Ankr ANKR
Xếp hạng #346
09:18:00 11/01/2026
Giá Ankr (ANKR)
$0.007282 1.09%
0.00000008040 BTC
195 VND
Thấp: $0.007157
Cao: $0.007331
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.007310 | $26,483,790 | 08:00:16 11/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.007310 | $4,753,569 | 08:00:15 11/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,024 | 07:57:15 11/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.007290 | $2,445,068 | 07:48:15 11/01/2026 |
| 5 |  Binance |
ANKR/USDT | $0.007342 | $1,634,542 | 07:54:16 11/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01499 | $887,574 | 08:00:13 11/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.007342 | $862,056 | 07:54:16 11/01/2026 |
| 8 |  Darkex Exchange |
ANKR/USDT | $0.007312 | $823,800 | 08:00:17 11/01/2026 |
| 9 |  LBank |
ANKR/USDT | $0.007334 | $816,940 | 07:57:09 11/01/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.006791 | $700,787 | 08:00:09 11/01/2026 |
| 11 |  Bitcastle |
ANKR/USDT | $0.007310 | $650,233 | 08:00:18 11/01/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.007312 | $614,912 | 08:00:17 11/01/2026 |
| 13 |  Upbit |
ANKR/KRW | $0.007479 | $568,036 | 07:56:53 11/01/2026 |
| 14 |  BlockFin |
ANKR/USDT | $0.007300 | $509,178 | 08:00:23 11/01/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.007308 | $416,686 | 07:57:15 11/01/2026 |
| 16 |  BitbabyExchange |
ANKR/USDT | $0.007310 | $384,887 | 08:00:16 11/01/2026 |
| 17 | YEX |
ANKR/USDT | $0.007320 | $384,166 | 08:00:08 11/01/2026 |
| 18 | Binance |
ANKR/USDT | $0.007340 | $376,013 | 07:56:54 11/01/2026 |
| 19 |  NovaEx |
ANKR/USDT | $0.007310 | $343,418 | 08:00:16 11/01/2026 |
| 20 |  CoinCatch |
ANKR/USDT | $0.007308 | $323,643 | 08:00:16 11/01/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.007330 | $320,256 | 07:57:08 11/01/2026 |
| 22 |  CEEX exchange |
ANKR/USDT | $0.007320 | $311,679 | 08:00:07 11/01/2026 |
| 23 |  UZX |
ANKR/USDT | $0.007320 | $296,340 | 07:57:11 11/01/2026 |
| 24 |  B2Z Exchange |
ANKR/USDT | $0.007317 | $272,587 | 08:00:12 11/01/2026 |
| 25 |  BTSE |
ANKR/USDT | $0.007330 | $272,174 | 07:57:07 11/01/2026 |
| 26 |  Bitcoiva |
ANKR/USDT | $0.007360 | $266,869 | 08:00:09 11/01/2026 |
| 27 |  BITmarkets |
ANKR/USDT | $0.007347 | $260,090 | 08:00:08 11/01/2026 |
| 28 |  SuperEx |
ANKR/USDT | $0.007291 | $252,216 | 07:54:10 11/01/2026 |
| 29 |  Phemex |
ANKR/USDT | $0.007320 | $251,789 | 07:57:09 11/01/2026 |
| 30 |  Websea |
ANKR/USDT | $0.007320 | $203,996 | 07:57:10 11/01/2026 |
| 31 |  4E |
ANKR/USDT | $0.007320 | $192,505 | 08:00:11 11/01/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.007326 | $186,643 | 07:59:53 11/01/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.007307 | $185,410 | 07:57:15 11/01/2026 |
| 34 |  Toobit |
ANKR/USDT | $0.007307 | $174,421 | 07:57:16 11/01/2026 |
| 35 |  WhiteBIT |
ANKR/USDT | $0.007320 | $166,240 | 07:57:11 11/01/2026 |
| 36 | Darkex Exchange |
ANKR/USDT | $0.007320 | $158,923 | 08:00:09 11/01/2026 |
| 37 | MEXC |
ANKR/USDT | $0.007337 | $149,430 | 07:57:07 11/01/2026 |
| 38 | B2Z Exchange |
ANKR/USD | $0.007320 | $147,595 | 08:00:12 11/01/2026 |
| 39 | BITmarkets |
ANKR/USD | $0.007350 | $147,588 | 08:00:08 11/01/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.007322 | $136,748 | 08:00:15 11/01/2026 |
| 41 | BlockFin |
ANKR/USDT | $0.007340 | $134,662 | 07:57:11 11/01/2026 |
| 42 |  YUBIT |
ANKR/USDT | $0.007320 | $129,642 | 07:57:11 11/01/2026 |
| 43 |  EagleX |
ANKR/USDT | $0.007320 | $124,418 | 08:00:11 11/01/2026 |
| 44 |  KCEX |
ANKR/USDT | $0.007360 | $119,507 | 07:57:07 11/01/2026 |
| 45 |  GroveX |
ANKR/USDT | $0.007340 | $113,786 | 08:00:11 11/01/2026 |
| 46 |  Coinbase Exchange |
ANKR/USD | $0.007350 | $112,342 | 07:56:59 11/01/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.007358 | $108,271 | 07:57:08 11/01/2026 |
| 48 |  Bitunix |
ANKR/USDT | $0.007344 | $96,304.29 | 07:54:15 11/01/2026 |
| 49 |  Zoomex |
ANKR/USDT | $0.007310 | $95,258.60 | 07:57:15 11/01/2026 |
| 50 |  XT.COM |
ANKR/USDT | $0.007340 | $93,146.89 | 07:57:08 11/01/2026 |
| 51 | Phemex |
ANKR/USDT | $0.007310 | $88,747.39 | 07:57:17 11/01/2026 |
| 52 |  Ourbit |
ANKR/USDT | $0.007350 | $88,555.88 | 07:57:07 11/01/2026 |
| 53 |  CoinUp.io |
ANKR/USDT | $0.007290 | $84,562.27 | 07:42:08 11/01/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.007360 | $81,249.81 | 07:57:08 11/01/2026 |
| 55 | Coinlocally |
ANKR/USDT | $0.007320 | $80,844.14 | 08:00:10 11/01/2026 |
| 56 |  BloFin |
ANKR/USDT | $0.007350 | $80,437.90 | 07:57:07 11/01/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.007340 | $79,039.16 | 07:57:07 11/01/2026 |
| 58 | BloFin |
ANKR/USDT | $0.007320 | $69,201.58 | 07:51:16 11/01/2026 |
| 59 |  WEEX |
ANKR/USDT | $0.007340 | $68,936.70 | 07:57:08 11/01/2026 |
| 60 | Bitunix |
ANKR/USDT | $0.007350 | $68,505.13 | 07:54:08 11/01/2026 |
| 61 |  Gate |
ANKR/USDT | $0.007324 | $68,371.13 | 07:56:54 11/01/2026 |
| 62 |  BingX |
ANKR/USDT | $0.007340 | $64,768.33 | 07:57:07 11/01/2026 |
| 63 | Coinbase Exchange |
ANKR/EUR | $0.007330 | $61,414.76 | 07:56:59 11/01/2026 |
| 64 |  Hotcoin |
ANKR/USDT | $0.007310 | $60,822.64 | 07:57:18 11/01/2026 |
| 65 |  Dex-Trade |
ANKR/USDT | $0.007330 | $56,850.52 | 07:57:07 11/01/2026 |
| 66 |  Bybit |
ANKR/USDT | $0.007353 | $54,736.46 | 07:54:11 11/01/2026 |
| 67 |  Azbit |
ANKR/USDT | $0.007360 | $51,425.28 | 07:57:07 11/01/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.007320 | $50,242.74 | 08:00:08 11/01/2026 |
| 69 | Toobit |
ANKR/USDT | $0.007330 | $44,793.73 | 07:57:12 11/01/2026 |
| 70 |  HitBTC |
ANKR/USDT | $0.007350 | $40,534.78 | 07:57:07 11/01/2026 |
| 71 |  FMFW.io |
ANKR/USD | $0.007350 | $39,973.35 | 08:00:08 11/01/2026 |
| 72 |  Mandala Exchange |
ANKR/USDT | $0.007350 | $39,972.75 | 08:00:11 11/01/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.007320 | $39,946.43 | 07:48:12 11/01/2026 |
| 74 |  BtcTurk | Kripto |
ANKR/TRY | $0.007349 | $36,575.25 | 07:59:53 11/01/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.007340 | $36,156.45 | 07:59:23 11/01/2026 |
| 76 |  Bithumb |
ANKR/KRW | $0.007411 | $36,005.77 | 07:59:54 11/01/2026 |
| 77 |  BitDelta |
ANKR/USDT | $0.007330 | $33,695.90 | 08:00:08 11/01/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.007330 | $30,853.51 | 08:00:07 11/01/2026 |
| 79 | MEXC |
ANKR/BTC | $0.007352 | $30,266.69 | 07:57:07 11/01/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.007320 | $23,700.87 | 08:00:12 11/01/2026 |
| 81 | BITmarkets |
ANKR/USDC | $0.007338 | $23,266.97 | 08:00:08 11/01/2026 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.007338 | $23,173.09 | 08:00:12 11/01/2026 |
| 83 | Gate |
ANKR/USDT | $0.007320 | $22,433.19 | 07:54:18 11/01/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.007353 | $21,894.38 | 07:54:07 11/01/2026 |
| 85 |  BVOX |
ANKR/USDT | $0.007350 | $20,268.91 | 07:54:07 11/01/2026 |
| 86 |  UEEx |
ANKR/USDT | $0.007320 | $19,450.94 | 08:00:12 11/01/2026 |
| 87 |  LATOKEN |
ANKR/USDT | $0.009364 | $16,449.74 | 07:54:07 11/01/2026 |
| 88 |  DigiFinex |
ANKR/USDT | $0.007307 | $16,080.67 | 07:45:08 11/01/2026 |
| 89 | Binance |
ANKR/TRY | $0.007351 | $12,837.07 | 07:56:42 11/01/2026 |
| 90 |  Bitrue |
ANKR/USDT | $0.007340 | $11,703.04 | 07:57:07 11/01/2026 |
| 91 |  KuCoin |
ANKR/USDT | $0.007359 | $11,382.32 | 07:57:19 11/01/2026 |
| 92 | KuCoin |
ANKR/USDT | $0.007330 | $10,951.27 | 07:58:23 11/01/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.007273 | $9,558.06 | 07:57:08 11/01/2026 |
| 94 |  Binance TR |
ANKR/TRY | $0.007368 | $9,210.85 | 07:57:08 11/01/2026 |
| 95 |  Kraken |
ANKR/USD | $0.007290 | $9,107.03 | 07:59:25 11/01/2026 |
| 96 |  Pionex |
ANKR/USDT | $0.007309 | $8,205.00 | 07:57:16 11/01/2026 |
| 97 |  Crypto.com Exchange |
ANKR/USD | $0.007301 | $7,923.19 | 07:45:08 11/01/2026 |
| 98 |  Bitget |
ANKR/USDT | $0.007340 | $7,669.18 | 07:54:09 11/01/2026 |
| 99 |  BTCC |
ANKR/USDT | $0.007360 | $3,706.06 | 07:57:07 11/01/2026 |
| 100 | Kraken |
ANKR/EUR | $0.007353 | $3,657.22 | 07:59:25 11/01/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.007353 | $3,572.01 | 07:57:08 11/01/2026 |
| 102 |  Cryptomus |
ANKR/USDT | $0.007330 | $3,512.67 | 08:00:11 11/01/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.006489 | $3,255.42 | 07:57:07 11/01/2026 |
| 104 |  Gemini |
ANKR/USD | $0.007326 | $2,553.04 | 07:59:54 11/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,084.19 | $2,221.29 | 07:55:47 11/01/2026 |
| 106 | BYDFi |
ANKR/USDT | $0.007320 | $2,140.94 | 08:00:16 11/01/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.007337 | $1,668.12 | 08:00:12 11/01/2026 |
| 108 | BtcTurk | Kripto |
ANKR/USDT | $0.007320 | $1,431.91 | 07:59:53 11/01/2026 |
| 109 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9986 | $1,297.92 | 07:55:14 11/01/2026 |
| 110 | Bitcoiva |
ANKR/INR | $0.007552 | $1,064.69 | 08:00:09 11/01/2026 |
| 111 |  CRMClick |
ANKR/USDT | $0.007287 | $933.46 | 08:00:11 11/01/2026 |
| 112 |  HTX |
ANKR/USDT | $0.007287 | $933.45 | 07:59:25 11/01/2026 |
| 113 |  CoinDCX |
ANKR/INR | $0.007469 | $871.09 | 07:57:14 11/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.007330 | $842.74 | 08:00:11 11/01/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.007297 | $783.04 | 07:45:23 11/01/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.007232 | $300.55 | 07:26:59 11/01/2026 |
| 117 |  Flipster |
ANKR/USDT | $0.007327 | $183.20 | 08:00:15 11/01/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.007293 | $178.22 | 07:45:35 11/01/2026 |
| 119 | KuCoin |
ANKR/BTC | $0.007341 | $123.65 | 07:58:23 11/01/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.007125 | $103.31 | 07:59:54 11/01/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $916.56 | $59.41 | 03:38:46 11/01/2026 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $906.11 | $41.51 | 10:35:56 10/01/2026 |
| 123 |  CEX.IO |
ANKR/USDT | $0.007320 | $29.44 | 07:57:07 11/01/2026 |
| 124 | CEX.IO |
ANKR/USD | $0.007342 | $27.59 | 07:57:07 11/01/2026 |
| 125 |  ChangeNOW |
ANKR/BTC | $0.007277 | $23.73 | 08:00:11 11/01/2026 |
| 126 |  NovaDAX |
ANKR/BRL | $0.007154 | $19.33 | 07:54:07 11/01/2026 |
| 127 |  SunX |
ANKR/USDT | $0.007313 | $16.04 | 08:00:18 11/01/2026 |
| 128 |  Coinone |
ANKR/KRW | $0.007404 | $13.70 | 07:59:53 11/01/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.007340 | $5.79 | 07:57:11 11/01/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.02081 | $4.84 | 07:57:10 11/01/2026 |
| 131 |  Binance.US |
ANKR/USDT | $0.007780 | $4.00 | 07:59:23 11/01/2026 |
| 132 |  ZebPay |
ANKR/INR | $0.007560 | $3.35 | 08:00:11 11/01/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1760 | $2.40 | 02:25:44 11/01/2026 |
| 134 | Crypto.com Exchange |
ANKR/USDT | $0.007339 | $1.17 | 09:09:11 06/01/2026 |
| 135 | Crypto.com Exchange |
ANKR/USD | $0.007295 | $0.009999 | 07:54:17 11/01/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.007152 | $0.007350 | 08:00:08 11/01/2026 |
| 137 | HitBTC |
ANKR/BTC | $0.007153 | $0.007350 | 07:57:07 11/01/2026 |
| 138 | Upbit |
ANKR/BTC | $0.007256 | $0 | 07:56:23 11/01/2026 |
| 139 |  WazirX |
ANKR/USDT | $0.007211 | $0 | 08:00:09 11/01/2026 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.007303 | $0 | 08:00:17 11/01/2026 |
| 141 |  Giottus |
ANKR/INR | $0.006427 | $0 | 07:57:11 11/01/2026 |
| 142 | Giottus |
ANKR/USDT | $0.007290 | $0 | 07:57:11 11/01/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.007315 | $0 | 07:57:15 11/01/2026 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.007351 | $0 | 08:00:10 11/01/2026 |
| 145 |  Binance TH |
ANKR/USDT | $0.007340 | $0 | 07:57:07 11/01/2026 |
| 146 |  XXKK |
ANKR/USDT | $0.007320 | $0 | 08:00:11 11/01/2026 |
| 147 |  Gate US |
ANKR/USDT | $0.007303 | $0 | 08:00:11 11/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,483,790 với tỷ giá $0.007310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.