Ankr ANKR
Xếp hạng #410
08:28:00 14/03/2026
Giá Ankr (ANKR)
$0.004352 -1.5%
0.00000006147 BTC
118 VND
Thấp: $0.004336
Cao: $0.004452
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004335 | $26,924,291 | 07:57:16 14/03/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,870 | 07:57:15 14/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004340 | $1,873,582 | 07:57:15 14/03/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004328 | $1,869,726 | 07:54:16 14/03/2026 |
| 5 |  Bitcastle |
ANKR/USDT | $0.004330 | $1,030,791 | 07:57:18 14/03/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01501 | $888,715 | 08:00:14 14/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004330 | $854,291 | 07:54:16 14/03/2026 |
| 8 |  KTX |
ANKR/USDT | $0.004330 | $796,739 | 08:00:08 14/03/2026 |
| 9 |  Coinlocally |
ANKR/USDT | $0.004327 | $606,010 | 08:00:16 14/03/2026 |
| 10 | Binance |
ANKR/USDT | $0.004340 | $523,398 | 07:56:54 14/03/2026 |
| 11 | YEX |
ANKR/USDT | $0.004330 | $521,944 | 08:00:12 14/03/2026 |
| 12 |  Deepcoin |
ANKR/USDT | $0.004337 | $398,396 | 07:57:15 14/03/2026 |
| 13 |  Phemex |
ANKR/USDT | $0.004310 | $362,006 | 07:57:09 14/03/2026 |
| 14 | Binance |
ANKR/TRY | $0.004341 | $332,571 | 07:56:42 14/03/2026 |
| 15 |  UZX |
ANKR/USDT | $0.004350 | $329,650 | 07:54:10 14/03/2026 |
| 16 |  LBank |
ANKR/USDT | $0.004344 | $322,069 | 07:57:08 14/03/2026 |
| 17 |  BtcTurk | Kripto |
ANKR/TRY | $0.004357 | $317,510 | 07:59:53 14/03/2026 |
| 18 |  WhiteBIT |
ANKR/USDT | $0.004317 | $314,758 | 07:54:15 14/03/2026 |
| 19 |  BitbabyExchange |
ANKR/USDT | $0.004341 | $313,874 | 07:51:16 14/03/2026 |
| 20 |  Hotcoin |
ANKR/USDT | $0.004330 | $310,332 | 07:54:18 14/03/2026 |
| 21 |  NovaEx |
ANKR/USDT | $0.004341 | $301,258 | 07:48:16 14/03/2026 |
| 22 |  Upbit |
ANKR/KRW | $0.004252 | $292,385 | 07:56:24 14/03/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.004000 | $289,129 | 08:00:12 14/03/2026 |
| 24 |  Paribu |
ANKR/TRY | $0.004372 | $277,044 | 07:58:58 14/03/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.004340 | $261,350 | 07:57:10 14/03/2026 |
| 26 |  4E |
ANKR/USDT | $0.004340 | $259,044 | 07:57:18 14/03/2026 |
| 27 | WhiteBIT |
ANKR/USDT | $0.004344 | $236,224 | 07:54:08 14/03/2026 |
| 28 |  BitradeX |
ANKR/USDT | $0.004350 | $233,174 | 07:57:07 14/03/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.004330 | $218,860 | 08:00:08 14/03/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.004340 | $208,254 | 07:57:07 14/03/2026 |
| 31 |  MEXC |
ANKR/USDT | $0.004352 | $202,746 | 07:48:07 14/03/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.004342 | $200,301 | 07:57:10 14/03/2026 |
| 33 |  XXKK |
ANKR/USDT | $0.004342 | $192,311 | 07:57:13 14/03/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.004330 | $186,021 | 08:00:09 14/03/2026 |
| 35 |  BlockFin |
ANKR/USDT | $0.004311 | $180,918 | 08:00:15 14/03/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.004322 | $178,096 | 07:54:17 14/03/2026 |
| 37 | MEXC |
ANKR/USDT | $0.004330 | $157,344 | 07:54:16 14/03/2026 |
| 38 | Phemex |
ANKR/USDT | $0.004340 | $143,046 | 07:57:17 14/03/2026 |
| 39 |  Bybit |
ANKR/USDT | $0.004346 | $135,357 | 07:54:08 14/03/2026 |
| 40 |  Ourbit |
ANKR/USDT | $0.004344 | $130,336 | 07:51:08 14/03/2026 |
| 41 |  XT.COM |
ANKR/USDT | $0.004340 | $129,789 | 07:57:10 14/03/2026 |
| 42 |  Gate |
ANKR/USDT | $0.004330 | $126,373 | 07:54:19 14/03/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.004339 | $117,462 | 07:57:15 14/03/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.004330 | $108,866 | 07:54:16 14/03/2026 |
| 45 |  Binance TR |
ANKR/TRY | $0.004341 | $106,513 | 07:57:10 14/03/2026 |
| 46 |  CoinUp.io |
ANKR/USDT | $0.004330 | $104,965 | 07:54:11 14/03/2026 |
| 47 | BlockFin |
ANKR/USDT | $0.004320 | $95,392.64 | 08:00:08 14/03/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.004350 | $80,418.46 | 07:57:09 14/03/2026 |
| 49 | Bitunix |
ANKR/USDT | $0.004330 | $80,189.32 | 07:54:10 14/03/2026 |
| 50 |  BitKan |
ANKR/USDT | $0.004330 | $78,815.28 | 08:00:09 14/03/2026 |
| 51 |  BingX |
ANKR/USDT | $0.004350 | $74,829.13 | 07:57:09 14/03/2026 |
| 52 |  BVOX |
ANKR/USDT | $0.004340 | $70,065.32 | 07:57:09 14/03/2026 |
| 53 |  Websea |
ANKR/USDT | $0.004340 | $68,838.16 | 08:00:09 14/03/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004340 | $67,334.34 | 07:57:12 14/03/2026 |
| 55 |  CEEX exchange |
ANKR/USDT | $0.004070 | $64,825.21 | 08:00:12 14/03/2026 |
| 56 |  Bitcoiva |
ANKR/USDT | $0.004340 | $63,467.55 | 08:00:08 14/03/2026 |
| 57 |  BITmarkets |
ANKR/USD | $0.004320 | $59,502.89 | 08:00:09 14/03/2026 |
| 58 |  B2Z Exchange |
ANKR/USD | $0.004320 | $59,502.50 | 08:00:12 14/03/2026 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.004330 | $57,900.42 | 07:57:00 14/03/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.004360 | $57,816.02 | 07:57:10 14/03/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.004340 | $57,051.44 | 07:57:11 14/03/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.004256 | $54,812.84 | 07:59:54 14/03/2026 |
| 63 | Zoomex |
ANKR/USDT | $0.004346 | $54,185.39 | 07:51:08 14/03/2026 |
| 64 | OrangeX |
ANKR/USDT | $0.004330 | $45,666.20 | 07:57:10 14/03/2026 |
| 65 |  BYDFi |
ANKR/USDT | $0.004340 | $43,639.11 | 07:57:07 14/03/2026 |
| 66 | MEXC |
ANKR/BTC | $0.004352 | $39,616.33 | 07:48:07 14/03/2026 |
| 67 |  WEEX |
ANKR/USDT | $0.004340 | $38,747.14 | 07:57:10 14/03/2026 |
| 68 |  KuCoin |
ANKR/USDT | $0.004350 | $35,406.73 | 07:51:18 14/03/2026 |
| 69 |  Azbit |
ANKR/USDT | $0.004350 | $33,626.87 | 07:45:08 14/03/2026 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.004340 | $32,813.71 | 07:54:11 14/03/2026 |
| 71 |  KCEX |
ANKR/USDT | $0.004350 | $30,170.69 | 07:57:09 14/03/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.004330 | $25,232.02 | 08:00:11 14/03/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.004360 | $24,829.29 | 07:45:07 14/03/2026 |
| 74 |  Bitget |
ANKR/USDT | $0.004330 | $24,009.23 | 07:54:07 14/03/2026 |
| 75 | BloFin |
ANKR/USDT | $0.004320 | $23,812.74 | 07:57:16 14/03/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.004340 | $22,728.71 | 07:57:07 14/03/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.004368 | $21,741.14 | 07:59:53 14/03/2026 |
| 78 |  FMFW.io |
ANKR/USD | $0.004332 | $17,687.62 | 07:57:10 14/03/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.004340 | $17,445.35 | 07:59:53 14/03/2026 |
| 80 |  HitBTC |
ANKR/USDT | $0.004339 | $17,200.92 | 08:00:08 14/03/2026 |
| 81 |  Mandala Exchange |
ANKR/USDT | $0.004339 | $17,200.15 | 08:00:13 14/03/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004340 | $16,062.63 | 07:57:08 14/03/2026 |
| 83 | Gate |
ANKR/USDT | $0.004336 | $14,389.36 | 07:56:54 14/03/2026 |
| 84 |  Bitvavo |
ANKR/EUR | $0.004418 | $13,492.86 | 07:57:09 14/03/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.004340 | $10,791.42 | 07:57:10 14/03/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.004336 | $10,739.91 | 07:57:16 14/03/2026 |
| 87 | BITmarkets |
ANKR/USDT | $0.004320 | $10,405.09 | 08:00:09 14/03/2026 |
| 88 | B2Z Exchange |
ANKR/USDT | $0.004320 | $10,405.02 | 08:00:12 14/03/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.004340 | $10,284.80 | 07:57:15 14/03/2026 |
| 90 |  LATOKEN |
ANKR/USDT | $0.004363 | $10,146.62 | 07:57:07 14/03/2026 |
| 91 | KuCoin |
ANKR/USDT | $0.004341 | $7,020.24 | 07:56:23 14/03/2026 |
| 92 |  Kraken |
ANKR/USD | $0.004370 | $5,413.15 | 07:59:55 14/03/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.004381 | $5,285.42 | 07:57:00 14/03/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.004352 | $5,086.17 | 07:57:10 14/03/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.004360 | $4,190.79 | 07:54:11 14/03/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,086.02 | $2,588.55 | 06:24:23 14/03/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.004340 | $2,173.05 | 08:00:11 14/03/2026 |
| 98 |  Coinone |
ANKR/KRW | $0.004265 | $1,679.19 | 07:57:53 14/03/2026 |
| 99 |  Gemini |
ANKR/USD | $0.004348 | $1,554.34 | 07:59:53 14/03/2026 |
| 100 |  Bitlo |
ANKR/TRY | $0.004338 | $1,544.31 | 07:57:09 14/03/2026 |
| 101 |  Bit2Me |
ANKR/EUR | $0.004415 | $1,496.97 | 07:57:09 14/03/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.004340 | $1,094.74 | 08:00:09 14/03/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.004319 | $1,035.60 | 08:00:09 14/03/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.004319 | $1,035.59 | 08:00:12 14/03/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $640.39 | 07:52:12 14/03/2026 |
| 106 | Bitcoiva |
ANKR/INR | $0.004429 | $501.30 | 08:00:08 14/03/2026 |
| 107 |  Flipster |
ANKR/USDT | $0.004332 | $419.08 | 08:00:15 14/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004367 | $318.78 | 05:04:59 14/03/2026 |
| 109 |  CoinDCX |
ANKR/INR | $0.004522 | $257.45 | 07:54:11 14/03/2026 |
| 110 |  Uniswap v2 |
ANKR/WETH | $0.004373 | $128.26 | 05:04:59 14/03/2026 |
| 111 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004323 | $71.53 | 01:07:59 14/03/2026 |
| 112 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $653.09 | $54.75 | 06:09:22 14/03/2026 |
| 113 | KuCoin |
ANKR/BTC | $0.004348 | $50.31 | 07:56:53 14/03/2026 |
| 114 |  HTX |
ANKR/USDT | $0.004413 | $38.38 | 07:59:54 14/03/2026 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $653.09 | $37.36 | 06:33:12 14/03/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.004422 | $32.89 | 07:59:23 14/03/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.004351 | $29.56 | 07:54:12 14/03/2026 |
| 118 |  SuperEx |
ANKR/USDT | $0.004411 | $22.23 | 08:00:10 14/03/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.004344 | $18.69 | 07:54:12 14/03/2026 |
| 120 |  ZebPay |
ANKR/INR | $0.004509 | $18.31 | 08:00:11 14/03/2026 |
| 121 |  ChangeNOW |
ANKR/BTC | $0.004447 | $7.06 | 07:57:09 14/03/2026 |
| 122 |  WazirX |
ANKR/USDT | $0.004340 | $4.01 | 08:00:11 14/03/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004324 | $3.45 | 08:00:17 14/03/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.004329 | $3.13 | 07:54:18 14/03/2026 |
| 125 |  Gate US |
ANKR/USDT | $0.004337 | $1.03 | 08:00:08 14/03/2026 |
| 126 |  Bancor Network |
ANKR/BNT | $0.005045 | $0.9600 | 07:57:12 14/03/2026 |
| 127 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09512 | $0.2121 | 00:11:51 14/03/2026 |
| 128 | Crypto.com Exchange |
ANKR/USD | $0.004379 | $0.07999 | 07:54:17 14/03/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.004181 | $0 | 08:00:08 14/03/2026 |
| 130 | Upbit |
ANKR/BTC | $0.004238 | $0 | 07:56:54 14/03/2026 |
| 131 |  NovaDAX |
ANKR/BRL | $0.004405 | $0 | 08:00:09 14/03/2026 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.004340 | $0 | 07:57:09 14/03/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.004304 | $0 | 08:00:12 14/03/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.004181 | $0 | 07:57:10 14/03/2026 |
| 135 |  Giottus |
ANKR/INR | $0.005831 | $0 | 07:57:11 14/03/2026 |
| 136 | Giottus |
ANKR/USDT | $0.004300 | $0 | 07:57:11 14/03/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.004344 | $0 | 07:57:15 14/03/2026 |
| 138 |  ONUS Pro |
ANKR/VNDC | $0.004350 | $0 | 08:00:12 14/03/2026 |
| 139 |  Binance TH |
ANKR/USDT | $0.004340 | $0 | 07:57:10 14/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 14/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,924,291 với tỷ giá $0.004335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.