Ankr ANKR
Xếp hạng #426
09:03:00 17/05/2026
Giá Ankr (ANKR)
$0.004679 -5.23%
0.00000006019 BTC
124 VND
Thấp: $0.004678
Cao: $0.004984
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004678 | $26,359,593 | 08:57:16 17/05/2026 |
| 2 |  LBank |
ANKR/USDT | $0.004678 | $11,813,768 | 08:57:17 17/05/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,269 | 08:57:15 17/05/2026 |
| 4 |  WhiteBIT |
ANKR/USDT | $0.004671 | $2,225,628 | 08:54:15 17/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004678 | $2,124,354 | 08:54:16 17/05/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.004678 | $2,014,747 | 08:54:15 17/05/2026 |
| 7 | LBank |
ANKR/USDT | $0.004688 | $1,441,780 | 08:57:12 17/05/2026 |
| 8 |  HTX |
ANKR/USDT | $0.004685 | $993,627 | 08:59:54 17/05/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01500 | $888,324 | 09:00:13 17/05/2026 |
| 10 | WhiteBIT |
ANKR/USDT | $0.004688 | $852,400 | 08:54:07 17/05/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004678 | $804,966 | 09:00:07 17/05/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.004708 | $674,527 | 08:57:09 17/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004678 | $639,182 | 08:54:16 17/05/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004669 | $610,115 | 09:00:16 17/05/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.004659 | $577,346 | 08:56:23 17/05/2026 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.004668 | $555,425 | 09:00:08 17/05/2026 |
| 17 | YEX |
ANKR/USDT | $0.004668 | $546,671 | 09:00:12 17/05/2026 |
| 18 | Binance |
ANKR/USDT | $0.004678 | $528,085 | 08:56:54 17/05/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.004681 | $517,946 | 08:57:15 17/05/2026 |
| 20 |  Hotcoin |
ANKR/USDT | $0.004680 | $488,761 | 08:57:19 17/05/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.004674 | $394,246 | 09:00:16 17/05/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.004098 | $381,731 | 09:00:09 17/05/2026 |
| 23 |  Bybit |
ANKR/USDT | $0.004677 | $357,409 | 08:54:16 17/05/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.004678 | $337,781 | 08:57:08 17/05/2026 |
| 25 |  EagleX |
ANKR/USDT | $0.004668 | $328,907 | 09:00:07 17/05/2026 |
| 26 |  UZX |
ANKR/USDT | $0.004678 | $327,433 | 08:57:18 17/05/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.004672 | $300,505 | 09:00:16 17/05/2026 |
| 28 |  Azbit |
ANKR/USDT | $0.004678 | $292,909 | 08:57:11 17/05/2026 |
| 29 |  BTCC |
ANKR/USDT | $0.004678 | $263,923 | 08:57:12 17/05/2026 |
| 30 |  4E |
ANKR/USDT | $0.004678 | $261,360 | 08:57:11 17/05/2026 |
| 31 |  Bitget |
ANKR/USDT | $0.004676 | $257,867 | 08:54:16 17/05/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.004670 | $257,358 | 09:00:17 17/05/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.004698 | $253,254 | 08:57:11 17/05/2026 |
| 34 | BlockFin |
ANKR/USDT | $0.004678 | $218,378 | 08:57:15 17/05/2026 |
| 35 |  BitradeX |
ANKR/USDT | $0.004688 | $205,315 | 08:54:11 17/05/2026 |
| 36 |  Paribu |
ANKR/TRY | $0.004692 | $205,251 | 08:59:53 17/05/2026 |
| 37 |  Websea |
ANKR/USDT | $0.004688 | $203,000 | 08:57:11 17/05/2026 |
| 38 |  XT.COM |
ANKR/USDT | $0.004678 | $189,271 | 08:57:09 17/05/2026 |
| 39 | Coinlocally |
ANKR/USDT | $0.004678 | $178,204 | 09:00:09 17/05/2026 |
| 40 |  Bitcastle |
ANKR/USDT | $0.004678 | $155,097 | 09:00:18 17/05/2026 |
| 41 |  BloFin |
ANKR/USDT | $0.004698 | $151,540 | 08:57:11 17/05/2026 |
| 42 |  CoinW |
ANKR/USDT | $0.004680 | $141,056 | 08:57:09 17/05/2026 |
| 43 | Phemex |
ANKR/USDT | $0.004680 | $119,798 | 08:57:16 17/05/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.004679 | $111,949 | 09:00:11 17/05/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.004678 | $109,712 | 08:57:12 17/05/2026 |
| 46 |  Zoomex |
ANKR/USDT | $0.004678 | $107,044 | 08:57:15 17/05/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.004678 | $106,486 | 08:54:16 17/05/2026 |
| 48 |  Mandala Exchange |
ANKR/USDT | $0.004701 | $104,666 | 08:57:11 17/05/2026 |
| 49 |  HitBTC |
ANKR/USDT | $0.004699 | $104,664 | 09:00:12 17/05/2026 |
| 50 |  FMFW.io |
ANKR/USD | $0.004699 | $104,661 | 09:00:08 17/05/2026 |
| 51 | Bitget |
ANKR/USDT | $0.004678 | $96,428.94 | 08:54:09 17/05/2026 |
| 52 |  BitMart |
ANKR/USDT | $0.004668 | $93,783.54 | 08:57:08 17/05/2026 |
| 53 |  BingX |
ANKR/USDT | $0.004688 | $92,542.91 | 08:48:10 17/05/2026 |
| 54 |  MEXC |
ANKR/USDT | $0.004678 | $89,321.95 | 08:57:16 17/05/2026 |
| 55 | Bybit |
ANKR/USDT | $0.004677 | $86,949.08 | 08:54:09 17/05/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.004678 | $75,851.18 | 08:57:19 17/05/2026 |
| 57 | MEXC |
ANKR/USDT | $0.004689 | $73,172.87 | 08:57:12 17/05/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.004678 | $69,120.19 | 08:57:10 17/05/2026 |
| 59 |  XXKK |
ANKR/USDT | $0.004675 | $69,100.03 | 09:00:11 17/05/2026 |
| 60 |  B2Z Exchange |
ANKR/USD | $0.004680 | $68,058.45 | 09:00:08 17/05/2026 |
| 61 |  BITmarkets |
ANKR/USD | $0.004680 | $68,053.66 | 09:00:11 17/05/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.004642 | $67,112.62 | 08:59:54 17/05/2026 |
| 63 | Bitunix |
ANKR/USDT | $0.004678 | $66,093.20 | 08:54:10 17/05/2026 |
| 64 |  WEEX |
ANKR/USDT | $0.004678 | $66,013.33 | 08:57:11 17/05/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.004678 | $63,746.69 | 09:00:08 17/05/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.004678 | $62,298.34 | 08:57:11 17/05/2026 |
| 67 |  Toobit |
ANKR/USDT | $0.004678 | $58,584.36 | 08:57:13 17/05/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.004683 | $52,786.17 | 08:57:11 17/05/2026 |
| 69 |  Gate |
ANKR/USDT | $0.004674 | $51,937.39 | 08:54:19 17/05/2026 |
| 70 | Cofinex |
ANKR/USDT | $0.004678 | $50,846.54 | 09:00:12 17/05/2026 |
| 71 |  BYDFi |
ANKR/USDT | $0.004678 | $43,744.23 | 09:00:08 17/05/2026 |
| 72 | CoinTR |
ANKR/USDT | $0.004678 | $42,568.72 | 09:00:11 17/05/2026 |
| 73 | Binance |
ANKR/TRY | $0.004686 | $37,475.84 | 08:56:54 17/05/2026 |
| 74 |  Pionex |
ANKR/USDT | $0.004678 | $36,543.20 | 08:57:16 17/05/2026 |
| 75 |  BtcTurk | Kripto |
ANKR/TRY | $0.004694 | $35,699.01 | 08:57:23 17/05/2026 |
| 76 | Bitcastle |
ANKR/USDT | $0.004668 | $32,010.04 | 09:00:09 17/05/2026 |
| 77 |  Coinbase Exchange |
ANKR/USD | $0.004680 | $31,202.65 | 08:57:00 17/05/2026 |
| 78 | OrangeX |
ANKR/USDT | $0.004668 | $31,105.81 | 08:57:08 17/05/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.004677 | $26,084.72 | 08:54:07 17/05/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004678 | $25,926.15 | 08:57:08 17/05/2026 |
| 81 |  CoinEx |
ANKR/USDT | $0.004679 | $23,840.88 | 08:59:53 17/05/2026 |
| 82 |  BitDelta |
ANKR/USDT | $0.004678 | $23,734.56 | 08:57:07 17/05/2026 |
| 83 |  LATOKEN |
ANKR/USDT | $0.004686 | $22,070.05 | 08:54:08 17/05/2026 |
| 84 |  Binance TR |
ANKR/TRY | $0.004686 | $20,356.29 | 08:57:10 17/05/2026 |
| 85 |  Dex-Trade |
ANKR/USDT | $0.004698 | $19,113.04 | 08:57:10 17/05/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.004678 | $17,950.20 | 08:57:12 17/05/2026 |
| 87 | BloFin |
ANKR/USDT | $0.004678 | $15,078.41 | 08:57:16 17/05/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.004688 | $11,705.21 | 09:00:11 17/05/2026 |
| 89 | B2Z Exchange |
ANKR/USDT | $0.004690 | $11,700.58 | 09:00:08 17/05/2026 |
| 90 |  BTSE |
ANKR/USDT | $0.004688 | $11,698.57 | 08:57:10 17/05/2026 |
| 91 | KuCoin |
ANKR/USDT | $0.004688 | $10,862.13 | 08:56:54 17/05/2026 |
| 92 | MEXC |
ANKR/BTC | $0.004687 | $10,310.64 | 08:57:12 17/05/2026 |
| 93 |  Kraken |
ANKR/USD | $0.004660 | $5,793.47 | 08:59:33 17/05/2026 |
| 94 |  GroveX |
ANKR/USDT | $0.004687 | $5,660.17 | 09:00:08 17/05/2026 |
| 95 |  Bitvavo |
ANKR/EUR | $0.004741 | $4,828.00 | 08:57:11 17/05/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.004727 | $4,155.12 | 09:00:12 17/05/2026 |
| 97 |  Cryptomus |
ANKR/USDT | $0.004688 | $3,375.08 | 08:54:07 17/05/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.004748 | $3,195.22 | 08:57:23 17/05/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.004722 | $3,011.83 | 08:54:09 17/05/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9996 | $2,687.71 | 05:18:45 17/05/2026 |
| 101 | Gate |
ANKR/USDT | $0.004690 | $2,147.50 | 08:56:54 17/05/2026 |
| 102 | Kraken |
ANKR/EUR | $0.004686 | $2,034.55 | 08:59:33 17/05/2026 |
| 103 |  Bit2Me |
ANKR/EUR | $0.004686 | $2,016.88 | 08:57:12 17/05/2026 |
| 104 | Bitcoiva |
ANKR/USDT | $0.004678 | $1,668.42 | 09:00:12 17/05/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,169.12 | $1,269.54 | 08:09:59 17/05/2026 |
| 106 |  Koinpark |
ANKR/USDT | $0.004678 | $1,113.15 | 08:57:11 17/05/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.004689 | $961.12 | 09:00:11 17/05/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.004690 | $960.94 | 09:00:08 17/05/2026 |
| 109 | Coinbase Exchange |
ANKR/EUR | $0.004721 | $902.30 | 08:57:00 17/05/2026 |
| 110 |  Flipster |
ANKR/USDT | $0.004688 | $559.30 | 09:00:15 17/05/2026 |
| 111 |  TRIV |
ANKR/IDR | $0.004688 | $508.93 | 09:00:15 17/05/2026 |
| 112 | TRIV |
ANKR/USDT | $0.004678 | $507.87 | 09:00:15 17/05/2026 |
| 113 |  Bitkub |
ANKR/THB | $0.004674 | $448.14 | 08:57:07 17/05/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004688 | $403.06 | 08:54:09 17/05/2026 |
| 115 |  Coinone |
ANKR/KRW | $0.004669 | $261.96 | 08:59:54 17/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004746 | $224.61 | 18:48:59 16/05/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.004979 | $195.02 | 09:00:09 17/05/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.004714 | $190.34 | 08:59:23 17/05/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.004690 | $113.69 | 08:30:23 17/05/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.004678 | $105.35 | 08:57:12 17/05/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.004670 | $79.23 | 08:59:53 17/05/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.004717 | $43.01 | 01:43:59 17/05/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $667.23 | $41.25 | 22:48:48 16/05/2026 |
| 124 |  Gemini |
ANKR/USD | $0.004669 | $40.98 | 08:59:54 17/05/2026 |
| 125 |  Binance.US |
ANKR/USDT | $0.004548 | $38.75 | 08:59:53 17/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $659.69 | $29.86 | 07:35:05 17/05/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004715 | $27.71 | 23:10:23 16/05/2026 |
| 128 |  CEX.IO |
ANKR/USD | $0.004694 | $26.33 | 08:57:12 17/05/2026 |
| 129 |  SunX |
ANKR/USDT | $0.004674 | $19.30 | 09:00:17 17/05/2026 |
| 130 | CEX.IO |
ANKR/USDT | $0.004690 | $16.65 | 08:57:12 17/05/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.004884 | $10.00 | 08:57:08 17/05/2026 |
| 132 |  Ulink |
ANKR/USDT | $0.004674 | $6.62 | 09:00:19 17/05/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.004678 | $5.61 | 09:00:08 17/05/2026 |
| 134 |  Bancor Network |
ANKR/BNT | $0.004593 | $3.21 | 08:57:12 17/05/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09111 | $1.40 | 07:01:10 16/05/2026 |
| 136 | HitBTC |
ANKR/BTC | $0.005875 | $0 | 09:00:12 17/05/2026 |
| 137 | Upbit |
ANKR/BTC | $0.004654 | $0 | 08:56:23 17/05/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.005037 | $0 | 08:57:07 17/05/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.004658 | $0 | 08:57:11 17/05/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.005875 | $0 | 09:00:08 17/05/2026 |
| 141 |  Giottus |
ANKR/INR | $0.005311 | $0 | 08:54:08 17/05/2026 |
| 142 | Giottus |
ANKR/USDT | $0.004698 | $0 | 08:54:08 17/05/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.004677 | $0 | 08:57:15 17/05/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.004678 | $0 | 08:57:11 17/05/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.004681 | $0 | 09:00:11 17/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 17/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,359,593 với tỷ giá $0.004678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.