Ankr ANKR
Xếp hạng #354
23:13:00 04/01/2026
Giá Ankr (ANKR)
$0.006955 3.38%
0.00000007623 BTC
188 VND
Thấp: $0.006705
Cao: $0.007005
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006936 | $26,359,827 | 23:00:17 04/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006906 | $4,561,977 | 22:48:15 04/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,281 | 22:57:15 04/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006936 | $2,499,991 | 22:54:15 04/01/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01500 | $888,307 | 23:00:13 04/01/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.006946 | $887,100 | 23:00:18 04/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.006926 | $829,947 | 22:45:17 04/01/2026 |
| 8 |  Upbit |
ANKR/KRW | $0.007001 | $800,594 | 22:56:23 04/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.006938 | $770,459 | 23:00:18 04/01/2026 |
| 10 |  LBank |
ANKR/USDT | $0.006949 | $752,175 | 22:57:16 04/01/2026 |
| 11 |  ICRYPEX |
ANKR/USDT | $0.006297 | $663,217 | 23:00:13 04/01/2026 |
| 12 |  Coinlocally |
ANKR/USDT | $0.006937 | $626,731 | 22:57:17 04/01/2026 |
| 13 |  BlockFin |
ANKR/USDT | $0.006926 | $542,591 | 23:00:16 04/01/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.006942 | $516,524 | 22:57:15 04/01/2026 |
| 15 |  CoinCatch |
ANKR/USDT | $0.006936 | $485,717 | 23:03:16 04/01/2026 |
| 16 |  NovaEx |
ANKR/USDT | $0.006936 | $418,059 | 23:00:16 04/01/2026 |
| 17 |  BitbabyExchange |
ANKR/USDT | $0.006936 | $369,404 | 23:00:16 04/01/2026 |
| 18 |  Binance |
ANKR/USDT | $0.006946 | $367,313 | 22:56:54 04/01/2026 |
| 19 | YEX |
ANKR/USDT | $0.006946 | $351,519 | 23:00:12 04/01/2026 |
| 20 |  BTCC |
ANKR/USDT | $0.006946 | $305,550 | 22:57:09 04/01/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.006946 | $298,557 | 22:57:07 04/01/2026 |
| 22 |  UZX |
ANKR/USDT | $0.006946 | $292,021 | 22:54:08 04/01/2026 |
| 23 |  CEEX exchange |
ANKR/USDT | $0.006947 | $258,078 | 23:00:07 04/01/2026 |
| 24 |  Phemex |
ANKR/USDT | $0.006966 | $257,042 | 22:57:10 04/01/2026 |
| 25 |  MEXC |
ANKR/USDT | $0.006938 | $229,636 | 22:57:16 04/01/2026 |
| 26 |  GroveX |
ANKR/USDT | $0.006946 | $213,129 | 22:57:12 04/01/2026 |
| 27 |  Websea |
ANKR/USDT | $0.006936 | $203,785 | 23:00:12 04/01/2026 |
| 28 |  4E |
ANKR/USDT | $0.006936 | $181,775 | 22:54:10 04/01/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.006947 | $176,550 | 23:00:07 04/01/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.006920 | $173,286 | 22:59:53 04/01/2026 |
| 31 |  YUBIT |
ANKR/USDT | $0.006946 | $171,642 | 22:57:08 04/01/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.006936 | $165,910 | 23:00:11 04/01/2026 |
| 33 |  Hotcoin |
ANKR/USDT | $0.006936 | $160,086 | 22:57:19 04/01/2026 |
| 34 |  CoinUp.io |
ANKR/USDT | $0.006946 | $158,365 | 22:57:09 04/01/2026 |
| 35 | MEXC |
ANKR/USDT | $0.006916 | $157,067 | 22:48:11 04/01/2026 |
| 36 | Darkex Exchange |
ANKR/USDT | $0.006947 | $151,471 | 23:00:08 04/01/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.006948 | $151,024 | 23:00:07 04/01/2026 |
| 38 |  Zoomex |
ANKR/USDT | $0.006941 | $132,136 | 22:57:16 04/01/2026 |
| 39 |  KCEX |
ANKR/USDT | $0.006936 | $128,165 | 22:57:08 04/01/2026 |
| 40 | Binance |
ANKR/TRY | $0.006950 | $122,464 | 22:56:54 04/01/2026 |
| 41 |  BtcTurk | Kripto |
ANKR/TRY | $0.006885 | $121,094 | 22:58:23 04/01/2026 |
| 42 |  WhiteBIT |
ANKR/USDT | $0.006922 | $112,277 | 22:45:07 04/01/2026 |
| 43 |  CoinW |
ANKR/USDT | $0.006944 | $106,171 | 22:54:10 04/01/2026 |
| 44 |  WEEX |
ANKR/USDT | $0.006946 | $104,993 | 22:57:08 04/01/2026 |
| 45 | Phemex |
ANKR/USDT | $0.006947 | $102,943 | 22:57:17 04/01/2026 |
| 46 |  BloFin |
ANKR/USDT | $0.006946 | $99,050.81 | 22:54:08 04/01/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.006923 | $96,668.85 | 22:42:16 04/01/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.006946 | $91,083.00 | 22:57:10 04/01/2026 |
| 49 |  Ourbit |
ANKR/USDT | $0.006946 | $90,039.61 | 22:57:11 04/01/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.006950 | $87,415.56 | 22:57:10 04/01/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.006956 | $84,053.24 | 22:57:08 04/01/2026 |
| 52 |  Cofinex |
ANKR/USDT | $0.006938 | $79,864.13 | 23:00:17 04/01/2026 |
| 53 |  Tapbit |
ANKR/USDT | $0.006946 | $73,473.80 | 22:57:10 04/01/2026 |
| 54 | OrangeX |
ANKR/USDT | $0.006936 | $73,033.91 | 22:54:08 04/01/2026 |
| 55 | Coinlocally |
ANKR/USDT | $0.006956 | $71,486.70 | 23:00:07 04/01/2026 |
| 56 | Bitunix |
ANKR/USDT | $0.006926 | $68,335.96 | 22:42:08 04/01/2026 |
| 57 |  Bybit |
ANKR/USDT | $0.006929 | $66,611.03 | 22:54:09 04/01/2026 |
| 58 |  Gate |
ANKR/USDT | $0.006916 | $66,237.00 | 22:54:19 04/01/2026 |
| 59 |  BingX |
ANKR/USDT | $0.006956 | $66,189.18 | 22:57:08 04/01/2026 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.006940 | $61,735.78 | 22:56:59 04/01/2026 |
| 61 |  Azbit |
ANKR/USDT | $0.006876 | $51,956.26 | 22:54:08 04/01/2026 |
| 62 |  SuperEx |
ANKR/USDT | $0.007070 | $51,072.03 | 22:54:10 04/01/2026 |
| 63 |  Bithumb |
ANKR/KRW | $0.006939 | $50,430.46 | 22:59:54 04/01/2026 |
| 64 |  Dex-Trade |
ANKR/USDT | $0.006946 | $50,379.47 | 22:57:08 04/01/2026 |
| 65 | BloFin |
ANKR/USDT | $0.006926 | $49,206.34 | 22:57:23 04/01/2026 |
| 66 |  BitKan |
ANKR/USDT | $0.006946 | $48,183.48 | 23:00:12 04/01/2026 |
| 67 |  B2Z Exchange |
ANKR/USDT | $0.007166 | $47,189.03 | 23:00:11 04/01/2026 |
| 68 |  BITmarkets |
ANKR/USDT | $0.007166 | $47,187.41 | 23:00:12 04/01/2026 |
| 69 |  BTSE |
ANKR/USDT | $0.006736 | $47,151.27 | 22:57:07 04/01/2026 |
| 70 |  Toobit |
ANKR/USDT | $0.006956 | $42,951.73 | 22:57:10 04/01/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.006956 | $34,584.10 | 22:54:08 04/01/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.006963 | $34,041.08 | 22:59:53 04/01/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.006936 | $33,899.19 | 22:57:08 04/01/2026 |
| 74 | MEXC |
ANKR/BTC | $0.006923 | $31,703.25 | 22:48:11 04/01/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.006946 | $31,325.87 | 23:00:11 04/01/2026 |
| 76 | BtcTurk | Kripto |
ANKR/USDT | $0.006926 | $29,706.88 | 22:58:23 04/01/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.006946 | $29,070.89 | 23:00:13 04/01/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.006935 | $26,641.59 | 22:45:07 04/01/2026 |
| 79 |  Bitcoiva |
ANKR/USDT | $0.006947 | $24,474.61 | 23:00:13 04/01/2026 |
| 80 |  Kraken |
ANKR/USD | $0.006930 | $22,785.86 | 22:59:54 04/01/2026 |
| 81 |  Mandala Exchange |
ANKR/USDT | $0.006954 | $19,575.70 | 22:57:13 04/01/2026 |
| 82 |  HitBTC |
ANKR/USDT | $0.006950 | $19,572.11 | 22:54:09 04/01/2026 |
| 83 |  FMFW.io |
ANKR/USD | $0.006950 | $19,572.11 | 22:54:09 04/01/2026 |
| 84 |  UEEx |
ANKR/USDT | $0.006947 | $18,362.03 | 23:00:07 04/01/2026 |
| 85 | Gate |
ANKR/USDT | $0.006959 | $18,241.82 | 22:56:24 04/01/2026 |
| 86 |  DigiFinex |
ANKR/USDT | $0.006959 | $18,228.82 | 22:54:08 04/01/2026 |
| 87 |  LATOKEN |
ANKR/USDT | $0.009372 | $16,682.70 | 22:57:07 04/01/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.006946 | $11,106.77 | 22:57:10 04/01/2026 |
| 89 |  KuCoin |
ANKR/USDT | $0.006926 | $9,395.96 | 22:54:23 04/01/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.006939 | $8,282.08 | 22:57:16 04/01/2026 |
| 91 | B2Z Exchange |
ANKR/USD | $0.007170 | $6,720.79 | 23:00:11 04/01/2026 |
| 92 | BITmarkets |
ANKR/USD | $0.007170 | $6,720.56 | 23:00:12 04/01/2026 |
| 93 |  Bitget |
ANKR/USDT | $0.006936 | $4,967.75 | 22:54:10 04/01/2026 |
| 94 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9995 | $4,370.45 | 20:30:40 04/01/2026 |
| 95 | B2Z Exchange |
ANKR/USDC | $0.006728 | $3,818.30 | 23:00:11 04/01/2026 |
| 96 | BITmarkets |
ANKR/USDC | $0.006728 | $3,818.17 | 23:00:12 04/01/2026 |
| 97 |  Bitvavo |
ANKR/EUR | $0.006905 | $3,546.39 | 22:57:09 04/01/2026 |
| 98 | Kraken |
ANKR/EUR | $0.006956 | $3,500.18 | 22:59:54 04/01/2026 |
| 99 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006907 | $3,485.39 | 21:39:59 04/01/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.006956 | $3,406.38 | 22:57:07 04/01/2026 |
| 101 |  Bitkub |
ANKR/THB | $0.006485 | $3,253.60 | 22:57:11 04/01/2026 |
| 102 |  Cryptomus |
ANKR/USDT | $0.006926 | $2,854.43 | 22:54:15 04/01/2026 |
| 103 |  Crypto.com Exchange |
ANKR/USD | $0.006894 | $2,464.95 | 22:54:07 04/01/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.006956 | $2,028.58 | 22:56:59 04/01/2026 |
| 105 | BYDFi |
ANKR/USDT | $0.006916 | $2,012.15 | 23:00:17 04/01/2026 |
| 106 | KuCoin |
ANKR/USDT | $0.006926 | $1,912.77 | 22:54:20 04/01/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.006933 | $1,676.44 | 23:00:12 04/01/2026 |
| 108 |  CRMClick |
ANKR/USDT | $0.006933 | $916.08 | 22:54:10 04/01/2026 |
| 109 |  HTX |
ANKR/USDT | $0.006933 | $916.07 | 22:59:24 04/01/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.006946 | $794.25 | 23:00:11 04/01/2026 |
| 111 |  Gemini |
ANKR/USD | $0.006939 | $691.86 | 22:59:53 04/01/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,131.69 | $609.62 | 22:38:23 04/01/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.006932 | $352.72 | 22:57:53 04/01/2026 |
| 114 | KuCoin |
ANKR/BTC | $0.006898 | $277.80 | 22:54:23 04/01/2026 |
| 115 | Bitcoiva |
ANKR/INR | $0.007142 | $270.08 | 23:00:13 04/01/2026 |
| 116 | Crypto.com Exchange |
ANKR/USD | $0.006923 | $262.15 | 22:54:17 04/01/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.007046 | $235.92 | 22:59:23 04/01/2026 |
| 118 |  Flipster |
ANKR/USDT | $0.006940 | $191.63 | 23:00:15 04/01/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.007158 | $182.99 | 23:00:08 04/01/2026 |
| 120 | Crypto.com Exchange |
ANKR/USDT | $0.006896 | $153.25 | 22:54:07 04/01/2026 |
| 121 |  ChangeNOW |
ANKR/BTC | $0.006677 | $123.28 | 23:00:10 04/01/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.006765 | $110.71 | 22:59:54 04/01/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $885.60 | $87.42 | 21:41:05 04/01/2026 |
| 124 |  Uniswap v2 |
ANKR/WETH | $0.006854 | $80.86 | 21:35:35 04/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $876.96 | $57.53 | 22:35:16 04/01/2026 |
| 126 |  WazirX |
ANKR/USDT | $0.006817 | $30.25 | 23:00:08 04/01/2026 |
| 127 |  CEX.IO |
ANKR/USDT | $0.006956 | $28.86 | 22:57:19 04/01/2026 |
| 128 | CEX.IO |
ANKR/USD | $0.006966 | $21.38 | 22:57:19 04/01/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006868 | $14.33 | 17:44:11 04/01/2026 |
| 130 |  SunX |
ANKR/USDT | $0.006937 | $11.00 | 23:00:18 04/01/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.02082 | $4.66 | 22:57:12 04/01/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1212 | $1.98 | 21:59:57 04/01/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.006950 | $0.5466 | 22:57:17 04/01/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.006410 | $0 | 22:54:09 04/01/2026 |
| 135 | Upbit |
ANKR/BTC | $0.007324 | $0 | 22:56:53 04/01/2026 |
| 136 |  ZebPay |
ANKR/INR | $0.007188 | $0 | 22:54:10 04/01/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.006610 | $0 | 22:54:08 04/01/2026 |
| 138 |  Tokocrypto |
ANKR/USDT | $0.006946 | $0 | 22:57:11 04/01/2026 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.006945 | $0 | 22:54:08 04/01/2026 |
| 140 | FMFW.io |
ANKR/BTC | $0.006413 | $0 | 22:54:09 04/01/2026 |
| 141 |  Giottus |
ANKR/INR | $0.006443 | $0 | 22:27:08 04/01/2026 |
| 142 | Giottus |
ANKR/USDT | $0.006897 | $0 | 22:27:08 04/01/2026 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.006967 | $0 | 22:54:13 04/01/2026 |
| 144 |  Binance TH |
ANKR/USDT | $0.006946 | $0 | 22:57:11 04/01/2026 |
| 145 |  Gate US |
ANKR/USDT | $0.006937 | $0 | 23:00:11 04/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 04/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,359,827 với tỷ giá $0.006936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.