Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003478 | $68,632,365 | 09:57:16 12/08/2026 | |
| 2 | ANKR/USDT | $0.003487 | $2,336,664 | 09:57:10 12/08/2026 | |
| 3 | ANKR/USDT | $0.003483 | $1,670,013 | 09:57:12 12/08/2026 | |
| 4 | ANKR/USDT | $0.003477 | $1,077,481 | 09:57:15 12/08/2026 | |
| 5 | ANKR/USDT | $0.003476 | $858,424 | 09:54:16 12/08/2026 | |
| 6 | ANKR/TRY | $0.003476 | $804,195 | 09:59:23 12/08/2026 | |
| 7 | ANKR/USDT | $0.003487 | $787,901 | 10:00:08 12/08/2026 | |
| 8 | ANKR/USDT | $0.003484 | $725,787 | 10:00:16 12/08/2026 | |
| 9 | ANKR/USDT | $0.003475 | $614,402 | 09:57:15 12/08/2026 | |
| 10 | ANKR/USDT | $0.003448 | $331,735 | 09:57:15 12/08/2026 | |
| 11 | ANKR/USDT | $0.003493 | $291,664 | 09:59:24 12/08/2026 | |
| 12 | ANKR/USDT | $0.003503 | $291,209 | 10:00:09 12/08/2026 | |
| 13 | ANKR/USDT | $0.003477 | $235,394 | 09:57:12 12/08/2026 | |
| 14 | ANKR/USDT | $0.003696 | $198,171 | 10:00:09 12/08/2026 | |
| 15 | ANKR/USDT | $0.003477 | $191,368 | 09:57:10 12/08/2026 | |
| 16 | ANKR/USDT | $0.003477 | $180,789 | 09:57:18 12/08/2026 | |
| 17 | ANKR/USDT | $0.003485 | $141,150 | 10:00:09 12/08/2026 | |
| 18 | ANKR/USDT | $0.003477 | $120,600 | 09:56:42 12/08/2026 | |
| 19 | ANKR/USDT | $0.003473 | $120,356 | 09:48:18 12/08/2026 | |
| 20 | ANKR/USDT | $0.003476 | $116,060 | 09:51:10 12/08/2026 | |
| 21 | ANKR/USDT | $0.003477 | $113,805 | 09:57:16 12/08/2026 | |
| 22 | ANKR/USDT | $0.003478 | $110,980 | 09:57:15 12/08/2026 | |
| 23 | ANKR/USDT | $0.003487 | $95,207.33 | 10:00:08 12/08/2026 | |
| 24 | ANKR/USDT | $0.003594 | $87,965.48 | 16:27:16 10/08/2026 | |
| 25 | ANKR/USDT | $0.003488 | $83,868.65 | 09:57:07 12/08/2026 | |
| 26 | ANKR/KRW | $0.003447 | $79,104.16 | 09:56:24 12/08/2026 | |
| 27 | ANKR/USDT | $0.003476 | $72,644.28 | 09:57:11 12/08/2026 | |
| 28 | ANKR/USDT | $0.003483 | $69,868.42 | 10:00:17 12/08/2026 | |
| 29 | ANKR/USDT | $0.003487 | $63,262.89 | 10:00:22 12/08/2026 | |
| 30 | ANKR/USDT | $0.003477 | $60,280.73 | 09:57:08 12/08/2026 | |
| 31 | ANKR/USDT | $0.003477 | $59,696.11 | 09:54:09 12/08/2026 | |
| 32 | ANKR/USDT | $0.003466 | $59,204.33 | 09:48:08 12/08/2026 | |
| 33 | ANKR/USDT | $0.003487 | $57,558.39 | 10:00:16 12/08/2026 | |
| 34 | ANKR/USDT | $0.003497 | $56,752.57 | 09:57:10 12/08/2026 | |
| 35 | ANKR/USDT | $0.003478 | $56,079.59 | 09:57:15 12/08/2026 | |
| 36 | ANKR/USDT | $0.003493 | $56,000.30 | 10:00:08 12/08/2026 | |
| 37 | ANKR/USDT | $0.003477 | $51,703.32 | 09:57:13 12/08/2026 | |
| 38 | ANKR/USDT | $0.003477 | $47,990.78 | 09:57:10 12/08/2026 | |
| 39 | ANKR/TRY | $0.003476 | $47,262.75 | 09:59:23 12/08/2026 | |
| 40 | ANKR/USDT | $0.003477 | $39,765.77 | 09:57:11 12/08/2026 | |
| 41 | ANKR/USDT | $0.003487 | $38,601.04 | 09:57:12 12/08/2026 | |
| 42 | ANKR/USDT | $0.003475 | $37,662.94 | 09:57:11 12/08/2026 | |
| 43 | ANKR/USD | $0.003470 | $37,124.84 | 09:56:30 12/08/2026 | |
| 44 | ANKR/USDT | $0.003467 | $36,956.36 | 09:45:08 12/08/2026 | |
| 45 | ANKR/USDT | $0.003477 | $35,838.21 | 09:57:11 12/08/2026 | |
| 46 | ANKR/USDT | $0.003458 | $33,780.39 | 09:54:08 12/08/2026 | |
| 47 | ANKR/USDT | $0.003467 | $33,217.54 | 09:54:20 12/08/2026 | |
| 48 | ANKR/USDT | $0.003517 | $31,272.68 | 10:00:08 12/08/2026 | |
| 49 | ANKR/USDT | $0.003480 | $25,863.02 | 09:54:10 12/08/2026 | |
| 50 | ANKR/USDT | $0.003480 | $22,111.68 | 09:54:19 12/08/2026 | |
| 51 | ANKR/USDT | $0.003476 | $20,711.16 | 10:00:09 12/08/2026 | |
| 52 | ANKR/USDT | $0.003476 | $20,711.16 | 10:00:07 12/08/2026 | |
| 53 | ANKR/USD | $0.003476 | $20,707.79 | 09:57:12 12/08/2026 | |
| 54 | ANKR/USDT | $0.003483 | $18,943.87 | 09:57:11 12/08/2026 | |
| 55 | ANKR/USDT | $0.003477 | $18,936.38 | 09:57:08 12/08/2026 | |
| 56 | ANKR/USDT | $0.003447 | $18,611.82 | 09:48:07 12/08/2026 | |
| 57 | ANKR/USDT | $0.003477 | $18,551.96 | 09:57:14 12/08/2026 | |
| 58 | ANKR/USDT | $0.003467 | $18,172.96 | 10:00:09 12/08/2026 | |
| 59 | ANKR/USDT | $0.003492 | $17,261.75 | 09:59:23 12/08/2026 | |
| 60 | ANKR/EUR | $0.003459 | $16,755.53 | 09:57:11 12/08/2026 | |
| 61 | ANKR/TRY | $0.003480 | $13,981.34 | 09:56:42 12/08/2026 | |
| 62 | ANKR/USD | $0.003500 | $13,271.15 | 10:00:08 12/08/2026 | |
| 63 | ANKR/USD | $0.003500 | $13,271.15 | 10:00:09 12/08/2026 | |
| 64 | ANKR/USDC | $0.003463 | $12,438.83 | 09:51:27 12/08/2026 | |
| 65 | ANKR/KRW | $0.003429 | $12,304.84 | 09:59:55 12/08/2026 | |
| 66 | ANKR/USDT | $0.003487 | $11,968.46 | 10:00:09 12/08/2026 | |
| 67 | ANKR/USDT | $0.003487 | $11,968.46 | 10:00:08 12/08/2026 | |
| 68 | ANKR/USDT | $0.003467 | $11,921.72 | 09:57:10 12/08/2026 | |
| 69 | ANKR/USDT | $0.003457 | $10,548.52 | 09:45:16 12/08/2026 | |
| 70 | ANKR/USDT | $0.003474 | $10,097.71 | 09:54:57 12/08/2026 | |
| 71 | ANKR/USDT | $0.003477 | $10,047.32 | 09:57:11 12/08/2026 | |
| 72 | ANKR/USDT | $0.003477 | $9,710.28 | 10:00:10 12/08/2026 | |
| 73 | ANKR/TRY | $0.003480 | $8,682.02 | 09:57:09 12/08/2026 | |
| 74 | ANKR/USDT | $0.003477 | $7,987.09 | 09:56:23 12/08/2026 | |
| 75 | ANKR/USDT | $0.003480 | $7,758.97 | 09:54:09 12/08/2026 | |
| 76 | ANKR/USDT | $0.003477 | $5,313.98 | 10:00:07 12/08/2026 | |
| 77 | ANKR/USD | $0.003480 | $5,294.33 | 09:59:25 12/08/2026 | |
| 78 | ANKR/USDT | $0.003476 | $4,994.69 | 09:57:13 12/08/2026 | |
| 79 | ANKR/USDT | $0.003488 | $3,858.86 | 09:56:24 12/08/2026 | |
| 80 | ANKR/USDT | $0.003487 | $3,722.89 | 09:57:12 12/08/2026 | |
| 81 | ANKR/USDT | $0.003497 | $3,576.58 | 10:00:08 12/08/2026 | |
| 82 | ANKR/INR | $0.003629 | $3,231.71 | 10:00:07 12/08/2026 | |
| 83 | ANKR/USDT | $0.003467 | $2,517.28 | 09:59:23 12/08/2026 | |
| 84 | ANKR/USDT | $0.003487 | $2,428.04 | 10:00:10 12/08/2026 | |
| 85 | ANKR/TRY | $0.003459 | $1,296.93 | 09:54:08 12/08/2026 | |
| 86 | ANKR/USDT | $0.003477 | $1,249.12 | 10:00:07 12/08/2026 | |
| 87 | ANKR/EUR | $0.003484 | $1,132.46 | 09:57:07 12/08/2026 | |
| 88 | ANKR/USDC | $0.003469 | $1,018.97 | 10:00:09 12/08/2026 | |
| 89 | ANKR/USDC | $0.003469 | $1,018.97 | 10:00:08 12/08/2026 | |
| 90 | ANKR/USD | $0.003511 | $795.80 | 09:57:07 12/08/2026 | |
| 91 | ANKR/EUR | $0.003485 | $653.57 | 09:56:30 12/08/2026 | |
| 92 | ETH/ANKR | $1,882.31 | $241.98 | 05:48:23 12/08/2026 | |
| 93 | WBNB/ANKR | $615.66 | $231.19 | 07:22:56 12/08/2026 | |
| 94 | ANKR/WETH | $0.003450 | $210.76 | 05:56:23 12/08/2026 | |
| 95 | ANKR/USDT | $0.003477 | $208.93 | 09:57:12 12/08/2026 | |
| 96 | ANKR/BTC | $0.003490 | $169.94 | 09:56:23 12/08/2026 | |
| 97 | ANKR/IDR | $0.003457 | $119.11 | 10:00:08 12/08/2026 | |
| 98 | ANKR/IDR | $0.003499 | $115.06 | 10:00:11 12/08/2026 | |
| 99 | ANKR/WETH | $0.003439 | $114.76 | 05:53:47 12/08/2026 | |
| 100 | ANKR/USDT | $0.003487 | $114.65 | 10:00:11 12/08/2026 | |
| 101 | ANKR/IDR | $0.003415 | $85.09 | 09:59:24 12/08/2026 | |
| 102 | ANKR/USD | $0.003469 | $76.85 | 09:36:18 12/08/2026 | |
| 103 | ANKR/WETH | $0.003414 | $64.83 | 05:47:59 12/08/2026 | |
| 104 | ANKR/USDT | $0.003477 | $60.36 | 09:57:12 12/08/2026 | |
| 105 | ANKR/USDT | $0.003377 | $57.29 | 09:59:53 12/08/2026 | |
| 106 | WBNB/ANKR | $615.30 | $47.97 | 08:45:32 12/08/2026 | |
| 107 | ANKR/IDR | $0.003415 | $41.71 | 10:00:14 12/08/2026 | |
| 108 | ANKR/USDT | $0.003488 | $23.18 | 09:57:12 12/08/2026 | |
| 109 | ANKR/THB | $0.003481 | $22.78 | 09:57:07 12/08/2026 | |
| 110 | ANKR/USD | $0.003493 | $15.00 | 09:57:12 12/08/2026 | |
| 111 | ANKR/USDT | $0.003489 | $12.04 | 10:00:18 12/08/2026 | |
| 112 | ANKR/INR | $0.003671 | $7.32 | 09:57:11 12/08/2026 | |
| 113 | ANKR/BNT | $0.003341 | $2.87 | 09:57:12 12/08/2026 | |
| 114 | ANKR/USDT | $0.003489 | $2.36 | 10:00:17 12/08/2026 | |
| 115 | ANKR/USDC | $0.003486 | $1.99 | 10:03:16 12/08/2026 | |
| 116 | ANKR/BTC | $0.004126 | $0 | 10:00:09 12/08/2026 | |
| 117 | ANKR/KRW | $0.003446 | $0 | 09:59:23 12/08/2026 | |
| 118 | ANKR/BTC | $0.003189 | $0 | 09:56:24 12/08/2026 | |
| 119 | ANKR/INR | $0.003722 | $0 | 10:00:09 12/08/2026 | |
| 120 | ANKR/USDT | $0.003534 | $0 | 10:00:15 12/08/2026 | |
| 121 | ANKR/USDT | $0.003427 | $0 | 10:00:09 12/08/2026 | |
| 122 | ANKR/USDT | $0.003477 | $0 | 09:57:09 12/08/2026 | |
| 123 | ANKR/BTC | $0.004125 | $0 | 09:57:12 12/08/2026 | |
| 124 | ANKR/INR | $0.004404 | $0 | 09:57:11 12/08/2026 | |
| 125 | ANKR/USDT | $0.003477 | $0 | 09:57:11 12/08/2026 | |
| 126 | ANKR/USDT | $0.003476 | $0 | 09:57:15 12/08/2026 | |
| 127 | ANKR/USDT | $0.01690 | $0 | 09:57:15 12/08/2026 | |
| 128 | ANKR/USDT | $0.003489 | $0 | 10:00:07 12/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 12/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,632,365 với tỷ giá $0.003478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.