Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,084,332,788,442 Khối lượng (24h): $47,268,533,590 Thị phần: BTC: 58.1%, ETH: 9.2%
Ankr (ANKR)Ankr ANKR
Xếp hạng #521 01:33:00 28/06/2026
Giá Ankr (ANKR)
$0.003491 0.71%
0.00000005776 BTC 94 VND
Thấp: $0.003436 Cao: $0.003552

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003494 $73,658,297 00:57:16 28/06/2026
2 Echobit Echobit ANKR/USDT $0.003494 $26,924,431 00:57:16 28/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03576 $3,695,136 00:48:15 28/06/2026
4 LBank LBank ANKR/USDT $0.003500 $1,741,418 00:57:08 28/06/2026
5 CRMClick CRMClick ANKR/USDT $0.003529 $1,580,408 01:00:10 28/06/2026
6 HTX HTX ANKR/USDT $0.003528 $1,580,375 00:59:25 28/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003494 $1,239,504 00:57:24 28/06/2026
8 BitDelta BitDelta ANKR/USDT $0.003505 $1,150,343 01:00:10 28/06/2026
9 Binance Binance ANKR/USDT $0.003494 $1,100,282 00:54:16 28/06/2026
10 YEX YEX ANKR/USDT $0.003489 $761,550 01:00:16 28/06/2026
11 Coinlocally Coinlocally ANKR/USDT $0.003494 $579,821 00:54:16 28/06/2026
12 Hotcoin Hotcoin ANKR/USDT $0.003496 $471,142 00:57:18 28/06/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.003488 $468,661 00:57:15 28/06/2026
14 Upbit Upbit ANKR/KRW $0.003465 $387,435 00:56:54 28/06/2026
15 Phemex Phemex ANKR/USDT $0.003494 $328,134 00:57:08 28/06/2026
16 Deepcoin Deepcoin ANKR/USDT $0.003493 $301,214 00:57:15 28/06/2026
17 BlockFin BlockFin ANKR/USDT $0.003515 $254,723 01:00:11 28/06/2026
18 WOO X Pro WOO X Pro ANKR/USDT $0.003490 $224,203 01:00:15 28/06/2026
19 YEX YEX ANKR/USDT $0.003495 $190,706 01:00:12 28/06/2026
20 Bithumb Bithumb ANKR/KRW $0.003444 $189,361 00:59:53 28/06/2026
21 Binance Binance ANKR/USDT $0.003494 $184,451 00:56:42 28/06/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.003295 $172,276 01:00:10 28/06/2026
23 BitradeX BitradeX ANKR/USDT $0.003495 $158,542 00:54:17 28/06/2026
24 BloFin BloFin ANKR/USDT $0.003494 $152,828 00:57:11 28/06/2026
25 Bitbaby Bitbaby ANKR/USDT $0.003489 $151,575 01:00:16 28/06/2026
26 Bitcastle Bitcastle ANKR/USDT $0.003485 $145,284 01:00:19 28/06/2026
27 EagleX EagleX ANKR/USDT $0.003495 $135,605 01:00:07 28/06/2026
28 YUBIT YUBIT ANKR/USDT $0.003494 $131,076 00:57:11 28/06/2026
29 Bitbase Bitbase ANKR/USDT $0.003496 $130,830 00:54:19 28/06/2026
30 Paribu Paribu ANKR/TRY $0.003508 $129,477 00:58:26 28/06/2026
31 Coinlocally Coinlocally ANKR/USDT $0.003495 $116,025 01:00:07 28/06/2026
32 Bitunix Bitunix ANKR/USDT $0.003494 $111,874 00:57:16 28/06/2026
33 MEXC MEXC ANKR/USDT $0.003493 $111,560 00:57:16 28/06/2026
34 CoinTR CoinTR ANKR/TRY $0.003497 $97,124.98 01:00:07 28/06/2026
35 HitBTC HitBTC ANKR/USDT $0.003492 $95,041.20 00:54:11 28/06/2026
36 Mandala Exchange Mandala Exchange ANKR/USDT $0.003492 $95,026.27 00:57:10 28/06/2026
37 FMFW.io FMFW.io ANKR/USD $0.003492 $95,026.27 00:57:07 28/06/2026
38 BTCC BTCC ANKR/USDT $0.003494 $93,026.40 00:57:08 28/06/2026
39 BlockFin BlockFin ANKR/USDT $0.003495 $91,537.52 01:00:15 28/06/2026
40 4E 4E ANKR/USDT $0.003495 $91,028.89 01:00:12 28/06/2026
41 Phemex Phemex ANKR/USDT $0.003494 $84,954.73 00:57:17 28/06/2026
42 Websea Websea ANKR/USDT $0.003505 $83,959.93 00:57:11 28/06/2026
43 CEEX exchange CEEX exchange ANKR/USDT $0.003495 $81,894.86 01:00:10 28/06/2026
44 BitMart BitMart ANKR/USDT $0.003504 $74,642.00 00:57:07 28/06/2026
45 CoinUp.io CoinUp.io ANKR/USDT $0.003494 $73,559.09 00:51:11 28/06/2026
46 Bitunix Bitunix ANKR/USDT $0.003494 $71,914.63 00:57:08 28/06/2026
47 XT.COM XT.COM ANKR/USDT $0.003494 $66,350.11 00:57:08 28/06/2026
48 MEXC MEXC ANKR/USDT $0.003498 $59,094.54 00:57:08 28/06/2026
49 XXKK XXKK ANKR/USDT $0.003493 $57,794.45 01:00:10 28/06/2026
50 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003510 $56,896.18 00:56:29 28/06/2026
51 WhiteBIT WhiteBIT ANKR/USDT $0.003516 $56,627.23 00:57:07 28/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003493 $55,342.15 00:57:16 28/06/2026
53 Cofinex Cofinex ANKR/USDT $0.003505 $50,207.41 01:00:11 28/06/2026
54 CoinW CoinW ANKR/USDT $0.003504 $49,020.43 00:57:07 28/06/2026
55 LATOKEN LATOKEN ANKR/USDT $0.003516 $47,547.13 00:57:07 28/06/2026
56 Tapbit Tapbit ANKR/USDT $0.003495 $40,979.83 00:57:07 28/06/2026
57 Binance Binance ANKR/TRY $0.003508 $38,243.11 00:56:54 28/06/2026
58 CoinTR CoinTR ANKR/USDT $0.003495 $36,444.57 01:00:07 28/06/2026
59 KTX KTX ANKR/USDT $0.003505 $35,396.83 01:00:09 28/06/2026
60 BingX BingX ANKR/USDT $0.003504 $33,916.14 00:57:08 28/06/2026
61 Bitget Bitget ANKR/USDT $0.003505 $31,720.23 00:54:08 28/06/2026
62 Azbit Azbit ANKR/USDT $0.003504 $29,309.35 00:57:08 28/06/2026
63 BitKan BitKan ANKR/USDT $0.003505 $28,533.07 01:00:07 28/06/2026
64 BVOX BVOX ANKR/USDT $0.003494 $26,583.65 00:57:07 28/06/2026
65 Toobit Toobit ANKR/USDT $0.003504 $24,943.22 00:57:16 28/06/2026
66 KCEX KCEX ANKR/USDT $0.003514 $24,008.00 00:57:09 28/06/2026
67 Bybit Bybit ANKR/USDT $0.003507 $23,979.83 00:54:13 28/06/2026
68 Ourbit Ourbit ANKR/USDT $0.003513 $23,205.38 00:45:07 28/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003506 $22,824.40 00:57:08 28/06/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003495 $21,932.14 01:00:10 28/06/2026
71 OrangeX OrangeX ANKR/USDT $0.003504 $17,944.92 00:48:10 28/06/2026
72 CoinEx CoinEx ANKR/USDT $0.003492 $17,825.73 00:59:23 28/06/2026
73 BYDFi BYDFi ANKR/USDT $0.003495 $15,791.12 01:00:07 28/06/2026
74 GroveX GroveX ANKR/USDT $0.003498 $14,317.26 01:00:10 28/06/2026
75 Binance TR Binance TR ANKR/TRY $0.003508 $11,934.17 00:57:13 28/06/2026
76 Gate Gate ANKR/USDT $0.003495 $11,264.68 00:54:19 28/06/2026
77 BITmarkets BITmarkets ANKR/USD $0.003490 $10,272.21 01:00:08 28/06/2026
78 B2Z Exchange B2Z Exchange ANKR/USD $0.003490 $10,272.21 01:00:07 28/06/2026
79 KuCoin KuCoin ANKR/USDT $0.003504 $9,370.05 00:57:53 28/06/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.003495 $9,153.96 01:00:07 28/06/2026
81 BITmarkets BITmarkets ANKR/USDT $0.003495 $9,153.96 01:00:08 28/06/2026
82 BTSE BTSE ANKR/USDT $0.003514 $9,137.97 00:57:11 28/06/2026
83 DigiFinex DigiFinex ANKR/USDT $0.003514 $8,487.47 00:57:07 28/06/2026
84 KuCoin KuCoin ANKR/USDT $0.003493 $8,446.71 00:57:19 28/06/2026
85 MEXC MEXC ANKR/BTC $0.003502 $7,932.70 00:57:08 28/06/2026
86 Zoomex Zoomex ANKR/USDT $0.003506 $7,193.63 00:48:08 28/06/2026
87 Bitrue Bitrue ANKR/USDT $0.003494 $7,070.78 00:57:10 28/06/2026
88 BloFin BloFin ANKR/USDT $0.003494 $6,965.66 00:57:17 28/06/2026
89 Gate Gate ANKR/USDT $0.003500 $5,270.40 00:56:24 28/06/2026
90 Bitvavo Bitvavo ANKR/EUR $0.003525 $4,840.41 00:57:08 28/06/2026
91 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003510 $3,887.04 00:57:07 28/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003524 $3,731.35 00:57:08 28/06/2026
