Ankr ANKR
Xếp hạng #261
07:54:00 01/06/2025
Giá Ankr (ANKR)
$0.01598 0.78%
0.0000001529 BTC
420 VND
Thấp: $0.01560
Cao: $0.01658
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01602 | $325,598,618 | 07:00:08 01/06/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01605 | $10,392,485 | 07:00:08 01/06/2025 |
| 3 | Echobit |
ANKR/USDT | $0.01601 | $9,038,950 | 07:00:16 01/06/2025 |
| 4 |  Toobit |
ANKR/USDT | $0.01601 | $6,860,424 | 06:57:16 01/06/2025 |
| 5 |  OrangeX |
ANKR/USDT | $0.01601 | $5,220,384 | 06:57:16 01/06/2025 |
| 6 |  Binance |
ANKR/USDT | $0.01599 | $5,157,365 | 06:54:16 01/06/2025 |
| 7 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,462 | 06:57:15 01/06/2025 |
| 8 |  HTX |
ANKR/USDT | $0.01599 | $3,094,290 | 06:56:54 01/06/2025 |
| 9 |  SuperEx |
ANKR/USDT | $0.01601 | $2,199,946 | 06:57:12 01/06/2025 |
| 10 |  Hotcoin |
ANKR/USDT | $0.01602 | $2,087,049 | 06:57:19 01/06/2025 |
| 11 |  Darkex Exchange |
ANKR/USDT | $0.01601 | $1,535,133 | 07:00:33 01/06/2025 |
| 12 | Binance |
ANKR/USDT | $0.01604 | $1,333,954 | 06:56:54 01/06/2025 |
| 13 |  Bibox |
ANKR/USDT | $0.01615 | $1,178,869 | 07:00:09 01/06/2025 |
| 14 |  DigiFinex |
ANKR/USDT | $0.01602 | $1,046,643 | 06:57:07 01/06/2025 |
| 15 |  BtcTurk | Kripto |
ANKR/TRY | $0.01614 | $804,864 | 06:59:23 01/06/2025 |
| 16 |  Zoomex |
ANKR/USDT | $0.01600 | $774,151 | 06:57:19 01/06/2025 |
| 17 |  AstralX |
ANKR/USDT | $0.01604 | $725,705 | 07:00:08 01/06/2025 |
| 18 |  Bitunix |
ANKR/USDT | $0.01601 | $703,036 | 06:57:15 01/06/2025 |
| 19 |  4E |
ANKR/USDT | $0.01603 | $660,063 | 06:57:08 01/06/2025 |
| 20 | Hotcoin |
ANKR/USDT | $0.01603 | $650,551 | 06:59:33 01/06/2025 |
| 21 |  CoinUp.io |
ANKR/USDT | $0.01604 | $556,599 | 07:00:08 01/06/2025 |
| 22 |  WhiteBIT |
ANKR/USDT | $0.01602 | $491,017 | 06:48:08 01/06/2025 |
| 23 |  MEXC |
ANKR/USDT | $0.01600 | $468,846 | 06:54:17 01/06/2025 |
| 24 |  B2Z Exchange |
ANKR/USDT | $0.01604 | $467,241 | 07:00:09 01/06/2025 |
| 25 |  BTSE |
ANKR/USDT | $0.01601 | $466,504 | 06:57:07 01/06/2025 |
| 26 |  BITmarkets |
ANKR/USDT | $0.01601 | $466,449 | 06:57:08 01/06/2025 |
| 27 |  CoinW |
ANKR/USDT | $0.01600 | $461,732 | 06:48:11 01/06/2025 |
| 28 |  Ourbit |
ANKR/USDT | $0.01602 | $461,399 | 06:57:15 01/06/2025 |
| 29 |  KuCoin |
ANKR/USDT | $0.01602 | $449,155 | 06:55:23 01/06/2025 |
| 30 |  Upbit |
ANKR/KRW | $0.01633 | $435,233 | 06:56:53 01/06/2025 |
| 31 | MEXC |
ANKR/USDT | $0.01598 | $419,510 | 06:48:08 01/06/2025 |
| 32 |  CoinCatch |
ANKR/USDT | $0.01604 | $419,295 | 06:57:16 01/06/2025 |
| 33 |  XXKK |
ANKR/USDT | $0.01604 | $411,756 | 07:00:07 01/06/2025 |
| 34 |  Gate |
ANKR/USDT | $0.01604 | $376,076 | 06:56:54 01/06/2025 |
| 35 |  ICRYPEX |
ANKR/USDT | $0.01571 | $370,527 | 06:57:08 01/06/2025 |
| 36 |  Coinbase Exchange |
ANKR/USD | $0.01602 | $363,591 | 06:56:55 01/06/2025 |
| 37 |  CEEX exchange |
ANKR/USDT | $0.01603 | $356,463 | 07:00:08 01/06/2025 |
| 38 |  GroveX |
ANKR/USDT | $0.01603 | $332,918 | 06:57:09 01/06/2025 |
| 39 |  XT.COM |
ANKR/USDT | $0.01604 | $320,035 | 06:57:11 01/06/2025 |
| 40 | Ourbit |
ANKR/USDT | $0.01603 | $294,257 | 06:57:08 01/06/2025 |
| 41 | Darkex Exchange |
ANKR/USDT | $0.01604 | $284,469 | 07:00:12 01/06/2025 |
| 42 | B2Z Exchange |
ANKR/USD | $0.01604 | $276,414 | 07:00:09 01/06/2025 |
| 43 | BITmarkets |
ANKR/USD | $0.01601 | $275,709 | 06:57:08 01/06/2025 |
| 44 |  Phemex |
ANKR/USDT | $0.01601 | $257,231 | 06:57:17 01/06/2025 |
| 45 |  FMFW.io |
ANKR/USD | $0.01598 | $243,761 | 06:48:10 01/06/2025 |
| 46 |  HitBTC |
ANKR/USDT | $0.01601 | $243,699 | 06:57:07 01/06/2025 |
| 47 |  Mandala Exchange |
ANKR/USDT | $0.01604 | $243,357 | 07:00:08 01/06/2025 |
| 48 |  KCEX |
ANKR/USDT | $0.01603 | $211,601 | 06:57:08 01/06/2025 |
| 49 |  BTCC |
ANKR/USDT | $0.01604 | $211,214 | 07:00:08 01/06/2025 |
| 50 |  LBank |
ANKR/USDT | $0.01603 | $206,852 | 06:57:08 01/06/2025 |
| 51 |  Bybit |
ANKR/USDT | $0.01605 | $190,911 | 06:54:11 01/06/2025 |
| 52 |  Websea |
ANKR/USDT | $0.01604 | $181,772 | 06:57:09 01/06/2025 |
| 53 |  BitKan |
ANKR/USDT | $0.01605 | $172,297 | 07:00:08 01/06/2025 |
| 54 |  UZX |
ANKR/USDT | $0.01602 | $163,700 | 06:57:08 01/06/2025 |
| 55 |  Tapbit |
ANKR/USDT | $0.01603 | $163,539 | 06:57:11 01/06/2025 |
| 56 |  BlockFin |
ANKR/USDT | $0.01601 | $149,883 | 07:00:16 01/06/2025 |
| 57 | Toobit |
ANKR/USDT | $0.01603 | $138,883 | 06:57:08 01/06/2025 |
| 58 |  Cryptomus |
ANKR/USDT | $0.01602 | $135,487 | 07:00:07 01/06/2025 |
| 59 |  Azbit |
ANKR/USDT | $0.01603 | $133,648 | 06:57:14 01/06/2025 |
| 60 | KuCoin |
ANKR/USDT | $0.01602 | $133,406 | 06:54:21 01/06/2025 |
| 61 | Bitunix |
ANKR/USDT | $0.01603 | $119,057 | 06:57:07 01/06/2025 |
| 62 |  Bitget |
ANKR/USDT | $0.01601 | $118,652 | 06:54:07 01/06/2025 |
| 63 |  BYDFi |
ANKR/USDT | $0.01605 | $114,456 | 07:00:10 01/06/2025 |
| 64 |  BitMart |
ANKR/USDT | $0.01601 | $103,051 | 06:57:08 01/06/2025 |
| 65 |  BitDelta |
ANKR/USDT | $0.01604 | $94,194.27 | 06:57:07 01/06/2025 |
| 66 | Phemex |
ANKR/USDT | $0.01604 | $76,790.31 | 06:57:08 01/06/2025 |
| 67 |  Bithumb |
ANKR/KRW | $0.01642 | $75,344.63 | 06:59:23 01/06/2025 |
| 68 | BYDFi |
ANKR/USDT | $0.01602 | $73,180.36 | 07:00:17 01/06/2025 |
| 69 | OrangeX |
ANKR/USDT | $0.01603 | $69,136.27 | 06:57:07 01/06/2025 |
| 70 |  UEEx |
ANKR/USDT | $0.01602 | $66,792.17 | 06:54:08 01/06/2025 |
| 71 | CoinCatch |
ANKR/USDT | $0.01604 | $65,425.41 | 06:57:11 01/06/2025 |
| 72 | Binance |
ANKR/TRY | $0.01613 | $51,351.01 | 06:56:54 01/06/2025 |
| 73 | Gate |
ANKR/USDT | $0.01597 | $51,144.00 | 06:51:18 01/06/2025 |
| 74 |  Bitrue |
ANKR/USDT | $0.01604 | $47,932.03 | 06:57:08 01/06/2025 |
| 75 |  BingX |
ANKR/USDT | $0.01603 | $44,496.94 | 06:57:11 01/06/2025 |
| 76 | BtcTurk | Kripto |
ANKR/USDT | $0.01603 | $43,556.01 | 06:59:23 01/06/2025 |
| 77 | B2Z Exchange |
ANKR/USDC | $0.01604 | $41,019.65 | 07:00:09 01/06/2025 |
| 78 | BITmarkets |
ANKR/USDC | $0.01602 | $40,905.68 | 06:57:08 01/06/2025 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.01603 | $35,873.51 | 06:57:07 01/06/2025 |
| 80 |  LATOKEN |
ANKR/USDT | $0.01597 | $31,285.74 | 06:48:09 01/06/2025 |
| 81 |  BVOX |
ANKR/USDT | $0.01600 | $30,575.44 | 06:51:14 01/06/2025 |
| 82 |  BloFin |
ANKR/USDT | $0.01599 | $30,317.17 | 06:57:16 01/06/2025 |
| 83 |  BitonEx |
ANKR/USDT | $0.01604 | $28,532.92 | 07:00:09 01/06/2025 |
| 84 |  Bitvavo |
ANKR/EUR | $0.01614 | $27,761.58 | 06:57:09 01/06/2025 |
| 85 |  Crypto.com Exchange |
ANKR/USD | $0.01599 | $23,877.87 | 06:48:11 01/06/2025 |
| 86 |  Kraken |
ANKR/USD | $0.01606 | $23,421.81 | 06:59:23 01/06/2025 |
| 87 |  Pionex |
ANKR/USDT | $0.01601 | $22,279.65 | 06:57:17 01/06/2025 |
| 88 |  Paribu |
ANKR/TRY | $0.01604 | $19,966.35 | 06:59:23 01/06/2025 |
| 89 | Zoomex |
ANKR/USDT | $0.01605 | $19,091.65 | 06:54:08 01/06/2025 |
| 90 | MEXC |
ANKR/BTC | $0.01598 | $13,574.63 | 06:48:08 01/06/2025 |
| 91 |  Binance TR |
ANKR/TRY | $0.01613 | $10,870.49 | 06:57:07 01/06/2025 |
| 92 | Binance |
ANKR/BTC | $0.01570 | $10,535.79 | 06:56:54 01/06/2025 |
| 93 | Crypto.com Exchange |
ANKR/USDT | $0.01603 | $7,131.05 | 06:48:11 01/06/2025 |
| 94 |  CoinEx |
ANKR/USDT | $0.01601 | $4,964.71 | 06:59:23 01/06/2025 |
| 95 |  Bitcoiva |
ANKR/USDT | $0.01601 | $4,737.86 | 07:00:09 01/06/2025 |
| 96 |  Bitexen |
ANKR/TRY | $0.01566 | $4,250.01 | 06:57:07 01/06/2025 |
| 97 |  Gemini |
ANKR/USD | $0.01600 | $4,071.12 | 06:59:23 01/06/2025 |
| 98 |  Topcredit Int |
ANKR/USDT | $0.01604 | $3,332.87 | 07:00:07 01/06/2025 |
| 99 | BlockFin |
ANKR/USDT | $0.01600 | $3,283.73 | 07:00:08 01/06/2025 |
| 100 |  Bitlo |
ANKR/TRY | $0.01615 | $3,007.46 | 07:00:08 01/06/2025 |
| 101 |  Koinpark |
ANKR/USDT | $0.01604 | $2,904.72 | 07:00:07 01/06/2025 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.01597 | $2,650.28 | 06:56:55 01/06/2025 |
| 103 | Kraken |
ANKR/EUR | $0.01603 | $2,590.13 | 06:59:23 01/06/2025 |
| 104 |  Bit2Me |
ANKR/EUR | $0.01603 | $2,500.58 | 06:57:08 01/06/2025 |
| 105 |  ONUS Pro |
ANKR/VNDC | $0.01607 | $2,475.49 | 06:57:10 01/06/2025 |
| 106 |  Bitkub |
ANKR/THB | $0.01603 | $2,118.61 | 06:48:08 01/06/2025 |
| 107 | Coinbase Exchange |
ANKR/GBP | $0.01603 | $1,971.72 | 06:56:25 01/06/2025 |
| 108 |  TRIV |
ANKR/USDT | $0.01604 | $1,622.37 | 07:00:14 01/06/2025 |
| 109 | TRIV |
ANKR/IDR | $0.01607 | $1,622.34 | 07:00:14 01/06/2025 |
| 110 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $718.21 | $1,206.45 | 00:29:11 01/06/2025 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01603 | $1,195.69 | 05:23:35 01/06/2025 |
| 112 |  Indodax |
ANKR/IDR | $0.01601 | $868.82 | 06:59:24 01/06/2025 |
| 113 | Upbit |
ANKR/BTC | $0.01711 | $710.48 | 06:56:53 01/06/2025 |
| 114 | BloFin |
ANKR/USDT | $0.01597 | $661.01 | 06:54:17 01/06/2025 |
| 115 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $650.94 | $639.12 | 01:29:34 01/06/2025 |
| 116 |  WEEX |
ANKR/USDT | $0.01604 | $498.29 | 06:57:11 01/06/2025 |
| 117 |  CoinDCX |
ANKR/INR | $0.01711 | $427.54 | 07:00:10 01/06/2025 |
| 118 |  Binance TH |
ANKR/USDT | $0.01604 | $399.93 | 06:57:08 01/06/2025 |
| 119 |  WOO X |
ANKR/USDT | $0.01603 | $339.44 | 06:57:16 01/06/2025 |
| 120 |  Flipster |
ANKR/USDT | $0.01600 | $313.47 | 06:57:15 01/06/2025 |
| 121 |  ChangeNOW |
ANKR/BTC | $0.01601 | $278.77 | 07:00:08 01/06/2025 |
| 122 | KuCoin |
ANKR/BTC | $0.01595 | $259.85 | 06:55:23 01/06/2025 |
| 123 | CoinDCX |
ANKR/USDT | $0.01604 | $183.82 | 07:00:10 01/06/2025 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $659.70 | $157.07 | 05:38:52 01/06/2025 |
| 125 |  Binance.US |
ANKR/USDT | $0.01549 | $131.45 | 06:59:53 01/06/2025 |
| 126 | Bitcoiva |
ANKR/INR | $0.01675 | $111.19 | 07:00:09 01/06/2025 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.01590 | $101.69 | 06:33:18 01/06/2025 |
| 128 |  THENA FUSION |
ankrBNB/ANKR | $721.13 | $99.24 | 05:42:28 01/06/2025 |
| 129 |  THENA |
WBNB/ANKR | $660.00 | $55.83 | 05:42:28 01/06/2025 |
| 130 |  Coinone |
ANKR/KRW | $0.01605 | $52.83 | 06:59:23 01/06/2025 |
| 131 |  NovaDAX |
ANKR/BRL | $0.01605 | $35.19 | 07:00:09 01/06/2025 |
| 132 |  Biswap v2 |
WBNB/ANKR | $659.83 | $26.87 | 05:39:34 01/06/2025 |
| 133 |  CEX.IO |
ANKR/USD | $0.01605 | $25.25 | 06:57:09 01/06/2025 |
| 134 |  ZebPay |
ANKR/INR | $0.01673 | $22.92 | 07:00:08 01/06/2025 |
| 135 |  Bancor Network |
ANKR/BNT | $0.01930 | $19.24 | 06:57:09 01/06/2025 |
| 136 | CEX.IO |
ANKR/USDT | $0.01605 | $18.47 | 06:57:09 01/06/2025 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.01588 | $12.22 | 07:00:09 01/06/2025 |
| 138 |  Tokocrypto |
ANKR/USDT | $0.01604 | $6.25 | 06:57:08 01/06/2025 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2133 | $1.40 | 00:26:17 01/06/2025 |
| 140 | HitBTC |
ANKR/BTC | $0.01796 | $0 | 06:57:07 01/06/2025 |
| 141 | FMFW.io |
ANKR/BTC | $0.01795 | $0 | 06:48:10 01/06/2025 |
| 142 | CoinDCX |
ANKR/BTC | $0.01569 | $0 | 07:00:10 01/06/2025 |
| 143 |  Giottus |
ANKR/INR | $0.01858 | $0 | 06:00:09 01/06/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 01/06/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,598,618 với tỷ giá $0.01602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.