Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.005199 | $27,274,099 | 15:57:16 11/05/2026 | |
| 2 | ANKR/USDT | $0.005198 | $11,472,541 | 15:57:17 11/05/2026 | |
| 3 | ANKR/USDT | $0.03581 | $3,699,817 | 16:00:15 11/05/2026 | |
| 4 | ANKR/USDT | $0.005202 | $2,297,500 | 15:54:16 11/05/2026 | |
| 5 | ANKR/USDT | $0.005198 | $2,156,727 | 15:57:15 11/05/2026 | |
| 6 | ANKR/USDT | $0.005167 | $2,079,055 | 15:48:15 11/05/2026 | |
| 7 | ANKR/USDT | $0.005209 | $1,696,151 | 15:57:12 11/05/2026 | |
| 8 | ANKR/USDT | $0.005209 | $1,338,609 | 15:59:54 11/05/2026 | |
| 9 | ANKR/USDT | $0.005198 | $1,329,374 | 16:00:10 11/05/2026 | |
| 10 | ANKR/USDT | $0.005198 | $993,794 | 16:00:11 11/05/2026 | |
| 11 | ANKR/USDT | $0.005188 | $929,067 | 15:57:11 11/05/2026 | |
| 12 | ANKR/USDT | $0.01500 | $888,487 | 16:00:12 11/05/2026 | |
| 13 | ANKR/USDT | $0.005208 | $841,838 | 16:00:09 11/05/2026 | |
| 14 | ANKR/USDT | $0.005198 | $644,636 | 15:56:42 11/05/2026 | |
| 15 | ANKR/USDT | $0.005196 | $629,507 | 16:00:16 11/05/2026 | |
| 16 | ANKR/USDT | $0.005197 | $600,109 | 15:57:20 11/05/2026 | |
| 17 | ANKR/USDT | $0.005197 | $595,752 | 15:57:17 11/05/2026 | |
| 18 | ANKR/USDT | $0.005201 | $564,522 | 15:57:15 11/05/2026 | |
| 19 | ANKR/KRW | $0.005200 | $545,911 | 15:56:23 11/05/2026 | |
| 20 | ANKR/USDT | $0.005698 | $509,024 | 16:00:13 11/05/2026 | |
| 21 | ANKR/USDT | $0.005211 | $413,115 | 15:48:08 11/05/2026 | |
| 22 | ANKR/USDT | $0.005188 | $359,392 | 15:57:11 11/05/2026 | |
| 23 | ANKR/USDT | $0.005196 | $340,356 | 16:00:16 11/05/2026 | |
| 24 | ANKR/USDT | $0.005199 | $328,378 | 15:57:07 11/05/2026 | |
| 25 | ANKR/USDT | $0.005199 | $322,527 | 15:57:08 11/05/2026 | |
| 26 | ANKR/USDT | $0.005198 | $322,218 | 16:00:16 11/05/2026 | |
| 27 | ANKR/USDT | $0.005198 | $319,093 | 15:57:15 11/05/2026 | |
| 28 | ANKR/USDT | $0.005198 | $317,541 | 16:00:07 11/05/2026 | |
| 29 | ANKR/USDT | $0.005209 | $269,920 | 15:57:07 11/05/2026 | |
| 30 | ANKR/USDT | $0.005198 | $267,539 | 16:00:19 11/05/2026 | |
| 31 | ANKR/USDT | $0.005208 | $265,018 | 16:00:12 11/05/2026 | |
| 32 | ANKR/USDT | $0.005188 | $248,080 | 16:00:10 11/05/2026 | |
| 33 | ANKR/USDT | $0.005198 | $234,604 | 15:54:07 11/05/2026 | |
| 34 | ANKR/USDT | $0.005198 | $232,084 | 15:57:12 11/05/2026 | |
| 35 | ANKR/USDT | $0.005188 | $231,621 | 15:57:15 11/05/2026 | |
| 36 | ANKR/TRY | $0.005207 | $209,338 | 16:01:57 11/05/2026 | |
