Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,163,533,318,817 Khối lượng (24h): $70,058,338,378 Thị phần: BTC: 58.5%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #531 09:03:00 28/07/2026
Giá Ankr (ANKR)
$0.003305 -5.54%
0.00000005236 BTC 87 VND
Thấp: $0.003293 Cao: $0.003585

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003300 $81,098,260 08:57:17 28/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 Binance Binance ANKR/USDT $0.003297 $2,804,566 08:54:17 28/07/2026
4 OrangeX OrangeX ANKR/USDT $0.003297 $2,533,586 08:54:15 28/07/2026
5 LBank LBank ANKR/USDT $0.003304 $1,689,479 08:57:12 28/07/2026
6 BitDelta BitDelta ANKR/USDT $0.003307 $1,153,307 08:57:11 28/07/2026
7 CRMClick CRMClick ANKR/USDT $0.003298 $1,128,942 09:00:12 28/07/2026
8 HTX HTX ANKR/USDT $0.003297 $1,128,731 08:59:24 28/07/2026
9 YEX YEX ANKR/USDT $0.003296 $899,500 09:00:16 28/07/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003297 $744,382 09:00:09 28/07/2026
11 Bybit Bybit ANKR/USDT $0.003304 $605,334 08:54:16 28/07/2026
12 Deepcoin Deepcoin ANKR/USDT $0.003300 $515,899 08:57:15 28/07/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003299 $479,119 08:57:17 28/07/2026
14 Phemex Phemex ANKR/USDT $0.003307 $336,819 08:57:08 28/07/2026
15 Bitbaby Bitbaby ANKR/USDT $0.003299 $276,122 09:00:16 28/07/2026
16 KTX KTX ANKR/USDT $0.003307 $275,064 09:00:10 28/07/2026
17 Upbit Upbit ANKR/KRW $0.003273 $263,667 08:56:23 28/07/2026
18 YEX YEX ANKR/USDT $0.003297 $250,236 09:00:12 28/07/2026
19 Cofinex Cofinex ANKR/USDT $0.003296 $245,403 09:00:17 28/07/2026
20 Bitget Bitget ANKR/USDT $0.003297 $245,394 08:54:15 28/07/2026
21 Binance Binance ANKR/USDT $0.003307 $235,566 08:56:42 28/07/2026
22 Paribu Paribu ANKR/TRY $0.003306 $216,511 08:59:53 28/07/2026
23 BitradeX BitradeX ANKR/USDT $0.003307 $187,369 08:45:07 28/07/2026
24 WhiteBIT WhiteBIT ANKR/USDT $0.003318 $187,243 08:51:11 28/07/2026
25 Bitunix Bitunix ANKR/USDT $0.003301 $186,420 08:57:17 28/07/2026
26 Zoomex Zoomex ANKR/USDT $0.003296 $181,776 08:57:17 28/07/2026
27 Bitcastle Bitcastle ANKR/USDT $0.003287 $172,916 09:00:18 28/07/2026
28 MEXC MEXC ANKR/USDT $0.003299 $151,649 08:57:16 28/07/2026
29 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003320 $147,680 08:56:30 28/07/2026
30 ICRYPEX ICRYPEX ANKR/USDT $0.002997 $145,516 09:00:08 28/07/2026
31 Bitbase Bitbase ANKR/USDT $0.003301 $142,056 08:57:18 28/07/2026
32 BlockFin BlockFin ANKR/USDT $0.003307 $141,543 09:00:08 28/07/2026
33 BlockFin BlockFin ANKR/USDT $0.003297 $138,815 09:00:15 28/07/2026
34 Phemex Phemex ANKR/USDT $0.003301 $126,613 08:57:17 28/07/2026
35 BTCC BTCC ANKR/USDT $0.003307 $117,402 08:57:12 28/07/2026
36 4E 4E ANKR/USDT $0.003297 $116,595 08:57:12 28/07/2026
37 Binance Binance ANKR/TRY $0.003308 $101,520 08:56:54 28/07/2026
38 YUBIT YUBIT ANKR/USDT $0.003297 $99,613.08 08:57:08 28/07/2026
39 Gate Gate ANKR/USDT $0.003298 $95,408.32 08:54:19 28/07/2026
40 CoinUp.io CoinUp.io ANKR/USDT $0.003297 $91,774.67 08:57:10 28/07/2026
41 KCEX KCEX ANKR/USDT $0.003317 $89,633.51 08:57:12 28/07/2026
42 Websea Websea ANKR/USDT $0.003317 $86,336.70 08:54:08 28/07/2026
43 BloFin BloFin ANKR/USDT $0.003297 $84,578.63 08:51:10 28/07/2026
44 BitMart BitMart ANKR/USDT $0.003517 $80,595.94 14:00:10 27/07/2026
45 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003304 $80,330.96 08:59:23 28/07/2026
46 OrangeX OrangeX ANKR/USDT $0.003307 $73,181.19 08:54:09 28/07/2026
47 HitBTC HitBTC ANKR/USDT $0.003310 $71,915.20 09:00:08 28/07/2026
48 Mandala Exchange Mandala Exchange ANKR/USDT $0.003310 $71,915.20 09:00:09 28/07/2026
49 FMFW.io FMFW.io ANKR/USD $0.003310 $71,915.20 09:00:10 28/07/2026
50 Bitunix Bitunix ANKR/USDT $0.003297 $70,594.99 08:57:11 28/07/2026
51 MEXC MEXC ANKR/USDT $0.003304 $68,209.56 08:45:07 28/07/2026
52 XXKK XXKK ANKR/USDT $0.003308 $63,634.46 08:54:10 28/07/2026
53 CoinW CoinW ANKR/USDT $0.003305 $62,071.30 08:57:07 28/07/2026
54 Binance TR Binance TR ANKR/TRY $0.003308 $54,376.70 08:57:10 28/07/2026
55 Tapbit Tapbit ANKR/USDT $0.003297 $45,401.51 08:57:08 28/07/2026
56 x.me Exchange x.me Exchange ANKR/USDT $0.003297 $44,750.66 08:57:08 28/07/2026
57 GroveX GroveX ANKR/USDT $0.003304 $39,260.98 09:00:10 28/07/2026
58 KuCoin KuCoin ANKR/USDT $0.003293 $38,215.47 08:54:18 28/07/2026
59 Bybit Bybit ANKR/USDT $0.003304 $37,745.82 08:54:09 28/07/2026
60 BingX BingX ANKR/USDT $0.003317 $36,256.22 08:48:11 28/07/2026
61 LATOKEN LATOKEN ANKR/USDT $0.003305 $34,171.50 08:57:11 28/07/2026
62 Toobit Toobit ANKR/USDT $0.003307 $30,020.81 08:57:09 28/07/2026
63 Ourbit Ourbit ANKR/USDT $0.003306 $29,358.80 08:57:11 28/07/2026
64 Bitget Bitget ANKR/USDT $0.003312 $21,963.35 08:54:57 28/07/2026
65 BitKan BitKan ANKR/USDT $0.003307 $21,339.87 09:00:10 28/07/2026
66 Azbit Azbit ANKR/USDT $0.003312 $19,490.01 08:48:07 28/07/2026
67 BYDFi BYDFi ANKR/USDT $0.003307 $19,088.80 08:54:08 28/07/2026
68 BloFin BloFin ANKR/USDT $0.003297 $18,832.01 08:57:17 28/07/2026
69 CoinEx CoinEx ANKR/USDT $0.003313 $17,453.68 08:59:23 28/07/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003297 $17,207.65 09:00:13 28/07/2026
71 Bitvavo Bitvavo ANKR/EUR $0.003305 $15,014.01 08:57:12 28/07/2026
72 DigiFinex DigiFinex ANKR/USDT $0.003307 $11,696.61 09:00:08 28/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003297 $11,254.22 08:59:23 28/07/2026
74 Zoomex Zoomex ANKR/USDT $0.003290 $11,248.88 08:33:12 28/07/2026
75 BITmarkets BITmarkets ANKR/USDT $0.003317 $10,797.26 09:00:10 28/07/2026
76 B2Z Exchange B2Z Exchange ANKR/USDT $0.003317 $10,797.26 09:00:10 28/07/2026
77 BTSE BTSE ANKR/USDT $0.003307 $10,769.38 08:57:07 28/07/2026
78 Bithumb Bithumb ANKR/KRW $0.003288 $10,263.05 08:59:53 28/07/2026
79 Kraken Kraken ANKR/USD $0.003300 $8,882.12 08:59:23 28/07/2026
80 Gate Gate ANKR/USDT $0.003310 $8,086.71 08:56:24 28/07/2026
81 Bitrue Bitrue ANKR/USDT $0.003317 $8,040.29 08:57:12 28/07/2026
82 KuCoin KuCoin ANKR/USDT $0.003317 $5,431.42 08:56:53 28/07/2026
83 WEEX WEEX ANKR/USDT $0.003307 $4,915.49 08:57:08 28/07/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.003434 $3,456.63 09:00:09 28/07/2026
85 BITmarkets BITmarkets ANKR/USD $0.003330 $2,502.19 09:00:10 28/07/2026
86 B2Z Exchange B2Z Exchange ANKR/USD $0.003330 $2,502.19 09:00:10 28/07/2026
87 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003331 $2,491.22 08:45:11 28/07/2026
88 Cryptomus Cryptomus ANKR/USDT $0.003317 $1,756.77 09:00:08 28/07/2026
89 Bitcoiva Bitcoiva ANKR/USDT $0.003307 $1,212.98 09:00:09 28/07/2026
90 Bit2Me Bit2Me ANKR/EUR $0.003332 $1,193.49 08:57:08 28/07/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003343 $1,187.70 08:56:30 28/07/2026
92 Bitlo Bitlo ANKR/TRY $0.003309 $1,093.02 09:00:10 28/07/2026
93 BITmarkets BITmarkets ANKR/USDC $0.003300 $1,023.73 09:00:10 28/07/2026
94 B2Z Exchange B2Z Exchange ANKR/USDC $0.003300 $1,023.73 09:00:10 28/07/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $564.65 $983.94 00:51:04 28/07/2026
96 Tokocrypto Tokocrypto ANKR/USDT $0.003307 $786.97 08:57:11 28/07/2026
97 Koinpark Koinpark ANKR/USDT $0.003297 $480.96 09:00:10 28/07/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $564.68 $396.89 08:42:54 28/07/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,875.48 $363.04 04:39:23 28/07/2026
100 CEX.IO CEX.IO ANKR/USD $0.003313 $252.29 08:57:07 28/07/2026
101 TRIV TRIV ANKR/IDR $0.003308 $249.85 09:00:13 28/07/2026
102 TRIV TRIV ANKR/USDT $0.003297 $249.02 09:00:13 28/07/2026
103 Indodax Indodax ANKR/IDR $0.003486 $207.78 08:59:24 28/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003337 $187.21 05:31:11 28/07/2026
105 KuCoin KuCoin ANKR/BTC $0.003334 $124.20 08:56:23 28/07/2026
106 digitalexchange.id digitalexchange.id ANKR/IDR $0.003265 $111.79 09:00:07 28/07/2026
107 BITmarkets BITmarkets ANKR/IDR $0.003286 $104.76 09:00:10 28/07/2026
108 Uniswap v2 Uniswap v2 ANKR/WETH $0.003306 $59.37 04:39:47 28/07/2026
109 CoinDCX CoinDCX ANKR/INR $0.003670 $47.33 08:57:11 28/07/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003292 $47.29 04:39:35 28/07/2026
111 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003476 $33.35 02:27:25 28/07/2026
112 SunX SunX ANKR/USDT $0.003297 $26.20 09:00:18 28/07/2026
113 Bitkub Bitkub ANKR/THB $0.003342 $25.82 08:57:08 28/07/2026
114 CEX.IO CEX.IO ANKR/USDT $0.003318 $24.88 08:57:07 28/07/2026
115 Binance.US Binance.US ANKR/USDT $0.003377 $4.85 08:59:53 28/07/2026
116 Giottus Giottus ANKR/INR $0.004382 $3.93 08:57:08 28/07/2026
117 Bancor Network Bancor Network ANKR/BNT $0.003373 $1.66 08:57:13 28/07/2026
118 Ulink Ulink ANKR/USDT $0.003297 $0.1694 09:00:24 28/07/2026
119 HitBTC HitBTC ANKR/BTC $0.004093 $0 09:00:08 28/07/2026
120 Coinone Coinone ANKR/KRW $0.003323 $0 08:57:23 28/07/2026
121 Upbit Upbit ANKR/BTC $0.003142 $0 08:56:23 28/07/2026
122 ZebPay ZebPay ANKR/INR $0.003556 $0 09:00:11 28/07/2026
123 WazirX WazirX ANKR/USDT $0.003437 $0 09:00:13 28/07/2026
124 FMFW.io FMFW.io ANKR/BTC $0.004095 $0 09:00:10 28/07/2026
125 Giottus Giottus ANKR/USDT $0.003297 $0 08:57:08 28/07/2026
126 WOO X WOO X ANKR/USDT $0.003301 $0 08:57:17 28/07/2026
127 Binance TH Binance TH ANKR/USDT $0.003307 $0 08:57:08 28/07/2026
128 Koinbay Koinbay ANKR/USDT $0.01690 $0 08:54:15 28/07/2026
129 Gate US Gate US ANKR/USDT $0.003312 $0 09:00:09 28/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 28/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,098,260 với tỷ giá $0.003300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá