Ankr ANKR
Xếp hạng #492
16:54:00 12/07/2026
Giá Ankr (ANKR)
$0.003684 2.56%
0.00000005762 BTC
97 VND
Thấp: $0.003585
Cao: $0.004225
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003678 | $211,831,096 | 15:57:17 12/07/2026 |
| 2 |  Binance |
ANKR/USDT | $0.003676 | $25,401,564 | 15:54:17 12/07/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.003677 | $20,005,665 | 15:57:15 12/07/2026 |
| 4 |  Upbit |
ANKR/KRW | $0.003689 | $14,614,578 | 15:56:53 12/07/2026 |
| 5 |  Echobit |
ANKR/USDT | $0.003678 | $13,134,076 | 15:57:16 12/07/2026 |
| 6 |  WEEX |
ANKR/USDT | $0.003678 | $7,379,444 | 15:57:17 12/07/2026 |
| 7 | Binance |
ANKR/USDT | $0.003697 | $6,703,339 | 15:56:42 12/07/2026 |
| 8 |  Bybit |
ANKR/USDT | $0.003678 | $6,259,082 | 15:54:17 12/07/2026 |
| 9 |  CRMClick |
ANKR/USDT | $0.003684 | $6,244,345 | 16:00:09 12/07/2026 |
| 10 |  HTX |
ANKR/USDT | $0.003684 | $6,244,295 | 15:59:25 12/07/2026 |
| 11 | Binance |
ANKR/TRY | $0.003691 | $5,220,793 | 15:56:42 12/07/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003687 | $5,187,871 | 16:00:08 12/07/2026 |
| 13 |  Ourbit |
ANKR/USDT | $0.003679 | $4,842,617 | 15:57:16 12/07/2026 |
| 14 |  WOO X Pro |
ANKR/USDT | $0.003672 | $4,735,042 | 16:00:16 12/07/2026 |
| 15 |  Binance TR |
ANKR/TRY | $0.003688 | $4,678,156 | 15:57:10 12/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003682 | $3,965,477 | 15:57:15 12/07/2026 |
| 17 | YEX |
ANKR/USDT | $0.003678 | $3,895,534 | 15:57:16 12/07/2026 |
| 18 |  Hotcoin |
ANKR/USDT | $0.003678 | $3,783,525 | 15:57:21 12/07/2026 |
| 19 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,049 | 15:57:24 12/07/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.003687 | $3,351,216 | 15:57:08 12/07/2026 |
| 21 |  4E |
ANKR/USDT | $0.003697 | $3,318,615 | 15:57:09 12/07/2026 |
| 22 |  BtcTurk | Kripto |
ANKR/TRY | $0.003682 | $3,255,916 | 15:59:53 12/07/2026 |
| 23 |  CEEX exchange |
ANKR/USDT | $0.003687 | $3,185,775 | 16:00:08 12/07/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.003687 | $2,965,810 | 15:57:11 12/07/2026 |
| 25 |  Toobit |
ANKR/USDT | $0.003680 | $2,778,438 | 15:57:17 12/07/2026 |
| 26 |  Websea |
ANKR/USDT | $0.003697 | $2,392,852 | 15:57:12 12/07/2026 |
| 27 |  Paribu |
ANKR/TRY | $0.003678 | $2,144,727 | 16:00:07 12/07/2026 |
| 28 |  Bitbaby |
ANKR/USDT | $0.003678 | $2,086,139 | 15:57:16 12/07/2026 |
| 29 | LBank |
ANKR/USDT | $0.003690 | $2,082,245 | 15:57:09 12/07/2026 |
| 30 |  Zoomex |
ANKR/USDT | $0.003678 | $1,877,739 | 15:54:18 12/07/2026 |
| 31 |  BitDelta |
ANKR/USDT | $0.003708 | $1,637,757 | 15:51:07 12/07/2026 |
| 32 |  CoinW |
ANKR/USDT | $0.003700 | $1,510,258 | 15:57:08 12/07/2026 |
| 33 |  Bitbase |
ANKR/USDT | $0.003678 | $1,402,985 | 15:57:18 12/07/2026 |
| 34 |  Cofinex |
ANKR/USDT | $0.003666 | $1,216,532 | 16:00:15 12/07/2026 |
| 35 |  Bitget |
ANKR/USDT | $0.003675 | $1,215,355 | 15:54:16 12/07/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.003677 | $1,176,183 | 15:57:17 12/07/2026 |
| 37 |  Coinlocally |
ANKR/USDT | $0.003678 | $1,151,532 | 15:54:17 12/07/2026 |
| 38 |  Coinbase Exchange |
ANKR/USD | $0.003700 | $1,148,910 | 15:56:59 12/07/2026 |
| 39 |  Bithumb |
ANKR/KRW | $0.003688 | $1,113,924 | 15:59:54 12/07/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.003687 | $1,029,637 | 16:00:10 12/07/2026 |
| 41 |  WhiteBIT |
ANKR/USDT | $0.003616 | $975,395 | 15:48:15 12/07/2026 |
| 42 | OrangeX |
ANKR/USDT | $0.003687 | $969,972 | 15:57:13 12/07/2026 |
| 43 |  BitradeX |
ANKR/USDT | $0.003687 | $939,658 | 15:57:11 12/07/2026 |
| 44 | Bybit |
ANKR/USDT | $0.003703 | $860,450 | 15:54:10 12/07/2026 |
| 45 |  Phemex |
ANKR/USDT | $0.003707 | $817,138 | 15:57:08 12/07/2026 |
| 46 |  KuCoin |
ANKR/USDT | $0.003676 | $771,856 | 15:57:20 12/07/2026 |
| 47 |  MEXC |
ANKR/USDT | $0.003678 | $691,506 | 15:57:16 12/07/2026 |
| 48 | Ourbit |
ANKR/USDT | $0.003702 | $686,423 | 15:57:11 12/07/2026 |
| 49 | Bitget |
ANKR/USDT | $0.003701 | $668,998 | 15:54:09 12/07/2026 |
| 50 | WhiteBIT |
ANKR/USDT | $0.003707 | $658,699 | 15:48:10 12/07/2026 |
| 51 |  Gate |
ANKR/USDT | $0.003682 | $621,383 | 15:54:19 12/07/2026 |
| 52 |  LATOKEN |
ANKR/USDT | $0.003886 | $617,921 | 15:57:09 12/07/2026 |
| 53 | Toobit |
ANKR/USDT | $0.003707 | $594,664 | 15:57:07 12/07/2026 |
| 54 |  BlockFin |
ANKR/USDT | $0.003717 | $593,094 | 15:57:07 12/07/2026 |
| 55 | Phemex |
ANKR/USDT | $0.003681 | $580,034 | 15:57:17 12/07/2026 |
| 56 |  BYDFi |
ANKR/USDT | $0.003697 | $533,002 | 15:57:08 12/07/2026 |
| 57 | BlockFin |
ANKR/USDT | $0.003667 | $497,047 | 15:57:15 12/07/2026 |
| 58 |  KTX |
ANKR/USDT | $0.003727 | $477,381 | 16:00:10 12/07/2026 |
| 59 |  x.me Exchange |
ANKR/USDT | $0.003707 | $463,260 | 15:57:08 12/07/2026 |
| 60 |  Bitvavo |
ANKR/EUR | $0.003702 | $462,848 | 15:57:10 12/07/2026 |
| 61 |  Tapbit |
ANKR/USDT | $0.003697 | $403,420 | 15:57:07 12/07/2026 |
| 62 |  Bitcastle |
ANKR/USDT | $0.003678 | $397,865 | 16:00:19 12/07/2026 |
| 63 |  BloFin |
ANKR/USDT | $0.003717 | $354,830 | 15:57:11 12/07/2026 |
| 64 |  GroveX |
ANKR/USDT | $0.003698 | $349,249 | 16:00:10 12/07/2026 |
| 65 |  DigiFinex |
ANKR/USDT | $0.003707 | $316,444 | 16:00:07 12/07/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.003687 | $307,848 | 16:00:08 12/07/2026 |
| 67 |  BingX |
ANKR/USDT | $0.003707 | $287,049 | 15:57:07 12/07/2026 |
| 68 |  Bitrue |
ANKR/USDT | $0.003697 | $280,054 | 15:57:09 12/07/2026 |
| 69 | Zoomex |
ANKR/USDT | $0.003696 | $258,158 | 15:57:07 12/07/2026 |
| 70 |  ICRYPEX |
ANKR/USDT | $0.003398 | $225,760 | 16:00:10 12/07/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003687 | $193,175 | 16:00:11 12/07/2026 |
| 72 | Bitunix |
ANKR/USDT | $0.003697 | $171,763 | 15:57:09 12/07/2026 |
| 73 | MEXC |
ANKR/USDT | $0.003698 | $169,224 | 15:54:08 12/07/2026 |
| 74 |  KCEX |
ANKR/USDT | $0.003707 | $161,373 | 15:57:12 12/07/2026 |
| 75 |  XXKK |
ANKR/USDT | $0.003691 | $157,714 | 16:00:10 12/07/2026 |
| 76 | Gate |
ANKR/USDT | $0.003693 | $155,677 | 15:56:24 12/07/2026 |
| 77 | BtcTurk | Kripto |
ANKR/USDT | $0.003667 | $147,005 | 15:59:53 12/07/2026 |
| 78 | KuCoin |
ANKR/USDT | $0.003697 | $143,184 | 15:56:53 12/07/2026 |
| 79 |  Kraken |
ANKR/USD | $0.003690 | $93,197.53 | 15:59:23 12/07/2026 |
| 80 |  BitMart |
ANKR/USDT | $0.003697 | $90,112.91 | 15:57:07 12/07/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003677 | $89,915.98 | 15:54:19 12/07/2026 |
| 82 |  HitBTC |
ANKR/USDT | $0.003692 | $87,936.53 | 16:00:10 12/07/2026 |
| 83 |  FMFW.io |
ANKR/USD | $0.003692 | $87,936.53 | 16:00:09 12/07/2026 |
| 84 |  Mandala Exchange |
ANKR/USDT | $0.003721 | $87,469.93 | 15:54:07 12/07/2026 |
| 85 |  CoinUp.io |
ANKR/USDT | $0.003697 | $69,288.98 | 15:51:09 12/07/2026 |
| 86 | Cofinex |
ANKR/USDT | $0.003690 | $55,990.19 | 16:00:11 12/07/2026 |
| 87 |  Cryptomus |
ANKR/USDT | $0.003697 | $46,532.25 | 16:00:07 12/07/2026 |
| 88 |  Azbit |
ANKR/USDT | $0.003697 | $42,529.45 | 15:57:08 12/07/2026 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.003712 | $41,951.98 | 15:57:07 12/07/2026 |
| 90 | WEEX |
ANKR/USDT | $0.003687 | $23,626.99 | 15:57:08 12/07/2026 |
| 91 |  CoinEx |
ANKR/USDT | $0.003692 | $21,431.06 | 15:59:23 12/07/2026 |
| 92 |  Binance TH |
ANKR/USDT | $0.003687 | $20,287.44 | 15:57:07 12/07/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,796.76 | $19,987.29 | 15:06:59 12/07/2026 |
| 94 |  Bitlo |
ANKR/TRY | $0.003701 | $14,043.54 | 15:57:07 12/07/2026 |
| 95 |  Koinpark |
ANKR/USDT | $0.003687 | $13,415.45 | 15:54:08 12/07/2026 |
| 96 | Crypto.com Exchange |
ANKR/USD | $0.003707 | $12,670.89 | 15:15:17 12/07/2026 |
| 97 |  B2Z Exchange |
ANKR/USDT | $0.003897 | $12,491.97 | 07:00:09 12/07/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003721 | $11,717.70 | 15:57:08 12/07/2026 |
| 99 |  BITmarkets |
ANKR/USDT | $0.003707 | $11,244.50 | 16:00:12 12/07/2026 |
| 100 |  BTSE |
ANKR/USDT | $0.003707 | $11,235.39 | 15:57:08 12/07/2026 |
| 101 | Kraken |
ANKR/EUR | $0.003721 | $11,211.31 | 15:59:54 12/07/2026 |
| 102 | MEXC |
ANKR/BTC | $0.003698 | $8,445.56 | 15:54:08 12/07/2026 |
| 103 |  Bitkub |
ANKR/THB | $0.003724 | $5,566.78 | 15:57:07 12/07/2026 |
| 104 |  TRIV |
ANKR/IDR | $0.003720 | $4,955.03 | 15:57:11 12/07/2026 |
| 105 | TRIV |
ANKR/USDT | $0.003697 | $4,955.03 | 15:57:11 12/07/2026 |
| 106 | KuCoin |
ANKR/BTC | $0.003747 | $3,869.85 | 15:56:53 12/07/2026 |
| 107 |  Bitcoiva |
ANKR/INR | $0.003866 | $3,548.48 | 16:00:10 12/07/2026 |
| 108 | B2Z Exchange |
ANKR/USD | $0.003900 | $3,507.18 | 07:00:09 12/07/2026 |
| 109 | Coinbase Exchange |
ANKR/EUR | $0.003687 | $3,277.98 | 15:56:30 12/07/2026 |
| 110 | BITmarkets |
ANKR/USD | $0.003670 | $3,129.96 | 16:00:12 12/07/2026 |
| 111 |  Tokocrypto |
ANKR/USDT | $0.003687 | $2,910.70 | 15:57:09 12/07/2026 |
| 112 |  CEX.IO |
ANKR/USDT | $0.003688 | $2,123.69 | 16:00:10 12/07/2026 |
| 113 | Bitcoiva |
ANKR/USDT | $0.003707 | $1,475.18 | 16:00:10 12/07/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $575.24 | $1,121.79 | 15:01:49 12/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003744 | $1,107.05 | 15:24:59 12/07/2026 |
| 116 | B2Z Exchange |
ANKR/USDC | $0.003899 | $1,066.08 | 07:00:09 12/07/2026 |
| 117 | BITmarkets |
ANKR/USDC | $0.003709 | $1,014.83 | 16:00:12 12/07/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $570.28 | $743.63 | 15:02:10 12/07/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003696 | $495.88 | 16:00:10 12/07/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.003748 | $457.15 | 15:24:59 12/07/2026 |
| 121 |  Indodax |
ANKR/IDR | $0.003706 | $437.05 | 16:02:53 12/07/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.003787 | $396.59 | 15:59:23 12/07/2026 |
| 123 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003812 | $348.90 | 12:40:35 12/07/2026 |
| 124 |  SunX |
ANKR/USDT | $0.003669 | $319.11 | 16:00:18 12/07/2026 |
| 125 |  CoinDCX |
ANKR/INR | $0.003990 | $186.89 | 16:00:07 12/07/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.003669 | $84.50 | 16:00:17 12/07/2026 |
| 127 | Upbit |
ANKR/BTC | $0.003822 | $44.38 | 15:56:53 12/07/2026 |
| 128 |  WazirX |
ANKR/USDT | $0.004147 | $25.65 | 16:00:08 12/07/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003650 | $18.57 | 16:00:10 12/07/2026 |
| 130 |  Bancor Network |
ANKR/BNT | $0.003876 | $14.23 | 15:57:12 12/07/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.003892 | $10.18 | 16:00:10 12/07/2026 |
| 132 |  Giottus |
ANKR/INR | $0.004401 | $1.57 | 15:57:08 12/07/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07927 | $0.7749 | 19:46:47 11/07/2026 |
| 134 |  WOO X |
ANKR/USDT | $0.003670 | $0.1108 | 16:00:15 12/07/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.004142 | $0 | 16:00:10 12/07/2026 |
| 136 |  Coinone |
ANKR/KRW | $0.003469 | $0 | 15:56:23 12/07/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.004142 | $0 | 16:00:09 12/07/2026 |
| 138 | Giottus |
ANKR/USDT | $0.003697 | $0 | 15:57:08 12/07/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.003680 | $0 | 16:00:11 12/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 12/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,831,096 với tỷ giá $0.003678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.