Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004290 | $72,283,112 | 11:57:16 09/09/2026 | |
| 2 | ANKR/USDT | $0.004299 | $11,059,169 | 12:00:11 09/09/2026 | |
| 3 | ANKR/USDT | $0.004300 | $1,647,344 | 11:57:11 09/09/2026 | |
| 4 | ANKR/USDT | $0.004289 | $1,564,974 | 12:03:12 09/09/2026 | |
| 5 | ANKR/USDT | $0.004289 | $1,475,766 | 11:48:15 09/09/2026 | |
| 6 | ANKR/USDT | $0.004286 | $1,386,053 | 11:54:16 09/09/2026 | |
| 7 | ANKR/TRY | $0.004289 | $746,820 | 12:02:23 09/09/2026 | |
| 8 | ANKR/USDT | $0.004290 | $698,562 | 12:00:16 09/09/2026 | |
| 9 | ANKR/KRW | $0.004336 | $425,973 | 11:56:53 09/09/2026 | |
| 10 | ANKR/USDT | $0.004300 | $317,065 | 11:57:12 09/09/2026 | |
| 11 | ANKR/USDT | $0.004289 | $298,796 | 12:03:12 09/09/2026 | |
| 12 | ANKR/USDT | $0.003799 | $276,078 | 12:00:10 09/09/2026 | |
| 13 | ANKR/USDT | $0.004279 | $244,193 | 12:00:08 09/09/2026 | |
| 14 | ANKR/USDT | $0.004289 | $218,791 | 12:00:09 09/09/2026 | |
| 15 | ANKR/USDT | $0.004299 | $218,050 | 11:56:42 09/09/2026 | |
| 16 | ANKR/USDT | $0.004290 | $211,062 | 12:00:16 09/09/2026 | |
| 17 | ANKR/USDT | $0.004288 | $191,337 | 11:57:25 09/09/2026 | |
| 18 | ANKR/USDT | $0.004297 | $177,336 | 12:00:09 09/09/2026 | |
| 19 | ANKR/USDT | $0.004280 | $146,977 | 11:57:07 09/09/2026 | |
| 20 | ANKR/USDT | $0.004286 | $138,728 | 11:57:18 09/09/2026 | |
| 21 | ANKR/USDT | $0.004289 | $136,516 | 11:57:11 09/09/2026 | |
| 22 | ANKR/USDT | $0.004279 | $134,375 | 12:00:20 09/09/2026 | |
| 23 | ANKR/USDT | $0.004283 | $131,015 | 12:03:18 09/09/2026 | |
| 24 | ANKR/USD | $0.004310 | $115,394 | 12:00:08 09/09/2026 | |
| 25 | ANKR/USDT | $0.004302 | $111,423 | 11:57:07 09/09/2026 | |
| 26 | ANKR/USD | $0.004290 | $110,299 | 12:03:09 09/09/2026 | |
| 27 | ANKR/USDT | $0.004300 | $109,097 | 11:57:09 09/09/2026 | |
| 28 | ANKR/USDT | $0.004279 | $108,744 | 12:03:17 09/09/2026 | |
| 29 | ANKR/USDT | $0.004289 | $107,911 | 12:00:09 09/09/2026 | |
| 30 | ANKR/USDT | $0.004299 | $96,667.62 | 11:45:10 09/09/2026 | |
| 31 | ANKR/USDT | $0.004289 | $96,003.83 | 11:57:16 09/09/2026 | |
| 32 | ANKR/USDT | $0.004300 | $86,661.34 | 11:57:09 09/09/2026 | |
| 33 | ANKR/USDT | $0.004290 | $84,704.92 | 11:57:09 09/09/2026 | |
| 34 | ANKR/USDT | $0.004301 | $84,480.67 | 11:57:15 09/09/2026 | |
| 35 | ANKR/USDT | $0.004295 | $81,655.25 | 11:54:08 09/09/2026 | |
| 36 | ANKR/USDT | $0.004290 | $74,103.97 | 11:57:10 09/09/2026 | |
| 37 | ANKR/USDT | $0.004287 | $71,369.02 | 12:00:15 09/09/2026 | |
| 38 | ANKR/TRY | $0.004289 | $70,343.26 | 11:56:54 09/09/2026 | |
| 39 | ANKR/USDT | $0.004289 | $66,947.82 | 11:48:10 09/09/2026 | |
| 40 | ANKR/USD | $0.004295 | $66,883.78 | 11:56:29 09/09/2026 | |
| 41 | ANKR/TRY | $0.004285 | $65,155.69 | 11:59:23 09/09/2026 | |
| 42 | ANKR/USDT | $0.004300 | $59,300.97 | 11:57:09 09/09/2026 | |
| 43 | ANKR/USDT | $0.004293 | $59,201.71 | 16:42:08 08/09/2026 | |
| 44 | ANKR/USDT | $0.004297 | $57,097.06 | 11:54:07 09/09/2026 | |
| 45 | ANKR/USDT | $0.004296 | $56,608.11 | 12:00:07 09/09/2026 | |
| 46 | ANKR/USDT | $0.004288 | $52,160.22 | 11:57:10 09/09/2026 | |
| 47 | ANKR/USDT | $0.004289 | $44,114.29 | 12:00:10 09/09/2026 | |
| 48 | ANKR/USDC | $0.004288 | $34,891.99 | 11:57:17 09/09/2026 | |
| 49 | ANKR/USDT | $0.004263 | $34,306.30 | 12:03:11 09/09/2026 | |
| 50 | ANKR/USDT | $0.004263 | $34,305.72 | 11:59:24 09/09/2026 | |
| 51 | ANKR/USDT | $0.004289 | $31,383.47 | 12:00:09 09/09/2026 | |
| 52 | ANKR/TRY | $0.004289 | $31,294.28 | 11:57:12 09/09/2026 | |
| 53 | ANKR/USDT | $0.004310 | $28,486.26 | 11:57:08 09/09/2026 | |
| 54 | ANKR/USDT | $0.004285 | $27,290.28 | 11:45:07 09/09/2026 | |
| 55 | ANKR/KRW | $0.004312 | $26,895.36 | 11:59:53 09/09/2026 | |
| 56 | ANKR/USDT | $0.004289 | $25,947.00 | 11:51:07 09/09/2026 | |
| 57 | ANKR/USDT | $0.004297 | $24,433.11 | 12:00:07 09/09/2026 | |
| 58 | ANKR/USDT | $0.004249 | $22,267.87 | 11:59:23 09/09/2026 | |
| 59 | ANKR/USDT | $0.004278 | $21,157.86 | 11:59:23 09/09/2026 | |
| 60 | ANKR/USDT | $0.004299 | $18,670.59 | 12:00:09 09/09/2026 | |
| 61 | ANKR/USD | $0.004300 | $18,217.23 | 11:59:24 09/09/2026 | |
| 62 | ANKR/USDT | $0.004299 | $18,103.03 | 12:00:09 09/09/2026 | |
| 63 | ANKR/USD | $0.004299 | $16,298.25 | 12:00:07 09/09/2026 | |
| 64 | ANKR/USDT | $0.004289 | $15,899.99 | 12:00:12 09/09/2026 | |
| 65 | ANKR/USDT | $0.004302 | $15,354.39 | 11:57:10 09/09/2026 | |
| 66 | ANKR/USDT | $0.004302 | $15,352.58 | 11:57:11 09/09/2026 | |
| 67 | ANKR/USDT | $0.004291 | $15,108.60 | 11:57:19 09/09/2026 | |
| 68 | ANKR/USDT | $0.004277 | $14,945.08 | 11:45:10 09/09/2026 | |
| 69 | ANKR/USDT | $0.004292 | $14,078.46 | 11:55:03 09/09/2026 | |
| 70 | ANKR/USDT | $0.004299 | $12,596.10 | 12:00:08 09/09/2026 | |
| 71 | ANKR/USDT | $0.004279 | $12,442.69 | 11:45:08 09/09/2026 | |
| 72 | ANKR/USDT | $0.004289 | $12,067.24 | 12:03:09 09/09/2026 | |
| 73 | ANKR/USDT | $0.004288 | $11,255.15 | 11:57:16 09/09/2026 | |
| 74 | ANKR/USDT | $0.004279 | $10,200.20 | 11:54:08 09/09/2026 | |
| 75 | ANKR/USDT | $0.004289 | $10,187.79 | 12:00:09 09/09/2026 | |
| 76 | ANKR/USDT | $0.004298 | $9,082.74 | 11:56:24 09/09/2026 | |
| 77 | ANKR/USDT | $0.004279 | $8,992.22 | 11:54:20 09/09/2026 | |
| 78 | ANKR/USDT | $0.004300 | $7,286.54 | 11:57:09 09/09/2026 | |
| 79 | ANKR/EUR | $0.004260 | $6,449.81 | 11:57:11 09/09/2026 | |
| 80 | ANKR/USDT | $0.004300 | $5,089.61 | 11:57:11 09/09/2026 | |
| 81 | ANKR/EUR | $0.004269 | $3,831.26 | 11:59:24 09/09/2026 | |
| 82 | ANKR/EUR | $0.004269 | $3,742.58 | 12:00:09 09/09/2026 | |
| 83 | ANKR/INR | $0.004500 | $3,600.35 | 12:00:08 09/09/2026 | |
| 84 | ANKR/USDC | $0.004288 | $3,356.86 | 12:03:16 09/09/2026 | |
| 85 | ANKR/USDT | $0.004269 | $2,906.57 | 11:57:53 09/09/2026 | |
| 86 | ANKR/USD | $0.004300 | $1,859.39 | 12:00:10 09/09/2026 | |
| 87 | ANKR/THB | $0.004278 | $1,602.80 | 11:57:09 09/09/2026 | |
| 88 | ANKR/USDT | $0.004299 | $1,475.91 | 12:00:08 09/09/2026 | |
| 89 | ETH/ANKR | $2,507.48 | $1,381.11 | 10:29:23 09/09/2026 | |
| 90 | ANKR/USDC | $0.004290 | $1,002.76 | 12:00:08 09/09/2026 | |
| 91 | ANKR/USDC | $0.004280 | $951.49 | 12:03:09 09/09/2026 | |
| 92 | ANKR/USDT | $0.004270 | $890.23 | 11:57:08 09/09/2026 | |
| 93 | ANKR/USD | $0.004276 | $858.11 | 11:48:07 09/09/2026 | |
| 94 | ANKR/USDT | $0.004300 | $558.59 | 11:57:10 09/09/2026 | |
| 95 | ANKR/TRY | $0.004289 | $458.67 | 11:54:09 09/09/2026 | |
| 96 | ANKR/KRW | $0.004250 | $456.17 | 11:59:53 09/09/2026 | |
| 97 | ANKR/WETH | $0.004272 | $420.66 | 11:19:35 09/09/2026 | |
| 98 | ANKR/USD | $0.004301 | $387.60 | 11:42:17 09/09/2026 | |
| 99 | ANKR/IDR | $0.004291 | $232.93 | 12:00:08 09/09/2026 | |
| 100 | ANKR/IDR | $0.004300 | $157.47 | 12:00:13 09/09/2026 | |
| 101 | ANKR/USDT | $0.004289 | $157.07 | 12:00:13 09/09/2026 | |
| 102 | ANKR/IDR | $0.004216 | $96.42 | 12:02:23 09/09/2026 | |
| 103 | WBNB/ANKR | $754.94 | $91.57 | 07:27:11 09/09/2026 | |
| 104 | ANKR/INR | $0.004417 | $62.14 | 12:00:09 09/09/2026 | |
| 105 | WBNB/ANKR | $754.90 | $31.14 | 10:24:26 09/09/2026 | |
| 106 | ANKR/USDT | $0.004299 | $30.33 | 11:57:08 09/09/2026 | |
| 107 | ANKR/WETH | $0.004274 | $30.06 | 08:29:23 09/09/2026 | |
| 108 | ANKR/WETH | $0.004285 | $17.98 | 08:29:23 09/09/2026 | |
| 109 | ANKR/USDT | $0.004280 | $11.68 | 09:15:08 09/09/2026 | |
| 110 | ANKR/EUR | $0.004277 | $8.99 | 11:56:59 09/09/2026 | |
| 111 | ANKR/USDT | $0.004285 | $5.60 | 12:03:19 09/09/2026 | |
| 112 | ANKR/USDT | $0.004285 | $2.88 | 12:03:19 09/09/2026 | |
| 113 | ANKR/BNT | $0.004469 | $2.69 | 11:57:10 09/09/2026 | |
| 114 | ANKR/BTC | $0.004311 | $0 | 11:57:11 09/09/2026 | |
| 115 | ANKR/BTC | $0.004807 | $0 | 11:56:23 09/09/2026 | |
| 116 | ANKR/INR | $0.004621 | $0 | 12:00:09 09/09/2026 | |
| 117 | ANKR/USDT | $0.003536 | $0 | 12:03:16 09/09/2026 | |
| 118 | ANKR/USDT | $0.004319 | $0 | 12:03:11 09/09/2026 | |
| 119 | ANKR/USDT | $0.004300 | $0 | 11:57:08 09/09/2026 | |
| 120 | ANKR/IDR | $0.004273 | $0 | 12:00:10 09/09/2026 | |
| 121 | ANKR/BTC | $0.004312 | $0 | 12:00:07 09/09/2026 | |
| 122 | ANKR/INR | $0.004039 | $0 | 11:18:09 09/09/2026 | |
| 123 | ANKR/USDT | $0.004269 | $0 | 11:18:09 09/09/2026 | |
| 124 | ANKR/USDT | $0.004292 | $0 | 12:00:22 09/09/2026 | |
| 125 | ANKR/USDT | $0.01692 | $0 | 11:57:15 09/09/2026 | |
| 126 | ANKR/USDT | $0.004312 | $0 | 12:00:10 09/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,283,112 với tỷ giá $0.004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.