| 37 | ANKR/USDT | $0.005200 | $196,767 | 15:54:19 11/05/2026 | |
| 38 | ANKR/USDT | $0.005198 | $178,462 | 15:57:07 11/05/2026 | |
| 39 | ANKR/USDT | $0.005199 | $173,853 | 16:00:17 11/05/2026 | |
| 40 | ANKR/USDT | $0.005198 | $164,867 | 15:57:16 11/05/2026 | |
| 41 | ANKR/USDT | $0.005197 | $164,828 | 15:57:15 11/05/2026 | |
| 42 | ANKR/USDT | $0.005209 | $162,048 | 15:57:10 11/05/2026 | |
| 43 | ANKR/TRY | $0.005174 | $160,301 | 15:59:23 11/05/2026 | |
| 44 | ANKR/USDT | $0.005198 | $128,287 | 15:54:13 11/05/2026 | |
| 45 | ANKR/TRY | $0.005200 | $128,044 | 15:56:42 11/05/2026 | |
| 46 | ANKR/USDT | $0.005208 | $126,509 | 15:54:11 11/05/2026 | |
| 47 | ANKR/USDT | $0.005200 | $123,950 | 15:57:16 11/05/2026 | |
| 48 | ANKR/USD | $0.005210 | $121,594 | 15:57:10 11/05/2026 | |
| 49 | ANKR/USDT | $0.005194 | $121,592 | 16:00:11 11/05/2026 | |
| 50 | ANKR/USDT | $0.005194 | $121,592 | 16:00:10 11/05/2026 | |
| 51 | ANKR/TRY | $0.005185 | $119,911 | 16:00:11 11/05/2026 | |
| 52 | ANKR/USDT | $0.005202 | $114,118 | 15:54:15 11/05/2026 | |
| 53 | ANKR/TRY | $0.005200 | $110,433 | 15:57:11 11/05/2026 | |
| 54 | ANKR/USDT | $0.005208 | $102,752 | 16:00:10 11/05/2026 | |
| 55 | ANKR/USDT | $0.005208 | $100,646 | 15:57:11 11/05/2026 | |
| 56 | ANKR/USDT | $0.005206 | $98,822.15 | 15:54:07 11/05/2026 | |
| 57 | ANKR/USDT | $0.005206 | $97,417.81 | 15:57:11 11/05/2026 | |
| 58 | ANKR/USDT | $0.005201 | $89,054.19 | 15:54:10 11/05/2026 | |
| 59 | ANKR/USDT | $0.005198 | $82,597.53 | 15:57:10 11/05/2026 | |
| 60 | ANKR/USDT | $0.005199 | $80,809.52 | 15:57:11 11/05/2026 | |
| 61 | ANKR/USD | $0.005190 | $79,261.81 | 15:56:59 11/05/2026 | |
| 62 | ANKR/USDT | $0.005188 | $78,782.63 | 15:57:10 11/05/2026 | |
| 63 | ANKR/KRW | $0.005198 | $75,702.53 | 15:59:54 11/05/2026 | |
| 64 | ANKR/USDT | $0.005198 | $74,463.31 | 15:57:20 11/05/2026 | |
| 65 | ANKR/USDT | $0.005206 | $74,458.88 | 15:57:11 11/05/2026 | |
| 66 | ANKR/USDT | $0.005198 | $73,632.63 | 15:54:07 11/05/2026 | |
| 67 | ANKR/USDT | $0.005208 | $70,792.31 | 15:57:11 11/05/2026 | |
| 68 | ANKR/USDT | $0.005198 | $55,263.31 | 15:57:07 11/05/2026 | |
| 69 | ANKR/USDT | $0.005214 | $49,868.63 | 15:57:10 11/05/2026 | |
| 70 | ANKR/USD | $0.005180 | $48,212.06 | 16:00:09 11/05/2026 | |
| 71 | ANKR/USD | $0.005180 | $48,211.98 | 16:00:12 11/05/2026 | |
| 72 | ANKR/USDT | $0.005199 | $44,393.15 | 15:57:10 11/05/2026 | |
| 73 | ANKR/USDT | $0.005188 | $43,029.09 | 16:00:11 11/05/2026 | |
| 74 | ANKR/USDT | $0.005189 | $40,660.93 | 15:57:07 11/05/2026 | |
| 75 | ANKR/USDT | $0.005199 | $40,399.08 | 15:45:10 11/05/2026 | |
| 76 | ANKR/USDT | $0.005198 | $31,833.99 | 16:00:11 11/05/2026 | |
| 77 | ANKR/USDT | $0.005209 | $31,146.10 | 15:57:10 11/05/2026 | |
| 78 | ANKR/USDT | $0.005198 | $28,929.59 | 16:00:14 11/05/2026 | |
| 79 | ANKR/USDT | $0.005201 | $26,716.26 | 15:54:10 11/05/2026 | |
| 80 | ANKR/USDT | $0.005208 | $25,970.72 | 15:59:23 11/05/2026 | |
| 81 | ANKR/USDT | $0.005008 | $25,232.75 | 08:33:08 08/05/2026 | |
| 82 | ANKR/USDT | $0.005199 | $24,779.00 | 15:57:07 11/05/2026 | |
| 83 | ANKR/USDT | $0.005198 | $20,802.15 | 15:57:12 11/05/2026 | |
| 84 | ANKR/USDT | $0.005198 | $19,703.60 | 15:54:11 11/05/2026 | |
| 85 | ANKR/USDT | $0.005188 | $15,481.26 | 15:57:16 11/05/2026 | |
| 86 | ANKR/USDT | $0.005208 | $12,774.40 | 16:00:09 11/05/2026 | |
| 87 | ANKR/USDT | $0.005208 | $12,774.38 | 16:00:12 11/05/2026 | |
| 88 | ANKR/USDT | $0.005188 | $12,764.43 | 15:48:11 11/05/2026 | |
| 89 | ANKR/USDT | $0.005188 | $11,941.89 | 15:59:23 11/05/2026 | |
| 90 | ANKR/USDT | $0.005211 | $10,546.92 | 15:59:53 11/05/2026 | |
| 91 | ANKR/BTC | $0.005214 | $10,308.11 | 15:54:07 11/05/2026 | |
| 92 | ANKR/USDT | $0.005198 | $10,233.60 | 15:57:16 11/05/2026 | |
| 93 | ANKR/USDT | $0.005209 | $8,234.87 | 15:57:11 11/05/2026 | |
| 94 | ANKR/EUR | $0.005215 | $8,209.85 | 15:56:59 11/05/2026 | |
| 95 | ANKR/USD | $0.005200 | $7,062.81 | 15:59:23 11/05/2026 | |
| 96 | ANKR/USD | $0.005214 | $6,278.44 | 15:57:11 11/05/2026 | |
| 97 | ANKR/KRW | $0.005186 | $6,243.24 | 15:59:53 11/05/2026 | |
| 98 | ANKR/EUR | $0.005198 | $5,481.60 | 15:57:11 11/05/2026 | |
| 99 | ANKR/INR | $0.005243 | $4,650.54 | 16:00:12 11/05/2026 | |
| 100 | ANKR/THB | $0.005152 | $4,271.23 | 15:57:09 11/05/2026 | |
| 101 | ANKR/USDT | $0.005196 | $3,104.83 | 15:56:24 11/05/2026 | |
| 102 | ANKR/EUR | $0.005191 | $2,957.26 | 15:59:55 11/05/2026 | |
| 103 | ANKR/EUR | $0.005192 | $2,895.05 | 15:57:10 11/05/2026 | |
| 104 | USDT/ANKR | $0.9996 | $2,823.74 | 15:30:59 11/05/2026 | |
| 105 | ANKR/USDT | $0.005205 | $2,342.76 | 16:00:11 11/05/2026 | |
| 106 | ANKR/USDT | $0.005198 | $1,949.11 | 16:00:12 11/05/2026 | |
| 107 | ANKR/USDT | $0.005198 | $1,386.48 | 15:54:09 11/05/2026 | |
| 108 | ANKR/USDC | $0.005199 | $1,059.61 | 16:00:09 11/05/2026 | |
| 109 | ANKR/USDC | $0.005199 | $1,059.61 | 16:00:12 11/05/2026 | |
| 110 | ANKR/IDR | $0.005228 | $789.34 | 16:02:23 11/05/2026 | |
| 111 | ETH/ANKR | $2,329.85 | $674.26 | 15:08:47 11/05/2026 | |
| 112 | ANKR/USD | $0.005181 | $614.73 | 15:59:54 11/05/2026 | |
| 113 | ANKR/USDT | $0.005183 | $566.90 | 16:00:16 11/05/2026 | |
| 114 | ANKR/BTC | $0.005207 | $370.86 | 15:59:23 11/05/2026 | |
| 115 | ANKR/INR | $0.005404 | $343.39 | 15:57:10 11/05/2026 | |
| 116 | ANKR/TRY | $0.005194 | $312.80 | 15:57:07 11/05/2026 | |
| 117 | ANKR/INR | $0.005116 | $248.41 | 16:00:07 11/05/2026 | |
| 118 | ANKR/USDT | $0.005199 | $126.28 | 15:57:10 11/05/2026 | |
| 119 | WBNB/ANKR | $654.13 | $70.10 | 15:31:28 11/05/2026 | |
| 120 | ANKR/USDT | $0.005198 | $37.05 | 15:57:12 11/05/2026 | |
| 121 | ANKR/WETH | $0.005201 | $36.78 | 01:11:11 11/05/2026 | |
| 122 | WBNB/ANKR | $663.96 | $32.34 | 13:46:55 11/05/2026 | |
| 123 | ANKR/USD | $0.005205 | $25.70 | 16:00:10 11/05/2026 | |
| 124 | ANKR/WETH | $0.005210 | $21.12 | 05:28:35 11/05/2026 | |
| 125 | ANKR/BRL | $0.005227 | $20.52 | 16:00:10 11/05/2026 | |
| 126 | ANKR/USDT | $0.005211 | $18.60 | 16:00:10 11/05/2026 | |
| 127 | ANKR/WETH | $0.005184 | $13.50 | 20:45:23 10/05/2026 | |
| 128 | ANKR/USD | $0.005199 | $13.31 | 15:39:16 11/05/2026 | |
| 129 | ANKR/USDT | $0.005196 | $10.28 | 16:00:18 11/05/2026 | |
| 130 | WMATIC/ANKR | $0.1045 | $9.17 | 23:23:18 10/05/2026 | |
| 131 | ANKR/USDT | $0.005196 | $6.06 | 16:00:19 11/05/2026 | |
| 132 | ANKR/C1USD | $0.004872 | $4.99 | 23:12:11 05/05/2026 | |
| 133 | ANKR/BNT | $0.005440 | $2.86 | 15:57:09 11/05/2026 | |
| 134 | ANKR/USDT | $0.005048 | $1.33 | 15:59:23 11/05/2026 | |
| 135 | ANKR/BTC | $0.006105 | $0 | 16:00:11 11/05/2026 | |
| 136 | ANKR/BTC | $0.004856 | $0 | 15:56:23 11/05/2026 | |
| 137 | ANKR/USDT | $0.004999 | $0 | 16:00:12 11/05/2026 | |
| 138 | ANKR/IDR | $0.005170 | $0 | 16:00:11 11/05/2026 | |
| 139 | ANKR/BTC | $0.006108 | $0 | 15:57:10 11/05/2026 | |
| 140 | ANKR/INR | $0.005356 | $0 | 16:00:10 11/05/2026 | |
| 141 | ANKR/USDT | $0.005198 | $0 | 16:00:10 11/05/2026 | |
| 142 | ANKR/USDT | $0.005200 | $0 | 15:51:15 11/05/2026 | |
| 143 | ANKR/USDT | $0.005214 | $0 | 16:00:11 11/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,274,099 với tỷ giá $0.005199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.