Ankr ANKR
Xếp hạng #365
18:53:00 30/03/2026
Giá Ankr (ANKR)
$0.005056 -1.53%
0.00000007474 BTC
141 VND
Thấp: $0.004876
Cao: $0.005232
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005016 | $29,127,602 | 17:57:16 30/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005010 | $16,809,973 | 17:54:16 30/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.005007 | $13,374,509 | 17:54:15 30/03/2026 |
| 4 |  LBank |
ANKR/USDT | $0.005017 | $11,626,798 | 17:57:17 30/03/2026 |
| 5 |  Upbit |
ANKR/KRW | $0.005018 | $9,541,161 | 17:56:24 30/03/2026 |
| 6 | LBank |
ANKR/USDT | $0.005034 | $6,692,783 | 17:57:08 30/03/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005010 | $5,814,213 | 17:54:16 30/03/2026 |
| 8 |  WEEX |
ANKR/USDT | $0.005016 | $4,708,360 | 17:57:16 30/03/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005026 | $4,663,215 | 18:00:13 30/03/2026 |
| 10 | Binance |
ANKR/USDT | $0.005026 | $3,846,279 | 17:56:54 30/03/2026 |
| 11 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,356 | 17:54:15 30/03/2026 |
| 12 |  NovaEx |
ANKR/USDT | $0.005020 | $3,518,424 | 18:00:16 30/03/2026 |
| 13 | YEX |
ANKR/USDT | $0.005019 | $2,624,214 | 18:00:16 30/03/2026 |
| 14 |  EagleX |
ANKR/USDT | $0.005016 | $2,119,566 | 18:00:11 30/03/2026 |
| 15 |  YUBIT |
ANKR/USDT | $0.005026 | $2,106,482 | 17:57:12 30/03/2026 |
| 16 |  Toobit |
ANKR/USDT | $0.005016 | $1,977,254 | 17:57:16 30/03/2026 |
| 17 |  BTCC |
ANKR/USDT | $0.005026 | $1,923,527 | 17:57:08 30/03/2026 |
| 18 |  Bitcastle |
ANKR/USDT | $0.005027 | $1,910,114 | 18:00:19 30/03/2026 |
| 19 |  4E |
ANKR/USDT | $0.005026 | $1,904,435 | 17:57:12 30/03/2026 |
| 20 |  Zoomex |
ANKR/USDT | $0.005013 | $1,740,987 | 17:57:15 30/03/2026 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.004997 | $1,553,104 | 17:57:15 30/03/2026 |
| 22 |  KTX |
ANKR/USDT | $0.005036 | $1,493,486 | 18:00:07 30/03/2026 |
| 23 |  CoinW |
ANKR/USDT | $0.005025 | $1,443,330 | 17:57:11 30/03/2026 |
| 24 |  Websea |
ANKR/USDT | $0.005036 | $1,397,691 | 17:57:13 30/03/2026 |
| 25 |  Ourbit |
ANKR/USDT | $0.005017 | $1,387,577 | 17:57:17 30/03/2026 |
| 26 |  XT.COM |
ANKR/USDT | $0.005026 | $1,380,999 | 17:57:08 30/03/2026 |
| 27 |  Phemex |
ANKR/USDT | $0.005046 | $1,259,857 | 17:57:09 30/03/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.005010 | $1,163,221 | 18:00:15 30/03/2026 |
| 29 |  Bitget |
ANKR/USDT | $0.005000 | $1,161,952 | 17:54:16 30/03/2026 |
| 30 |  MEXC |
ANKR/USDT | $0.005018 | $1,153,398 | 17:54:12 30/03/2026 |
| 31 |  XXKK |
ANKR/USDT | $0.005023 | $1,132,363 | 17:57:08 30/03/2026 |
| 32 |  Coinlocally |
ANKR/USDT | $0.005013 | $1,110,923 | 18:00:17 30/03/2026 |
| 33 |  Bitbaby |
ANKR/USDT | $0.005004 | $1,088,668 | 17:45:17 30/03/2026 |
| 34 |  UZX |
ANKR/USDT | $0.005017 | $1,080,884 | 17:54:07 30/03/2026 |
| 35 | WhiteBIT |
ANKR/USDT | $0.005017 | $992,799 | 17:57:07 30/03/2026 |
| 36 |  HTX |
ANKR/USDT | $0.005173 | $969,710 | 17:59:55 30/03/2026 |
| 37 |  Gate |
ANKR/USDT | $0.005026 | $946,878 | 17:54:19 30/03/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.005006 | $944,071 | 18:00:12 30/03/2026 |
| 39 |  Bibox |
ANKR/USDT | $0.01499 | $888,053 | 18:00:13 30/03/2026 |
| 40 | Binance |
ANKR/TRY | $0.005026 | $816,162 | 17:56:54 30/03/2026 |
| 41 |  Bitunix |
ANKR/USDT | $0.005017 | $752,124 | 17:57:15 30/03/2026 |
| 42 | Bybit |
ANKR/USDT | $0.005003 | $707,142 | 17:54:08 30/03/2026 |
| 43 | Phemex |
ANKR/USDT | $0.005006 | $659,376 | 17:57:16 30/03/2026 |
| 44 |  BlockFin |
ANKR/USDT | $0.005016 | $637,720 | 18:00:15 30/03/2026 |
| 45 |  BtcTurk | Kripto |
ANKR/TRY | $0.005012 | $627,711 | 17:56:23 30/03/2026 |
| 46 |  Bithumb |
ANKR/KRW | $0.005001 | $581,295 | 17:59:53 30/03/2026 |
| 47 |  Coinbase Exchange |
ANKR/USD | $0.005030 | $573,626 | 17:57:00 30/03/2026 |
| 48 | BlockFin |
ANKR/USDT | $0.005016 | $517,978 | 18:00:11 30/03/2026 |
| 49 |  Azbit |
ANKR/USDT | $0.005077 | $463,243 | 17:54:07 30/03/2026 |
| 50 |  ICRYPEX |
ANKR/USDT | $0.004496 | $413,053 | 18:00:12 30/03/2026 |
| 51 |  Paribu |
ANKR/TRY | $0.005003 | $388,329 | 17:59:53 30/03/2026 |
| 52 | Ourbit |
ANKR/USDT | $0.005020 | $386,643 | 17:54:11 30/03/2026 |
| 53 |  BVOX |
ANKR/USDT | $0.005016 | $386,142 | 17:57:09 30/03/2026 |
| 54 | MEXC |
ANKR/USDT | $0.005015 | $386,099 | 17:57:16 30/03/2026 |
| 55 |  BitKan |
ANKR/USDT | $0.005026 | $370,102 | 18:00:12 30/03/2026 |
| 56 |  BingX |
ANKR/USDT | $0.005017 | $365,789 | 17:54:13 30/03/2026 |
| 57 | Toobit |
ANKR/USDT | $0.005026 | $349,345 | 17:57:10 30/03/2026 |
| 58 |  HitBTC |
ANKR/USDT | $0.005017 | $319,024 | 17:57:18 30/03/2026 |
| 59 |  Mandala Exchange |
ANKR/USDT | $0.005021 | $317,307 | 18:00:07 30/03/2026 |
| 60 |  FMFW.io |
ANKR/USD | $0.005021 | $317,307 | 18:00:08 30/03/2026 |
| 61 |  BYDFi |
ANKR/USDT | $0.005016 | $314,506 | 18:00:11 30/03/2026 |
| 62 |  BloFin |
ANKR/USDT | $0.005036 | $310,754 | 17:57:11 30/03/2026 |
| 63 |  Binance TR |
ANKR/TRY | $0.005019 | $281,993 | 17:57:12 30/03/2026 |
| 64 |  BitradeX |
ANKR/USDT | $0.005017 | $279,590 | 17:54:11 30/03/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.005026 | $252,144 | 17:57:07 30/03/2026 |
| 66 |  Deepcoin |
ANKR/USDT | $0.005018 | $248,381 | 17:57:15 30/03/2026 |
| 67 | MEXC |
ANKR/BTC | $0.005038 | $231,662 | 17:54:12 30/03/2026 |
| 68 | Bitunix |
ANKR/USDT | $0.005016 | $226,254 | 17:57:09 30/03/2026 |
| 69 | Zoomex |
ANKR/USDT | $0.005002 | $211,685 | 17:57:13 30/03/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.004997 | $207,008 | 17:54:11 30/03/2026 |
| 71 |  KuCoin |
ANKR/USDT | $0.005007 | $200,238 | 17:54:18 30/03/2026 |
| 72 | Bitget |
ANKR/USDT | $0.005026 | $198,501 | 17:54:12 30/03/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.005016 | $188,388 | 17:56:23 30/03/2026 |
| 74 | WEEX |
ANKR/USDT | $0.005026 | $183,759 | 17:57:12 30/03/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005007 | $179,100 | 17:54:11 30/03/2026 |
| 76 |  Hotcoin |
ANKR/USDT | $0.005016 | $153,083 | 17:57:19 30/03/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.005026 | $150,275 | 17:57:12 30/03/2026 |
| 78 |  CoinTR |
ANKR/USDT | $0.005036 | $133,298 | 17:57:12 30/03/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005026 | $112,483 | 18:00:14 30/03/2026 |
| 80 | CoinTR |
ANKR/TRY | $0.005010 | $110,538 | 17:57:12 30/03/2026 |
| 81 |  KCEX |
ANKR/USDT | $0.005026 | $96,661.97 | 17:57:08 30/03/2026 |
| 82 |  BitMart |
ANKR/USDT | $0.005006 | $84,491.74 | 17:57:12 30/03/2026 |
| 83 |  CoinUp.io |
ANKR/USDT | $0.005026 | $79,085.36 | 17:57:14 30/03/2026 |
| 84 |  Bitop |
ANKR/USDT | $0.005026 | $76,429.52 | 18:00:08 30/03/2026 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.005016 | $72,965.48 | 17:56:23 30/03/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.005016 | $71,694.00 | 17:57:16 30/03/2026 |
| 87 |  Bitcoiva |
ANKR/USDT | $0.005026 | $63,419.98 | 18:00:09 30/03/2026 |
| 88 | BloFin |
ANKR/USDT | $0.005006 | $58,793.03 | 17:57:16 30/03/2026 |
| 89 |  Cryptomus |
ANKR/USDT | $0.005016 | $58,001.93 | 17:57:08 30/03/2026 |
| 90 | Cofinex |
ANKR/USDT | $0.005026 | $51,714.87 | 18:00:08 30/03/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.005097 | $42,655.97 | 17:57:08 30/03/2026 |
| 92 |  Dex-Trade |
ANKR/USDT | $0.005016 | $38,286.65 | 17:57:12 30/03/2026 |
| 93 |  BITmarkets |
ANKR/USD | $0.005040 | $36,999.64 | 18:00:12 30/03/2026 |
| 94 |  B2Z Exchange |
ANKR/USD | $0.005040 | $36,999.64 | 18:00:12 30/03/2026 |
| 95 |  BitDelta |
ANKR/USDT | $0.005026 | $34,424.39 | 18:00:11 30/03/2026 |
| 96 |  Kraken |
ANKR/USD | $0.005010 | $31,943.63 | 17:59:53 30/03/2026 |
| 97 |  CoinEx |
ANKR/USDT | $0.005030 | $26,623.51 | 17:59:53 30/03/2026 |
| 98 | Gate |
ANKR/USDT | $0.005012 | $22,248.43 | 17:56:54 30/03/2026 |
| 99 | BYDFi |
ANKR/USDT | $0.004996 | $19,524.42 | 18:00:15 30/03/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9992 | $17,145.64 | 17:06:37 30/03/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.005006 | $16,944.15 | 17:57:09 30/03/2026 |
| 102 | BITmarkets |
ANKR/USDT | $0.005006 | $13,049.86 | 18:00:12 30/03/2026 |
| 103 | B2Z Exchange |
ANKR/USDT | $0.005009 | $13,041.00 | 18:00:12 30/03/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.005016 | $12,931.62 | 17:57:07 30/03/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.004991 | $10,110.60 | 17:57:15 30/03/2026 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.005056 | $9,171.74 | 17:54:07 30/03/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.005009 | $8,700.49 | 17:57:11 30/03/2026 |
| 108 | Kraken |
ANKR/EUR | $0.005009 | $8,660.28 | 17:59:53 30/03/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.005017 | $8,192.13 | 17:54:11 30/03/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.005056 | $7,777.22 | 17:56:29 30/03/2026 |
| 111 |  LATOKEN |
ANKR/USDT | $0.005012 | $7,684.64 | 17:57:08 30/03/2026 |
| 112 |  GroveX |
ANKR/USDT | $0.005002 | $5,727.19 | 17:54:19 30/03/2026 |
| 113 |  TRIV |
ANKR/USDT | $0.005026 | $5,333.71 | 18:00:16 30/03/2026 |
| 114 | TRIV |
ANKR/IDR | $0.005043 | $5,333.71 | 18:00:16 30/03/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.004992 | $4,169.38 | 17:54:53 30/03/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,055.55 | $3,579.26 | 15:45:23 30/03/2026 |
| 117 |  Bitkub |
ANKR/THB | $0.005218 | $2,954.74 | 17:57:10 30/03/2026 |
| 118 | B2Z Exchange |
ANKR/USDC | $0.005039 | $1,087.39 | 18:00:12 30/03/2026 |
| 119 | BITmarkets |
ANKR/USDC | $0.005039 | $1,087.39 | 18:00:12 30/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004967 | $703.23 | 15:44:59 30/03/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.005172 | $650.31 | 17:59:24 30/03/2026 |
| 122 |  Gemini |
ANKR/USD | $0.005085 | $633.55 | 17:59:53 30/03/2026 |
| 123 |  Binance TH |
ANKR/USDT | $0.005026 | $628.49 | 17:57:11 30/03/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.005026 | $323.37 | 17:57:08 30/03/2026 |
| 125 |  Uniswap v2 |
ANKR/WETH | $0.005012 | $314.15 | 15:45:23 30/03/2026 |
| 126 | Crypto.com Exchange |
ANKR/USD | $0.005027 | $280.20 | 17:57:20 30/03/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005011 | $265.16 | 15:45:35 30/03/2026 |
| 128 |  CoinDCX |
ANKR/INR | $0.005070 | $168.50 | 18:00:07 30/03/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $614.25 | $156.81 | 17:15:18 30/03/2026 |
| 130 | KuCoin |
ANKR/BTC | $0.004977 | $117.11 | 17:56:53 30/03/2026 |
| 131 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $608.97 | $100.70 | 17:38:15 30/03/2026 |
| 132 | Upbit |
ANKR/BTC | $0.004717 | $58.77 | 17:56:24 30/03/2026 |
| 133 | Bitcoiva |
ANKR/INR | $0.005021 | $58.70 | 18:00:09 30/03/2026 |
| 134 |  ChangeNOW |
ANKR/BTC | $0.005047 | $56.69 | 18:00:07 30/03/2026 |
| 135 |  SunX |
ANKR/USDT | $0.005020 | $53.64 | 18:00:17 30/03/2026 |
| 136 |  Ulink |
ANKR/USDT | $0.005020 | $40.64 | 18:00:18 30/03/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004998 | $31.08 | 17:57:10 30/03/2026 |
| 138 |  ZebPay |
ANKR/INR | $0.005272 | $24.02 | 17:57:10 30/03/2026 |
| 139 |  CEX.IO |
ANKR/USDT | $0.005038 | $19.17 | 17:57:13 30/03/2026 |
| 140 | CEX.IO |
ANKR/USD | $0.005035 | $17.53 | 17:57:13 30/03/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09392 | $1.42 | 01:54:24 30/03/2026 |
| 142 |  Bancor Network |
ANKR/BNT | $0.005049 | $1.03 | 17:57:12 30/03/2026 |
| 143 | HitBTC |
ANKR/BTC | $0.004937 | $0 | 17:57:18 30/03/2026 |
| 144 |  WazirX |
ANKR/USDT | $0.004936 | $0 | 18:00:11 30/03/2026 |
| 145 |  NovaDAX |
ANKR/BRL | $0.005020 | $0 | 17:54:07 30/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.004941 | $0 | 18:00:08 30/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005693 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004897 | $0 | 20:57:09 28/03/2026 |
| 149 |  WOO X |
ANKR/USDT | $0.005015 | $0 | 17:57:23 30/03/2026 |
| 150 |  ONUS Pro |
ANKR/VNDC | $0.005040 | $0 | 18:00:12 30/03/2026 |
| 151 |  CEEX exchange |
ANKR/USDT | $0.003857 | $0 | 18:00:09 30/03/2026 |
| 152 |  Gate US |
ANKR/USDT | $0.005025 | $0 | 18:00:12 30/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 30/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,127,602 với tỷ giá $0.005016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.