Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,627,115,510,879 Khối lượng (24h): $92,213,063,051 Thị phần: BTC: 59.2%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #420 14:33:00 24/08/2026
Giá Ankr (ANKR)
$0.003964 2.29%
0.00000005115 BTC 102 VND
Thấp: $0.003829 Cao: $0.004137

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003959 $72,626,612 13:57:16 24/08/2026
2 BitDelta BitDelta ANKR/USDT $0.003960 $13,213,759 13:54:08 24/08/2026
3 LBank LBank ANKR/USDT $0.003956 $1,715,483 13:57:08 24/08/2026
4 OrangeX OrangeX ANKR/USDT $0.003960 $1,662,842 13:54:15 24/08/2026
5 Binance Binance ANKR/USDT $0.003955 $1,636,697 13:54:17 24/08/2026
6 CEEX exchange CEEX exchange ANKR/USDT $0.003950 $1,343,486 14:00:08 24/08/2026
7 Deepcoin Deepcoin ANKR/USDT $0.003956 $1,266,967 13:57:15 24/08/2026
8 Paribu Paribu ANKR/TRY $0.003943 $915,502 13:59:53 24/08/2026
9 YEX YEX ANKR/USDT $0.003956 $728,426 14:00:17 24/08/2026
10 Phemex Phemex ANKR/USDT $0.003960 $335,697 13:57:13 24/08/2026
11 ICRYPEX ICRYPEX ANKR/USDT $0.003600 $258,256 14:00:09 24/08/2026
12 BlockFin BlockFin ANKR/USDT $0.003970 $236,233 14:00:07 24/08/2026
13 Bitbaby Bitbaby ANKR/USDT $0.003957 $222,615 14:00:16 24/08/2026
14 YEX YEX ANKR/USDT $0.003950 $222,165 14:00:09 24/08/2026
15 Binance Binance ANKR/USDT $0.003950 $197,803 13:56:42 24/08/2026
16 BitradeX BitradeX ANKR/USDT $0.003960 $195,079 13:54:10 24/08/2026
17 Bitbase Bitbase ANKR/USDT $0.003956 $183,551 13:57:17 24/08/2026
18 CoinUp.io CoinUp.io ANKR/USDT $0.003950 $176,351 13:54:07 24/08/2026
19 Upbit Upbit ANKR/KRW $0.003915 $170,779 13:56:53 24/08/2026
20 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003943 $163,245 13:59:23 24/08/2026
21 Hotcoin Hotcoin ANKR/USDT $0.003959 $160,993 13:57:17 24/08/2026
22 Cofinex Cofinex ANKR/USDT $0.003957 $160,533 14:00:15 24/08/2026
23 MEXC MEXC ANKR/USDT $0.003959 $151,803 13:57:16 24/08/2026
24 CRMClick CRMClick ANKR/USDT $0.003947 $148,716 13:54:09 24/08/2026
25 HTX HTX ANKR/USDT $0.003967 $148,713 13:59:54 24/08/2026
26 GroveX GroveX ANKR/USDT $0.003952 $143,898 14:00:08 24/08/2026
27 BloFin BloFin ANKR/USDT $0.003980 $140,170 13:51:11 24/08/2026
28 Bitcastle Bitcastle ANKR/USDT $0.003960 $140,053 14:00:18 24/08/2026
29 BlockFin BlockFin ANKR/USDT $0.003960 $138,418 14:00:22 24/08/2026
30 WhiteBIT WhiteBIT ANKR/USDT $0.003961 $131,982 13:57:07 24/08/2026
31 Bitunix Bitunix ANKR/USDT $0.003962 $130,619 13:57:15 24/08/2026
32 BTCC BTCC ANKR/USDT $0.003960 $98,908.91 13:57:09 24/08/2026
33 4E 4E ANKR/USDT $0.003950 $97,925.43 14:00:07 24/08/2026
34 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003950 $93,064.62 13:56:29 24/08/2026
35 YUBIT YUBIT ANKR/USDT $0.003950 $88,759.69 13:57:07 24/08/2026
36 Websea Websea ANKR/USDT $0.003940 $83,857.10 13:45:16 24/08/2026
37 Zoomex Zoomex ANKR/USDT $0.003952 $83,006.23 13:54:16 24/08/2026
38 KCEX KCEX ANKR/USDT $0.003960 $80,172.65 13:57:07 24/08/2026
39 Bitget Bitget ANKR/USDT $0.003962 $75,300.76 13:54:59 24/08/2026
40 Bitunix Bitunix ANKR/USDT $0.003950 $73,498.10 13:57:11 24/08/2026
41 Gate Gate ANKR/USDT $0.003944 $64,903.23 13:54:19 24/08/2026
42 Bybit Bybit ANKR/USDT $0.003957 $60,112.59 13:54:11 24/08/2026
43 MEXC MEXC ANKR/USDT $0.003956 $57,779.87 13:57:07 24/08/2026
44 XXKK XXKK ANKR/USDT $0.003956 $55,723.76 13:54:07 24/08/2026
45 Toobit Toobit ANKR/USDT $0.003950 $54,324.46 13:57:10 24/08/2026
46 Cofinex Cofinex ANKR/USDT $0.003962 $50,671.51 14:00:07 24/08/2026
47 OrangeX OrangeX ANKR/USDT $0.003960 $49,086.14 13:54:10 24/08/2026
48 Tapbit Tapbit ANKR/USDT $0.003950 $49,083.57 13:57:07 24/08/2026
49 BingX BingX ANKR/USDT $0.003960 $47,002.21 13:57:07 24/08/2026
50 CoinW CoinW ANKR/USDT $0.003958 $45,702.32 13:57:12 24/08/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.003960 $41,214.34 13:57:09 24/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003970 $40,682.95 13:59:53 24/08/2026
53 Binance Binance ANKR/TRY $0.003946 $40,407.50 13:56:42 24/08/2026
54 LATOKEN LATOKEN ANKR/USDT $0.003937 $37,732.07 13:57:07 24/08/2026
55 Bitvavo Bitvavo ANKR/EUR $0.003952 $32,391.35 13:57:07 24/08/2026
56 B2Z Exchange B2Z Exchange ANKR/USD $0.003970 $32,358.75 14:00:08 24/08/2026
57 BITmarkets BITmarkets ANKR/USD $0.003970 $32,357.56 14:00:08 24/08/2026
58 Bithumb Bithumb ANKR/KRW $0.003903 $31,324.14 13:59:53 24/08/2026
59 BitKan BitKan ANKR/USDT $0.003950 $28,533.54 14:00:09 24/08/2026
60 FMFW.io FMFW.io ANKR/USD $0.003950 $24,582.40 13:57:07 24/08/2026
61 HitBTC HitBTC ANKR/USDT $0.003959 $24,579.00 14:00:07 24/08/2026
62 Mandala Exchange Mandala Exchange ANKR/USDT $0.003959 $24,579.00 14:00:07 24/08/2026
63 Azbit Azbit ANKR/USDT $0.003950 $24,130.99 13:57:07 24/08/2026
64 Ourbit Ourbit ANKR/USDT $0.003953 $23,909.21 13:57:08 24/08/2026
65 CoinEx CoinEx ANKR/USDT $0.003954 $20,263.72 13:59:53 24/08/2026
66 Bitkub Bitkub ANKR/THB $0.003968 $18,185.99 13:57:07 24/08/2026
67 Zoomex Zoomex ANKR/USDT $0.003944 $17,952.45 13:48:07 24/08/2026
68 Binance TR Binance TR ANKR/TRY $0.003945 $17,679.45 13:57:09 24/08/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003950 $16,888.15 14:00:10 24/08/2026
70 BYDFi BYDFi ANKR/USDT $0.003950 $16,565.33 13:57:07 24/08/2026
71 TxFlow TxFlow ANKR/USDC $0.003951 $16,070.54 13:45:25 24/08/2026
72 KuCoin KuCoin ANKR/USDT $0.003960 $15,831.86 13:56:23 24/08/2026
73 KuCoin KuCoin ANKR/USDT $0.004001 $15,370.34 13:54:19 24/08/2026
74 B2Z Exchange B2Z Exchange ANKR/USDT $0.003970 $13,237.39 14:00:08 24/08/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003970 $13,236.91 14:00:08 24/08/2026
76 BTSE BTSE ANKR/USDT $0.003961 $13,173.58 13:48:10 24/08/2026
77 KTX KTX ANKR/USDT $0.003960 $12,746.23 14:00:08 24/08/2026
78 Kraken Kraken ANKR/EUR $0.003959 $11,148.15 13:59:25 24/08/2026
79 Bit2Me Bit2Me ANKR/EUR $0.003959 $11,117.45 13:57:08 24/08/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003960 $9,611.50 13:57:11 24/08/2026
81 Kraken Kraken ANKR/USD $0.003960 $9,480.54 13:59:54 24/08/2026
82 Gate Gate ANKR/USDT $0.003957 $8,440.06 13:56:24 24/08/2026
83 BloFin BloFin ANKR/USDT $0.003960 $7,934.17 13:57:17 24/08/2026
84 Bitrue Bitrue ANKR/USDT $0.003950 $5,841.07 13:57:08 24/08/2026
85 WEEX WEEX ANKR/USDT $0.003950 $5,099.68 13:57:10 24/08/2026
86 Cryptomus Cryptomus ANKR/USDT $0.003960 $4,955.33 13:54:10 24/08/2026
