Ankr ANKR
Xếp hạng #392
02:39:00 29/04/2026
Giá Ankr (ANKR)
$0.005024 1.01%
0.00000006596 BTC
134 VND
Thấp: $0.004973
Cao: $0.005051
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005029 | $26,932,384 | 01:57:16 29/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005029 | $11,556,645 | 01:57:15 29/04/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,223 | 01:54:15 29/04/2026 |
| 4 | LBank |
ANKR/USDT | $0.005025 | $1,561,743 | 01:57:09 29/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005009 | $1,464,108 | 01:42:15 29/04/2026 |
| 6 |  Binance |
ANKR/USDT | $0.005018 | $1,320,665 | 01:54:16 29/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005001 | $893,375 | 01:54:15 29/04/2026 |
| 8 |  Bibox |
ANKR/USDT | $0.01500 | $888,605 | 02:00:09 29/04/2026 |
| 9 |  HTX |
ANKR/USDT | $0.005038 | $885,061 | 01:59:55 29/04/2026 |
| 10 |  KTX |
ANKR/USDT | $0.005029 | $771,728 | 02:00:11 29/04/2026 |
| 11 |  YEX |
ANKR/USDT | $0.005028 | $616,341 | 01:57:16 29/04/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.005018 | $592,283 | 01:51:16 29/04/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.005029 | $561,067 | 01:57:19 29/04/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.005039 | $560,431 | 01:57:08 29/04/2026 |
| 15 | YEX |
ANKR/USDT | $0.005029 | $333,404 | 02:00:09 29/04/2026 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.005029 | $310,784 | 02:00:10 29/04/2026 |
| 17 |  BitradeX |
ANKR/USDT | $0.005020 | $262,011 | 01:54:10 29/04/2026 |
| 18 |  UZX |
ANKR/USDT | $0.005029 | $251,841 | 01:57:10 29/04/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.005030 | $230,786 | 02:00:16 29/04/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.005499 | $213,944 | 02:00:09 29/04/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.005032 | $203,343 | 01:54:07 29/04/2026 |
| 22 |  Paribu |
ANKR/TRY | $0.005033 | $194,440 | 01:59:53 29/04/2026 |
| 23 | Binance |
ANKR/USDT | $0.005019 | $177,326 | 01:56:42 29/04/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.005030 | $161,627 | 01:57:16 29/04/2026 |
| 25 | Coinlocally |
ANKR/USDT | $0.005029 | $159,386 | 02:00:07 29/04/2026 |
| 26 |  MEXC |
ANKR/USDT | $0.005026 | $158,151 | 01:57:16 29/04/2026 |
| 27 |  Deepcoin |
ANKR/USDT | $0.005031 | $153,940 | 01:57:15 29/04/2026 |
| 28 |  BlockFin |
ANKR/USDT | $0.005039 | $153,515 | 01:57:08 29/04/2026 |
| 29 |  Bitcastle |
ANKR/USDT | $0.005029 | $143,875 | 02:00:19 29/04/2026 |
| 30 |  Cofinex |
ANKR/USDT | $0.005027 | $143,449 | 02:00:43 29/04/2026 |
| 31 | BlockFin |
ANKR/USDT | $0.005029 | $142,897 | 01:57:15 29/04/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.005059 | $138,012 | 01:56:53 29/04/2026 |
| 33 |  CoinUp.io |
ANKR/USDT | $0.005019 | $115,864 | 01:48:09 29/04/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.005029 | $111,422 | 01:57:10 29/04/2026 |
| 35 |  CoinTR |
ANKR/TRY | $0.005027 | $108,616 | 02:00:11 29/04/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.005029 | $104,515 | 02:00:08 29/04/2026 |
| 37 |  BloFin |
ANKR/USDT | $0.005039 | $92,182.30 | 01:57:10 29/04/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.005019 | $88,621.85 | 01:57:10 29/04/2026 |
| 39 |  4E |
ANKR/USDT | $0.005029 | $87,946.44 | 02:00:10 29/04/2026 |
| 40 |  BITmarkets |
ANKR/USD | $0.005030 | $84,754.01 | 02:00:10 29/04/2026 |
| 41 |  B2Z Exchange |
ANKR/USD | $0.005030 | $84,751.97 | 02:00:09 29/04/2026 |
| 42 |  Websea |
ANKR/USDT | $0.005039 | $83,662.18 | 01:54:12 29/04/2026 |
| 43 | Phemex |
ANKR/USDT | $0.005030 | $83,021.19 | 01:57:17 29/04/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005028 | $82,210.46 | 01:57:15 29/04/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.005029 | $81,436.31 | 01:57:10 29/04/2026 |
| 46 |  CoinW |
ANKR/USDT | $0.005029 | $72,707.75 | 01:57:10 29/04/2026 |
| 47 |  Gate |
ANKR/USDT | $0.005014 | $72,468.58 | 01:54:19 29/04/2026 |
| 48 | Bitunix |
ANKR/USDT | $0.005029 | $72,324.33 | 01:57:10 29/04/2026 |
| 49 |  Zoomex |
ANKR/USDT | $0.005029 | $70,243.30 | 01:57:22 29/04/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.005019 | $63,809.61 | 01:57:10 29/04/2026 |
| 51 |  HitBTC |
ANKR/USDT | $0.005026 | $60,689.02 | 02:00:11 29/04/2026 |
| 52 |  FMFW.io |
ANKR/USD | $0.005026 | $60,689.02 | 02:00:11 29/04/2026 |
| 53 |  Mandala Exchange |
ANKR/USDT | $0.005016 | $60,554.63 | 01:54:19 29/04/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.005029 | $57,148.99 | 01:57:10 29/04/2026 |
| 55 | MEXC |
ANKR/USDT | $0.005026 | $54,966.51 | 01:54:11 29/04/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.005027 | $53,156.78 | 01:54:07 29/04/2026 |
| 57 | Binance |
ANKR/TRY | $0.005029 | $50,483.09 | 01:56:42 29/04/2026 |
| 58 |  Dex-Trade |
ANKR/USDT | $0.005029 | $38,685.34 | 01:57:07 29/04/2026 |
| 59 |  Bybit |
ANKR/USDT | $0.005024 | $36,802.93 | 01:54:08 29/04/2026 |
| 60 |  BingX |
ANKR/USDT | $0.005030 | $36,274.29 | 01:54:07 29/04/2026 |
| 61 |  Bithumb |
ANKR/KRW | $0.005070 | $35,917.19 | 01:59:53 29/04/2026 |
| 62 | CoinTR |
ANKR/USDT | $0.005009 | $35,568.04 | 02:00:11 29/04/2026 |
| 63 |  BtcTurk | Kripto |
ANKR/TRY | $0.005033 | $35,354.95 | 01:57:23 29/04/2026 |
| 64 |  Azbit |
ANKR/USDT | $0.005020 | $34,792.35 | 01:54:11 29/04/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.005035 | $29,033.92 | 01:57:09 29/04/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.005029 | $28,485.39 | 02:00:10 29/04/2026 |
| 67 |  Binance TR |
ANKR/TRY | $0.005029 | $27,578.93 | 01:57:09 29/04/2026 |
| 68 |  LATOKEN |
ANKR/USDT | $0.005012 | $26,630.24 | 01:57:07 29/04/2026 |
| 69 |  Toobit |
ANKR/USDT | $0.005039 | $24,575.02 | 01:57:11 29/04/2026 |
| 70 |  BitDelta |
ANKR/USDT | $0.005029 | $23,348.09 | 02:00:10 29/04/2026 |
| 71 |  Coinbase Exchange |
ANKR/USD | $0.005030 | $22,957.73 | 01:56:59 29/04/2026 |
| 72 |  BVOX |
ANKR/USDT | $0.005019 | $22,465.75 | 01:57:12 29/04/2026 |
| 73 |  WEEX |
ANKR/USDT | $0.005019 | $21,807.94 | 01:57:08 29/04/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.005029 | $21,598.71 | 01:57:07 29/04/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.005009 | $15,718.06 | 01:42:11 29/04/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.005019 | $14,878.54 | 02:00:12 29/04/2026 |
| 77 | B2Z Exchange |
ANKR/USDT | $0.005028 | $11,075.10 | 02:00:09 29/04/2026 |
| 78 | BITmarkets |
ANKR/USDT | $0.005029 | $11,073.14 | 02:00:10 29/04/2026 |
| 79 |  BTSE |
ANKR/USDT | $0.005029 | $11,046.12 | 01:57:08 29/04/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.005024 | $11,040.88 | 01:54:07 29/04/2026 |
| 81 |  Kinesis Money |
ANKR/C1USD | $0.004969 | $10,424.64 | 02:00:30 29/04/2026 |
| 82 |  CoinEx |
ANKR/USDT | $0.005036 | $9,949.22 | 01:59:53 29/04/2026 |
| 83 | MEXC |
ANKR/BTC | $0.005023 | $9,790.20 | 01:54:11 29/04/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.005009 | $8,433.09 | 01:57:11 29/04/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.005029 | $8,169.71 | 01:57:17 29/04/2026 |
| 86 |  GroveX |
ANKR/USDT | $0.005025 | $7,617.36 | 02:00:12 29/04/2026 |
| 87 |  KuCoin |
ANKR/USDT | $0.005019 | $7,578.16 | 01:54:20 29/04/2026 |
| 88 | BloFin |
ANKR/USDT | $0.005009 | $7,196.10 | 01:48:23 29/04/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.005029 | $6,453.56 | 01:57:09 29/04/2026 |
| 90 |  Bitget |
ANKR/USDT | $0.005019 | $5,738.25 | 01:54:11 29/04/2026 |
| 91 |  Kraken |
ANKR/USD | $0.004980 | $5,141.48 | 01:59:33 29/04/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.005094 | $4,646.56 | 02:00:12 29/04/2026 |
| 93 |  Bitop |
ANKR/USDT | $0.005019 | $3,558.37 | 01:57:09 29/04/2026 |
| 94 | KuCoin |
ANKR/USDT | $0.005009 | $2,739.74 | 01:56:53 29/04/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.005051 | $2,048.28 | 01:57:11 29/04/2026 |
| 96 | Bitcoiva |
ANKR/USDT | $0.005019 | $1,855.09 | 02:00:12 29/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,296.17 | $1,808.22 | 01:35:35 29/04/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.005049 | $1,804.83 | 01:57:23 29/04/2026 |
| 99 |  Binance TH |
ANKR/USDT | $0.005019 | $1,580.18 | 01:57:07 29/04/2026 |
| 100 |  Bitvavo |
ANKR/EUR | $0.004996 | $1,378.36 | 01:57:08 29/04/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.005024 | $1,019.21 | 01:57:08 29/04/2026 |
| 102 |  Gemini |
ANKR/USD | $0.005020 | $971.96 | 01:59:54 29/04/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.005029 | $940.23 | 02:00:10 29/04/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.005030 | $940.10 | 02:00:09 29/04/2026 |
| 105 |  Cryptomus |
ANKR/USDT | $0.005009 | $832.71 | 01:57:10 29/04/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.004977 | $522.54 | 01:57:11 29/04/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.005016 | $393.74 | 02:00:23 29/04/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.005029 | $384.21 | 02:00:17 29/04/2026 |
| 109 | Coinbase Exchange |
ANKR/EUR | $0.005036 | $381.33 | 01:56:59 29/04/2026 |
| 110 |  Bitlo |
ANKR/TRY | $0.005027 | $306.44 | 02:00:10 29/04/2026 |
| 111 | Gate |
ANKR/USDT | $0.004961 | $298.79 | 01:56:24 29/04/2026 |
| 112 |  Coinone |
ANKR/KRW | $0.005049 | $94.78 | 01:59:53 29/04/2026 |
| 113 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9998 | $88.50 | 21:20:23 28/04/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.004987 | $74.14 | 01:59:55 29/04/2026 |
| 115 | Upbit |
ANKR/BTC | $0.004613 | $62.94 | 01:56:53 29/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005108 | $46.38 | 23:32:35 28/04/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.005031 | $29.39 | 01:56:53 29/04/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $623.51 | $22.66 | 01:55:15 29/04/2026 |
| 119 |  CEX.IO |
ANKR/USD | $0.005045 | $22.01 | 01:57:07 29/04/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.005039 | $21.20 | 23:31:59 28/04/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.005041 | $20.56 | 01:57:07 29/04/2026 |
| 122 |  NovaDAX |
ANKR/BRL | $0.004952 | $20.00 | 01:54:07 29/04/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005060 | $15.50 | 13:55:23 28/04/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.004819 | $13.44 | 01:59:23 29/04/2026 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $623.51 | $11.36 | 21:20:23 28/04/2026 |
| 126 |  SunX |
ANKR/USDT | $0.005031 | $6.88 | 02:00:18 29/04/2026 |
| 127 |  Tokocrypto |
ANKR/USDT | $0.005019 | $5.02 | 01:57:08 29/04/2026 |
| 128 |  CoinDCX |
ANKR/INR | $0.005149 | $4.10 | 01:57:10 29/04/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.005030 | $3.23 | 02:00:19 29/04/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.005087 | $2.47 | 01:57:08 29/04/2026 |
| 131 | Crypto.com Exchange |
ANKR/USD | $0.004980 | $0.6100 | 01:54:19 29/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09185 | $0.4965 | 07:02:44 25/04/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.005762 | $0 | 02:00:11 29/04/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.005238 | $0 | 02:00:11 29/04/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.004959 | $0 | 02:00:12 29/04/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004987 | $0 | 01:57:08 29/04/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.005762 | $0 | 02:00:11 29/04/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005391 | $0 | 02:00:10 29/04/2026 |
| 139 | Giottus |
ANKR/USDT | $0.004999 | $0 | 02:00:10 29/04/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.005028 | $0 | 01:57:15 29/04/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.005023 | $0 | 02:00:11 29/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 29/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,932,384 với tỷ giá $0.005029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.