Ankr ANKR
Xếp hạng #376
01:53:00 26/03/2026
Giá Ankr (ANKR)
$0.005020 -1.05%
0.00000007078 BTC
140 VND
Thấp: $0.004942
Cao: $0.005269
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005041 | $28,644,185 | 00:57:16 26/03/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005041 | $11,521,357 | 00:57:15 26/03/2026 |
| 3 | LBank |
ANKR/USDT | $0.005042 | $11,299,761 | 00:57:14 26/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005050 | $6,886,901 | 00:54:16 26/03/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005038 | $5,685,501 | 00:57:15 26/03/2026 |
| 6 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,366 | 00:57:15 26/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.005038 | $3,197,994 | 01:00:12 26/03/2026 |
| 8 |  WEEX |
ANKR/USDT | $0.005041 | $2,135,971 | 00:57:17 26/03/2026 |
| 9 |  Bybit |
ANKR/USDT | $0.005053 | $1,599,606 | 00:54:16 26/03/2026 |
| 10 | Binance |
ANKR/USDT | $0.005049 | $1,512,578 | 00:56:42 26/03/2026 |
| 11 |  NovaEx |
ANKR/USDT | $0.005029 | $1,445,498 | 01:00:16 26/03/2026 |
| 12 | YEX |
ANKR/USDT | $0.005044 | $1,403,999 | 00:51:16 26/03/2026 |
| 13 |  Bitcastle |
ANKR/USDT | $0.005038 | $1,321,737 | 01:00:19 26/03/2026 |
| 14 |  Azbit |
ANKR/USDT | $0.005058 | $1,123,764 | 00:57:08 26/03/2026 |
| 15 |  KTX |
ANKR/USDT | $0.005048 | $1,088,118 | 01:00:08 26/03/2026 |
| 16 |  HTX |
ANKR/USDT | $0.005041 | $1,027,541 | 00:59:54 26/03/2026 |
| 17 |  YUBIT |
ANKR/USDT | $0.005048 | $1,000,162 | 00:57:07 26/03/2026 |
| 18 |  EagleX |
ANKR/USDT | $0.005038 | $985,427 | 01:00:11 26/03/2026 |
| 19 |  Bibox |
ANKR/USDT | $0.01500 | $888,486 | 01:00:11 26/03/2026 |
| 20 |  Toobit |
ANKR/USDT | $0.005043 | $863,860 | 00:57:18 26/03/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.005028 | $809,781 | 00:56:53 26/03/2026 |
| 22 |  Bitget |
ANKR/USDT | $0.005050 | $781,261 | 00:54:15 26/03/2026 |
| 23 |  Cofinex |
ANKR/USDT | $0.005031 | $779,036 | 01:00:15 26/03/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.005058 | $756,501 | 00:57:08 26/03/2026 |
| 25 |  4E |
ANKR/USDT | $0.005038 | $749,415 | 01:00:09 26/03/2026 |
| 26 |  WhiteBIT |
ANKR/USDT | $0.005048 | $741,975 | 00:57:08 26/03/2026 |
| 27 |  Coinlocally |
ANKR/USDT | $0.005034 | $708,922 | 01:00:16 26/03/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.005063 | $681,008 | 00:48:16 26/03/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.005038 | $664,492 | 01:00:11 26/03/2026 |
| 30 |  CoinW |
ANKR/USDT | $0.005050 | $584,549 | 00:57:09 26/03/2026 |
| 31 |  Phemex |
ANKR/USDT | $0.005038 | $581,632 | 00:57:08 26/03/2026 |
| 32 | WhiteBIT |
ANKR/USDT | $0.005020 | $572,408 | 00:57:15 26/03/2026 |
| 33 |  UZX |
ANKR/USDT | $0.005038 | $549,207 | 00:57:08 26/03/2026 |
| 34 |  XT.COM |
ANKR/USDT | $0.005048 | $544,203 | 00:57:08 26/03/2026 |
| 35 |  ICRYPEX |
ANKR/USDT | $0.005498 | $505,690 | 01:00:10 26/03/2026 |
| 36 |  BtcTurk | Kripto |
ANKR/TRY | $0.005054 | $504,900 | 00:59:53 26/03/2026 |
| 37 |  Gate |
ANKR/USDT | $0.005059 | $482,266 | 00:54:19 26/03/2026 |
| 38 |  Zoomex |
ANKR/USDT | $0.005044 | $479,107 | 00:57:15 26/03/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.005051 | $475,702 | 00:54:12 26/03/2026 |
| 40 |  BlockFin |
ANKR/USDT | $0.005039 | $396,914 | 00:51:15 26/03/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.005041 | $359,315 | 00:57:15 26/03/2026 |
| 42 | Phemex |
ANKR/USDT | $0.005038 | $337,015 | 00:57:17 26/03/2026 |
| 43 | Binance |
ANKR/TRY | $0.005057 | $314,728 | 00:56:54 26/03/2026 |
| 44 | BlockFin |
ANKR/USDT | $0.005039 | $311,074 | 00:54:11 26/03/2026 |
| 45 |  XXKK |
ANKR/USDT | $0.005051 | $268,851 | 00:54:09 26/03/2026 |
| 46 | Bybit |
ANKR/USDT | $0.005054 | $250,105 | 00:54:08 26/03/2026 |
| 47 |  BVOX |
ANKR/USDT | $0.005038 | $238,126 | 00:57:09 26/03/2026 |
| 48 | MEXC |
ANKR/USDT | $0.005042 | $236,864 | 00:57:16 26/03/2026 |
| 49 |  BitKan |
ANKR/USDT | $0.005048 | $227,832 | 01:00:12 26/03/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.005057 | $207,901 | 00:57:09 26/03/2026 |
| 51 |  Bithumb |
ANKR/KRW | $0.005015 | $199,429 | 00:59:53 26/03/2026 |
| 52 |  Coinbase Exchange |
ANKR/USD | $0.005050 | $198,116 | 00:56:59 26/03/2026 |
| 53 |  Deepcoin |
ANKR/USDT | $0.005045 | $195,566 | 00:57:15 26/03/2026 |
| 54 |  Hotcoin |
ANKR/USDT | $0.005038 | $190,077 | 00:57:20 26/03/2026 |
| 55 |  BloFin |
ANKR/USDT | $0.005039 | $186,601 | 00:54:08 26/03/2026 |
| 56 |  HitBTC |
ANKR/USDT | $0.005050 | $182,044 | 01:00:08 26/03/2026 |
| 57 |  Mandala Exchange |
ANKR/USDT | $0.005050 | $182,044 | 01:00:10 26/03/2026 |
| 58 |  FMFW.io |
ANKR/USD | $0.005034 | $181,926 | 00:54:11 26/03/2026 |
| 59 |  Paribu |
ANKR/TRY | $0.005023 | $167,435 | 01:02:53 26/03/2026 |
| 60 |  Ourbit |
ANKR/USDT | $0.005080 | $157,518 | 00:45:10 26/03/2026 |
| 61 |  BingX |
ANKR/USDT | $0.005058 | $151,247 | 00:57:08 26/03/2026 |
| 62 | Toobit |
ANKR/USDT | $0.005048 | $148,805 | 00:57:07 26/03/2026 |
| 63 |  BitradeX |
ANKR/USDT | $0.005049 | $144,269 | 00:54:11 26/03/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.005059 | $129,078 | 00:54:08 26/03/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.005038 | $123,656 | 00:57:13 26/03/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.005048 | $118,764 | 00:57:07 26/03/2026 |
| 67 |  Websea |
ANKR/USDT | $0.005048 | $106,663 | 01:00:17 26/03/2026 |
| 68 |  CoinUp.io |
ANKR/USDT | $0.005048 | $104,169 | 00:57:12 26/03/2026 |
| 69 |  CoinTR |
ANKR/TRY | $0.005050 | $102,673 | 00:57:10 26/03/2026 |
| 70 | MEXC |
ANKR/BTC | $0.005053 | $94,014.50 | 00:54:12 26/03/2026 |
| 71 |  BitMart |
ANKR/USDT | $0.005048 | $84,997.63 | 00:57:09 26/03/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.005058 | $83,624.35 | 00:57:08 26/03/2026 |
| 73 | WEEX |
ANKR/USDT | $0.005048 | $77,186.55 | 00:57:08 26/03/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.005047 | $75,420.02 | 00:51:11 26/03/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005069 | $74,080.52 | 00:54:09 26/03/2026 |
| 76 | BloFin |
ANKR/USDT | $0.005039 | $70,374.04 | 00:54:16 26/03/2026 |
| 77 |  Pionex |
ANKR/USDT | $0.005042 | $66,871.94 | 00:57:16 26/03/2026 |
| 78 |  Bitcoiva |
ANKR/USDT | $0.005058 | $63,443.59 | 01:00:12 26/03/2026 |
| 79 | CoinTR |
ANKR/USDT | $0.005048 | $59,327.24 | 00:57:10 26/03/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.005038 | $56,770.44 | 01:00:13 26/03/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.005048 | $52,784.41 | 00:57:07 26/03/2026 |
| 82 |  KuCoin |
ANKR/USDT | $0.005068 | $50,387.02 | 00:56:55 26/03/2026 |
| 83 | Cofinex |
ANKR/USDT | $0.005058 | $50,190.91 | 01:00:11 26/03/2026 |
| 84 |  KCEX |
ANKR/USDT | $0.005058 | $49,694.09 | 00:57:08 26/03/2026 |
| 85 | KuCoin |
ANKR/USDT | $0.005059 | $47,208.43 | 00:54:18 26/03/2026 |
| 86 |  Kraken |
ANKR/USD | $0.005050 | $43,879.84 | 00:59:26 26/03/2026 |
| 87 |  Dex-Trade |
ANKR/USDT | $0.005059 | $38,459.72 | 00:54:11 26/03/2026 |
| 88 |  BITmarkets |
ANKR/USD | $0.005050 | $37,394.74 | 01:00:12 26/03/2026 |
| 89 |  B2Z Exchange |
ANKR/USD | $0.005050 | $37,394.67 | 01:00:09 26/03/2026 |
| 90 |  Bitop |
ANKR/USDT | $0.005058 | $30,473.88 | 01:00:09 26/03/2026 |
| 91 |  BitDelta |
ANKR/USDT | $0.005038 | $26,000.03 | 01:00:11 26/03/2026 |
| 92 | Gate |
ANKR/USDT | $0.005066 | $25,250.88 | 00:56:24 26/03/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.005059 | $24,953.57 | 00:56:29 26/03/2026 |
| 94 | Bitget |
ANKR/USDT | $0.005059 | $23,241.07 | 00:54:07 26/03/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.005045 | $21,007.05 | 00:57:08 26/03/2026 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.005038 | $17,830.38 | 00:59:53 26/03/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.005069 | $15,307.48 | 00:54:08 26/03/2026 |
| 98 | BITmarkets |
ANKR/USDT | $0.005030 | $13,548.80 | 01:00:12 26/03/2026 |
| 99 | B2Z Exchange |
ANKR/USDT | $0.005030 | $13,548.78 | 01:00:09 26/03/2026 |
| 100 |  BTSE |
ANKR/USDT | $0.005050 | $13,438.78 | 00:51:08 26/03/2026 |
| 101 |  Coinone |
ANKR/KRW | $0.005013 | $12,651.59 | 00:54:23 26/03/2026 |
| 102 |  CoinEx |
ANKR/USDT | $0.005062 | $10,619.47 | 00:59:53 26/03/2026 |
| 103 | BYDFi |
ANKR/USDT | $0.005048 | $8,128.15 | 01:00:16 26/03/2026 |
| 104 |  GroveX |
ANKR/USDT | $0.005053 | $6,039.65 | 00:54:09 26/03/2026 |
| 105 |  Crypto.com Exchange |
ANKR/USD | $0.005067 | $6,027.70 | 00:57:08 26/03/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $4,329.10 | 00:35:03 26/03/2026 |
| 107 |  Bitkub |
ANKR/THB | $0.005244 | $3,958.41 | 00:57:09 26/03/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,163.16 | $3,389.00 | 00:35:35 26/03/2026 |
| 109 |  digitalexchange.id |
ANKR/IDR | $0.005046 | $3,274.49 | 01:00:15 26/03/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.005049 | $3,274.39 | 00:54:07 26/03/2026 |
| 111 | Kraken |
ANKR/EUR | $0.005072 | $3,156.07 | 00:59:57 26/03/2026 |
| 112 |  LATOKEN |
ANKR/USDT | $0.005055 | $3,103.87 | 00:54:09 26/03/2026 |
| 113 |  Bit2Me |
ANKR/EUR | $0.005071 | $3,083.37 | 00:57:07 26/03/2026 |
| 114 |  Gemini |
ANKR/USD | $0.005057 | $3,031.12 | 00:59:53 26/03/2026 |
| 115 |  TRIV |
ANKR/USDT | $0.005078 | $1,854.47 | 01:00:17 26/03/2026 |
| 116 | TRIV |
ANKR/IDR | $0.005092 | $1,854.47 | 01:00:17 26/03/2026 |
| 117 |  Bitlo |
ANKR/TRY | $0.005043 | $1,595.76 | 01:00:16 26/03/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.005051 | $1,390.33 | 00:57:15 26/03/2026 |
| 119 | BITmarkets |
ANKR/USDC | $0.005050 | $1,172.68 | 01:00:12 26/03/2026 |
| 120 | B2Z Exchange |
ANKR/USDC | $0.005050 | $1,172.68 | 01:00:09 26/03/2026 |
| 121 |  CoinDCX |
ANKR/INR | $0.005288 | $677.13 | 00:54:11 26/03/2026 |
| 122 |  Binance TH |
ANKR/USDT | $0.005048 | $418.77 | 00:57:09 26/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005049 | $369.63 | 23:58:23 25/03/2026 |
| 124 |  Indodax |
ANKR/IDR | $0.005046 | $337.84 | 01:02:54 26/03/2026 |
| 125 |  ChangeNOW |
ANKR/BTC | $0.005200 | $311.03 | 00:57:08 26/03/2026 |
| 126 | KuCoin |
ANKR/BTC | $0.004993 | $308.23 | 00:56:55 26/03/2026 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $648.16 | $130.21 | 00:35:18 26/03/2026 |
| 128 |  Uniswap v2 |
ANKR/WETH | $0.005036 | $122.68 | 23:48:59 25/03/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005028 | $103.98 | 23:48:59 25/03/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $654.22 | $84.53 | 00:24:00 26/03/2026 |
| 131 | Bitcoiva |
ANKR/INR | $0.005084 | $47.78 | 01:00:12 26/03/2026 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.005048 | $36.20 | 00:57:08 26/03/2026 |
| 133 |  NovaDAX |
ANKR/BRL | $0.005054 | $34.36 | 00:57:07 26/03/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.004948 | $32.13 | 01:00:12 26/03/2026 |
| 135 |  CEX.IO |
ANKR/USDT | $0.005081 | $27.51 | 00:45:07 26/03/2026 |
| 136 | CEX.IO |
ANKR/USD | $0.005085 | $25.13 | 00:45:07 26/03/2026 |
| 137 |  SunX |
ANKR/USDT | $0.005032 | $19.15 | 01:00:17 26/03/2026 |
| 138 |  Ulink |
ANKR/USDT | $0.005032 | $15.23 | 01:00:18 26/03/2026 |
| 139 |  ZebPay |
ANKR/INR | $0.005249 | $3.55 | 01:00:11 26/03/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.004787 | $1.05 | 00:57:09 26/03/2026 |
| 141 | Crypto.com Exchange |
ANKR/USD | $0.005060 | $0.5398 | 00:57:17 26/03/2026 |
| 142 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09753 | $0.4869 | 08:48:25 25/03/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.005041 | $0.005040 | 00:57:15 26/03/2026 |
| 144 | HitBTC |
ANKR/BTC | $0.006146 | $0 | 01:00:08 26/03/2026 |
| 145 | Upbit |
ANKR/BTC | $0.004919 | $0 | 00:56:53 26/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.006157 | $0 | 00:54:11 26/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005756 | $0 | 00:54:09 26/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004999 | $0 | 00:54:09 26/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.005051 | $0 | 01:00:11 26/03/2026 |
| 150 |  CEEX exchange |
ANKR/USDT | $0.003859 | $0 | 01:00:12 26/03/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.005049 | $0 | 01:00:09 26/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 26/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,644,185 với tỷ giá $0.005041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.