Ankr ANKR
Xếp hạng #427
00:38:00 20/05/2026
Giá Ankr (ANKR)
$0.004545 0.33%
0.00000005917 BTC
120 VND
Thấp: $0.004482
Cao: $0.004624
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004553 | $27,043,649 | 23:57:16 19/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,697,580 | 23:51:15 19/05/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.004560 | $2,420,776 | 23:57:15 19/05/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004536 | $1,717,507 | 23:51:15 19/05/2026 |
| 5 |  Binance |
ANKR/USDT | $0.004547 | $1,685,078 | 23:54:16 19/05/2026 |
| 6 |  LBank |
ANKR/USDT | $0.004559 | $1,373,659 | 23:57:12 19/05/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.004556 | $1,175,664 | 00:00:12 20/05/2026 |
| 8 | WhiteBIT |
ANKR/USDT | $0.004558 | $1,091,341 | 23:57:10 19/05/2026 |
| 9 |  HTX |
ANKR/USDT | $0.004568 | $1,027,696 | 23:59:55 19/05/2026 |
| 10 |  Bibox |
ANKR/USDT | $0.01499 | $887,980 | 00:00:11 20/05/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004566 | $838,108 | 00:00:08 20/05/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.004546 | $777,740 | 23:57:12 19/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004548 | $615,516 | 23:54:16 19/05/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004556 | $582,489 | 00:00:16 20/05/2026 |
| 15 |  Azbit |
ANKR/USDT | $0.004546 | $567,357 | 23:57:10 19/05/2026 |
| 16 |  Hotcoin |
ANKR/USDT | $0.004553 | $493,808 | 23:57:20 19/05/2026 |
| 17 |  BlockFin |
ANKR/USDT | $0.004536 | $483,960 | 00:00:08 20/05/2026 |
| 18 |  Deepcoin |
ANKR/USDT | $0.004557 | $442,645 | 23:57:15 19/05/2026 |
| 19 | YEX |
ANKR/USDT | $0.004556 | $407,103 | 00:00:09 20/05/2026 |
| 20 |  ICRYPEX |
ANKR/USDT | $0.004796 | $404,778 | 00:00:13 20/05/2026 |
| 21 | Binance |
ANKR/USDT | $0.004556 | $358,428 | 23:56:42 19/05/2026 |
| 22 |  BloFin |
ANKR/USDT | $0.004566 | $290,718 | 23:54:11 19/05/2026 |
| 23 |  UZX |
ANKR/USDT | $0.004546 | $289,563 | 23:54:07 19/05/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.004546 | $250,731 | 23:57:10 19/05/2026 |
| 25 |  EagleX |
ANKR/USDT | $0.004556 | $245,809 | 00:00:08 20/05/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.004556 | $214,287 | 00:00:16 20/05/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.004546 | $209,300 | 00:00:15 20/05/2026 |
| 28 |  WOO X Pro |
ANKR/USDT | $0.004556 | $205,789 | 00:00:16 20/05/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.004556 | $195,657 | 23:57:11 19/05/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.004571 | $194,117 | 23:59:23 19/05/2026 |
| 31 |  Cofinex |
ANKR/USDT | $0.004549 | $180,304 | 00:00:15 20/05/2026 |
| 32 |  BTCC |
ANKR/USDT | $0.004546 | $178,887 | 23:57:09 19/05/2026 |
| 33 |  4E |
ANKR/USDT | $0.004556 | $177,029 | 00:00:11 20/05/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.004556 | $160,829 | 00:00:09 20/05/2026 |
| 35 |  Websea |
ANKR/USDT | $0.004556 | $160,671 | 23:57:12 19/05/2026 |
| 36 |  Mandala Exchange |
ANKR/USDT | $0.004570 | $139,253 | 23:57:10 19/05/2026 |
| 37 |  HitBTC |
ANKR/USDT | $0.004551 | $138,769 | 00:00:10 20/05/2026 |
| 38 |  FMFW.io |
ANKR/USD | $0.004551 | $138,769 | 00:00:09 20/05/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.004556 | $133,054 | 00:00:19 20/05/2026 |
| 40 |  XT.COM |
ANKR/USDT | $0.004556 | $129,035 | 23:57:11 19/05/2026 |
| 41 |  Upbit |
ANKR/KRW | $0.004504 | $127,005 | 23:56:54 19/05/2026 |
| 42 |  Gate |
ANKR/USDT | $0.004539 | $122,873 | 23:54:19 19/05/2026 |
| 43 |  CoinW |
ANKR/USDT | $0.004548 | $113,623 | 23:51:11 19/05/2026 |
| 44 |  CoinUp.io |
ANKR/USDT | $0.004556 | $113,610 | 23:57:12 19/05/2026 |
| 45 |  CoinTR |
ANKR/TRY | $0.004551 | $106,250 | 23:57:11 19/05/2026 |
| 46 |  Bitget |
ANKR/USDT | $0.004556 | $104,790 | 23:54:11 19/05/2026 |
| 47 |  BingX |
ANKR/USDT | $0.004546 | $98,945.35 | 23:57:10 19/05/2026 |
| 48 | Phemex |
ANKR/USDT | $0.004551 | $96,067.15 | 23:57:16 19/05/2026 |
| 49 |  Bitunix |
ANKR/USDT | $0.004551 | $95,719.39 | 23:57:17 19/05/2026 |
| 50 |  KuCoin |
ANKR/USDT | $0.004546 | $93,579.65 | 23:54:18 19/05/2026 |
| 51 |  BITmarkets |
ANKR/USD | $0.004570 | $89,774.46 | 00:00:12 20/05/2026 |
| 52 |  B2Z Exchange |
ANKR/USD | $0.004570 | $89,703.61 | 00:00:12 20/05/2026 |
| 53 |  MEXC |
ANKR/USDT | $0.004551 | $85,662.98 | 23:57:16 19/05/2026 |
| 54 |  BitMart |
ANKR/USDT | $0.004546 | $82,869.14 | 23:57:11 19/05/2026 |
| 55 |  BitKan |
ANKR/USDT | $0.004556 | $67,784.04 | 00:00:12 20/05/2026 |
| 56 |  Coinbase Exchange |
ANKR/USD | $0.004540 | $67,421.94 | 23:56:59 19/05/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.004546 | $67,093.68 | 23:57:08 19/05/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.004546 | $56,646.94 | 23:57:11 19/05/2026 |
| 59 | MEXC |
ANKR/USDT | $0.004552 | $54,058.61 | 23:57:10 19/05/2026 |
| 60 |  XXKK |
ANKR/USDT | $0.004552 | $52,716.47 | 23:57:10 19/05/2026 |
| 61 | Cofinex |
ANKR/USDT | $0.004556 | $50,897.63 | 00:00:08 20/05/2026 |
| 62 |  BVOX |
ANKR/USDT | $0.004546 | $50,088.67 | 23:57:10 19/05/2026 |
| 63 |  Zoomex |
ANKR/USDT | $0.004550 | $47,567.25 | 23:54:15 19/05/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004556 | $43,691.20 | 23:57:12 19/05/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.004551 | $40,073.59 | 23:57:10 19/05/2026 |
| 66 | CoinTR |
ANKR/USDT | $0.004536 | $37,974.44 | 23:57:11 19/05/2026 |
| 67 |  Coinone |
ANKR/KRW | $0.004481 | $37,931.88 | 23:58:23 19/05/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004556 | $34,510.78 | 23:57:13 19/05/2026 |
| 69 | Binance |
ANKR/TRY | $0.004560 | $30,947.20 | 23:56:42 19/05/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.004556 | $28,449.75 | 23:57:10 19/05/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.004538 | $27,753.68 | 23:54:08 19/05/2026 |
| 72 |  BtcTurk | Kripto |
ANKR/TRY | $0.004564 | $27,187.58 | 23:59:23 19/05/2026 |
| 73 |  Bithumb |
ANKR/KRW | $0.004491 | $25,517.13 | 23:59:54 19/05/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.004546 | $25,318.29 | 23:51:08 19/05/2026 |
| 75 | Bitcastle |
ANKR/USDT | $0.004556 | $24,720.99 | 00:00:13 20/05/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.004556 | $23,535.13 | 00:00:08 20/05/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.004564 | $22,809.36 | 23:59:53 19/05/2026 |
| 78 |  LATOKEN |
ANKR/USDT | $0.004535 | $22,462.67 | 23:51:11 19/05/2026 |
| 79 |  Dex-Trade |
ANKR/USDT | $0.004566 | $17,253.44 | 23:57:19 19/05/2026 |
| 80 |  DigiFinex |
ANKR/USDT | $0.004556 | $17,153.96 | 23:57:11 19/05/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.004556 | $12,608.60 | 23:54:11 19/05/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.004546 | $12,512.93 | 23:57:10 19/05/2026 |
| 83 | BITmarkets |
ANKR/USDT | $0.004566 | $12,379.72 | 00:00:12 20/05/2026 |
| 84 | B2Z Exchange |
ANKR/USDT | $0.004566 | $12,369.95 | 00:00:12 20/05/2026 |
| 85 |  BTSE |
ANKR/USDT | $0.004527 | $12,277.68 | 23:45:11 19/05/2026 |
| 86 |  Binance TR |
ANKR/TRY | $0.004560 | $11,493.40 | 23:57:12 19/05/2026 |
| 87 | MEXC |
ANKR/BTC | $0.004548 | $10,722.14 | 23:57:10 19/05/2026 |
| 88 | BloFin |
ANKR/USDT | $0.004556 | $10,374.87 | 23:57:16 19/05/2026 |
| 89 | Zoomex |
ANKR/USDT | $0.004538 | $8,396.47 | 23:48:11 19/05/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.004553 | $7,981.39 | 23:57:17 19/05/2026 |
| 91 |  GroveX |
ANKR/USDT | $0.004550 | $5,717.39 | 00:00:12 20/05/2026 |
| 92 |  Bitcoiva |
ANKR/INR | $0.004573 | $4,377.88 | 00:00:09 20/05/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.004556 | $3,844.65 | 00:00:11 20/05/2026 |
| 94 |  Crypto.com Exchange |
ANKR/USD | $0.004530 | $3,681.58 | 23:57:08 19/05/2026 |
| 95 |  Kraken |
ANKR/EUR | $0.004527 | $3,313.49 | 23:59:55 19/05/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.004527 | $3,269.03 | 23:57:08 19/05/2026 |
