Ankr ANKR
Xếp hạng #465
05:49:00 05/06/2026
Giá Ankr (ANKR)
$0.004069 -7.39%
0.00000006399 BTC
107 VND
Thấp: $0.003997
Cao: $0.004432
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004061 | $47,866,700 | 04:57:16 05/06/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004060 | $13,877,412 | 04:57:17 05/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,648 | 04:57:15 05/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.004069 | $3,582,205 | 04:57:09 05/06/2026 |
| 5 |  WhiteBIT |
ANKR/USDT | $0.004071 | $3,002,471 | 04:54:15 05/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004088 | $2,744,568 | 04:59:24 05/06/2026 |
| 7 |  Binance |
ANKR/USDT | $0.004078 | $2,275,171 | 04:54:16 05/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.004066 | $2,195,842 | 04:51:15 05/06/2026 |
| 9 | WhiteBIT |
ANKR/USDT | $0.004088 | $2,086,433 | 04:54:07 05/06/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.004059 | $1,393,055 | 04:57:18 05/06/2026 |
| 11 |  BlockFin |
ANKR/USDT | $0.004076 | $1,240,187 | 05:00:10 05/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.004067 | $946,100 | 05:00:09 05/06/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004053 | $812,080 | 05:00:16 05/06/2026 |
| 14 |  BloFin |
ANKR/USDT | $0.004077 | $746,554 | 04:54:10 05/06/2026 |
| 15 |  CEEX exchange |
ANKR/USDT | $0.004056 | $643,910 | 05:00:10 05/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004067 | $641,607 | 04:57:15 05/06/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.004058 | $596,281 | 05:00:16 05/06/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.003986 | $422,381 | 04:56:53 05/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.004036 | $399,485 | 04:57:09 05/06/2026 |
| 20 | Binance |
ANKR/USDT | $0.004077 | $353,159 | 04:56:54 05/06/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.004496 | $328,316 | 05:00:07 05/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.004057 | $321,851 | 05:00:16 05/06/2026 |
| 23 | YEX |
ANKR/USDT | $0.004056 | $315,848 | 05:00:09 05/06/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.004057 | $282,860 | 05:00:15 05/06/2026 |
| 25 |  WOO X Pro |
ANKR/USDT | $0.004054 | $270,772 | 05:00:16 05/06/2026 |
| 26 |  UZX |
ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 |
| 27 |  HitBTC |
ANKR/USDT | $0.004073 | $217,159 | 04:54:08 05/06/2026 |
| 28 |  Mandala Exchange |
ANKR/USDT | $0.004075 | $217,012 | 05:00:10 05/06/2026 |
| 29 |  FMFW.io |
ANKR/USD | $0.004077 | $216,996 | 04:57:08 05/06/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.004066 | $215,961 | 04:57:11 05/06/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.004056 | $213,880 | 05:00:10 05/06/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.004048 | $198,025 | 05:00:17 05/06/2026 |
| 33 |  BitradeX |
ANKR/USDT | $0.004056 | $178,984 | 04:57:11 05/06/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.004057 | $176,685 | 05:00:19 05/06/2026 |
| 35 |  BTCC |
ANKR/USDT | $0.004086 | $176,620 | 04:57:12 05/06/2026 |
| 36 |  4E |
ANKR/USDT | $0.004066 | $174,883 | 04:57:18 05/06/2026 |
| 37 |  Paribu |
ANKR/TRY | $0.004144 | $150,598 | 04:59:29 05/06/2026 |
| 38 |  Websea |
ANKR/USDT | $0.004077 | $136,510 | 04:54:08 05/06/2026 |
| 39 | Phemex |
ANKR/USDT | $0.004062 | $134,860 | 04:57:17 05/06/2026 |
| 40 |  MEXC |
ANKR/USDT | $0.004054 | $130,288 | 04:57:16 05/06/2026 |
| 41 | Coinlocally |
ANKR/USDT | $0.004066 | $128,830 | 05:00:10 05/06/2026 |
| 42 |  XT.COM |
ANKR/USDT | $0.004076 | $127,114 | 04:57:13 05/06/2026 |
| 43 |  CoinTR |
ANKR/TRY | $0.004075 | $116,827 | 05:00:10 05/06/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.004076 | $113,103 | 04:48:08 05/06/2026 |
| 45 |  Zoomex |
ANKR/USDT | $0.004061 | $107,622 | 04:57:16 05/06/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.004063 | $105,144 | 04:57:17 05/06/2026 |
| 47 |  Gate |
ANKR/USDT | $0.004077 | $98,376.18 | 04:54:20 05/06/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.004077 | $83,609.82 | 04:57:12 05/06/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.003973 | $82,305.42 | 04:59:53 05/06/2026 |
| 50 |  BitMart |
ANKR/USDT | $0.004066 | $75,964.26 | 04:57:08 05/06/2026 |
| 51 |  Bitvavo |
ANKR/EUR | $0.004154 | $59,418.60 | 04:57:09 05/06/2026 |
| 52 | Bitunix |
ANKR/USDT | $0.004066 | $59,153.80 | 04:57:08 05/06/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.004060 | $57,550.90 | 04:57:00 05/06/2026 |
| 54 | MEXC |
ANKR/USDT | $0.004066 | $56,423.29 | 04:57:08 05/06/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.004063 | $54,005.12 | 05:00:19 05/06/2026 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.004074 | $53,378.92 | 04:59:53 05/06/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004066 | $53,265.95 | 04:57:07 05/06/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004076 | $49,667.47 | 05:00:10 05/06/2026 |
| 59 |  BITmarkets |
ANKR/USD | $0.004050 | $46,503.50 | 05:00:11 05/06/2026 |
| 60 |  B2Z Exchange |
ANKR/USD | $0.004050 | $46,503.16 | 05:00:09 05/06/2026 |
| 61 |  LATOKEN |
ANKR/USDT | $0.004105 | $46,484.79 | 04:57:07 05/06/2026 |
| 62 |  Bybit |
ANKR/USDT | $0.004082 | $45,708.24 | 04:54:09 05/06/2026 |
| 63 |  Toobit |
ANKR/USDT | $0.004066 | $41,175.77 | 04:57:09 05/06/2026 |
| 64 |  KuCoin |
ANKR/USDT | $0.004196 | $40,413.91 | 22:57:20 04/06/2026 |
| 65 | Binance |
ANKR/TRY | $0.004077 | $40,172.36 | 04:56:42 05/06/2026 |
| 66 | CoinTR |
ANKR/USDT | $0.004046 | $39,886.00 | 05:00:10 05/06/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.004080 | $38,834.86 | 04:57:11 05/06/2026 |
| 68 |  BingX |
ANKR/USDT | $0.004086 | $38,540.39 | 04:48:07 05/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.004056 | $32,003.52 | 05:00:10 05/06/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.004057 | $29,452.23 | 05:00:12 05/06/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.004076 | $27,689.37 | 04:57:09 05/06/2026 |
| 72 |  BitDelta |
ANKR/USDT | $0.004087 | $27,052.38 | 04:54:08 05/06/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.004066 | $25,615.91 | 04:51:10 05/06/2026 |
| 74 |  BVOX |
ANKR/USDT | $0.004076 | $24,716.28 | 04:57:09 05/06/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.004070 | $24,235.29 | 04:59:23 05/06/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.004076 | $22,956.78 | 04:58:23 05/06/2026 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 |
| 78 | BloFin |
ANKR/USDT | $0.004066 | $18,319.82 | 04:54:16 05/06/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.004066 | $17,048.33 | 05:00:08 05/06/2026 |
| 80 |  Bitget |
ANKR/USDT | $0.004086 | $16,082.36 | 04:54:12 05/06/2026 |
| 81 | BtcTurk | Kripto |
ANKR/USDT | $0.004156 | $14,376.05 | 04:59:53 05/06/2026 |
| 82 | Zoomex |
ANKR/USDT | $0.004081 | $13,710.36 | 04:51:10 05/06/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.004076 | $11,728.08 | 04:57:07 05/06/2026 |
| 84 | BITmarkets |
ANKR/USDT | $0.004056 | $10,911.31 | 05:00:11 05/06/2026 |
| 85 | B2Z Exchange |
ANKR/USDT | $0.004056 | $10,911.23 | 05:00:09 05/06/2026 |
| 86 |  BTSE |
ANKR/USDT | $0.004056 | $10,895.92 | 04:57:07 05/06/2026 |
| 87 |  Binance TR |
ANKR/TRY | $0.004076 | $9,796.52 | 04:57:10 05/06/2026 |
| 88 |  Flipster |
ANKR/USDT | $0.004065 | $9,502.92 | 05:00:15 05/06/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.004098 | $9,415.77 | 04:54:11 05/06/2026 |
| 90 |  Azbit |
ANKR/USDT | $0.004086 | $9,331.95 | 04:57:11 05/06/2026 |
| 91 | Gate |
ANKR/USDT | $0.004077 | $9,053.44 | 04:56:54 05/06/2026 |
| 92 |  Pionex |
ANKR/USDT | $0.004060 | $7,919.34 | 04:57:16 05/06/2026 |
| 93 | MEXC |
ANKR/BTC | $0.004073 | $7,815.12 | 04:57:08 05/06/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.004076 | $7,176.89 | 05:00:10 05/06/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004090 | $5,931.08 | 04:59:25 05/06/2026 |
| 96 |  GroveX |
ANKR/USDT | $0.004064 | $5,283.13 | 05:00:08 05/06/2026 |
| 97 | Crypto.com Exchange |
ANKR/USD | $0.004111 | $5,060.97 | 04:24:18 05/06/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.004076 | $3,651.38 | 04:57:10 05/06/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.004121 | $3,595.00 | 05:00:10 05/06/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.004088 | $2,352.26 | 04:57:00 05/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,760.60 | $2,197.26 | 04:26:35 05/06/2026 |
| 102 |  Coinone |
ANKR/KRW | $0.003921 | $2,045.51 | 04:58:23 05/06/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.004158 | $1,553.62 | 04:57:12 05/06/2026 |
| 104 | Bitcoiva |
ANKR/USDT | $0.004076 | $1,473.09 | 05:00:10 05/06/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.004140 | $1,159.11 | 04:57:07 05/06/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.004049 | $879.63 | 05:00:11 05/06/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.004050 | $879.34 | 05:00:09 05/06/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004066 | $730.08 | 05:00:12 05/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.004257 | $455.90 | 04:58:23 05/06/2026 |
| 111 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004101 | $334.61 | 22:45:59 04/06/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.004100 | $329.49 | 05:00:13 05/06/2026 |
| 113 | TRIV |
ANKR/USDT | $0.004076 | $327.58 | 05:00:13 05/06/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004089 | $315.82 | 04:54:07 05/06/2026 |
| 115 | Upbit |
ANKR/BTC | $0.003706 | $245.90 | 04:56:24 05/06/2026 |
| 116 |  NovaDAX |
ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004141 | $131.16 | 01:25:11 05/06/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.004473 | $121.26 | 04:57:09 05/06/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.004166 | $79.62 | 04:59:23 05/06/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.004158 | $62.67 | 04:26:35 05/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $599.42 | $60.03 | 04:32:55 05/06/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $599.42 | $40.03 | 03:58:27 05/06/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003938 | $25.42 | 04:59:54 05/06/2026 |
| 124 |  CEX.IO |
ANKR/USDT | $0.004076 | $20.98 | 04:57:09 05/06/2026 |
| 125 | CEX.IO |
ANKR/USD | $0.004074 | $17.07 | 04:57:09 05/06/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.004076 | $16.66 | 04:57:08 05/06/2026 |
| 127 |  WazirX |
ANKR/USDT | $0.004046 | $11.53 | 05:00:10 05/06/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08740 | $8.41 | 13:19:52 04/06/2026 |
| 129 |  Giottus |
ANKR/INR | $0.004407 | $5.21 | 04:48:09 05/06/2026 |
| 130 | Giottus |
ANKR/USDT | $0.004096 | $4.84 | 04:48:09 05/06/2026 |
| 131 |  SunX |
ANKR/USDT | $0.004054 | $3.86 | 05:00:18 05/06/2026 |
| 132 |  Ulink |
ANKR/USDT | $0.004054 | $3.36 | 05:00:19 05/06/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.004040 | $0.8791 | 04:57:10 05/06/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.004100 | $0 | 04:54:08 05/06/2026 |
| 135 |  ZebPay |
ANKR/INR | $0.004368 | $0 | 05:00:08 05/06/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004050 | $0 | 04:57:08 05/06/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.004104 | $0 | 04:57:08 05/06/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.004075 | $0 | 04:54:15 05/06/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004076 | $0 | 04:57:11 05/06/2026 |
| 140 |  Gate US |
ANKR/USDT | $0.004067 | $0 | 05:00:08 05/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 05/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,866,700 với tỷ giá $0.004061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.