Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.003469 | $72,634,469 | 02:57:16 07/08/2026 | |
| 2 | ANKR/USDT | $0.003469 | $1,722,593 | 02:57:11 07/08/2026 | |
| 3 | ANKR/USDT | $0.003477 | $1,503,460 | 03:00:11 07/08/2026 | |
| 4 | ANKR/USDT | $0.003467 | $1,128,904 | 02:51:15 07/08/2026 | |
| 5 | ANKR/USDT | $0.003471 | $923,907 | 02:54:17 07/08/2026 | |
| 6 | ANKR/USDT | $0.003467 | $733,790 | 03:00:09 07/08/2026 | |
| 7 | ANKR/USDT | $0.003467 | $725,906 | 03:00:16 07/08/2026 | |
| 8 | ANKR/USDT | $0.003498 | $699,590 | 15:42:15 06/08/2026 | |
| 9 | ANKR/USDT | $0.003473 | $475,775 | 02:59:24 07/08/2026 | |
| 10 | ANKR/USDT | $0.003473 | $475,699 | 03:00:10 07/08/2026 | |
| 11 | ANKR/USDT | $0.003477 | $254,891 | 02:57:08 07/08/2026 | |
| 12 | ANKR/USDT | $0.003497 | $185,913 | 03:00:08 07/08/2026 | |
| 13 | ANKR/USDT | $0.003477 | $179,395 | 02:57:11 07/08/2026 | |
| 14 | ANKR/USDT | $0.003468 | $176,155 | 02:57:21 07/08/2026 | |
| 15 | ANKR/USDT | $0.003472 | $149,888 | 02:57:10 07/08/2026 | |
| 16 | ANKR/TRY | $0.003469 | $132,851 | 02:59:23 07/08/2026 | |
| 17 | ANKR/USDT | $0.003467 | $126,472 | 03:00:12 07/08/2026 | |
| 18 | ANKR/USDT | $0.003470 | $126,129 | 02:57:16 07/08/2026 | |
| 19 | ANKR/USDT | $0.003467 | $119,482 | 02:54:08 07/08/2026 | |
| 20 | ANKR/USDT | $0.003469 | $115,280 | 02:57:23 07/08/2026 | |
| 21 | ANKR/USDT | $0.003465 | $108,145 | 02:45:16 07/08/2026 | |
| 22 | ANKR/USDT | $0.003467 | $103,327 | 03:00:21 07/08/2026 | |
| 23 | ANKR/USDT | $0.003470 | $98,360.97 | 02:54:16 07/08/2026 | |
| 24 | ANKR/USDT | $0.003471 | $97,003.72 | 02:57:17 07/08/2026 | |
| 25 | ANKR/USDT | $0.003467 | $95,364.58 | 02:56:42 07/08/2026 | |
| 26 | ANKR/USDT | $0.003467 | $72,545.11 | 02:45:08 07/08/2026 | |
| 27 | ANKR/USDT | $0.003467 | $58,731.46 | 03:00:15 07/08/2026 | |
| 28 | ANKR/USDT | $0.003469 | $58,165.11 | 02:51:07 07/08/2026 | |
| 29 | ANKR/USDT | $0.003472 | $57,765.51 | 02:54:11 07/08/2026 | |
| 30 | ANKR/USDT | $0.003477 | $53,601.55 | 02:57:11 07/08/2026 | |
| 31 | ANKR/USDT | $0.003487 | $51,478.91 | 02:57:07 07/08/2026 | |
| 32 | ANKR/USDT | $0.003469 | $50,192.11 | 02:57:16 07/08/2026 | |
| 33 | ANKR/USDT | $0.003477 | $50,166.81 | 03:00:10 07/08/2026 | |
| 34 | ANKR/USDT | $0.003467 | $47,674.60 | 02:57:11 07/08/2026 | |
| 35 | ANKR/USDT | $0.003467 | $47,196.17 | 02:57:09 07/08/2026 | |
| 36 | ANKR/USDT | $0.003467 | $44,948.43 | 02:57:09 07/08/2026 | |
| 37 | ANKR/USDT | $0.003467 | $43,829.99 | 03:00:08 07/08/2026 | |
| 38 | ANKR/USDT | $0.003467 | $38,670.19 | 02:57:11 07/08/2026 | |
| 39 | ANKR/USDT | $0.003477 | $37,293.31 | 02:57:17 07/08/2026 | |
| 40 | ANKR/USDT | $0.003477 | $31,943.05 | 02:51:07 07/08/2026 | |
| 41 | ANKR/USDT | $0.003477 | $31,566.08 | 02:57:10 07/08/2026 | |
| 42 | ANKR/USDT | $0.003480 | $31,066.86 | 02:57:11 07/08/2026 | |
| 43 | ANKR/USDT | $0.003478 | $31,037.15 | 02:57:07 07/08/2026 | |
| 44 | ANKR/KRW | $0.003464 | $30,935.24 | 02:56:23 07/08/2026 | |
| 45 | ANKR/USDT | $0.003483 | $27,542.50 | 03:00:10 07/08/2026 | |
| 46 | ANKR/USDT | $0.003483 | $27,542.50 | 03:00:10 07/08/2026 | |
| 47 | ANKR/USD | $0.003469 | $27,423.02 | 02:57:09 07/08/2026 | |
| 48 | ANKR/USDT | $0.003457 | $26,344.51 | 02:51:11 07/08/2026 | |
| 49 | ANKR/TRY | $0.003469 | $24,064.39 | 02:56:42 07/08/2026 | |
| 50 | ANKR/USDT | $0.003481 | $23,517.47 | 02:55:02 07/08/2026 | |
| 51 | ANKR/TRY | $0.003461 | $22,704.66 | 02:59:23 07/08/2026 | |
| 52 | ANKR/USD | $0.003470 | $20,837.97 | 02:56:29 07/08/2026 | |
| 53 | ANKR/USDC | $0.003467 | $19,979.45 | 03:00:41 07/08/2026 | |
| 54 | ANKR/USDT | $0.003467 | $19,768.56 | 02:57:13 07/08/2026 | |
| 55 | ANKR/KRW | $0.003429 | $17,309.83 | 02:59:53 07/08/2026 | |
| 56 | ANKR/USDT | $0.003457 | $17,204.64 | 02:57:09 07/08/2026 | |
| 57 | ANKR/USDT | $0.003476 | $17,187.94 | 02:59:53 07/08/2026 | |
| 58 | ANKR/USDT | $0.003473 | $16,545.40 | 02:57:07 07/08/2026 | |
| 59 | ANKR/USDT | $0.003487 | $16,097.66 | 02:55:53 07/08/2026 | |
| 60 | ANKR/USDT | $0.003472 | $15,892.49 | 02:54:08 07/08/2026 | |
| 61 | ANKR/USDT | $0.003483 | $15,294.68 | 02:54:07 07/08/2026 | |
| 62 | ANKR/USDT | $0.003457 | $12,908.04 | 03:00:08 07/08/2026 | |
| 63 | ANKR/USDT | $0.003459 | $12,904.40 | 03:00:07 07/08/2026 | |
| 64 | ANKR/USDT | $0.003457 | $12,822.43 | 02:54:08 07/08/2026 | |
| 65 | ANKR/USDT | $0.003474 | $12,300.21 | 02:54:20 07/08/2026 | |
| 66 | ANKR/USD | $0.003460 | $12,129.51 | 03:00:07 07/08/2026 | |
| 67 | ANKR/USD | $0.003460 | $12,126.33 | 03:00:08 07/08/2026 | |
| 68 | ANKR/USDT | $0.003467 | $11,287.07 | 02:57:20 07/08/2026 | |
| 69 | ANKR/USDT | $0.003467 | $10,954.66 | 03:00:13 07/08/2026 | |
| 70 | ANKR/EUR | $0.003477 | $10,505.91 | 02:57:07 07/08/2026 | |
| 71 | ANKR/TRY | $0.003469 | $10,244.12 | 02:57:09 07/08/2026 | |
| 72 | ANKR/USDT | $0.003467 | $9,733.08 | 03:00:12 07/08/2026 | |
| 73 | ANKR/USDT | $0.003467 | $8,125.89 | 03:00:08 07/08/2026 | |
| 74 | ANKR/USDT | $0.003497 | $6,708.32 | 02:59:23 07/08/2026 | |
| 75 | ANKR/USDT | $0.003467 | $5,065.13 | 02:57:11 07/08/2026 | |
| 76 | ANKR/USDT | $0.003487 | $4,939.57 | 03:00:08 07/08/2026 | |
| 77 | ANKR/USDT | $0.003472 | $4,767.72 | 02:57:10 07/08/2026 | |
| 78 | ANKR/USDT | $0.003467 | $4,623.54 | 02:51:17 07/08/2026 | |
| 79 | ANKR/USDT | $0.003477 | $4,432.11 | 03:00:07 07/08/2026 | |
| 80 | ANKR/USD | $0.003480 | $4,328.94 | 02:59:27 07/08/2026 | |
| 81 | ANKR/INR | $0.003622 | $3,342.99 | 03:00:12 07/08/2026 | |
| 82 | ANKR/BTC | $0.003504 | $3,116.69 | 02:55:53 07/08/2026 | |
| 83 | ANKR/USDT | $0.003467 | $3,041.12 | 02:57:10 07/08/2026 | |
| 84 | ANKR/USDT | $0.003473 | $2,582.56 | 02:56:24 07/08/2026 | |
| 85 | ANKR/EUR | $0.003468 | $2,446.24 | 02:59:55 07/08/2026 | |
| 86 | ANKR/EUR | $0.003469 | $2,392.38 | 02:57:11 07/08/2026 | |
| 87 | ANKR/USDT | $0.003477 | $2,214.54 | 03:00:09 07/08/2026 | |
| 88 | ANKR/USDT | $0.003467 | $1,276.80 | 03:00:12 07/08/2026 | |
| 89 | ANKR/USD | $0.003502 | $1,145.22 | 02:57:10 07/08/2026 | |
| 90 | ANKR/USDC | $0.003460 | $983.43 | 03:00:07 07/08/2026 | |
| 91 | ANKR/USDC | $0.003460 | $983.32 | 03:00:08 07/08/2026 | |
| 92 | WBNB/ANKR | $589.96 | $667.26 | 01:48:21 07/08/2026 | |
| 93 | ETH/ANKR | $1,908.35 | $577.63 | 23:00:35 06/08/2026 | |
| 94 | ANKR/TRY | $0.003469 | $527.24 | 03:00:07 07/08/2026 | |
| 95 | ANKR/WETH | $0.003495 | $388.84 | 23:02:47 06/08/2026 | |
| 96 | ANKR/THB | $0.003479 | $230.30 | 02:57:11 07/08/2026 | |
| 97 | ANKR/USDT | $0.003467 | $204.34 | 02:57:10 07/08/2026 | |
| 98 | ANKR/INR | $0.003721 | $169.34 | 03:00:11 07/08/2026 | |
| 99 | WBNB/ANKR | $589.93 | $158.96 | 01:48:08 07/08/2026 | |
| 100 | ANKR/IDR | $0.003476 | $122.52 | 03:00:08 07/08/2026 | |
| 101 | ANKR/IDR | $0.003488 | $101.25 | 03:00:10 07/08/2026 | |
| 102 | ANKR/USDT | $0.003477 | $100.92 | 03:00:10 07/08/2026 | |
| 103 | ANKR/USDT | $0.003467 | $60.42 | 02:57:10 07/08/2026 | |
| 104 | ANKR/WETH | $0.003545 | $39.73 | 23:02:47 06/08/2026 | |
| 105 | ANKR/USD | $0.003483 | $27.06 | 02:57:10 07/08/2026 | |
| 106 | ANKR/USDT | $0.003666 | $26.21 | 01:04:23 07/08/2026 | |
| 107 | ANKR/WETH | $0.003560 | $16.81 | 19:36:23 06/08/2026 | |
| 108 | ANKR/USDT | $0.003488 | $16.40 | 02:57:10 07/08/2026 | |
| 109 | ANKR/IDR | $0.003407 | $16.18 | 02:59:24 07/08/2026 | |
| 110 | ANKR/USDT | $0.003468 | $11.23 | 02:57:18 07/08/2026 | |
| 111 | ANKR/USD | $0.003483 | $10.28 | 01:23:19 07/08/2026 | |
| 112 | ANKR/INR | $0.003727 | $4.72 | 03:00:10 07/08/2026 | |
| 113 | ANKR/BNT | $0.003546 | $2.45 | 02:57:10 07/08/2026 | |
| 114 | ANKR/USDT | $0.003468 | $1.83 | 02:57:25 07/08/2026 | |
| 115 | ANKR/USDT | $0.003468 | $0.09998 | 02:57:15 07/08/2026 | |
| 116 | ANKR/BTC | $0.004171 | $0 | 03:00:10 07/08/2026 | |
| 117 | ANKR/EUR | $0.003400 | $0 | 02:56:29 07/08/2026 | |
| 118 | ANKR/KRW | $0.003431 | $0 | 02:59:53 07/08/2026 | |
| 119 | ANKR/BTC | $0.003213 | $0 | 02:56:23 07/08/2026 | |
| 120 | ANKR/USDT | $0.003534 | $0 | 03:00:15 07/08/2026 | |
| 121 | ANKR/USDT | $0.003427 | $0 | 03:00:12 07/08/2026 | |
| 122 | ANKR/USDT | $0.003467 | $0 | 02:57:11 07/08/2026 | |
| 123 | ANKR/IDR | $0.003462 | $0 | 03:00:08 07/08/2026 | |
| 124 | ANKR/BTC | $0.004172 | $0 | 02:57:09 07/08/2026 | |
| 125 | ANKR/INR | $0.004409 | $0 | 02:39:08 07/08/2026 | |
| 126 | ANKR/USDT | $0.003467 | $0 | 02:39:08 07/08/2026 | |
| 127 | ANKR/USDT | $0.01690 | $0 | 02:57:15 07/08/2026 | |
| 128 | ANKR/USDT | $0.003478 | $0 | 03:00:08 07/08/2026 | |
| 129 | ANKR/USDC | $0.003468 | $0 | 03:03:16 07/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 07/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,634,469 với tỷ giá $0.003469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.