| 97 |  Bitkub |
ANKR/THB | $0.004627 | $3,099.62 | 23:57:07 19/05/2026 |
| 98 | BtcTurk | Kripto |
ANKR/USDT | $0.004526 | $2,659.40 | 23:59:53 19/05/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,119.85 | $2,145.89 | 23:29:11 19/05/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9992 | $2,078.89 | 22:57:54 19/05/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.004556 | $1,656.00 | 00:00:09 20/05/2026 |
| 102 | Kraken |
ANKR/USD | $0.004550 | $1,511.39 | 23:59:24 19/05/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.004538 | $1,465.65 | 23:56:59 19/05/2026 |
| 104 | Crypto.com Exchange |
ANKR/USD | $0.004545 | $1,321.09 | 22:39:25 19/05/2026 |
| 105 | BITmarkets |
ANKR/USDC | $0.004569 | $1,028.73 | 00:00:12 20/05/2026 |
| 106 | B2Z Exchange |
ANKR/USDC | $0.004567 | $1,028.31 | 00:00:12 20/05/2026 |
| 107 |  Bitvavo |
ANKR/EUR | $0.004541 | $896.78 | 23:57:11 19/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004556 | $807.92 | 23:57:07 19/05/2026 |
| 109 |  Flipster |
ANKR/USDT | $0.004555 | $757.28 | 00:00:15 20/05/2026 |
| 110 |  Gemini |
ANKR/USD | $0.004554 | $606.46 | 23:59:53 19/05/2026 |
| 111 |  NovaDAX |
ANKR/BRL | $0.004557 | $554.29 | 23:54:11 19/05/2026 |
| 112 | Gate |
ANKR/USDT | $0.004521 | $456.75 | 23:56:24 19/05/2026 |
| 113 |  Bitlo |
ANKR/TRY | $0.004555 | $330.09 | 00:00:12 20/05/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.004571 | $309.79 | 23:59:23 19/05/2026 |
| 115 |  TRIV |
ANKR/IDR | $0.004570 | $304.36 | 00:00:14 20/05/2026 |
| 116 | TRIV |
ANKR/USDT | $0.004556 | $303.43 | 00:00:14 20/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004552 | $113.96 | 23:29:11 19/05/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.004594 | $104.06 | 23:59:53 19/05/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.004814 | $47.40 | 00:00:10 20/05/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.004586 | $47.12 | 19:33:23 19/05/2026 |
| 121 |  CEX.IO |
ANKR/USDT | $0.004568 | $44.95 | 23:54:08 19/05/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.004548 | $37.75 | 06:48:23 18/05/2026 |
| 123 | CEX.IO |
ANKR/USD | $0.004564 | $34.29 | 23:54:08 19/05/2026 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004599 | $28.47 | 15:49:23 19/05/2026 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $638.13 | $15.44 | 01:08:05 19/05/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.004556 | $14.11 | 23:57:11 19/05/2026 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $646.76 | $11.13 | 15:48:44 19/05/2026 |
| 128 |  SunX |
ANKR/USDT | $0.004556 | $10.77 | 00:00:18 20/05/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.004556 | $3.82 | 00:00:19 20/05/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08951 | $3.69 | 16:56:23 19/05/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.004629 | $3.24 | 23:57:07 19/05/2026 |
| 132 | HitBTC |
ANKR/BTC | $0.005808 | $0 | 00:00:10 20/05/2026 |
| 133 | Upbit |
ANKR/BTC | $0.004558 | $0 | 23:56:54 19/05/2026 |
| 134 |  ZebPay |
ANKR/INR | $0.004747 | $0 | 23:57:08 19/05/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.004446 | $0 | 00:00:10 20/05/2026 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.004514 | $0 | 23:57:11 19/05/2026 |
| 137 | FMFW.io |
ANKR/BTC | $0.005808 | $0 | 00:00:09 20/05/2026 |
| 138 |  Giottus |
ANKR/INR | $0.005271 | $0 | 23:39:09 19/05/2026 |
| 139 | Giottus |
ANKR/USDT | $0.004596 | $0 | 23:39:09 19/05/2026 |
| 140 |  WOO X |
ANKR/USDT | $0.004553 | $0 | 23:57:15 19/05/2026 |
| 141 |  Binance TH |
ANKR/USDT | $0.004556 | $0 | 23:57:10 19/05/2026 |
| 142 |  Gate US |
ANKR/USDT | $0.004564 | $0 | 00:00:09 20/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 19/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,043,649 với tỷ giá $0.004553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.