93 Bitcoiva Bitcoiva ANKR/INR $0.003691 $3,352.27 01:00:12 28/06/2026
94 Kraken Kraken ANKR/USD $0.003510 $2,887.88 00:59:24 28/06/2026
95 Cryptomus Cryptomus ANKR/USDT $0.003505 $2,863.86 01:00:11 28/06/2026
96 WEEX WEEX ANKR/USDT $0.003495 $1,773.30 00:57:09 28/06/2026
97 Kraken Kraken ANKR/EUR $0.003531 $1,772.19 00:59:24 28/06/2026
98 Bit2Me Bit2Me ANKR/EUR $0.003531 $1,731.84 00:57:09 28/06/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $562.57 $1,463.71 21:41:03 27/06/2026
100 Bitcoiva Bitcoiva ANKR/USDT $0.003495 $1,328.67 01:00:12 28/06/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003531 $1,068.07 00:57:00 28/06/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,589.36 $785.99 18:59:11 27/06/2026
103 CoinDCX CoinDCX ANKR/INR $0.003771 $736.20 01:00:10 28/06/2026
104 BITmarkets BITmarkets ANKR/USDC $0.003489 $703.06 01:00:08 28/06/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.003490 $702.81 01:00:07 28/06/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $563.99 $468.22 21:43:13 27/06/2026
107 Bitlo Bitlo ANKR/TRY $0.003504 $451.05 01:00:09 28/06/2026
108 Koinpark Koinpark ANKR/USDT $0.003495 $394.05 01:00:07 28/06/2026
109 Flipster Flipster ANKR/USDT $0.003674 $315.31 16:00:17 22/06/2026
110 TRIV TRIV ANKR/IDR $0.003504 $194.48 01:00:14 28/06/2026
111 TRIV TRIV ANKR/USDT $0.003495 $193.98 01:00:14 28/06/2026
112 Bitkub Bitkub ANKR/THB $0.003513 $57.60 00:57:11 28/06/2026
113 KuCoin KuCoin ANKR/BTC $0.003514 $38.97 00:57:53 28/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003527 $22.93 00:29:11 28/06/2026
115 CEX.IO CEX.IO ANKR/USD $0.003513 $16.52 00:54:09 28/06/2026
116 CEX.IO CEX.IO ANKR/USDT $0.003506 $15.14 00:54:09 28/06/2026
117 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003531 $14.56 00:00:20 28/06/2026
118 SunX SunX ANKR/USDT $0.003490 $12.51 01:00:17 28/06/2026
119 Binance.US Binance.US ANKR/USDT $0.005641 $9.96 09:36:23 25/06/2026
120 Coinone Coinone ANKR/KRW $0.003380 $7.87 00:56:53 28/06/2026
121 Bancor Network Bancor Network ANKR/BNT $0.003437 $6.25 00:57:09 28/06/2026
122 Upbit Upbit ANKR/BTC $0.002991 $4.60 00:56:54 28/06/2026
123 Ulink Ulink ANKR/USDT $0.003490 $3.81 01:00:18 28/06/2026
124 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003529 $3.72 00:51:11 28/06/2026
125 Uniswap v2 Uniswap v2 ANKR/WETH $0.003535 $3.23 16:31:59 27/06/2026
126 Indodax Indodax ANKR/IDR $0.003471 $1.89 00:59:54 28/06/2026
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07118 $1.68 20:07:44 27/06/2026
128 HitBTC HitBTC ANKR/BTC $0.003920 $0 00:54:11 28/06/2026
129 ZebPay ZebPay ANKR/INR $0.003929 $0 00:57:11 28/06/2026
130 WazirX WazirX ANKR/USDT $0.003405 $0 01:00:12 28/06/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.003494 $0 00:57:09 28/06/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.003471 $0 00:57:12 28/06/2026
133 FMFW.io FMFW.io ANKR/BTC $0.003919 $0 00:57:07 28/06/2026
134 Giottus Giottus ANKR/INR $0.004027 $0 01:00:08 28/06/2026
135 Giottus Giottus ANKR/USDT $0.003495 $0 01:00:08 28/06/2026
136 WOO X WOO X ANKR/USDT $0.003494 $0 00:57:15 28/06/2026
137 Binance TH Binance TH ANKR/USDT $0.003495 $0 00:57:11 28/06/2026
138 Gate US Gate US ANKR/USDT $0.003509 $0 01:00:07 28/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 28/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,658,297 với tỷ giá $0.003494.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá