Ankr ANKR
Xếp hạng #405
00:23:00 06/05/2026
Giá Ankr (ANKR)
$0.004917 1.32%
0.00000006042 BTC
131 VND
Thấp: $0.004797
Cao: $0.005037
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004915 | $27,477,992 | 23:57:16 05/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,440 | 23:54:15 05/05/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004911 | $3,559,778 | 23:54:16 05/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004909 | $3,113,614 | 23:57:15 05/05/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004917 | $2,864,398 | 23:59:54 05/05/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.004909 | $1,867,671 | 00:00:08 06/05/2026 |
| 7 |  LBank |
ANKR/USDT | $0.004905 | $1,549,559 | 23:57:11 05/05/2026 |
| 8 |  Upbit |
ANKR/KRW | $0.004963 | $1,530,091 | 23:56:23 05/05/2026 |
| 9 |  WhiteBIT |
ANKR/USDT | $0.004894 | $1,135,094 | 23:57:15 05/05/2026 |
| 10 |  YEX |
ANKR/USDT | $0.004910 | $1,036,251 | 00:00:12 06/05/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004920 | $895,022 | 00:00:07 06/05/2026 |
| 12 |  Bibox |
ANKR/USDT | $0.01500 | $888,624 | 00:00:12 06/05/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.004913 | $716,004 | 23:57:18 05/05/2026 |
| 14 | Binance |
ANKR/USDT | $0.004920 | $690,251 | 23:56:42 05/05/2026 |
| 15 | YEX |
ANKR/USDT | $0.004908 | $646,379 | 23:51:16 05/05/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.004913 | $627,550 | 00:00:16 06/05/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.004910 | $618,666 | 00:00:17 06/05/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.004919 | $610,710 | 23:57:11 05/05/2026 |
| 19 |  Bybit |
ANKR/USDT | $0.004909 | $520,157 | 23:54:16 05/05/2026 |
| 20 |  Toobit |
ANKR/USDT | $0.004911 | $457,579 | 23:57:18 05/05/2026 |
| 21 |  ICRYPEX |
ANKR/USDT | $0.005199 | $455,278 | 00:00:11 06/05/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.004909 | $392,275 | 23:54:16 05/05/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004920 | $367,734 | 23:54:10 05/05/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.004919 | $345,399 | 23:57:11 05/05/2026 |
| 25 |  4E |
ANKR/USDT | $0.004909 | $341,684 | 00:00:10 06/05/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.004909 | $339,226 | 23:57:10 05/05/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.004909 | $300,328 | 23:57:10 05/05/2026 |
| 28 |  BitradeX |
ANKR/USDT | $0.004909 | $299,262 | 23:57:07 05/05/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.004910 | $293,914 | 00:00:07 06/05/2026 |
| 30 |  Websea |
ANKR/USDT | $0.004929 | $284,310 | 23:57:08 05/05/2026 |
| 31 |  BlockFin |
ANKR/USDT | $0.004899 | $273,506 | 00:00:12 06/05/2026 |
| 32 | Coinlocally |
ANKR/USDT | $0.004909 | $271,484 | 00:00:07 06/05/2026 |
| 33 | Phemex |
ANKR/USDT | $0.004915 | $259,566 | 23:57:16 05/05/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.004919 | $259,438 | 00:00:19 06/05/2026 |
| 35 |  Bithumb |
ANKR/KRW | $0.004972 | $249,684 | 23:59:54 05/05/2026 |
| 36 |  XT.COM |
ANKR/USDT | $0.004919 | $248,492 | 23:57:08 05/05/2026 |
| 37 |  Paribu |
ANKR/TRY | $0.004907 | $247,486 | 23:59:53 05/05/2026 |
| 38 | BlockFin |
ANKR/USDT | $0.004909 | $212,993 | 00:00:15 06/05/2026 |
| 39 | Binance |
ANKR/TRY | $0.004916 | $202,226 | 23:56:42 05/05/2026 |
| 40 |  CoinW |
ANKR/USDT | $0.004909 | $201,791 | 23:57:10 05/05/2026 |
| 41 |  Cofinex |
ANKR/USDT | $0.004907 | $197,106 | 00:00:15 06/05/2026 |
| 42 |  Bitget |
ANKR/USDT | $0.004906 | $197,050 | 23:54:16 05/05/2026 |
| 43 |  HitBTC |
ANKR/USDT | $0.004919 | $188,522 | 23:57:11 05/05/2026 |
| 44 |  FMFW.io |
ANKR/USD | $0.004927 | $188,443 | 00:00:11 06/05/2026 |
| 45 |  Mandala Exchange |
ANKR/USDT | $0.004927 | $188,430 | 00:00:10 06/05/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.004913 | $181,097 | 23:57:15 05/05/2026 |
| 47 |  Deepcoin |
ANKR/USDT | $0.004914 | $178,996 | 23:57:15 05/05/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.004890 | $165,349 | 23:54:10 05/05/2026 |
| 49 |  Azbit |
ANKR/USDT | $0.004920 | $160,618 | 23:54:11 05/05/2026 |
| 50 |  Zoomex |
ANKR/USDT | $0.004911 | $154,672 | 23:57:15 05/05/2026 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.004909 | $152,324 | 23:59:53 05/05/2026 |
| 52 |  CoinUp.io |
ANKR/USDT | $0.004909 | $133,359 | 23:57:08 05/05/2026 |
| 53 |  MEXC |
ANKR/USDT | $0.004910 | $122,918 | 23:54:15 05/05/2026 |
| 54 | Bybit |
ANKR/USDT | $0.004914 | $109,455 | 23:54:12 05/05/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.004920 | $107,716 | 23:56:59 05/05/2026 |
| 56 |  CoinTR |
ANKR/TRY | $0.004905 | $102,815 | 23:54:11 05/05/2026 |
| 57 |  Gate |
ANKR/USDT | $0.004902 | $100,549 | 23:54:19 05/05/2026 |
| 58 |  Binance TR |
ANKR/TRY | $0.004916 | $91,344.50 | 23:57:09 05/05/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.004919 | $88,869.95 | 00:00:08 06/05/2026 |
| 60 |  Tapbit |
ANKR/USDT | $0.004909 | $83,199.61 | 23:57:07 05/05/2026 |
| 61 |  BitMart |
ANKR/USDT | $0.004909 | $81,006.10 | 23:57:10 05/05/2026 |
| 62 | MEXC |
ANKR/USDT | $0.004909 | $79,458.85 | 23:48:08 05/05/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004918 | $78,773.23 | 23:42:10 05/05/2026 |
| 64 |  XXKK |
ANKR/USDT | $0.004914 | $78,396.89 | 00:00:10 06/05/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.004909 | $76,197.95 | 23:57:08 05/05/2026 |
| 66 |  KuCoin |
ANKR/USDT | $0.004910 | $71,412.49 | 23:54:19 05/05/2026 |
| 67 | Toobit |
ANKR/USDT | $0.004919 | $69,715.03 | 23:57:07 05/05/2026 |
| 68 |  BingX |
ANKR/USDT | $0.004919 | $62,710.55 | 23:57:08 05/05/2026 |
| 69 |  B2Z Exchange |
ANKR/USD | $0.004900 | $59,263.71 | 00:00:12 06/05/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.004900 | $59,260.12 | 00:00:11 06/05/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.004909 | $58,162.62 | 00:00:11 06/05/2026 |
| 72 |  WEEX |
ANKR/USDT | $0.004919 | $53,321.19 | 23:57:10 05/05/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.004909 | $52,535.56 | 23:57:10 05/05/2026 |
| 74 | CoinTR |
ANKR/USDT | $0.004920 | $48,499.62 | 23:54:11 05/05/2026 |
| 75 | OrangeX |
ANKR/USDT | $0.004909 | $48,320.73 | 23:57:07 05/05/2026 |
| 76 |  Dex-Trade |
ANKR/USDT | $0.004909 | $37,612.27 | 23:57:07 05/05/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.004913 | $32,834.57 | 23:48:07 05/05/2026 |
| 78 |  KCEX |
ANKR/USDT | $0.004909 | $32,627.27 | 23:57:08 05/05/2026 |
| 79 |  DigiFinex |
ANKR/USDT | $0.004919 | $32,377.83 | 00:00:08 06/05/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004909 | $29,647.76 | 00:00:10 06/05/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.004900 | $25,299.87 | 23:56:53 05/05/2026 |
| 82 |  BitDelta |
ANKR/USDT | $0.004919 | $24,538.13 | 23:57:10 05/05/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.004919 | $24,148.91 | 23:57:07 05/05/2026 |
| 84 |  CoinEx |
ANKR/USDT | $0.004921 | $23,420.01 | 23:59:53 05/05/2026 |
| 85 |  Pionex |
ANKR/USDT | $0.004914 | $21,194.08 | 23:57:16 05/05/2026 |
| 86 | BloFin |
ANKR/USDT | $0.004900 | $20,362.03 | 23:54:16 05/05/2026 |
| 87 |  Kraken |
ANKR/USD | $0.004920 | $20,308.08 | 23:59:24 05/05/2026 |
| 88 | Bitget |
ANKR/USDT | $0.004910 | $16,617.01 | 23:54:07 05/05/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.004919 | $13,661.98 | 00:00:08 06/05/2026 |
| 90 |  BTSE |
ANKR/USDT | $0.004919 | $12,185.93 | 23:57:10 05/05/2026 |
| 91 | BITmarkets |
ANKR/USDT | $0.004919 | $12,178.60 | 00:00:11 06/05/2026 |
| 92 | B2Z Exchange |
ANKR/USDT | $0.004921 | $12,175.89 | 00:00:12 06/05/2026 |
| 93 | BtcTurk | Kripto |
ANKR/USDT | $0.004929 | $11,647.88 | 23:59:53 05/05/2026 |
| 94 | MEXC |
ANKR/BTC | $0.004909 | $10,260.41 | 23:48:08 05/05/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.004899 | $7,850.26 | 23:57:11 05/05/2026 |
| 96 |  GroveX |
ANKR/USDT | $0.004914 | $7,636.17 | 00:00:12 06/05/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.004961 | $7,001.28 | 23:57:08 05/05/2026 |
| 98 |  LATOKEN |
ANKR/USDT | $0.004961 | $5,289.37 | 23:57:10 05/05/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.004968 | $4,530.03 | 00:00:12 06/05/2026 |
