170,558 | 15:57:11 10/06/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.003679 | $165,913 | 16:00:17 10/06/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.003687 | $164,898 | 16:00:07 10/06/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.003697 | $160,451 | 15:57:07 10/06/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.003697 | $159,823 | 15:57:08 10/06/2026 |
| 32 |  4E |
ANKR/USDT | $0.003687 | $157,947 | 16:00:12 10/06/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.003687 | $134,902 | 16:00:07 10/06/2026 |
| 34 |  FMFW.io |
ANKR/USD | $0.003692 | $134,464 | 16:00:10 10/06/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.003692 | $134,458 | 16:00:08 10/06/2026 |
| 36 |  HitBTC |
ANKR/USDT | $0.003691 | $134,454 | 15:57:11 10/06/2026 |
| 37 |  Bitcastle |
ANKR/USDT | $0.003677 | $130,234 | 16:00:19 10/06/2026 |
| 38 |  BitDelta |
ANKR/USDT | $0.003707 | $125,192 | 15:57:07 10/06/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.003697 | $114,847 | 15:57:08 10/06/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.003690 | $113,761 | 15:57:16 10/06/2026 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.003697 | $104,835 | 15:54:08 10/06/2026 |
| 42 |  CoinTR |
ANKR/TRY | $0.003706 | $84,611.26 | 15:57:11 10/06/2026 |
| 43 |  BitMart |
ANKR/USDT | $0.003697 | $78,607.47 | 15:57:08 10/06/2026 |
| 44 |  Websea |
ANKR/USDT | $0.003697 | $78,107.75 | 15:51:08 10/06/2026 |
| 45 | Phemex |
ANKR/USDT | $0.003692 | $78,019.29 | 15:57:17 10/06/2026 |
| 46 |  Upbit |
ANKR/KRW | $0.003651 | $75,458.34 | 15:56:53 10/06/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.003699 | $75,212.66 | 15:45:07 10/06/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.003687 | $74,080.27 | 15:45:07 10/06/2026 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.003700 | $72,185.07 | 15:56:29 10/06/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.003700 | $66,092.88 | 15:58:55 10/06/2026 |
| 51 | MEXC |
ANKR/USDT | $0.003696 | $58,698.45 | 15:57:07 10/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003693 | $55,838.76 | 15:57:15 10/06/2026 |
| 53 |  KuCoin |
ANKR/USDT | $0.003708 | $54,080.27 | 22:57:19 09/06/2026 |
| 54 |  XXKK |
ANKR/USDT | $0.003689 | $52,890.02 | 16:00:08 10/06/2026 |
| 55 |  BitKan |
ANKR/USDT | $0.003697 | $47,703.65 | 16:00:12 10/06/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.003697 | $45,771.57 | 15:57:11 10/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003687 | $39,649.61 | 15:57:11 10/06/2026 |
| 58 |  Toobit |
ANKR/USDT | $0.003707 | $39,457.78 | 15:57:12 10/06/2026 |
| 59 | OrangeX |
ANKR/USDT | $0.003687 | $37,404.40 | 15:57:11 10/06/2026 |
| 60 |  BingX |
ANKR/USDT | $0.003697 | $36,332.26 | 15:57:08 10/06/2026 |
| 61 |  Ourbit |
ANKR/USDT | $0.003698 | $35,516.56 | 15:54:11 10/06/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.003641 | $33,998.53 | 15:59:53 10/06/2026 |
| 63 |  Gate |
ANKR/USDT | $0.003698 | $32,337.15 | 15:57:19 10/06/2026 |
| 64 | Binance |
ANKR/TRY | $0.003698 | $30,755.40 | 15:56:54 10/06/2026 |
| 65 | Bitcastle |
ANKR/USDT | $0.003687 | $29,267.14 | 16:00:15 10/06/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.003697 | $28,689.82 | 15:57:09 10/06/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.003697 | $27,538.55 | 15:57:12 10/06/2026 |
| 68 |  BYDFi |
ANKR/USDT | $0.003697 | $26,969.39 | 15:57:11 10/06/2026 |
| 69 |  Bybit |
ANKR/USDT | $0.003696 | $24,945.31 | 15:54:08 10/06/2026 |
| 70 |  B2Z Exchange |
ANKR/USD | $0.003700 | $21,514.35 | 16:00:09 10/06/2026 |
| 71 |  BITmarkets |
ANKR/USD | $0.003700 | $21,514.35 | 16:00:08 10/06/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.003692 | $18,992.72 | 15:59:53 10/06/2026 |
| 73 | BloFin |
ANKR/USDT | $0.003697 | $17,034.82 | 15:54:16 10/06/2026 |
| 74 |  Binance TR |
ANKR/TRY | $0.003698 | $16,826.93 | 15:57:11 10/06/2026 |
| 75 | KuCoin |
ANKR/USDT | $0.003687 | $15,142.70 | 15:59:23 10/06/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.003707 | $14,291.79 | 16:00:08 10/06/2026 |
| 77 |  LATOKEN |
ANKR/USDT | $0.003714 | $13,079.52 | 15:57:07 10/06/2026 |
| 78 |  Azbit |
ANKR/USDT | $0.003697 | $11,492.27 | 15:54:14 10/06/2026 |
| 79 | Gate |
ANKR/USDT | $0.003715 | $10,349.49 | 15:59:24 10/06/2026 |
| 80 |  Bitrue |
ANKR/USDT | $0.003697 | $10,134.64 | 15:57:10 10/06/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.003707 | $9,771.53 | 15:57:11 10/06/2026 |
| 82 | BITmarkets |
ANKR/USDT | $0.003707 | $9,758.63 | 16:00:08 10/06/2026 |
| 83 | B2Z Exchange |
ANKR/USDT | $0.003707 | $9,758.63 | 16:00:09 10/06/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.003697 | $8,933.10 | 15:54:07 10/06/2026 |
| 85 | MEXC |
ANKR/BTC | $0.003694 | $7,873.23 | 15:57:07 10/06/2026 |
| 86 | Zoomex |
ANKR/USDT | $0.003696 | $7,483.31 | 15:57:07 10/06/2026 |
| 87 |  Bitvavo |
ANKR/EUR | $0.003694 | $7,472.41 | 15:57:08 10/06/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.003697 | $5,219.79 | 15:58:55 10/06/2026 |
| 89 |  Kraken |
ANKR/USD | $0.003700 | $5,074.09 | 15:59:23 10/06/2026 |
| 90 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.003691 | $4,989.59 | 15:57:16 10/06/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.003687 | $4,712.48 | 15:57:07 10/06/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.003715 | $4,443.10 | 15:45:11 10/06/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.003766 | $3,244.28 | 16:00:09 10/06/2026 |
| 95 |  Coinone |
ANKR/KRW | $0.003645 | $3,136.25 | 15:59:53 10/06/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003708 | $2,538.30 | 15:57:00 10/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003697 | $2,370.74 | 15:57:13 10/06/2026 |
| 98 | Kraken |
ANKR/EUR | $0.003696 | $2,105.83 | 15:59:23 10/06/2026 |
| 99 |  Bit2Me |
ANKR/EUR | $0.003697 | $2,087.57 | 16:00:10 10/06/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.003714 | $1,526.80 | 15:57:11 10/06/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003697 | $1,394.20 | 16:00:09 10/06/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003689 | $801.72 | 16:00:09 10/06/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.003689 | $801.72 | 16:00:08 10/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,619.90 | $712.31 | 15:33:23 10/06/2026 |
| 105 |  Koinpark |
ANKR/USDT | $0.003697 | $679.52 | 16:00:08 10/06/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.003711 | $496.90 | 16:00:12 10/06/2026 |
| 107 | TRIV |
ANKR/USDT | $0.003697 | $495.05 | 16:00:12 10/06/2026 |
| 108 |  Bitlo |
ANKR/TRY | $0.003695 | $456.63 | 16:00:07 10/06/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.003691 | $276.03 | 16:00:15 10/06/2026 |
| 110 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $584.57 | $220.57 | 15:31:23 10/06/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003746 | $122.61 | 15:59:23 10/06/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.004004 | $93.47 | 15:57:08 10/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $584.51 | $91.16 | 15:31:30 10/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003755 | $41.10 | 12:33:35 10/06/2026 |
| 115 |  CEX.IO |
ANKR/USDT | $0.003698 | $29.73 | 16:00:07 10/06/2026 |
| 116 | CEX.IO |
ANKR/USD | $0.003708 | $27.72 | 16:00:07 10/06/2026 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.003717 | $25.40 | 14:54:18 10/06/2026 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.003755 | $25.01 | 12:33:47 10/06/2026 |
| 119 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003753 | $18.94 | 12:33:59 10/06/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.003680 | $11.12 | 16:02:54 10/06/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003977 | $9.02 | 23:00:53 09/06/2026 |
| 122 |  ZebPay |
ANKR/INR | $0.004035 | $8.07 | 15:57:11 10/06/2026 |
| 123 |  Binance TH |
ANKR/USDT | $0.003697 | $6.25 | 15:57:11 10/06/2026 |
| 124 |  SunX |
ANKR/USDT | $0.003683 | $4.44 | 16:00:17 10/06/2026 |
| 125 |  Ulink |
ANKR/USDT | $0.003683 | $2.64 | 16:00:18 10/06/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.003844 | $0.8338 | 15:57:09 10/06/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08111 | $0.8027 | 00:51:18 08/06/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.003966 | $0 | 15:57:11 10/06/2026 |
| 129 | Upbit |
ANKR/BTC | $0.003624 | $0 | 15:56:53 10/06/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.003847 | $0 | 16:00:12 10/06/2026 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.003697 | $0 | 15:57:08 10/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003740 | $0 | 16:00:11 10/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.003969 | $0 | 16:00:10 10/06/2026 |
| 134 |  Giottus |
ANKR/INR | $0.003988 | $0 | 15:33:12 10/06/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003697 | $0 | 15:33:12 10/06/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.003691 | $0 | 15:57:15 10/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003702 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 10/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,070,396 với tỷ giá $0.003691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.