Ankr ANKR
Xếp hạng #484
17:39:00 16/06/2026
Giá Ankr (ANKR)
$0.004013 -0.96%
0.00000006025 BTC
105 VND
Thấp: $0.003942
Cao: $0.004139
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.004009 | $64,950,068 | 16:57:16 16/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.004009 | $27,096,292 | 16:57:16 16/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,041 | 16:57:15 16/06/2026 |
| 4 |  BitDelta |
ANKR/USDT | $0.004017 | $1,753,439 | 17:00:11 16/06/2026 |
| 5 | LBank |
ANKR/USDT | $0.004018 | $1,728,759 | 16:57:08 16/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.004065 | $1,597,528 | 16:59:55 16/06/2026 |
| 7 |  CRMClick |
ANKR/USDT | $0.004065 | $1,597,469 | 17:00:10 16/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.004017 | $1,341,375 | 16:45:15 16/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.004008 | $1,229,450 | 16:54:17 16/06/2026 |
| 10 |  KTX |
ANKR/USDT | $0.004007 | $794,200 | 17:00:08 16/06/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.004007 | $739,206 | 17:00:12 16/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004008 | $735,702 | 16:57:16 16/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.004000 | $733,186 | 16:57:15 16/06/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.004009 | $698,653 | 16:57:18 16/06/2026 |
| 15 | WhiteBIT |
ANKR/USDT | $0.004020 | $639,131 | 16:57:07 16/06/2026 |
| 16 |  Coinlocally |
ANKR/USDT | $0.004010 | $576,565 | 17:00:16 16/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004011 | $498,712 | 16:57:15 16/06/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.003997 | $398,861 | 16:57:07 16/06/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.004017 | $339,287 | 16:57:12 16/06/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.003797 | $239,938 | 17:00:08 16/06/2026 |
| 21 |  BloFin |
ANKR/USDT | $0.003997 | $239,342 | 16:57:11 16/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.004010 | $226,268 | 17:00:22 16/06/2026 |
| 23 | YEX |
ANKR/USDT | $0.004007 | $200,567 | 17:00:08 16/06/2026 |
| 24 |  Mandala Exchange |
ANKR/USDT | $0.004004 | $187,409 | 17:00:10 16/06/2026 |
| 25 |  FMFW.io |
ANKR/USD | $0.004004 | $187,409 | 17:00:09 16/06/2026 |
| 26 |  HitBTC |
ANKR/USDT | $0.004001 | $187,394 | 16:57:08 16/06/2026 |
| 27 | Binance |
ANKR/USDT | $0.004017 | $184,636 | 16:56:32 16/06/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.004007 | $182,528 | 16:57:15 16/06/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.004002 | $167,100 | 16:56:53 16/06/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.004007 | $166,066 | 16:54:11 16/06/2026 |
| 31 |  WOO X Pro |
ANKR/USDT | $0.004004 | $143,066 | 17:00:16 16/06/2026 |
| 32 |  YUBIT |
ANKR/USDT | $0.004007 | $137,451 | 16:57:11 16/06/2026 |
| 33 |  EagleX |
ANKR/USDT | $0.003937 | $132,178 | 17:00:08 16/06/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.004007 | $126,835 | 16:57:09 16/06/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.004007 | $123,746 | 17:00:11 16/06/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.004007 | $113,232 | 16:54:11 16/06/2026 |
| 37 |  Bitcastle |
ANKR/USDT | $0.004017 | $111,945 | 17:00:17 16/06/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.004008 | $109,827 | 16:57:16 16/06/2026 |
| 39 |  BTCC |
ANKR/USDT | $0.004017 | $92,361.33 | 16:57:08 16/06/2026 |
| 40 |  4E |
ANKR/USDT | $0.004007 | $91,437.71 | 16:57:07 16/06/2026 |
| 41 |  Websea |
ANKR/USDT | $0.004007 | $90,777.72 | 16:57:08 16/06/2026 |
| 42 |  Cofinex |
ANKR/USDT | $0.004013 | $85,440.36 | 17:00:15 16/06/2026 |
| 43 |  BitMart |
ANKR/USDT | $0.004017 | $84,109.87 | 16:57:12 16/06/2026 |
| 44 |  Gate |
ANKR/USDT | $0.004009 | $83,443.07 | 16:54:19 16/06/2026 |
| 45 |  KuCoin |
ANKR/USDT | $0.004011 | $77,419.27 | 16:54:19 16/06/2026 |
| 46 | Phemex |
ANKR/USDT | $0.004008 | $76,715.57 | 16:57:16 16/06/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.004008 | $70,855.94 | 16:51:10 16/06/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.004017 | $64,489.43 | 16:57:08 16/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.004011 | $59,550.51 | 16:54:09 16/06/2026 |
| 50 |  BtcTurk | Kripto |
ANKR/TRY | $0.004004 | $59,545.78 | 16:59:23 16/06/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.004018 | $59,011.90 | 16:57:11 16/06/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.004009 | $58,285.39 | 17:00:07 16/06/2026 |
| 53 | Binance |
ANKR/TRY | $0.004007 | $44,596.60 | 16:56:54 16/06/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004007 | $42,459.60 | 16:57:07 16/06/2026 |
| 55 |  Zoomex |
ANKR/USDT | $0.004010 | $39,855.81 | 16:57:15 16/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.004027 | $36,760.11 | 16:54:11 16/06/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.004020 | $34,017.11 | 16:56:29 16/06/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004017 | $33,106.98 | 17:00:10 16/06/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003997 | $32,378.48 | 16:54:08 16/06/2026 |
| 60 |  BVOX |
ANKR/USDT | $0.004017 | $30,256.26 | 16:57:12 16/06/2026 |
| 61 | Bitcastle |
ANKR/USDT | $0.004007 | $29,147.85 | 17:00:10 16/06/2026 |
| 62 | OrangeX |
ANKR/USDT | $0.004017 | $27,965.05 | 16:48:10 16/06/2026 |
| 63 |  Azbit |
ANKR/USDT | $0.004017 | $26,932.14 | 16:57:07 16/06/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004007 | $26,524.15 | 16:57:07 16/06/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.004007 | $25,616.16 | 16:57:07 16/06/2026 |
| 66 |  Binance TR |
ANKR/TRY | $0.004007 | $23,938.26 | 16:57:09 16/06/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.004004 | $23,406.08 | 16:59:53 16/06/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.004013 | $22,292.74 | 16:54:07 16/06/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.004000 | $20,703.19 | 17:00:12 16/06/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.004000 | $20,703.18 | 17:00:10 16/06/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.004009 | $20,221.73 | 16:59:53 16/06/2026 |
| 72 |  Bybit |
ANKR/USDT | $0.004020 | $19,071.33 | 16:54:11 16/06/2026 |
| 73 |  Bitget |
ANKR/USDT | $0.004012 | $16,619.17 | 16:54:07 16/06/2026 |
| 74 | BtcTurk | Kripto |
ANKR/USDT | $0.004057 | $16,179.20 | 16:59:53 16/06/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.004007 | $15,585.07 | 17:00:07 16/06/2026 |
| 76 |  Paribu |
ANKR/TRY | $0.003968 | $14,440.84 | 16:59:53 16/06/2026 |
| 77 | KuCoin |
ANKR/USDT | $0.004017 | $11,693.58 | 16:56:53 16/06/2026 |
| 78 | BloFin |
ANKR/USDT | $0.004007 | $11,045.52 | 16:57:17 16/06/2026 |
| 79 |  BTSE |
ANKR/USDT | $0.004017 | $10,534.34 | 16:57:07 16/06/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.004017 | $10,522.44 | 17:00:12 16/06/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.004017 | $10,522.43 | 17:00:10 16/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.004037 | $8,675.40 | 16:48:07 16/06/2026 |
| 83 | MEXC |
ANKR/BTC | $0.004010 | $8,224.10 | 16:57:07 16/06/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.004017 | $7,276.33 | 16:57:11 16/06/2026 |
| 85 |  LATOKEN |
ANKR/USDT | $0.003994 | $6,749.40 | 16:57:11 16/06/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 87 | Gate |
ANKR/USDT | $0.004006 | $5,810.44 | 16:56:24 16/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.004020 | $5,721.50 | 16:57:07 16/06/2026 |
| 89 |  Kraken |
ANKR/USD | $0.004030 | $5,587.53 | 16:59:54 16/06/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003996 | $5,133.80 | 15:18:17 16/06/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,788.51 | $4,744.41 | 15:24:35 16/06/2026 |
| 92 | Crypto.com Exchange |
ANKR/USD | $0.004025 | $4,223.03 | 16:54:10 16/06/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.004017 | $3,575.27 | 17:00:08 16/06/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.004210 | $3,275.60 | 17:00:09 16/06/2026 |
| 95 |  Bit2Me |
ANKR/EUR | $0.003991 | $2,242.31 | 16:57:11 16/06/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.004017 | $1,986.01 | 16:57:09 16/06/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.004017 | $1,453.20 | 17:00:09 16/06/2026 |
| 98 | Coinbase Exchange |
ANKR/EUR | $0.003956 | $966.14 | 16:56:59 16/06/2026 |
| 99 | BITmarkets |
ANKR/USDC | $0.003999 | $910.96 | 17:00:10 16/06/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.004000 | $910.74 | 17:00:12 16/06/2026 |
| 101 |  Bitvavo |
ANKR/EUR | $0.004024 | $698.72 | 16:57:12 16/06/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.004015 | $480.59 | 17:00:07 16/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004019 | $422.53 | 12:12:47 16/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.004017 | $394.16 | 17:00:07 16/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.004017 | $277.60 | 17:00:15 16/06/2026 |
| 106 |  WazirX |
ANKR/USDT | $0.003907 | $204.67 | 17:00:11 16/06/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004234 | $194.66 | 16:57:07 16/06/2026 |
| 108 |  TRIV |
ANKR/IDR | $0.004030 | $166.00 | 17:00:12 16/06/2026 |
| 109 | TRIV |
ANKR/USDT | $0.004017 | $165.47 | 17:00:12 16/06/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.003937 | $154.15 | 21:41:35 15/06/2026 |
| 111 |  Indodax |
ANKR/IDR | $0.004121 | $107.91 | 16:59:54 16/06/2026 |
| 112 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004015 | $91.98 | 15:21:35 16/06/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.003977 | $87.94 | 16:56:23 16/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $614.95 | $45.59 | 16:39:18 16/06/2026 |
| 115 |  CEX.IO |
ANKR/USDT | $0.004019 | $30.42 | 16:54:10 16/06/2026 |
| 116 | CEX.IO |
ANKR/USD | $0.004024 | $17.64 | 16:54:10 16/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $614.95 | $12.66 | 00:03:48 16/06/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.003817 | $6.70 | 16:59:23 16/06/2026 |
| 119 |  SunX |
ANKR/USDT | $0.004006 | $4.87 | 17:00:17 16/06/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.004006 | $2.76 | 17:00:19 16/06/2026 |
| 121 |  Bitkub |
ANKR/THB | $0.004028 | $1.02 | 16:57:07 16/06/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.003984 | $0.8686 | 16:57:08 16/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07880 | $0.7096 | 06:41:45 16/06/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004308 | $0 | 16:57:08 16/06/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003956 | $0 | 16:59:23 16/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003980 | $0 | 16:56:23 16/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.004371 | $0 | 16:57:11 16/06/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.004017 | $0 | 16:57:11 16/06/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.004008 | $0 | 17:00:09 16/06/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004312 | $0 | 17:00:09 16/06/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004022 | $0 | 16:42:08 16/06/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003997 | $0 | 16:42:08 16/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.004008 | $0 | 16:57:15 16/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.004017 | $0 | 16:57:10 16/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.004020 | $0 | 17:00:08 16/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 16/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,950,068 với tỷ giá $0.004009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.