| 100 | Gate |
ANKR/USDT | $0.004946 | $4,377.01 | 23:56:24 05/05/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.004955 | $4,206.40 | 23:57:11 05/05/2026 |
| 102 |  Gemini |
ANKR/USD | $0.005006 | $3,994.06 | 23:59:54 05/05/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.004931 | $3,183.74 | 23:57:10 05/05/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9999 | $3,168.33 | 23:39:00 05/05/2026 |
| 105 | Kraken |
ANKR/EUR | $0.004925 | $1,827.15 | 23:59:54 05/05/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.004926 | $1,818.15 | 23:57:07 05/05/2026 |
| 107 | Bitcoiva |
ANKR/USDT | $0.004919 | $1,677.03 | 00:00:12 06/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004919 | $1,466.16 | 00:00:11 06/05/2026 |
| 109 |  ZebPay |
ANKR/INR | $0.005103 | $1,297.27 | 23:57:07 05/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,365.31 | $987.50 | 23:15:23 05/05/2026 |
| 111 | BITmarkets |
ANKR/USDC | $0.004899 | $976.92 | 00:00:11 06/05/2026 |
| 112 | B2Z Exchange |
ANKR/USDC | $0.004900 | $976.79 | 00:00:12 06/05/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.004967 | $775.51 | 23:58:53 05/05/2026 |
| 114 |  TRIV |
ANKR/IDR | $0.004932 | $612.43 | 00:00:47 06/05/2026 |
| 115 | TRIV |
ANKR/USDT | $0.004919 | $610.86 | 00:00:47 06/05/2026 |
| 116 |  Tokocrypto |
ANKR/USDT | $0.004919 | $552.92 | 23:57:08 05/05/2026 |
| 117 |  Flipster |
ANKR/USDT | $0.004912 | $549.98 | 00:00:16 06/05/2026 |
| 118 |  Bitlo |
ANKR/TRY | $0.004916 | $316.49 | 23:54:07 05/05/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.004891 | $163.37 | 23:56:23 05/05/2026 |
| 120 | Coinbase Exchange |
ANKR/EUR | $0.004985 | $158.78 | 23:56:33 05/05/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.004999 | $155.58 | 23:59:53 05/05/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.005100 | $98.85 | 00:00:11 06/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004916 | $62.57 | 23:15:23 05/05/2026 |
| 124 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $628.76 | $52.07 | 23:24:28 05/05/2026 |
| 125 |  Indodax |
ANKR/IDR | $0.005002 | $51.73 | 23:59:23 05/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $626.40 | $51.41 | 23:26:37 05/05/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.005007 | $43.19 | 21:47:23 05/05/2026 |
| 128 |  digitalexchange.id |
ANKR/IDR | $0.004887 | $30.07 | 00:00:10 06/05/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.004949 | $23.61 | 00:00:08 06/05/2026 |
| 130 |  CEX.IO |
ANKR/USDT | $0.004931 | $20.31 | 23:57:10 05/05/2026 |
| 131 | Crypto.com Exchange |
ANKR/USD | $0.004910 | $18.24 | 23:54:17 05/05/2026 |
| 132 | CEX.IO |
ANKR/USD | $0.004928 | $16.81 | 23:57:10 05/05/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.004740 | $15.21 | 23:57:12 05/05/2026 |
| 134 |  SunX |
ANKR/USDT | $0.004912 | $12.80 | 00:00:18 06/05/2026 |
| 135 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004936 | $9.91 | 13:12:11 05/05/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.004912 | $7.70 | 00:00:19 06/05/2026 |
| 137 |  Kinesis Money |
ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09615 | $1.30 | 06:04:56 04/05/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005364 | $0.5877 | 23:42:10 05/05/2026 |
| 140 | HitBTC |
ANKR/BTC | $0.006142 | $0 | 23:57:11 05/05/2026 |
| 141 | Upbit |
ANKR/BTC | $0.004926 | $0 | 23:56:23 05/05/2026 |
| 142 |  NovaDAX |
ANKR/BRL | $0.005028 | $0 | 23:54:11 05/05/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.006144 | $0 | 00:00:11 06/05/2026 |
| 144 | Giottus |
ANKR/USDT | $0.004899 | $0 | 23:42:10 05/05/2026 |
| 145 |  WOO X |
ANKR/USDT | $0.004911 | $0 | 23:54:15 05/05/2026 |
| 146 |  Binance TH |
ANKR/USDT | $0.004919 | $0 | 23:57:11 05/05/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.004916 | $0 | 00:00:07 06/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,477,992 với tỷ giá $0.004915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.