Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,612,948,539,126 Khối lượng (24h): $173,673,150,778 Thị phần: BTC: 59.2%, ETH: 11.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #376 09:14:00 18/04/2026
Giá Ankr (ANKR)
$0.005305 1.59%
0.00000006868 BTC 142 VND
Thấp: $0.005135 Cao: $0.005435

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.005307 $29,090,262 08:57:16 18/04/2026
2 Binance Binance ANKR/USDT $0.005311 $4,708,928 08:54:16 18/04/2026
3 OrangeX OrangeX ANKR/USDT $0.005301 $4,064,429 08:57:15 18/04/2026
4 Koinbay Koinbay ANKR/USDT $0.03583 $3,701,960 08:57:15 18/04/2026
5 CEEX exchange CEEX exchange ANKR/USDT $0.005311 $3,070,065 09:00:09 18/04/2026
6 HTX HTX ANKR/USDT $0.005331 $3,062,103 08:59:54 18/04/2026
7 WhiteBIT WhiteBIT ANKR/USDT $0.005312 $2,024,283 08:54:15 18/04/2026
8 LBank LBank ANKR/USDT $0.005307 $1,669,126 08:57:13 18/04/2026
9 YEX YEX ANKR/USDT $0.005311 $1,466,117 09:00:10 18/04/2026
10 Binance Binance ANKR/USDT $0.005311 $1,437,214 08:56:42 18/04/2026
11 Bybit Bybit ANKR/USDT $0.005310 $1,358,775 08:54:16 18/04/2026
12 Bitcastle Bitcastle ANKR/USDT $0.005311 $1,269,064 09:00:19 18/04/2026
13 YEX YEX ANKR/USDT $0.005307 $1,157,800 08:57:16 18/04/2026
14 KTX KTX ANKR/USDT $0.005321 $1,014,268 09:00:10 18/04/2026
15 Upbit Upbit ANKR/KRW $0.005351 $921,946 08:56:24 18/04/2026
16 Phemex Phemex ANKR/USDT $0.005321 $920,138 08:57:12 18/04/2026
17 NovaEx NovaEx ANKR/USDT $0.005305 $890,296 09:00:16 18/04/2026
18 Bibox Bibox ANKR/USDT $0.01501 $888,970 09:00:07 18/04/2026
19 BTCC BTCC ANKR/USDT $0.005311 $719,479 08:57:08 18/04/2026
20 4E 4E ANKR/USDT $0.005311 $711,135 09:00:10 18/04/2026
21 Websea Websea ANKR/USDT $0.005321 $708,512 08:48:08 18/04/2026
22 Coinlocally Coinlocally ANKR/USDT $0.005304 $697,427 09:00:17 18/04/2026
23 Paribu Paribu ANKR/TRY $0.005316 $695,764 08:54:53 18/04/2026
24 EagleX EagleX ANKR/USDT $0.005311 $596,912 09:00:12 18/04/2026
25 YUBIT YUBIT ANKR/USDT $0.005311 $589,692 08:57:08 18/04/2026
26 CoinW CoinW ANKR/USDT $0.005322 $571,852 08:57:10 18/04/2026
27 UZX UZX ANKR/USDT $0.005301 $537,802 08:57:09 18/04/2026
28 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005318 $536,023 08:57:55 18/04/2026
29 XT.COM XT.COM ANKR/USDT $0.005311 $517,867 08:57:12 18/04/2026
30 Bitget Bitget ANKR/USDT $0.005314 $489,125 08:54:16 18/04/2026
31 Cofinex Cofinex ANKR/USDT $0.005295 $488,304 09:00:15 18/04/2026
32 ICRYPEX ICRYPEX ANKR/USDT $0.005801 $474,429 09:00:10 18/04/2026
33 Phemex Phemex ANKR/USDT $0.005309 $457,793 08:57:17 18/04/2026
34 WhiteBIT WhiteBIT ANKR/USDT $0.005322 $457,573 08:54:08 18/04/2026
35 Bitbaby Bitbaby ANKR/USDT $0.005308 $410,158 08:57:16 18/04/2026
36 Zoomex Zoomex ANKR/USDT $0.005303 $407,510 08:57:15 18/04/2026
37 Coinlocally Coinlocally ANKR/USDT $0.005321 $334,943 09:00:07 18/04/2026
38 Hotcoin Hotcoin ANKR/USDT $0.005311 $309,921 08:57:18 18/04/2026
39 BlockFin BlockFin ANKR/USDT $0.005301 $271,847 09:00:16 18/04/2026
40 BitradeX BitradeX ANKR/USDT $0.005322 $267,755 08:57:18 18/04/2026
41 Binance Binance ANKR/TRY $0.005323 $266,779 08:56:42 18/04/2026
42 BlockFin BlockFin ANKR/USDT $0.005322 $266,407 09:00:11 18/04/2026
43 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005320 $257,662 08:56:59 18/04/2026
44 HitBTC HitBTC ANKR/USDT $0.005319 $254,033 08:54:12 18/04/2026
45 FMFW.io FMFW.io ANKR/USD $0.005335 $252,507 08:57:11 18/04/2026
46 Mandala Exchange Mandala Exchange ANKR/USDT $0.005335 $252,495 08:57:09 18/04/2026
47 Bitunix Bitunix ANKR/USDT $0.005307 $235,104 08:57:15 18/04/2026
48 Deepcoin Deepcoin ANKR/USDT $0.005308 $217,745 08:57:15 18/04/2026
49 MEXC MEXC ANKR/USDT $0.005305 $207,464 08:57:16 18/04/2026
50 Bybit Bybit ANKR/USDT $0.005327 $190,615 08:54:09 18/04/2026
51 Binance TR Binance TR ANKR/TRY $0.005323 $179,213 08:57:10 18/04/2026
52 Azbit Azbit ANKR/USDT $0.005311 $167,391 08:57:09 18/04/2026
53 BloFin BloFin ANKR/USDT $0.005330 $159,261 08:45:08 18/04/2026
54 BitKan BitKan ANKR/USDT $0.005311 $154,828 09:00:09 18/04/2026
55 Ourbit Ourbit ANKR/USDT $0.005318 $152,644 08:57:10 18/04/2026
56 Toobit Toobit ANKR/USDT $0.005321 $142,104 08:57:09 18/04/2026
57 Gate Gate ANKR/USDT $0.005323 $129,304 08:54:19 18/04/2026
58 CoinUp.io CoinUp.io ANKR/USDT $0.005311 $127,275 08:57:11 18/04/2026
59 Bithumb Bithumb ANKR/KRW $0.005345 $123,027 08:59:54 18/04/2026
60 Bitunix Bitunix ANKR/USDT $0.005311 $122,836 08:57:08 18/04/2026
61 BYDFi BYDFi ANKR/USDT $0.005321 $122,414 08:57:08 18/04/2026
62 CoinTR CoinTR ANKR/TRY $0.005309 $119,948 09:00:10 18/04/2026
63 Tapbit Tapbit ANKR/USDT $0.005311 $117,317 08:57:09 18/04/2026
64 BVOX BVOX ANKR/USDT $0.005301 $112,014 08:57:08 18/04/2026
65 BingX BingX ANKR/USDT $0.005321 $101,687 08:57:08 18/04/2026
66 OrangeX OrangeX ANKR/USDT $0.005321 $90,335.72 08:57:08 18/04/2026
67 MEXC MEXC ANKR/USDT $0.005318 $87,522.99 08:48:08 18/04/2026
68 XXKK XXKK ANKR/USDT $0.005314 $87,476.05 09:00:08 18/04/2026
69 WEEX WEEX ANKR/USDT $0.005311 $81,655.10 08:57:12 18/04/2026
70 BitMart BitMart ANKR/USDT $0.005311 $80,531.82 08:57:08 18/04/2026
71 B2Z Exchange B2Z Exchange ANKR/USD $0.005310 $69,967.44 09:00:08 18/04/2026
72 BITmarkets BITmarkets ANKR/USD $0.005310 $69,967.44 09:00:09 18/04/2026
73 DigiFinex DigiFinex ANKR/USDT $0.005331 $68,424.85 08:54:12 18/04/2026
74 KuCoin KuCoin ANKR/USDT $0.005321 $65,498.59 08:54:18 18/04/2026
75 CoinTR CoinTR ANKR/USDT $0.005291 $62,551.27 09:00:10 18/04/2026
76 Zoomex Zoomex ANKR/USDT $0.005320 $57,035.88 08:48:08 18/04/2026
77 KuCoin KuCoin ANKR/USDT $0.005331 $56,890.60 08:55:53 18/04/2026
78 Bitcastle Bitcastle ANKR/USDT $0.005311 $51,718.47 09:00:11 18/04/2026
79 KCEX KCEX ANKR/USDT $0.005321 $48,690.11 08:57:09 18/04/2026
80 Bitrue Bitrue ANKR/USDT $0.005311 $48,129.54 08:57:11 18/04/2026
81 Dex-Trade Dex-Trade ANKR/USDT $0.005312 $41,173.08 08:54:10 18/04/2026
82 LATOKEN LATOKEN ANKR/USDT $0.005310 $35,908.88 08:54:11 18/04/2026
83 Bitop Bitop ANKR/USDT $0.005311 $28,593.87 09:00:08 18/04/2026
84 BitDelta BitDelta ANKR/USDT $0.005311 $27,100.11 09:00:08 18/04/2026
85 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005331 $26,134.43 08:57:55 18/04/2026
86 BloFin BloFin ANKR/USDT $0.005301 $26,058.52 08:57:17 18/04/2026
87 Bitget Bitget ANKR/USDT $0.005321 $26,024.33 08:54:12 18/04/2026
88 Bitvavo Bitvavo ANKR/EUR $0.005318 $24,461.33 08:57:11 18/04/2026
89 Pionex Pionex ANKR/USDT $0.005306 $24,312.39 08:57:15 18/04/2026
90 Gemini Gemini ANKR/USD $0.005333 $23,261.78 08:59:53 18/04/2026
91 Coinone Coinone ANKR/KRW $0.005344 $22,790.50 08:54:53 18/04/2026
92 Cryptomus Cryptomus ANKR/USDT $0.005332 $17,226.24 09:00:11 18/04/2026
93 Kraken Kraken ANKR/USD $0.005340 $14,247.21 08:59:24 18/04/2026
94 BTSE BTSE ANKR/USDT $0.005331 $12,568.75 08:57:07 18/04/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005366 $12,560.84 08:57:10 18/04/2026
96 B2Z Exchange B2Z Exchange ANKR/USDT $0.005321 $12,553.47 09:00:08 18/04/2026
97 BITmarkets BITmarkets ANKR/USDT $0.005321 $12,553.47 09:00:09 18/04/2026
98 CoinEx CoinEx ANKR/USDT $0.005323 $10,718.45 08:59:23 18/04/2026
99 MEXC MEXC ANKR/BTC $0.005311 $9,865.73 08:57:11 18/04/2026
100 Gate Gate ANKR/USDT $0.005347 $9,639.61 08:56:24 18/04/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $6,471.58 07:37:10 18/04/2026
102 GroveX GroveX ANKR/USDT $0.005315 $6,016.26 09:00:09 18/04/2026
103 Binance.US Binance.US ANKR/USDT $0.005371 $5,824.16 08:59:53 18/04/2026
104 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005345 $4,359.04 08:56:29 18/04/2026
105 Kraken Kraken ANKR/EUR $0.005334 $3,959.30 08:59:54 18/04/2026
106 Bit2Me Bit2Me ANKR/EUR $0.005334 $3,825.08 08:57:08 18/04/2026
107 Bitlo Bitlo ANKR/TRY $0.005323 $3,777.72 09:00:09 18/04/2026
108 Bitkub Bitkub ANKR/THB $0.005287 $3,133.53 08:54:08 18/04/2026
109 Koinpark Koinpark ANKR/USDT $0.005311 $3,073.93 09:00:10 18/04/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,422.37 $1,594.17 07:51:59 18/04/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005336 $1,237.09 08:51:17 18/04/2026
112 BITmarkets BITmarkets ANKR/USDC $0.005319 $994.60 09:00:09 18/04/2026
113 B2Z Exchange B2Z Exchange ANKR/USDC $0.005321 $994.31 09:00:08 18/04/2026
114 KuCoin KuCoin ANKR/BTC $0.005364 $900.23 08:55:53 18/04/2026
115 CoinDCX CoinDCX ANKR/INR $0.005591 $678.56 08:57:12 18/04/2026
116 Indodax Indodax ANKR/IDR $0.005076 $654.76 08:59:23 18/04/2026
117 Flipster Flipster ANKR/USDT $0.005316 $282.27 09:00:15 18/04/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $631.08 $128.64 23:11:42 17/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005374 $104.20 07:51:59 18/04/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $633.64 $93.39 08:15:55 18/04/2026
121 Bitcoiva Bitcoiva ANKR/INR $0.005419 $65.62 09:00:12 18/04/2026
122 Uniswap v2 Uniswap v2 ANKR/WETH $0.005430 $63.21 07:33:35 18/04/2026
123 SunX SunX ANKR/USDT $0.005304 $31.70 09:00:18 18/04/2026
124 CEX.IO CEX.IO ANKR/USDT $0.005334 $28.60 08:54:12 18/04/2026
125 Bitcoiva Bitcoiva ANKR/USDT $0.005311 $28.28 09:00:12 18/04/2026
126 CEX.IO CEX.IO ANKR/USD $0.005325 $23.77 08:54:12 18/04/2026
127 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005450 $22.92 03:58:35 18/04/2026
128 WazirX WazirX ANKR/USDT $0.005231 $22.51 09:00:13 18/04/2026
129 digitalexchange.id digitalexchange.id ANKR/IDR $0.005251 $21.40 08:57:10 18/04/2026
130 NovaDAX NovaDAX ANKR/BRL $0.005307 $16.38 08:57:08 18/04/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.005311 $9.64 08:57:12 18/04/2026
132 Ulink Ulink ANKR/USDT $0.005304 $8.33 09:00:18 18/04/2026
133 Binance TH Binance TH ANKR/USDT $0.005311 $6.02 08:57:08 18/04/2026
134 ChangeNOW ChangeNOW ANKR/BTC $0.005275 $0.7443 09:00:12 18/04/2026
135 Bancor Network Bancor Network ANKR/BNT $0.005406 $0.5378 08:57:11 18/04/2026
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09056 $0.4769 07:14:26 17/04/2026
137 HitBTC HitBTC ANKR/BTC $0.005837 $0 08:54:12 18/04/2026
138 Upbit Upbit ANKR/BTC $0.004666 $0 08:56:54 18/04/2026
139 ZebPay ZebPay ANKR/INR $0.005580 $0 08:54:11 18/04/2026
140 FMFW.io FMFW.io ANKR/BTC $0.005836 $0 08:57:11 18/04/2026
141 Giottus Giottus ANKR/INR $0.005507 $0 08:54:09 18/04/2026
142 Giottus Giottus ANKR/USDT $0.005302 $0 08:54:09 18/04/2026
143 WOO X WOO X ANKR/USDT $0.005307 $0 08:57:15 18/04/2026
144 Gate US Gate US ANKR/USDT $0.005317 $0 09:00:11 18/04/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 18/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,090,262 với tỷ giá $0.005307.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.3 trên 1011 đánh giá