Ankr ANKR
Xếp hạng #526
06:23:00 27/06/2026
Giá Ankr (ANKR)
$0.003461 1.77%
0.00000005776 BTC
92 VND
Thấp: $0.003330
Cao: $0.003489
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003456 | $68,622,454 | 05:57:15 27/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003459 | $27,640,636 | 05:57:16 27/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,695,561 | 05:45:15 27/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003467 | $1,646,085 | 05:57:10 27/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003450 | $1,441,183 | 05:59:24 27/06/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003450 | $1,440,899 | 06:00:11 27/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003455 | $1,374,367 | 05:57:15 27/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003451 | $1,264,196 | 05:54:16 27/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003465 | $1,158,598 | 06:00:08 27/06/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.003448 | $904,069 | 05:57:15 27/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003450 | $734,460 | 05:54:16 27/06/2026 |
| 12 |  Hotcoin |
ANKR/USDT | $0.003457 | $587,103 | 05:57:20 27/06/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003452 | $577,330 | 06:00:17 27/06/2026 |
| 14 |  BlockFin |
ANKR/USDT | $0.003435 | $386,958 | 06:00:09 27/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003456 | $377,848 | 05:57:15 27/06/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003455 | $305,019 | 05:57:08 27/06/2026 |
| 17 |  BloFin |
ANKR/USDT | $0.003475 | $232,277 | 05:54:07 27/06/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003455 | $227,462 | 06:00:16 27/06/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.003419 | $223,494 | 05:56:53 27/06/2026 |
| 20 | WhiteBIT |
ANKR/USDT | $0.003467 | $199,795 | 05:57:10 27/06/2026 |
| 21 | Binance |
ANKR/USDT | $0.003455 | $198,668 | 05:56:42 27/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003450 | $184,429 | 05:54:16 27/06/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.003195 | $180,821 | 06:00:10 27/06/2026 |
| 24 |  HitBTC |
ANKR/USDT | $0.003433 | $180,460 | 05:54:07 27/06/2026 |
| 25 |  Mandala Exchange |
ANKR/USDT | $0.003453 | $180,131 | 06:00:08 27/06/2026 |
| 26 |  FMFW.io |
ANKR/USD | $0.003453 | $180,131 | 06:00:08 27/06/2026 |
| 27 | YEX |
ANKR/USDT | $0.003455 | $177,788 | 06:00:09 27/06/2026 |
| 28 |  Bitcastle |
ANKR/USDT | $0.003445 | $157,890 | 06:00:19 27/06/2026 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.003475 | $155,618 | 06:00:10 27/06/2026 |
| 30 |  BitradeX |
ANKR/USDT | $0.003455 | $153,450 | 05:57:07 27/06/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003457 | $145,194 | 05:57:16 27/06/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003455 | $135,162 | 06:00:15 27/06/2026 |
| 33 | Phemex |
ANKR/USDT | $0.003456 | $133,146 | 05:57:16 27/06/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.003458 | $129,618 | 05:57:53 27/06/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.003455 | $120,453 | 05:57:08 27/06/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.003455 | $119,369 | 06:00:08 27/06/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.003455 | $111,473 | 05:57:09 27/06/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.003465 | $109,153 | 06:00:10 27/06/2026 |
| 39 |  MEXC |
ANKR/USDT | $0.003457 | $104,419 | 05:57:16 27/06/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003455 | $99,335.84 | 05:57:09 27/06/2026 |
| 41 |  4E |
ANKR/USDT | $0.003455 | $98,342.48 | 05:57:09 27/06/2026 |
| 42 |  KuCoin |
ANKR/USDT | $0.003457 | $94,789.36 | 05:57:18 27/06/2026 |
| 43 |  CoinTR |
ANKR/TRY | $0.003454 | $94,540.33 | 06:00:08 27/06/2026 |
| 44 |  Websea |
ANKR/USDT | $0.003455 | $84,273.78 | 05:54:08 27/06/2026 |
| 45 |  Bitbase |
ANKR/USDT | $0.003428 | $83,565.49 | 05:06:18 27/06/2026 |
| 46 |  BitMart |
ANKR/USDT | $0.003455 | $74,434.74 | 05:57:11 27/06/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003455 | $71,763.48 | 05:57:09 27/06/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003455 | $71,598.56 | 05:57:10 27/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.003462 | $60,386.88 | 05:57:08 27/06/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.003464 | $60,018.50 | 06:00:08 27/06/2026 |
| 51 |  CoinW |
ANKR/USDT | $0.003446 | $51,111.99 | 05:51:11 27/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003454 | $49,096.89 | 05:57:16 27/06/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.003450 | $47,229.95 | 05:56:29 27/06/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003455 | $40,281.32 | 05:57:10 27/06/2026 |
| 55 |  KTX |
ANKR/USDT | $0.003475 | $40,265.74 | 06:00:09 27/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003445 | $36,852.82 | 06:00:08 27/06/2026 |
| 57 |  BingX |
ANKR/USDT | $0.003455 | $33,501.87 | 05:57:08 27/06/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.003465 | $31,065.42 | 06:00:10 27/06/2026 |
| 59 |  Azbit |
ANKR/USDT | $0.003438 | $26,838.14 | 05:54:10 27/06/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.003455 | $26,639.09 | 05:57:13 27/06/2026 |
| 61 |  LATOKEN |
ANKR/USDT | $0.003452 | $26,147.90 | 05:54:07 27/06/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.003394 | $26,095.64 | 05:59:53 27/06/2026 |
| 63 |  GroveX |
ANKR/USDT | $0.003444 | $25,432.16 | 05:57:10 27/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003459 | $24,413.02 | 05:54:07 27/06/2026 |
| 65 |  Bitget |
ANKR/USDT | $0.003455 | $23,935.75 | 05:54:09 27/06/2026 |
| 66 |  KCEX |
ANKR/USDT | $0.003455 | $23,523.85 | 05:57:08 27/06/2026 |
| 67 |  BVOX |
ANKR/USDT | $0.003445 | $22,912.47 | 05:57:08 27/06/2026 |
| 68 |  Gate |
ANKR/USDT | $0.003444 | $22,078.69 | 05:54:19 27/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003455 | $21,419.28 | 06:00:09 27/06/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.003465 | $21,127.74 | 05:57:09 27/06/2026 |
| 71 |  BtcTurk | Kripto |
ANKR/TRY | $0.003458 | $21,036.79 | 05:58:53 27/06/2026 |
| 72 |  Bybit |
ANKR/USDT | $0.003464 | $19,609.00 | 05:54:09 27/06/2026 |
| 73 | Binance |
ANKR/TRY | $0.003456 | $18,071.50 | 05:56:54 27/06/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.003459 | $17,211.51 | 05:59:53 27/06/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003455 | $17,104.85 | 06:00:10 27/06/2026 |
| 76 | KuCoin |
ANKR/USDT | $0.003435 | $9,989.28 | 05:59:23 27/06/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.003455 | $9,643.61 | 05:57:12 27/06/2026 |
| 78 |  BTSE |
ANKR/USDT | $0.003435 | $9,215.36 | 05:54:09 27/06/2026 |
| 79 |  B2Z Exchange |
ANKR/USDT | $0.003465 | $9,203.68 | 06:00:10 27/06/2026 |
| 80 |  BITmarkets |
ANKR/USDT | $0.003465 | $8,793.30 | 06:00:10 27/06/2026 |
| 81 | B2Z Exchange |
ANKR/USD | $0.003450 | $8,235.09 | 06:00:10 27/06/2026 |
| 82 | BITmarkets |
ANKR/USD | $0.003450 | $8,234.69 | 06:00:10 27/06/2026 |
| 83 | BloFin |
ANKR/USDT | $0.003445 | $8,144.64 | 05:57:25 27/06/2026 |
| 84 | MEXC |
ANKR/BTC | $0.003466 | $7,998.76 | 05:57:08 27/06/2026 |
| 85 |  Bitrue |
ANKR/USDT | $0.003465 | $6,966.14 | 05:57:11 27/06/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.003475 | $6,354.13 | 05:58:53 27/06/2026 |
| 87 |  Bitvavo |
ANKR/EUR | $0.003438 | $5,929.68 | 05:57:11 27/06/2026 |
| 88 | Zoomex |
ANKR/USDT | $0.003464 | $5,882.57 | 05:57:11 27/06/2026 |
| 89 |  Kraken |
ANKR/USD | $0.003450 | $5,174.02 | 05:59:25 27/06/2026 |
| 90 |  Binance TR |
ANKR/TRY | $0.003456 | $4,061.03 | 05:57:13 27/06/2026 |
| 91 | Gate |
ANKR/USDT | $0.003442 | $3,580.65 | 05:56:24 27/06/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.003650 | $3,109.39 | 06:00:10 27/06/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.003435 | $3,017.25 | 05:54:07 27/06/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.003409 | $2,955.02 | 05:57:11 27/06/2026 |
| 95 | Coinbase Exchange |
ANKR/EUR | $0.003440 | $2,573.10 | 05:56:59 27/06/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,575.63 | $2,262.76 | 05:01:11 27/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003455 | $1,756.64 | 05:57:10 27/06/2026 |
| 98 | Bitcoiva |
ANKR/USDT | $0.003455 | $1,238.54 | 06:00:10 27/06/2026 |
| 99 | BITmarkets |
ANKR/USDC | $0.003479 | $706.92 | 06:00:10 27/06/2026 |
| 100 | B2Z Exchange |
ANKR/USDC | $0.003480 | $706.70 | 06:00:10 27/06/2026 |
| 101 |  Bitlo |
ANKR/TRY | $0.003456 | $458.81 | 06:00:10 27/06/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.003455 | $430.67 | 05:54:07 27/06/2026 |
| 103 |  Flipster |
ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.003440 | $288.88 | 05:57:10 27/06/2026 |
| 105 | Crypto.com Exchange |
ANKR/USD | $0.003448 | $273.54 | 04:03:24 27/06/2026 |
| 106 | KuCoin |
ANKR/BTC | $0.003448 | $216.66 | 05:59:23 27/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003469 | $185.00 | 03:57:35 27/06/2026 |
| 108 |  CoinDCX |
ANKR/INR | $0.003698 | $179.26 | 06:00:07 27/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003464 | $178.91 | 06:00:10 27/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003455 | $178.46 | 06:00:10 27/06/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.003506 | $82.18 | 17:12:35 26/06/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.003416 | $73.23 | 05:57:12 27/06/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003467 | $56.60 | 05:11:35 27/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $567.47 | $55.57 | 03:08:36 27/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $567.47 | $52.08 | 20:56:34 26/06/2026 |
| 116 |  Indodax |
ANKR/IDR | $0.003471 | $27.94 | 05:59:53 27/06/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.003465 | $22.76 | 05:57:09 27/06/2026 |
| 118 | CEX.IO |
ANKR/USD | $0.003473 | $20.16 | 05:57:09 27/06/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.005641 | $9.96 | 09:36:23 25/06/2026 |
| 120 |  ZebPay |
ANKR/INR | $0.003892 | $6.62 | 06:00:10 27/06/2026 |
| 121 |  Bancor Network |
ANKR/BNT | $0.003517 | $6.37 | 05:57:13 27/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003456 | $3.61 | 06:00:19 27/06/2026 |
| 123 |  Coinone |
ANKR/KRW | $0.003439 | $3.59 | 05:59:53 27/06/2026 |
| 124 |  Ulink |
ANKR/USDT | $0.003456 | $2.35 | 06:00:19 27/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07146 | $0.9387 | 05:00:22 27/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.003882 | $0 | 05:54:07 27/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002963 | $0 | 05:56:23 27/06/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.003405 | $0 | 06:00:08 27/06/2026 |
| 129 |  Tokocrypto |
ANKR/USDT | $0.003455 | $0 | 05:57:09 27/06/2026 |
| 130 |  digitalexchange.id |
ANKR/IDR | $0.003471 | $0 | 06:00:10 27/06/2026 |
| 131 | FMFW.io |
ANKR/BTC | $0.003890 | $0 | 06:00:08 27/06/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004028 | $0 | 05:33:09 27/06/2026 |
| 133 | Giottus |
ANKR/USDT | $0.003396 | $0 | 05:33:09 27/06/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003456 | $0 | 06:00:15 27/06/2026 |
| 135 |  Binance TH |
ANKR/USDT | $0.003455 | $0 | 05:57:07 27/06/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003459 | $0 | 06:00:08 27/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 27/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,622,454 với tỷ giá $0.003456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.