87 Bitcoiva Bitcoiva ANKR/INR $0.004107 $3,802.67 14:00:12 24/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003993 $2,307.38 13:17:47 24/08/2026
89 Bitlo Bitlo ANKR/TRY $0.003947 $2,001.81 13:57:09 24/08/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,365.39 $1,945.72 15:27:35 22/08/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003950 $1,409.67 14:00:12 24/08/2026
92 BITmarkets BITmarkets ANKR/USDC $0.003970 $1,203.13 14:00:08 24/08/2026
93 B2Z Exchange B2Z Exchange ANKR/USDC $0.003970 $1,203.10 14:00:08 24/08/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004021 $1,022.86 13:48:07 24/08/2026
95 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004111 $767.56 13:56:29 24/08/2026
96 Uniswap v2 Uniswap v2 ANKR/WETH $0.003991 $472.39 13:18:11 24/08/2026
97 Koinpark Koinpark ANKR/USDT $0.003950 $416.38 14:00:11 24/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004101 $314.42 11:06:11 24/08/2026
99 Indodax Indodax ANKR/IDR $0.004065 $250.64 13:59:24 24/08/2026
100 BITmarkets BITmarkets ANKR/IDR $0.003966 $194.35 14:00:08 24/08/2026
101 Upbit Upbit ANKR/BTC $0.003842 $164.07 13:56:53 24/08/2026
102 TRIV TRIV ANKR/IDR $0.003956 $126.32 14:00:10 24/08/2026
103 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003960 $126.31 13:57:17 24/08/2026
104 TRIV TRIV ANKR/USDT $0.003950 $126.10 14:00:10 24/08/2026
105 CoinDCX CoinDCX ANKR/INR $0.004193 $86.00 14:00:07 24/08/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $699.99 $82.99 11:19:13 24/08/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $699.99 $76.65 13:02:30 24/08/2026
108 Coinone Coinone ANKR/KRW $0.004009 $76.02 13:56:53 24/08/2026
109 Binance.US Binance.US ANKR/USDT $0.004100 $62.21 13:59:53 24/08/2026
110 Tokocrypto Tokocrypto ANKR/USDT $0.003950 $51.20 13:57:08 24/08/2026
111 CEX.IO CEX.IO ANKR/USDT $0.003559 $32.29 18:27:09 20/08/2026
112 WazirX WazirX ANKR/USDT $0.004020 $27.93 14:00:08 24/08/2026
113 CEX.IO CEX.IO ANKR/USD $0.003553 $22.81 18:27:09 20/08/2026
114 SunX SunX ANKR/USDT $0.003953 $6.92 14:00:19 24/08/2026
115 Ulink Ulink ANKR/USDT $0.003956 $3.92 14:00:17 24/08/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004362 $2.63 13:57:11 24/08/2026
117 Variational Variational ANKR/USDC $0.003949 $0.9996 14:03:15 24/08/2026
118 HitBTC HitBTC ANKR/BTC $0.005018 $0 14:00:07 24/08/2026
119 ZebPay ZebPay ANKR/INR $0.004188 $0 14:00:07 24/08/2026
120 BitMart BitMart ANKR/USDT $0.003537 $0 14:00:15 24/08/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.003896 $0 14:00:07 24/08/2026
122 FMFW.io FMFW.io ANKR/BTC $0.005017 $0 13:57:07 24/08/2026
123 Giottus Giottus ANKR/INR $0.004008 $0 13:36:11 24/08/2026
124 Giottus Giottus ANKR/USDT $0.003960 $0 13:36:11 24/08/2026
125 WOO X WOO X ANKR/USDT $0.003958 $0 13:57:15 24/08/2026
126 Binance TH Binance TH ANKR/USDT $0.003950 $0 13:57:08 24/08/2026
127 Koinbay Koinbay ANKR/USDT $0.01692 $0 13:51:15 24/08/2026
128 Gate US Gate US ANKR/USDT $0.003957 $0 14:00:08 24/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 24/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,626,612 với tỷ giá $0.003959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá