Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003407 | $65,349,046 | 02:57:17 25/06/2026 | |
| 2 | ANKR/USDT | $0.003407 | $26,504,687 | 02:57:16 25/06/2026 | |
| 3 | ANKR/USDT | $0.03577 | $3,695,350 | 02:54:15 25/06/2026 | |
| 4 | ANKR/USDT | $0.003414 | $1,773,675 | 02:57:09 25/06/2026 | |
| 5 | ANKR/USDT | $0.003406 | $1,709,493 | 03:00:12 25/06/2026 | |
| 6 | ANKR/USDT | $0.003405 | $1,708,804 | 02:59:24 25/06/2026 | |
| 7 | ANKR/USDT | $0.003425 | $1,161,863 | 03:00:11 25/06/2026 | |
| 8 | ANKR/USDT | $0.003405 | $1,129,718 | 02:54:16 25/06/2026 | |
| 9 | ANKR/USDT | $0.003406 | $932,427 | 02:54:17 25/06/2026 | |
| 10 | ANKR/USDT | $0.003415 | $829,241 | 03:00:08 25/06/2026 | |
| 11 | ANKR/USDT | $0.003408 | $684,660 | 02:57:16 25/06/2026 | |
| 12 | ANKR/USDT | $0.003405 | $576,287 | 03:00:16 25/06/2026 | |
| 13 | ANKR/USDT | $0.003407 | $537,332 | 02:57:18 25/06/2026 | |
| 14 | ANKR/USDT | $0.003405 | $420,841 | 02:54:11 25/06/2026 | |
| 15 | ANKR/USDT | $0.003405 | $304,319 | 02:57:09 25/06/2026 | |
| 16 | ANKR/USDT | $0.003410 | $304,192 | 02:57:15 25/06/2026 | |
| 17 | ANKR/USDT | $0.003406 | $252,458 | 02:51:10 25/06/2026 | |
| 18 | ANKR/USDT | $0.003415 | $227,727 | 03:00:09 25/06/2026 | |
| 19 | ANKR/USDT | $0.003415 | $222,728 | 02:56:42 25/06/2026 | |
| 20 | ANKR/USDT | $0.003410 | $186,142 | 03:00:16 25/06/2026 | |
| 21 | ANKR/USDT | $0.003417 | $166,350 | 02:45:07 25/06/2026 | |
| 22 | ANKR/USDT | $0.003411 | $165,222 | 03:00:15 25/06/2026 | |
| 23 | ANKR/USDT | $0.003415 | $156,322 | 02:57:07 25/06/2026 | |
| 24 | ANKR/USDT | $0.003195 | $151,850 | 03:00:11 25/06/2026 | |
| 25 | ANKR/TRY | $0.003424 | $145,431 | 02:59:00 25/06/2026 | |
| 26 | ANKR/USDT | $0.003415 | $144,924 | 02:57:14 25/06/2026 | |
| 27 | ANKR/USDT | $0.003415 | $143,665 | 03:00:07 25/06/2026 | |
| 28 | ANKR/KRW | $0.003369 | $140,183 | 02:56:53 25/06/2026 | |
| 29 | ANKR/USDT | $0.003395 | $132,374 | 02:54:15 25/06/2026 | |
| 30 | ANKR/USDT | $0.003415 | $129,390 | 02:57:08 25/06/2026 | |
| 31 | ANKR/USDT | $0.003406 | $116,457 | 03:00:11 25/06/2026 | |
| 32 | ANKR/USDT | $0.003415 | $110,315 | 03:00:12 25/06/2026 | |
| 33 | ANKR/USDT | $0.003425 | $110,203 | 02:57:12 25/06/2026 | |
| 34 | ANKR/USDT | $0.003405 | $107,074 | 03:00:19 25/06/2026 | |
| 35 | ANKR/USDT | $0.003410 | $106,210 | 02:57:16 25/06/2026 | |
| 36 | ANKR/USDT | $0.003415 | $100,104 | 02:57:12 25/06/2026 | |
| 37 | ANKR/USDT | $0.003410 | $97,947.72 | 02:57:17 25/06/2026 | |
| 38 | ANKR/USDT | $0.003425 | $80,181.19 | 02:57:09 25/06/2026 | |
| 39 | ANKR/TRY | $0.003428 | $79,070.91 | 03:00:07 25/06/2026 | |
| 40 | ANKR/USDT | $0.003415 | $72,841.88 | 02:57:09 25/06/2026 | |
| 41 | ANKR/USDT | $0.003418 | $72,539.41 | 02:57:11 25/06/2026 | |
| 42 | ANKR/USDT | $0.003418 | $72,539.41 | 02:57:19 25/06/2026 | |
| 43 | ANKR/USD | $0.003405 | $72,512.88 | 02:54:11 25/06/2026 | |
| 44 | ANKR/USDT | $0.003416 | $70,699.84 | 02:51:11 25/06/2026 | |
| 45 | ANKR/KRW | $0.003374 | $69,483.47 | 02:59:54 25/06/2026 | |
| 46 | ANKR/USDT | $0.003416 | $62,093.88 | 02:57:07 25/06/2026 | |
| 47 | ANKR/USDT | $0.003412 | $59,150.19 | 02:57:19 25/06/2026 | |
| 48 | ANKR/USDT | $0.003417 | $58,229.75 | 02:57:08 25/06/2026 | |
| 49 | ANKR/USDT | $0.003414 | $55,598.56 | 02:54:10 25/06/2026 | |
| 50 | ANKR/USDT | $0.003407 | $53,170.85 | 02:54:17 25/06/2026 | |
| 51 | ANKR/USDT | $0.003415 | $44,020.92 | 02:57:08 25/06/2026 | |
| 52 | ANKR/USDT | $0.003426 | $37,834.49 | 02:57:08 25/06/2026 | |
| 53 | ANKR/USDT | $0.003415 | $37,568.19 | 03:00:07 25/06/2026 | |
| 54 | ANKR/USD | $0.003410 | $35,927.05 | 02:56:30 25/06/2026 | |
| 55 | ANKR/USDT | $0.003435 | $33,734.45 | 02:57:11 25/06/2026 | |
| 56 | ANKR/TRY | $0.003420 | $32,757.90 | 02:56:23 25/06/2026 | |
| 57 | ANKR/USDT | $0.003425 | $29,575.30 | 03:00:08 25/06/2026 | |
| 58 | ANKR/USDT | $0.003425 | $28,720.84 | 02:57:12 25/06/2026 | |
| 59 | ANKR/USDT | $0.003416 | $27,386.45 | 02:57:10 25/06/2026 | |
| 60 | ANKR/TRY | $0.003426 | $27,044.19 | 02:56:54 25/06/2026 | |
| 61 | ANKR/USDT | $0.003406 | $26,062.49 | 02:54:10 25/06/2026 | |
| 62 | ANKR/USDT | $0.003435 | $25,857.06 | 02:57:12 25/06/2026 | |
| 63 | ANKR/USDT | $0.003403 | $24,971.27 | 02:54:08 25/06/2026 | |
| 64 | ANKR/USDT | $0.003425 | $22,221.29 | 02:54:08 25/06/2026 | |
| 65 | ANKR/USDT | $0.003415 | $22,138.66 | 02:57:09 25/06/2026 | |
| 66 | ANKR/USDT | $0.003416 | $22,037.96 | 03:00:13 25/06/2026 | |
| 67 | ANKR/USDT | $0.003425 | $21,706.77 | 02:54:08 25/06/2026 | |
| 68 | ANKR/USDT | $0.003405 | $20,573.87 | 02:54:19 25/06/2026 | |
| 69 | ANKR/USDT | $0.003415 | $18,707.62 | 02:57:08 25/06/2026 | |
| 70 | ANKR/USDT | $0.003408 | $18,222.60 | 02:59:53 25/06/2026 | |
| 71 | ANKR/USDT | $0.003425 | $11,667.73 | 03:00:07 25/06/2026 | |
| 72 | ANKR/USDT | $0.003405 | $10,778.09 | 03:00:07 25/06/2026 | |
| 73 | ANKR/TRY | $0.003426 | $10,232.30 | 02:57:09 25/06/2026 | |
| 74 | ANKR/USDT | $0.003435 | $9,216.09 | 03:00:08 25/06/2026 | |
| 75 | ANKR/USDT | $0.003438 | $9,212.58 | 03:00:12 25/06/2026 | |
| 76 | ANKR/USDT | $0.003415 | $9,189.10 | 02:57:08 25/06/2026 | |
| 77 | ANKR/USDT | $0.003405 | $8,597.90 | 02:51:16 25/06/2026 | |
| 78 | ANKR/USDT | $0.003415 | $7,628.75 | 02:57:09 25/06/2026 | |
| 79 | ANKR/BTC | $0.003416 | $7,525.96 | 02:57:08 25/06/2026 | |
| 80 | ANKR/USDT | $0.003412 | $7,496.81 | 02:54:15 25/06/2026 | |
| 81 | ANKR/USD | $0.003440 | $6,957.06 | 03:00:12 25/06/2026 | |
| 82 | ANKR/USD | $0.003440 | $6,953.46 | 03:00:08 25/06/2026 | |
| 83 | ANKR/USDT | $0.003404 | $5,633.22 | 02:56:23 25/06/2026 | |
| 84 | ANKR/USD | $0.003410 | $5,565.35 | 02:59:23 25/06/2026 | |
| 85 | ANKR/USDT | $0.003417 | $5,011.48 | 02:54:12 25/06/2026 | |
| 86 | ANKR/USDT | $0.003395 | $4,829.55 | 02:59:53 25/06/2026 | |
| 87 | ANKR/USDT | $0.003429 | $4,091.89 | 02:56:24 25/06/2026 | |
| 88 | ANKR/USD | $0.003415 | $3,704.32 | 02:45:11 25/06/2026 | |
| 89 | ANKR/INR | $0.003619 | $3,083.60 | 03:00:08 25/06/2026 | |
| 90 | ANKR/USDT | $0.003695 | $2,524.13 | 19:45:08 21/06/2026 | |
| 91 | ANKR/USDT | $0.003425 | $2,229.34 | 02:57:08 25/06/2026 | |
| 92 | ANKR/EUR | $0.003407 | $1,939.81 | 02:56:59 25/06/2026 | |
| 93 | ANKR/USDT | $0.003425 | $1,216.90 | 03:00:08 25/06/2026 | |
| 94 | ANKR/EUR | $0.003394 | $1,069.61 | 02:57:07 25/06/2026 | |
| 95 | ETH/ANKR | $1,582.49 | $1,069.25 | 02:53:47 25/06/2026 | |
| 96 | ANKR/EUR | $0.003407 | $776.92 | 02:57:12 25/06/2026 | |
| 97 | ANKR/USDC | $0.003400 | $734.32 | 03:00:12 25/06/2026 | |
| 98 | ANKR/USDC | $0.003399 | $734.17 | 03:00:08 25/06/2026 | |
| 99 | ANKR/USDT | $0.003415 | $472.80 | 03:00:08 25/06/2026 | |
| 100 | ANKR/TRY | $0.003426 | $469.53 | 03:00:07 25/06/2026 | |
| 101 | ANKR/USD | $0.003407 | $444.48 | 02:57:18 25/06/2026 | |
| 102 | ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 | |
| 103 | ANKR/INR | $0.003824 | $259.10 | 03:00:11 25/06/2026 | |
| 104 | ANKR/IDR | $0.003429 | $242.95 | 03:00:13 25/06/2026 | |
| 105 | ANKR/USDT | $0.003416 | $242.01 | 03:00:13 25/06/2026 | |
| 106 | ANKR/BTC | $0.003390 | $189.15 | 02:59:53 25/06/2026 | |
| 107 | WBNB/ANKR | $553.86 | $185.16 | 02:50:02 25/06/2026 | |
| 108 | ANKR/THB | $0.003373 | $103.74 | 02:57:08 25/06/2026 | |
| 109 | ANKR/WETH | $0.003392 | $82.72 | 01:59:23 25/06/2026 | |
| 110 | WBNB/ANKR | $553.86 | $73.61 | 02:37:44 25/06/2026 | |
| 111 | ANKR/USD | $0.003423 | $42.06 | 02:57:08 25/06/2026 | |
| 112 | ANKR/WETH | $0.003394 | $38.95 | 02:19:35 25/06/2026 | |
| 113 | ANKR/WETH | $0.003403 | $34.88 | 02:19:47 25/06/2026 | |
| 114 | ANKR/USDT | $0.003425 | $29.84 | 02:57:07 25/06/2026 | |
| 115 | ANKR/USDT | $0.003416 | $24.66 | 02:57:08 25/06/2026 | |
| 116 | ANKR/USDT | $0.005641 | $19.94 | 02:59:23 25/06/2026 | |
| 117 | ANKR/INR | $0.003854 | $18.51 | 03:00:07 25/06/2026 | |
| 118 | ANKR/USDT | $0.003366 | $8.91 | 03:00:12 25/06/2026 | |
| 119 | ANKR/USDT | $0.003407 | $3.74 | 02:57:17 25/06/2026 | |
| 120 | ANKR/IDR | $0.003507 | $2.19 | 02:59:53 25/06/2026 | |
| 121 | ANKR/USDT | $0.003407 | $1.78 | 02:57:18 25/06/2026 | |
| 122 | ANKR/BNT | $0.003360 | $1.55 | 02:57:12 25/06/2026 | |
| 123 | WMATIC/ANKR | $0.07176 | $0.5542 | 22:48:19 24/06/2026 | |
| 124 | ANKR/BTC | $0.003872 | $0 | 02:57:11 25/06/2026 | |
| 125 | ANKR/KRW | $0.003422 | $0 | 02:59:53 25/06/2026 | |
| 126 | ANKR/BTC | $0.002963 | $0 | 02:56:23 25/06/2026 | |
| 127 | ANKR/USDT | $0.003425 | $0 | 02:57:08 25/06/2026 | |
| 128 | ANKR/IDR | $0.003395 | $0 | 03:00:12 25/06/2026 | |
| 129 | ANKR/BTC | $0.003872 | $0 | 02:54:11 25/06/2026 | |
| 130 | ANKR/INR | $0.004029 | $0 | 03:00:08 25/06/2026 | |
| 131 | ANKR/USDT | $0.003395 | $0 | 03:00:08 25/06/2026 | |
| 132 | ANKR/USDT | $0.003407 | $0 | 02:57:15 25/06/2026 | |
| 133 | ANKR/USDT | $0.003420 | $0 | 03:00:11 25/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,349,046 với tỷ giá $0.003407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.