Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,299,653,698,557 Khối lượng (24h): $90,793,949,882 Thị phần: BTC: 58.5%, ETH: 9.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #474 23:19:00 15/06/2026
Giá Ankr (ANKR)
$0.004123 6.2%
0.00000006145 BTC 107 VND
Thấp: $0.003831 Cao: $0.004139

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004131 $67,849,729 22:57:16 15/06/2026
2 Echobit Echobit ANKR/USDT $0.004130 $28,098,603 22:57:16 15/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,985 22:57:15 15/06/2026
4 HTX HTX ANKR/USDT $0.004147 $1,969,965 22:59:25 15/06/2026
5 CRMClick CRMClick ANKR/USDT $0.004146 $1,969,702 23:00:07 15/06/2026
6 LBank LBank ANKR/USDT $0.004134 $1,858,841 22:57:08 15/06/2026
7 BitDelta BitDelta ANKR/USDT $0.004138 $1,720,932 22:57:08 15/06/2026
8 OrangeX OrangeX ANKR/USDT $0.004128 $1,580,302 22:57:15 15/06/2026
9 Binance Binance ANKR/USDT $0.004139 $1,523,217 22:54:17 15/06/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.004127 $820,857 23:00:09 15/06/2026
11 KTX KTX ANKR/USDT $0.004127 $776,596 23:00:12 15/06/2026
12 YEX YEX ANKR/USDT $0.004126 $766,895 23:00:16 15/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.004132 $688,575 22:57:18 15/06/2026
14 WhiteBIT WhiteBIT ANKR/USDT $0.004141 $647,554 22:57:15 15/06/2026
15 Coinlocally Coinlocally ANKR/USDT $0.004133 $579,168 22:57:16 15/06/2026
16 WhiteBIT WhiteBIT ANKR/USDT $0.004128 $503,569 22:57:11 15/06/2026
17 Deepcoin Deepcoin ANKR/USDT $0.004135 $495,247 22:57:15 15/06/2026
18 Phemex Phemex ANKR/USDT $0.004138 $349,018 22:57:12 15/06/2026
19 BlockFin BlockFin ANKR/USDT $0.004117 $339,895 23:00:07 15/06/2026
20 WOO X Pro WOO X Pro ANKR/USDT $0.004127 $297,704 23:00:16 15/06/2026
21 YEX YEX ANKR/USDT $0.004127 $280,508 23:00:09 15/06/2026
22 Binance Binance ANKR/USDT $0.004137 $276,238 22:56:42 15/06/2026
23 Bitbaby Bitbaby ANKR/USDT $0.004130 $248,184 22:57:16 15/06/2026
24 ICRYPEX ICRYPEX ANKR/USDT $0.003898 $239,605 23:00:13 15/06/2026
25 BitradeX BitradeX ANKR/USDT $0.004138 $204,385 22:57:08 15/06/2026
26 BloFin BloFin ANKR/USDT $0.004128 $200,267 22:54:08 15/06/2026
27 BlockFin BlockFin ANKR/USDT $0.004118 $178,621 23:00:15 15/06/2026
28 Upbit Upbit ANKR/KRW $0.004105 $175,545 22:56:54 15/06/2026
29 MEXC MEXC ANKR/USDT $0.004134 $155,382 22:57:07 15/06/2026
30 KuCoin KuCoin ANKR/USDT $0.004139 $149,282 22:57:19 15/06/2026
31 Coinlocally Coinlocally ANKR/USDT $0.004127 $143,477 23:00:09 15/06/2026
32 XXKK XXKK ANKR/USDT $0.004132 $138,921 23:00:07 15/06/2026
33 BTCC BTCC ANKR/USDT $0.004138 $138,110 22:57:08 15/06/2026
34 4E 4E ANKR/USDT $0.004147 $136,723 22:54:10 15/06/2026
35 Mandala Exchange Mandala Exchange ANKR/USDT $0.004125 $134,222 23:00:07 15/06/2026
36 HitBTC HitBTC ANKR/USDT $0.004125 $134,220 23:00:07 15/06/2026
37 FMFW.io FMFW.io ANKR/USD $0.004125 $134,220 23:00:07 15/06/2026
38 Gate Gate ANKR/USDT $0.004131 $133,166 22:54:19 15/06/2026
39 Binance Binance ANKR/TRY $0.004138 $127,477 22:56:42 15/06/2026
40 Bitunix Bitunix ANKR/USDT $0.004131 $125,203 22:57:16 15/06/2026
41 CoinUp.io CoinUp.io ANKR/USDT $0.004148 $123,891 22:54:11 15/06/2026
42 YUBIT YUBIT ANKR/USDT $0.004128 $121,591 22:57:07 15/06/2026
43 CoinTR CoinTR ANKR/TRY $0.004112 $119,745 23:00:07 15/06/2026
44 EagleX EagleX ANKR/USDT $0.004127 $118,099 23:00:11 15/06/2026
45 Websea Websea ANKR/USDT $0.004138 $110,297 22:51:12 15/06/2026
46 Bitcastle Bitcastle ANKR/USDT $0.004127 $108,460 23:00:19 15/06/2026
47 Cofinex Cofinex ANKR/USDT $0.004141 $108,141 23:00:15 15/06/2026
48 Binance TR Binance TR ANKR/TRY $0.004138 $102,585 22:57:14 15/06/2026
49 MEXC MEXC ANKR/USDT $0.004131 $98,270.53 22:57:16 15/06/2026
50 Phemex Phemex ANKR/USDT $0.004131 $97,360.14 22:57:16 15/06/2026
51 XT.COM XT.COM ANKR/USDT $0.004138 $95,789.34 22:57:10 15/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004133 $84,834.71 22:58:23 15/06/2026
53 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004140 $78,361.84 22:56:29 15/06/2026
54 BitMart BitMart ANKR/USDT $0.004138 $76,512.38 22:57:10 15/06/2026
55 Bitunix Bitunix ANKR/USDT $0.004138 $76,198.05 22:57:08 15/06/2026
56 CoinW CoinW ANKR/USDT $0.004137 $56,328.67 22:57:09 15/06/2026
57 Zoomex Zoomex ANKR/USDT $0.004135 $54,585.47 22:51:19 15/06/2026
58 Tapbit Tapbit ANKR/USDT $0.004128 $50,686.00 22:57:07 15/06/2026
59 CoinTR CoinTR ANKR/USDT $0.004127 $38,333.48 23:00:07 15/06/2026
60 Bithumb Bithumb ANKR/KRW $0.004074 $37,203.48 22:59:54 15/06/2026
61 BingX BingX ANKR/USDT $0.004118 $35,753.65 22:57:11 15/06/2026
62 OrangeX OrangeX ANKR/USDT $0.004128 $35,239.38 22:57:08 15/06/2026
63 Toobit Toobit ANKR/USDT $0.004128 $33,729.98 22:57:08 15/06/2026
64 Ourbit Ourbit ANKR/USDT $0.004133 $32,431.02 22:54:11 15/06/2026
65 BitKan BitKan ANKR/USDT $0.004137 $32,163.09 23:00:08 15/06/2026
66 Bybit Bybit ANKR/USDT $0.004151 $29,299.44 22:54:12 15/06/2026
67 Azbit Azbit ANKR/USDT $0.004100 $26,079.41 22:57:08 15/06/2026
68 KCEX KCEX ANKR/USDT $0.004138 $24,987.83 22:57:08 15/06/2026
69 BYDFi BYDFi ANKR/USDT $0.004138 $24,006.72 22:57:11 15/06/2026
70 BVOX BVOX ANKR/USDT $0.004128 $23,191.50 22:57:08 15/06/2026
71 Bitcastle Bitcastle ANKR/USDT $0.004127 $20,935.16 23:00:09 15/06/2026
72 CoinEx CoinEx ANKR/USDT $0.004156 $20,003.38 22:59:53 15/06/2026
73 B2Z Exchange B2Z Exchange ANKR/USD $0.004140 $19,293.21 23:00:12 15/06/2026
74 BITmarkets BITmarkets ANKR/USD $0.004140 $19,288.75 23:00:08 15/06/2026
75 BloFin BloFin ANKR/USDT $0.004128 $18,356.71 22:54:16 15/06/2026
76 KuCoin KuCoin ANKR/USDT $0.004118 $14,603.83 22:59:53 15/06/2026
77 DigiFinex DigiFinex ANKR/USDT $0.004138 $12,720.99 22:57:11 15/06/2026
78 Bitget Bitget ANKR/USDT $0.004123 $12,644.92 22:54:08 15/06/2026
79 Paribu Paribu ANKR/TRY $0.004086 $11,132.13 22:59:23 15/06/2026
80 BITmarkets BITmarkets ANKR/USDT $0.004137 $10,708.70 23:00:08 15/06/2026
81 B2Z Exchange B2Z Exchange ANKR/USDT $0.004140 $10,704.41 23:00:12 15/06/2026
82 BTSE BTSE ANKR/USDT $0.004137 $10,626.78 22:51:10 15/06/2026
83 Zoomex Zoomex ANKR/USDT $0.004151 $8,790.01 22:57:14 15/06/2026
84 Kraken Kraken ANKR/USD $0.004110 $8,410.70 22:59:33 15/06/2026
85 Bitrue Bitrue ANKR/USDT $0.004138 $8,407.71 22:57:08 15/06/2026
86 MEXC MEXC ANKR/BTC $0.004137 $8,352.94 22:57:07 15/06/2026
87 Bitvavo Bitvavo ANKR/EUR $0.004124 $6,919.39 22:57:12 15/06/2026
88 Pionex Pionex ANKR/USDT $0.003851 $6,170.36 13:39:16 11/06/2026
89 Gate Gate ANKR/USDT $0.004081 $4,781.27 22:56:24 15/06/2026
90 LATOKEN LATOKEN ANKR/USDT $0.004097 $4,529.51 22:54:11 15/06/2026
91 Cryptomus Cryptomus ANKR/USDT $0.004117 $4,351.51 23:00:07 15/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004098 $4,321.83 22:58:23 15/06/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004114 $4,168.39 22:57:11 15/06/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,840.83 $3,513.23 21:48:47 15/06/2026
95 Kraken Kraken ANKR/EUR $0.004106 $3,192.31 22:59:33 15/06/2026
96 Bitcoiva Bitcoiva ANKR/INR $0.004336 $3,124.56 23:00:08 15/06/2026
97 Bit2Me Bit2Me ANKR/EUR $0.004106 $3,081.97 22:57:12 15/06/2026
98 WEEX WEEX ANKR/USDT $0.004138 $1,626.10 22:57:10 15/06/2026
99 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004106 $1,517.73 22:56:59 15/06/2026
100 Bitcoiva Bitcoiva ANKR/USDT $0.004137 $1,310.72 23:00:08 15/06/2026
101 B2Z Exchange B2Z Exchange ANKR/USDC $0.004149 $837.94 23:00:12 15/06/2026
102 BITmarkets BITmarkets ANKR/USDC $0.004149 $837.75 23:00:08 15/06/2026
103 Koinpark Koinpark ANKR/USDT $0.004137 $611.59 23:00:07 15/06/2026
104 Bitlo Bitlo ANKR/TRY $0.004131 $483.38 23:00:08 15/06/2026
105 Flipster Flipster ANKR/USDT $0.004111 $367.01 23:00:16 15/06/2026
106 TRIV TRIV ANKR/IDR $0.004149 $318.49 23:00:10 15/06/2026
107 TRIV TRIV ANKR/USDT $0.004137 $317.56 23:00:10 15/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004089 $276.59 21:41:35 15/06/2026
109 KuCoin KuCoin ANKR/BTC $0.004168 $222.69 22:59:53 15/06/2026
110 CEX.IO CEX.IO ANKR/USD $0.004144 $218.42 22:51:11 15/06/2026
111 CoinDCX CoinDCX ANKR/INR $0.005050 $179.35 23:00:07 15/06/2026
112 Uniswap v2 Uniswap v2 ANKR/WETH $0.004057 $172.94 21:41:35 15/06/2026
113 Bitkub Bitkub ANKR/THB $0.004097 $108.84 22:57:10 15/06/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004119 $103.21 21:41:23 15/06/2026
115 Indodax Indodax ANKR/IDR $0.004123 $102.95 22:59:53 15/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $628.42 $87.17 20:15:55 15/06/2026
117 Binance.US Binance.US ANKR/USDT $0.004057 $77.55 22:59:53 15/06/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $629.11 $76.90 20:36:45 15/06/2026
119 Binance TH Binance TH ANKR/USDT $0.004138 $39.62 22:57:11 15/06/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.004138 $24.60 22:57:11 15/06/2026
121 CEX.IO CEX.IO ANKR/USDT $0.004150 $22.48 22:51:11 15/06/2026
122 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004060 $18.46 16:30:18 15/06/2026
123 SunX SunX ANKR/USDT $0.004136 $5.32 22:51:17 15/06/2026
124 Ulink Ulink ANKR/USDT $0.004123 $3.24 23:00:18 15/06/2026
125 Bancor Network Bancor Network ANKR/BNT $0.004152 $0.9193 22:57:11 15/06/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07791 $0.3846 22:47:04 14/06/2026
127 HitBTC HitBTC ANKR/BTC $0.004358 $0 23:00:07 15/06/2026
128 Coinone Coinone ANKR/KRW $0.003933 $0 22:56:24 15/06/2026
129 Upbit Upbit ANKR/BTC $0.003993 $0 22:56:54 15/06/2026
130 ZebPay ZebPay ANKR/INR $0.004503 $0 23:00:07 15/06/2026
131 WazirX WazirX ANKR/USDT $0.003848 $0 23:00:08 15/06/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.004123 $0 23:00:11 15/06/2026
133 FMFW.io FMFW.io ANKR/BTC $0.004360 $0 23:00:07 15/06/2026
134 Giottus Giottus ANKR/INR $0.004020 $0 22:54:10 15/06/2026
135 Giottus Giottus ANKR/USDT $0.004098 $0 22:54:10 15/06/2026
136 WOO X WOO X ANKR/USDT $0.004134 $0 22:57:15 15/06/2026
137 Gate US Gate US ANKR/USDT $0.004135 $0 23:00:08 15/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 15/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,849,729 với tỷ giá $0.004131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá