Tiền ảo: 38,316 Sàn giao dịch: 955 Vốn hóa: $2,193,697,617,291 Khối lượng (24h): $63,129,699,915 Thị phần: BTC: 58.5%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #513 09:08:00 11/07/2026
Giá Ankr (ANKR)
$0.003591 -0.43%
0.00000005612 BTC 95 VND
Thấp: $0.003556 Cao: $0.003655

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003580 $67,893,763 08:57:17 11/07/2026
2 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,409 08:57:15 11/07/2026
3 Echobit Echobit ANKR/USDT $0.003580 $2,752,350 08:57:15 11/07/2026
4 CRMClick CRMClick ANKR/USDT $0.003579 $1,924,408 08:57:12 11/07/2026
5 HTX HTX ANKR/USDT $0.003578 $1,924,277 08:59:25 11/07/2026
6 LBank LBank ANKR/USDT $0.003594 $1,667,796 08:57:11 11/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003598 $1,162,130 09:00:11 11/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003578 $1,080,098 08:57:15 11/07/2026
9 Binance Binance ANKR/USDT $0.003581 $898,660 08:54:16 11/07/2026
10 YEX YEX ANKR/USDT $0.003578 $717,646 09:00:16 11/07/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003574 $574,472 09:00:16 11/07/2026
12 CEEX exchange CEEX exchange ANKR/USDT $0.003588 $289,396 09:00:09 11/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003581 $263,539 08:57:15 11/07/2026
14 Phemex Phemex ANKR/USDT $0.003588 $249,612 08:57:12 11/07/2026
15 YEX YEX ANKR/USDT $0.003588 $235,532 09:00:09 11/07/2026
16 Paribu Paribu ANKR/TRY $0.003588 $218,587 08:59:23 11/07/2026
17 Hotcoin Hotcoin ANKR/USDT $0.003581 $213,135 08:57:19 11/07/2026
18 ICRYPEX ICRYPEX ANKR/USDT $0.003698 $193,955 09:00:11 11/07/2026
19 BitradeX BitradeX ANKR/USDT $0.003598 $186,104 08:57:07 11/07/2026
20 Binance Binance ANKR/USDT $0.003588 $176,913 08:56:42 11/07/2026
21 Coinlocally Coinlocally ANKR/USDT $0.003588 $130,732 09:00:11 11/07/2026
22 Mandala Exchange Mandala Exchange ANKR/USDT $0.003573 $123,516 09:00:16 11/07/2026
23 HitBTC HitBTC ANKR/USDT $0.003573 $123,515 09:00:11 11/07/2026
24 FMFW.io FMFW.io ANKR/USD $0.003573 $123,515 09:00:10 11/07/2026
25 Bitbaby Bitbaby ANKR/USDT $0.003582 $120,691 08:54:16 11/07/2026
26 WOO X Pro WOO X Pro ANKR/USDT $0.003578 $120,285 09:00:16 11/07/2026
27 Bitunix Bitunix ANKR/USDT $0.003580 $103,785 08:51:16 11/07/2026
28 Bitbase Bitbase ANKR/USDT $0.003580 $101,117 08:51:23 11/07/2026
29 MEXC MEXC ANKR/USDT $0.003581 $96,846.94 08:57:16 11/07/2026
30 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003578 $89,716.29 08:59:53 11/07/2026
31 Bitcastle Bitcastle ANKR/USDT $0.003568 $88,726.90 09:00:18 11/07/2026
32 BTCC BTCC ANKR/USDT $0.003588 $88,412.31 08:57:10 11/07/2026
33 4E 4E ANKR/USDT $0.003588 $87,532.29 09:00:12 11/07/2026
34 BitMart BitMart ANKR/USDT $0.003588 $83,273.67 08:57:11 11/07/2026
35 YUBIT YUBIT ANKR/USDT $0.003578 $79,354.49 08:57:11 11/07/2026
36 BlockFin BlockFin ANKR/USDT $0.003568 $76,713.57 09:00:15 11/07/2026
37 Bitunix Bitunix ANKR/USDT $0.003578 $72,790.58 08:51:09 11/07/2026
38 CoinUp.io CoinUp.io ANKR/USDT $0.003588 $69,836.08 08:57:11 11/07/2026
39 Phemex Phemex ANKR/USDT $0.003579 $66,949.70 08:57:16 11/07/2026
40 CoinW CoinW ANKR/USDT $0.003588 $63,929.23 08:57:10 11/07/2026
41 MEXC MEXC ANKR/USDT $0.003589 $62,326.06 08:51:07 11/07/2026
42 XXKK XXKK ANKR/USDT $0.003590 $61,287.49 09:00:08 11/07/2026
43 Binance Binance ANKR/TRY $0.003595 $56,113.80 08:56:42 11/07/2026
44 Binance TR Binance TR ANKR/TRY $0.003595 $52,542.72 08:57:13 11/07/2026
45 Cofinex Cofinex ANKR/USDT $0.003590 $50,281.30 09:00:08 11/07/2026
46 BlockFin BlockFin ANKR/USDT $0.003608 $49,139.38 09:00:08 11/07/2026
47 KuCoin KuCoin ANKR/USDT $0.003563 $43,591.46 08:57:20 11/07/2026
48 Websea Websea ANKR/USDT $0.003588 $42,649.28 08:57:09 11/07/2026
49 x.me Exchange x.me Exchange ANKR/USDT $0.003588 $42,382.09 08:57:08 11/07/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003580 $41,483.66 08:56:59 11/07/2026
51 Tapbit Tapbit ANKR/USDT $0.003588 $41,115.46 08:57:11 11/07/2026
52 Zoomex Zoomex ANKR/USDT $0.003576 $39,832.00 08:57:18 11/07/2026
53 Upbit Upbit ANKR/KRW $0.003569 $38,718.01 08:56:53 11/07/2026
54 BingX BingX ANKR/USDT $0.003578 $37,351.83 08:48:08 11/07/2026
55 Bitget Bitget ANKR/USDT $0.003590 $34,921.73 08:54:07 11/07/2026
56 Bitlo Bitlo ANKR/TRY $0.003593 $34,385.23 09:00:09 11/07/2026
57 Bybit Bybit ANKR/USDT $0.003589 $32,791.11 08:54:11 11/07/2026
58 BloFin BloFin ANKR/USDT $0.003608 $29,688.48 08:57:12 11/07/2026
59 Gate Gate ANKR/USDT $0.003578 $27,860.15 08:54:19 11/07/2026
60 OrangeX OrangeX ANKR/USDT $0.003578 $26,068.42 08:57:07 11/07/2026
61 LATOKEN LATOKEN ANKR/USDT $0.003593 $25,915.25 08:57:11 11/07/2026
62 Toobit Toobit ANKR/USDT $0.003588 $24,750.24 08:57:07 11/07/2026
63 Ourbit Ourbit ANKR/USDT $0.003598 $23,353.46 08:57:10 11/07/2026
64 KCEX KCEX ANKR/USDT $0.003608 $22,798.52 08:57:10 11/07/2026
65 GroveX GroveX ANKR/USDT $0.003597 $22,433.41 09:00:10 11/07/2026
66 Azbit Azbit ANKR/USDT $0.003587 $21,118.67 08:51:11 11/07/2026
67 BitKan BitKan ANKR/USDT $0.003598 $20,152.08 09:00:12 11/07/2026
68 WhiteBIT WhiteBIT ANKR/USDT $0.003600 $18,830.11 08:57:10 11/07/2026
69 CoinEx CoinEx ANKR/USDT $0.003584 $17,874.98 08:59:53 11/07/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003588 $14,995.35 09:00:11 11/07/2026
71 BYDFi BYDFi ANKR/USDT $0.003588 $14,956.62 09:00:09 11/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003588 $12,712.71 08:59:53 11/07/2026
73 B2Z Exchange B2Z Exchange ANKR/USDT $0.003598 $12,291.79 09:00:10 11/07/2026
74 BITmarkets BITmarkets ANKR/USDT $0.003598 $12,291.79 09:00:08 11/07/2026
75 BTSE BTSE ANKR/USDT $0.003608 $12,258.86 08:57:07 11/07/2026
76 Kraken Kraken ANKR/USD $0.003600 $12,013.39 08:59:24 11/07/2026
77 Zoomex Zoomex ANKR/USDT $0.003589 $9,837.34 08:54:13 11/07/2026
78 MEXC MEXC ANKR/BTC $0.003589 $8,547.05 08:51:07 11/07/2026
79 Bithumb Bithumb ANKR/KRW $0.003569 $8,332.61 08:59:53 11/07/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003598 $8,278.41 09:00:07 11/07/2026
81 Bitrue Bitrue ANKR/USDT $0.003588 $5,890.60 08:57:08 11/07/2026
82 Gate Gate ANKR/USDT $0.003595 $5,241.06 08:56:24 11/07/2026
83 KuCoin KuCoin ANKR/USDT $0.003577 $5,057.30 08:59:23 11/07/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.003600 $4,029.37 09:00:10 11/07/2026
85 BITmarkets BITmarkets ANKR/USD $0.003600 $4,029.37 09:00:08 11/07/2026
86 BloFin BloFin ANKR/USDT $0.003568 $3,866.40 08:54:15 11/07/2026
87 Bitcoiva Bitcoiva ANKR/INR $0.003739 $3,335.25 09:00:10 11/07/2026
88 KTX KTX ANKR/USDT $0.003588 $3,331.81 09:00:11 11/07/2026
89 Cryptomus Cryptomus ANKR/USDT $0.003578 $1,554.73 08:57:16 11/07/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,788.72 $1,527.72 07:27:11 11/07/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.003588 $1,353.54 09:00:10 11/07/2026
92 WEEX WEEX ANKR/USDT $0.003588 $1,175.74 08:57:13 11/07/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003588 $1,021.50 08:57:08 11/07/2026
94 B2Z Exchange B2Z Exchange ANKR/USDC $0.003590 $985.61 09:00:10 11/07/2026
95 BITmarkets BITmarkets ANKR/USDC $0.003590 $985.61 09:00:08 11/07/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003586 $963.81 08:56:35 11/07/2026
97 Bitvavo Bitvavo ANKR/EUR $0.003582 $952.56 08:57:11 11/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003597 $456.77 08:45:59 11/07/2026
99 Bit2Me Bit2Me ANKR/EUR $0.003574 $385.71 08:57:10 11/07/2026
100 Koinpark Koinpark ANKR/USDT $0.003588 $377.40 09:00:14 11/07/2026
101 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003589 $208.63 08:42:25 11/07/2026
102 TRIV TRIV ANKR/IDR $0.003609 $142.70 09:00:15 11/07/2026
103 TRIV TRIV ANKR/USDT $0.003588 $141.85 09:00:15 11/07/2026
104 Uniswap v2 Uniswap v2 ANKR/WETH $0.003601 $114.20 23:52:59 10/07/2026
105 Bitkub Bitkub ANKR/THB $0.003580 $101.89 08:57:07 11/07/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003627 $95.29 03:30:11 11/07/2026
107 KuCoin KuCoin ANKR/BTC $0.003589 $89.90 08:59:23 11/07/2026
108 CoinDCX CoinDCX ANKR/INR $0.003794 $57.16 08:57:07 11/07/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $573.47 $56.82 02:13:05 11/07/2026
110 CEX.IO CEX.IO ANKR/USDT $0.003589 $19.78 08:57:08 11/07/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $573.47 $18.30 05:12:19 11/07/2026
112 CEX.IO CEX.IO ANKR/USD $0.003593 $18.16 08:57:08 11/07/2026
113 SunX SunX ANKR/USDT $0.003579 $11.65 09:00:18 11/07/2026
114 Binance.US Binance.US ANKR/USDT $0.003507 $5.15 11:37:23 10/07/2026
115 Ulink Ulink ANKR/USDT $0.003579 $2.35 09:00:17 11/07/2026
116 Indodax Indodax ANKR/IDR $0.003595 $1.19 08:59:55 11/07/2026
117 Bancor Network Bancor Network ANKR/BNT $0.003655 $1.06 08:57:08 11/07/2026
118 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07947 $0.4033 17:41:13 10/07/2026
119 HitBTC HitBTC ANKR/BTC $0.004145 $0 09:00:11 11/07/2026
120 Coinone Coinone ANKR/KRW $0.003469 $0 08:58:54 11/07/2026
121 Upbit Upbit ANKR/BTC $0.003205 $0 08:56:53 11/07/2026
122 ZebPay ZebPay ANKR/INR $0.003789 $0 08:54:08 11/07/2026
123 WazirX WazirX ANKR/USDT $0.003398 $0 09:00:12 11/07/2026
124 Tokocrypto Tokocrypto ANKR/USDT $0.003588 $0 08:57:10 11/07/2026
125 digitalexchange.id digitalexchange.id ANKR/IDR $0.003540 $0 09:00:07 11/07/2026
126 FMFW.io FMFW.io ANKR/BTC $0.004145 $0 09:00:10 11/07/2026
127 Giottus Giottus ANKR/INR $0.003978 $0 08:48:11 11/07/2026
128 Giottus Giottus ANKR/USDT $0.003598 $0 08:48:11 11/07/2026
129 WOO X WOO X ANKR/USDT $0.003580 $0 08:54:15 11/07/2026
130 Binance TH Binance TH ANKR/USDT $0.003588 $0 08:57:11 11/07/2026
131 Gate US Gate US ANKR/USDT $0.003587 $0 09:00:11 11/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 11/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,893,763 với tỷ giá $0.003580.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá