Ankr ANKR
Xếp hạng #512
14:23:00 03/07/2026
Giá Ankr (ANKR)
$0.003570 2.01%
0.00000005790 BTC
95 VND
Thấp: $0.003492
Cao: $0.003586
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003566 | $63,573,813 | 13:57:16 03/07/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003564 | $26,641,044 | 13:57:16 03/07/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,533 | 18:18:15 02/07/2026 |
| 4 | LBank |
ANKR/USDT | $0.003565 | $1,596,798 | 13:57:08 03/07/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003556 | $1,451,651 | 13:59:54 03/07/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003556 | $1,451,343 | 14:00:11 03/07/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.003575 | $1,171,370 | 14:00:10 03/07/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.003566 | $1,018,612 | 13:57:15 03/07/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003567 | $811,410 | 13:54:16 03/07/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003568 | $704,486 | 14:00:16 03/07/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.003568 | $579,177 | 14:00:17 03/07/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003566 | $501,359 | 13:57:18 03/07/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.003569 | $270,129 | 13:57:15 03/07/2026 |
| 14 |  Phemex |
ANKR/USDT | $0.003566 | $251,038 | 13:57:08 03/07/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003556 | $220,577 | 14:00:07 03/07/2026 |
| 16 | YEX |
ANKR/USDT | $0.003566 | $177,645 | 14:00:08 03/07/2026 |
| 17 |  WOO X Pro |
ANKR/USDT | $0.003569 | $160,707 | 14:00:16 03/07/2026 |
| 18 |  BitradeX |
ANKR/USDT | $0.003566 | $160,545 | 13:57:07 03/07/2026 |
| 19 |  ICRYPEX |
ANKR/USDT | $0.003296 | $156,558 | 14:00:09 03/07/2026 |
| 20 |  Bitbaby |
ANKR/USDT | $0.003570 | $154,325 | 14:00:16 03/07/2026 |
| 21 |  Paribu |
ANKR/TRY | $0.003545 | $152,332 | 14:02:53 03/07/2026 |
| 22 | Phemex |
ANKR/USDT | $0.003566 | $147,542 | 13:57:17 03/07/2026 |
| 23 |  CEEX exchange |
ANKR/USDT | $0.003566 | $146,324 | 14:00:08 03/07/2026 |
| 24 |  BloFin |
ANKR/USDT | $0.003556 | $132,276 | 14:00:07 03/07/2026 |
| 25 |  Bitbase |
ANKR/USDT | $0.003568 | $130,342 | 13:54:18 03/07/2026 |
| 26 |  HitBTC |
ANKR/USDT | $0.003578 | $124,441 | 14:00:10 03/07/2026 |
| 27 |  Mandala Exchange |
ANKR/USDT | $0.003578 | $124,441 | 14:00:08 03/07/2026 |
| 28 |  FMFW.io |
ANKR/USD | $0.003578 | $124,441 | 14:00:07 03/07/2026 |
| 29 | Coinlocally |
ANKR/USDT | $0.003575 | $122,635 | 14:00:07 03/07/2026 |
| 30 | BlockFin |
ANKR/USDT | $0.003561 | $114,123 | 14:00:16 03/07/2026 |
| 31 |  CoinUp.io |
ANKR/USDT | $0.003566 | $105,050 | 13:54:08 03/07/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.003565 | $102,563 | 13:57:15 03/07/2026 |
| 33 | Binance |
ANKR/USDT | $0.003576 | $96,045.54 | 13:56:42 03/07/2026 |
| 34 |  Bitcastle |
ANKR/USDT | $0.003576 | $90,809.05 | 14:00:18 03/07/2026 |
| 35 |  CoinTR |
ANKR/TRY | $0.003538 | $79,794.95 | 13:54:11 03/07/2026 |
| 36 |  BitMart |
ANKR/USDT | $0.003566 | $77,579.78 | 13:57:12 03/07/2026 |
| 37 |  Upbit |
ANKR/KRW | $0.003529 | $77,025.39 | 13:56:53 03/07/2026 |
| 38 |  Bitunix |
ANKR/USDT | $0.003566 | $71,825.22 | 13:57:11 03/07/2026 |
| 39 |  EagleX |
ANKR/USDT | $0.003536 | $60,453.65 | 03:57:08 03/07/2026 |
| 40 |  YUBIT |
ANKR/USDT | $0.003566 | $58,702.42 | 13:57:09 03/07/2026 |
| 41 | MEXC |
ANKR/USDT | $0.003571 | $53,099.23 | 13:57:20 03/07/2026 |
| 42 |  XXKK |
ANKR/USDT | $0.003575 | $52,029.93 | 14:00:10 03/07/2026 |
| 43 |  BTCC |
ANKR/USDT | $0.003576 | $48,104.65 | 13:57:12 03/07/2026 |
| 44 |  4E |
ANKR/USDT | $0.003566 | $47,600.87 | 14:00:07 03/07/2026 |
| 45 |  Websea |
ANKR/USDT | $0.003576 | $46,899.45 | 13:57:08 03/07/2026 |
| 46 |  KTX |
ANKR/USDT | $0.003585 | $41,349.13 | 14:00:07 03/07/2026 |
| 47 |  Tapbit |
ANKR/USDT | $0.003566 | $38,816.60 | 13:57:07 03/07/2026 |
| 48 |  BtcTurk | Kripto |
ANKR/TRY | $0.003540 | $38,550.63 | 13:59:23 03/07/2026 |
| 49 |  x.me Exchange |
ANKR/USDT | $0.003575 | $37,996.60 | 14:00:09 03/07/2026 |
| 50 | CoinTR |
ANKR/USDT | $0.003546 | $36,440.23 | 13:54:11 03/07/2026 |
| 51 |  XT.COM |
ANKR/USDT | $0.003576 | $34,614.19 | 13:57:08 03/07/2026 |
| 52 |  Bitget |
ANKR/USDT | $0.003571 | $33,290.31 | 13:54:07 03/07/2026 |
| 53 |  BingX |
ANKR/USDT | $0.003566 | $31,059.15 | 13:57:11 03/07/2026 |
| 54 |  WhiteBIT |
ANKR/USDT | $0.003581 | $29,712.13 | 13:48:07 03/07/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003576 | $28,730.33 | 13:57:07 03/07/2026 |
| 56 |  Zoomex |
ANKR/USDT | $0.003565 | $26,704.00 | 13:57:15 03/07/2026 |
| 57 |  BVOX |
ANKR/USDT | $0.003385 | $24,199.93 | 12:12:10 01/07/2026 |
| 58 |  Bithumb |
ANKR/KRW | $0.003515 | $22,456.70 | 13:59:54 03/07/2026 |
| 59 |  Azbit |
ANKR/USDT | $0.003566 | $21,767.23 | 13:57:11 03/07/2026 |
| 60 |  KCEX |
ANKR/USDT | $0.003566 | $21,604.21 | 13:57:07 03/07/2026 |
| 61 |  Coinbase Exchange |
ANKR/USD | $0.003580 | $20,468.86 | 13:56:30 03/07/2026 |
| 62 |  KuCoin |
ANKR/USDT | $0.003564 | $20,436.81 | 13:57:19 03/07/2026 |
| 63 |  CoinEx |
ANKR/USDT | $0.003591 | $17,599.75 | 13:59:23 03/07/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.003576 | $17,091.79 | 13:57:11 03/07/2026 |
| 65 | Bitcastle |
ANKR/USDT | $0.003566 | $16,383.10 | 14:00:11 03/07/2026 |
| 66 | Binance |
ANKR/TRY | $0.003540 | $16,277.15 | 13:56:42 03/07/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.003576 | $16,249.06 | 13:54:07 03/07/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.003575 | $16,000.67 | 14:00:10 03/07/2026 |
| 69 |  GroveX |
ANKR/USDT | $0.003579 | $15,091.69 | 14:00:07 03/07/2026 |
| 70 |  Ourbit |
ANKR/USDT | $0.003571 | $14,669.12 | 13:57:11 03/07/2026 |
| 71 |  BITmarkets |
ANKR/USDT | $0.003556 | $12,235.03 | 14:00:10 03/07/2026 |
| 72 |  B2Z Exchange |
ANKR/USDT | $0.003558 | $12,234.63 | 14:00:10 03/07/2026 |
| 73 |  BTSE |
ANKR/USDT | $0.003556 | $12,207.75 | 13:57:07 03/07/2026 |
| 74 |  LATOKEN |
ANKR/USDT | $0.003579 | $12,157.12 | 13:57:07 03/07/2026 |
| 75 |  Bybit |
ANKR/USDT | $0.003577 | $12,034.98 | 13:54:08 03/07/2026 |
| 76 | BtcTurk | Kripto |
ANKR/USDT | $0.003566 | $11,688.17 | 13:59:23 03/07/2026 |
| 77 |  Gate |
ANKR/USDT | $0.003576 | $8,907.55 | 13:54:20 03/07/2026 |
| 78 |  BYDFi |
ANKR/USDT | $0.003575 | $8,260.20 | 14:00:07 03/07/2026 |
| 79 | BloFin |
ANKR/USDT | $0.003561 | $8,174.39 | 14:00:24 03/07/2026 |
| 80 | MEXC |
ANKR/BTC | $0.003572 | $7,278.00 | 13:57:20 03/07/2026 |
| 81 | B2Z Exchange |
ANKR/USD | $0.003590 | $6,781.34 | 14:00:10 03/07/2026 |
| 82 | BITmarkets |
ANKR/USD | $0.003590 | $6,776.78 | 14:00:10 03/07/2026 |
| 83 | KuCoin |
ANKR/USDT | $0.003566 | $6,309.06 | 13:56:23 03/07/2026 |
| 84 |  Binance TR |
ANKR/TRY | $0.003540 | $4,781.32 | 13:57:14 03/07/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.003566 | $4,741.45 | 14:00:08 03/07/2026 |
| 86 |  Bitvavo |
ANKR/EUR | $0.003581 | $4,128.04 | 13:57:11 03/07/2026 |
| 87 | Zoomex |
ANKR/USDT | $0.003577 | $3,610.25 | 13:54:10 03/07/2026 |
| 88 |  Bitcoiva |
ANKR/INR | $0.003738 | $3,408.26 | 14:00:08 03/07/2026 |
| 89 |  Bitrue |
ANKR/USDT | $0.003576 | $3,365.90 | 13:57:07 03/07/2026 |
| 90 |  Kraken |
ANKR/USD | $0.003570 | $2,839.38 | 13:59:54 03/07/2026 |
| 91 | Kraken |
ANKR/EUR | $0.003574 | $2,320.77 | 13:59:24 03/07/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.003574 | $2,311.67 | 13:56:30 03/07/2026 |
| 93 |  Bit2Me |
ANKR/EUR | $0.003574 | $2,281.16 | 14:00:07 03/07/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.003566 | $1,916.57 | 14:00:07 03/07/2026 |
| 95 | Gate |
ANKR/USDT | $0.003590 | $1,736.73 | 13:56:24 03/07/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.003562 | $1,658.22 | 13:57:11 03/07/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,715.23 | $1,388.65 | 13:18:35 03/07/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003575 | $1,382.97 | 14:00:08 03/07/2026 |
| 99 |  digitalexchange.id |
ANKR/IDR | $0.003561 | $1,189.96 | 14:00:18 03/07/2026 |
| 100 |  WEEX |
ANKR/USDT | $0.003576 | $1,146.12 | 13:57:13 03/07/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.003560 | $1,028.53 | 14:00:10 03/07/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.003559 | $1,028.13 | 14:00:10 03/07/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.003574 | $715.58 | 13:57:07 03/07/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.003553 | $451.73 | 14:00:09 03/07/2026 |
| 105 | KuCoin |
ANKR/BTC | $0.003540 | $261.08 | 13:56:23 03/07/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.003575 | $208.40 | 14:00:09 03/07/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.003680 | $171.38 | 14:00:08 03/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003569 | $161.30 | 13:18:35 03/07/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003584 | $92.28 | 14:00:12 03/07/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003575 | $92.06 | 14:00:12 03/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $561.04 | $71.25 | 12:09:45 03/07/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $561.04 | $68.03 | 12:28:38 03/07/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.003564 | $61.25 | 13:18:35 03/07/2026 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.003569 | $42.99 | 13:57:17 03/07/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.003464 | $38.32 | 13:59:53 03/07/2026 |
| 116 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003540 | $27.45 | 06:20:35 03/07/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.003583 | $21.18 | 13:57:11 03/07/2026 |
| 118 | CEX.IO |
ANKR/USDT | $0.003577 | $19.85 | 13:57:11 03/07/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.003507 | $18.04 | 14:02:24 03/07/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003568 | $7.26 | 14:00:17 03/07/2026 |
| 121 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07278 | $4.62 | 08:58:28 02/07/2026 |
| 122 |  ZebPay |
ANKR/INR | $0.003876 | $4.00 | 13:57:08 03/07/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003568 | $1.79 | 14:00:26 03/07/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.003476 | $1.20 | 13:59:53 03/07/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003581 | $1.09 | 13:57:11 03/07/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.003994 | $0 | 14:00:10 03/07/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003040 | $0 | 13:56:24 03/07/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003326 | $0 | 14:00:11 03/07/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003576 | $0 | 13:57:09 03/07/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.003999 | $0 | 14:00:07 03/07/2026 |
| 131 |  Giottus |
ANKR/INR | $0.003988 | $0 | 14:00:08 03/07/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003595 | $0 | 14:00:08 03/07/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003569 | $0 | 14:00:15 03/07/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003576 | $0 | 13:57:12 03/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003582 | $0 | 14:00:07 03/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,573,813 với tỷ giá $0.003566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.