Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,433,408,190,986 Khối lượng (24h): $92,579,359,106 Thị phần: BTC: 58.3%, ETH: 10.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #376 01:53:00 26/03/2026
Giá Ankr (ANKR)
$0.005020 -1.05%
0.00000007078 BTC 140 VND
Thấp: $0.004942 Cao: $0.005269

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005041 $28,644,185 00:57:16 26/03/2026
2 LBank LBank ANKR/USDT $0.005041 $11,521,357 00:57:15 26/03/2026
3 LBank LBank ANKR/USDT $0.005042 $11,299,761 00:57:14 26/03/2026
4 Binance Binance ANKR/USDT $0.005050 $6,886,901 00:54:16 26/03/2026
5 OrangeX OrangeX ANKR/USDT $0.005038 $5,685,501 00:57:15 26/03/2026
6 Koinbay Koinbay ANKR/USDT $0.03580 $3,699,366 00:57:15 26/03/2026
7 YEX YEX ANKR/USDT $0.005038 $3,197,994 01:00:12 26/03/2026
8 WEEX WEEX ANKR/USDT $0.005041 $2,135,971 00:57:17 26/03/2026
9 Bybit Bybit ANKR/USDT $0.005053 $1,599,606 00:54:16 26/03/2026
10 Binance Binance ANKR/USDT $0.005049 $1,512,578 00:56:42 26/03/2026
11 NovaEx NovaEx ANKR/USDT $0.005029 $1,445,498 01:00:16 26/03/2026
12 YEX YEX ANKR/USDT $0.005044 $1,403,999 00:51:16 26/03/2026
13 Bitcastle Bitcastle ANKR/USDT $0.005038 $1,321,737 01:00:19 26/03/2026
14 Azbit Azbit ANKR/USDT $0.005058 $1,123,764 00:57:08 26/03/2026
15 KTX KTX ANKR/USDT $0.005048 $1,088,118 01:00:08 26/03/2026
16 HTX HTX ANKR/USDT $0.005041 $1,027,541 00:59:54 26/03/2026
17 YUBIT YUBIT ANKR/USDT $0.005048 $1,000,162 00:57:07 26/03/2026
18 EagleX EagleX ANKR/USDT $0.005038 $985,427 01:00:11 26/03/2026
19 Bibox Bibox ANKR/USDT $0.01500 $888,486 01:00:11 26/03/2026
20 Toobit Toobit ANKR/USDT $0.005043 $863,860 00:57:18 26/03/2026
21 Upbit Upbit ANKR/KRW $0.005028 $809,781 00:56:53 26/03/2026
22 Bitget Bitget ANKR/USDT $0.005050 $781,261 00:54:15 26/03/2026
23 Cofinex Cofinex ANKR/USDT $0.005031 $779,036 01:00:15 26/03/2026
24 BTCC BTCC ANKR/USDT $0.005058 $756,501 00:57:08 26/03/2026
25 4E 4E ANKR/USDT $0.005038 $749,415 01:00:09 26/03/2026
26 WhiteBIT WhiteBIT ANKR/USDT $0.005048 $741,975 00:57:08 26/03/2026
27 Coinlocally Coinlocally ANKR/USDT $0.005034 $708,922 01:00:16 26/03/2026
28 Bitbaby Bitbaby ANKR/USDT $0.005063 $681,008 00:48:16 26/03/2026
29 Coinlocally Coinlocally ANKR/USDT $0.005038 $664,492 01:00:11 26/03/2026
30 CoinW CoinW ANKR/USDT $0.005050 $584,549 00:57:09 26/03/2026
31 Phemex Phemex ANKR/USDT $0.005038 $581,632 00:57:08 26/03/2026
32 WhiteBIT WhiteBIT ANKR/USDT $0.005020 $572,408 00:57:15 26/03/2026
33 UZX UZX ANKR/USDT $0.005038 $549,207 00:57:08 26/03/2026
34 XT.COM XT.COM ANKR/USDT $0.005048 $544,203 00:57:08 26/03/2026
35 ICRYPEX ICRYPEX ANKR/USDT $0.005498 $505,690 01:00:10 26/03/2026
36 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005054 $504,900 00:59:53 26/03/2026
37 Gate Gate ANKR/USDT $0.005059 $482,266 00:54:19 26/03/2026
38 Zoomex Zoomex ANKR/USDT $0.005044 $479,107 00:57:15 26/03/2026
39 MEXC MEXC ANKR/USDT $0.005051 $475,702 00:54:12 26/03/2026
40 BlockFin BlockFin ANKR/USDT $0.005039 $396,914 00:51:15 26/03/2026
41 Bitunix Bitunix ANKR/USDT $0.005041 $359,315 00:57:15 26/03/2026
42 Phemex Phemex ANKR/USDT $0.005038 $337,015 00:57:17 26/03/2026
43 Binance Binance ANKR/TRY $0.005057 $314,728 00:56:54 26/03/2026
44 BlockFin BlockFin ANKR/USDT $0.005039 $311,074 00:54:11 26/03/2026
45 XXKK XXKK ANKR/USDT $0.005051 $268,851 00:54:09 26/03/2026
46 Bybit Bybit ANKR/USDT $0.005054 $250,105 00:54:08 26/03/2026
47 BVOX BVOX ANKR/USDT $0.005038 $238,126 00:57:09 26/03/2026
48 MEXC MEXC ANKR/USDT $0.005042 $236,864 00:57:16 26/03/2026
49 BitKan BitKan ANKR/USDT $0.005048 $227,832 01:00:12 26/03/2026
50 Binance TR Binance TR ANKR/TRY $0.005057 $207,901 00:57:09 26/03/2026
51 Bithumb Bithumb ANKR/KRW $0.005015 $199,429 00:59:53 26/03/2026
52 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005050 $198,116 00:56:59 26/03/2026
53 Deepcoin Deepcoin ANKR/USDT $0.005045 $195,566 00:57:15 26/03/2026
54 Hotcoin Hotcoin ANKR/USDT $0.005038 $190,077 00:57:20 26/03/2026
55 BloFin BloFin ANKR/USDT $0.005039 $186,601 00:54:08 26/03/2026
56 HitBTC HitBTC ANKR/USDT $0.005050 $182,044 01:00:08 26/03/2026
57 Mandala Exchange Mandala Exchange ANKR/USDT $0.005050 $182,044 01:00:10 26/03/2026
58 FMFW.io FMFW.io ANKR/USD $0.005034 $181,926 00:54:11 26/03/2026
59 Paribu Paribu ANKR/TRY $0.005023 $167,435 01:02:53 26/03/2026
60 Ourbit Ourbit ANKR/USDT $0.005080 $157,518 00:45:10 26/03/2026
61 BingX BingX ANKR/USDT $0.005058 $151,247 00:57:08 26/03/2026
62 Toobit Toobit ANKR/USDT $0.005048 $148,805 00:57:07 26/03/2026
63 BitradeX BitradeX ANKR/USDT $0.005049 $144,269 00:54:11 26/03/2026
64 BYDFi BYDFi ANKR/USDT $0.005059 $129,078 00:54:08 26/03/2026
65 Tapbit Tapbit ANKR/USDT $0.005038 $123,656 00:57:13 26/03/2026
66 Bitunix Bitunix ANKR/USDT $0.005048 $118,764 00:57:07 26/03/2026
67 Websea Websea ANKR/USDT $0.005048 $106,663 01:00:17 26/03/2026
68 CoinUp.io CoinUp.io ANKR/USDT $0.005048 $104,169 00:57:12 26/03/2026
69 CoinTR CoinTR ANKR/TRY $0.005050 $102,673 00:57:10 26/03/2026
70 MEXC MEXC ANKR/BTC $0.005053 $94,014.50 00:54:12 26/03/2026
71 BitMart BitMart ANKR/USDT $0.005048 $84,997.63 00:57:09 26/03/2026
72 OrangeX OrangeX ANKR/USDT $0.005058 $83,624.35 00:57:08 26/03/2026
73 WEEX WEEX ANKR/USDT $0.005048 $77,186.55 00:57:08 26/03/2026
74 Zoomex Zoomex ANKR/USDT $0.005047 $75,420.02 00:51:11 26/03/2026
75 DigiFinex DigiFinex ANKR/USDT $0.005069 $74,080.52 00:54:09 26/03/2026
76 BloFin BloFin ANKR/USDT $0.005039 $70,374.04 00:54:16 26/03/2026
77 Pionex Pionex ANKR/USDT $0.005042 $66,871.94 00:57:16 26/03/2026
78 Bitcoiva Bitcoiva ANKR/USDT $0.005058 $63,443.59 01:00:12 26/03/2026
79 CoinTR CoinTR ANKR/USDT $0.005048 $59,327.24 00:57:10 26/03/2026
80 Bitcastle Bitcastle ANKR/USDT $0.005038 $56,770.44 01:00:13 26/03/2026
81 Bitrue Bitrue ANKR/USDT $0.005048 $52,784.41 00:57:07 26/03/2026
82 KuCoin KuCoin ANKR/USDT $0.005068 $50,387.02 00:56:55 26/03/2026
83 Cofinex Cofinex ANKR/USDT $0.005058 $50,190.91 01:00:11 26/03/2026
84 KCEX KCEX ANKR/USDT $0.005058 $49,694.09 00:57:08 26/03/2026
85 KuCoin KuCoin ANKR/USDT $0.005059 $47,208.43 00:54:18 26/03/2026
86 Kraken Kraken ANKR/USD $0.005050 $43,879.84 00:59:26 26/03/2026
87 Dex-Trade Dex-Trade ANKR/USDT $0.005059 $38,459.72 00:54:11 26/03/2026
88 BITmarkets BITmarkets ANKR/USD $0.005050 $37,394.74 01:00:12 26/03/2026
89 B2Z Exchange B2Z Exchange ANKR/USD $0.005050 $37,394.67 01:00:09 26/03/2026
90 Bitop Bitop ANKR/USDT $0.005058 $30,473.88 01:00:09 26/03/2026
91 BitDelta BitDelta ANKR/USDT $0.005038 $26,000.03 01:00:11 26/03/2026
92 Gate Gate ANKR/USDT $0.005066 $25,250.88 00:56:24 26/03/2026
93 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005059 $24,953.57 00:56:29 26/03/2026
94 Bitget Bitget ANKR/USDT $0.005059 $23,241.07 00:54:07 26/03/2026
95 Bitvavo Bitvavo ANKR/EUR $0.005045 $21,007.05 00:57:08 26/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005038 $17,830.38 00:59:53 26/03/2026
97 Cryptomus Cryptomus ANKR/USDT $0.005069 $15,307.48 00:54:08 26/03/2026
98 BITmarkets BITmarkets ANKR/USDT $0.005030 $13,548.80 01:00:12 26/03/2026
99 B2Z Exchange B2Z Exchange ANKR/USDT $0.005030 $13,548.78 01:00:09 26/03/2026
100 BTSE BTSE ANKR/USDT $0.005050 $13,438.78 00:51:08 26/03/2026
101 Coinone Coinone ANKR/KRW $0.005013 $12,651.59 00:54:23 26/03/2026
102 CoinEx CoinEx ANKR/USDT $0.005062 $10,619.47 00:59:53 26/03/2026
103 BYDFi BYDFi ANKR/USDT $0.005048 $8,128.15 01:00:16 26/03/2026
104 GroveX GroveX ANKR/USDT $0.005053 $6,039.65 00:54:09 26/03/2026
105 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005067 $6,027.70 00:57:08 26/03/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9996 $4,329.10 00:35:03 26/03/2026
107 Bitkub Bitkub ANKR/THB $0.005244 $3,958.41 00:57:09 26/03/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,163.16 $3,389.00 00:35:35 26/03/2026
109 digitalexchange.id digitalexchange.id ANKR/IDR $0.005046 $3,274.49 01:00:15 26/03/2026
110 Koinpark Koinpark ANKR/USDT $0.005049 $3,274.39 00:54:07 26/03/2026
111 Kraken Kraken ANKR/EUR $0.005072 $3,156.07 00:59:57 26/03/2026
112 LATOKEN LATOKEN ANKR/USDT $0.005055 $3,103.87 00:54:09 26/03/2026
113 Bit2Me Bit2Me ANKR/EUR $0.005071 $3,083.37 00:57:07 26/03/2026
114 Gemini Gemini ANKR/USD $0.005057 $3,031.12 00:59:53 26/03/2026
115 TRIV TRIV ANKR/USDT $0.005078 $1,854.47 01:00:17 26/03/2026
116 TRIV TRIV ANKR/IDR $0.005092 $1,854.47 01:00:17 26/03/2026
117 Bitlo Bitlo ANKR/TRY $0.005043 $1,595.76 01:00:16 26/03/2026
118 Flipster Flipster ANKR/USDT $0.005051 $1,390.33 00:57:15 26/03/2026
119 BITmarkets BITmarkets ANKR/USDC $0.005050 $1,172.68 01:00:12 26/03/2026
120 B2Z Exchange B2Z Exchange ANKR/USDC $0.005050 $1,172.68 01:00:09 26/03/2026
121 CoinDCX CoinDCX ANKR/INR $0.005288 $677.13 00:54:11 26/03/2026
122 Binance TH Binance TH ANKR/USDT $0.005048 $418.77 00:57:09 26/03/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005049 $369.63 23:58:23 25/03/2026
124 Indodax Indodax ANKR/IDR $0.005046 $337.84 01:02:54 26/03/2026
125 ChangeNOW ChangeNOW ANKR/BTC $0.005200 $311.03 00:57:08 26/03/2026
126 KuCoin KuCoin ANKR/BTC $0.004993 $308.23 00:56:55 26/03/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $648.16 $130.21 00:35:18 26/03/2026
128 Uniswap v2 Uniswap v2 ANKR/WETH $0.005036 $122.68 23:48:59 25/03/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005028 $103.98 23:48:59 25/03/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $654.22 $84.53 00:24:00 26/03/2026
131 Bitcoiva Bitcoiva ANKR/INR $0.005084 $47.78 01:00:12 26/03/2026
132 Tokocrypto Tokocrypto ANKR/USDT $0.005048 $36.20 00:57:08 26/03/2026
133 NovaDAX NovaDAX ANKR/BRL $0.005054 $34.36 00:57:07 26/03/2026
134 WazirX WazirX ANKR/USDT $0.004948 $32.13 01:00:12 26/03/2026
135 CEX.IO CEX.IO ANKR/USDT $0.005081 $27.51 00:45:07 26/03/2026
136 CEX.IO CEX.IO ANKR/USD $0.005085 $25.13 00:45:07 26/03/2026
137 SunX SunX ANKR/USDT $0.005032 $19.15 01:00:17 26/03/2026
138 Ulink Ulink ANKR/USDT $0.005032 $15.23 01:00:18 26/03/2026
139 ZebPay ZebPay ANKR/INR $0.005249 $3.55 01:00:11 26/03/2026
140 Bancor Network Bancor Network ANKR/BNT $0.004787 $1.05 00:57:09 26/03/2026
141 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005060 $0.5398 00:57:17 26/03/2026
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09753 $0.4869 08:48:25 25/03/2026
143 WOO X WOO X ANKR/USDT $0.005041 $0.005040 00:57:15 26/03/2026
144 HitBTC HitBTC ANKR/BTC $0.006146 $0 01:00:08 26/03/2026
145 Upbit Upbit ANKR/BTC $0.004919 $0 00:56:53 26/03/2026
146 FMFW.io FMFW.io ANKR/BTC $0.006157 $0 00:54:11 26/03/2026
147 Giottus Giottus ANKR/INR $0.005756 $0 00:54:09 26/03/2026
148 Giottus Giottus ANKR/USDT $0.004999 $0 00:54:09 26/03/2026
149 ONUS Pro ONUS Pro ANKR/VNDC $0.005051 $0 01:00:11 26/03/2026
150 CEEX exchange CEEX exchange ANKR/USDT $0.003859 $0 01:00:12 26/03/2026
151 Gate US Gate US ANKR/USDT $0.005049 $0 01:00:09 26/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 26/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,644,185 với tỷ giá $0.005041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá