Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004075 | $71,014,957 | 01:57:16 28/08/2026 | |
| 2 | ANKR/USDT | $0.004090 | $13,271,830 | 02:00:10 28/08/2026 | |
| 3 | ANKR/USDT | $0.004079 | $1,616,309 | 01:57:09 28/08/2026 | |
| 4 | ANKR/USDT | $0.004080 | $1,329,986 | 01:57:15 28/08/2026 | |
| 5 | ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 | |
| 6 | ANKR/USDT | $0.004074 | $1,193,322 | 01:54:17 28/08/2026 | |
| 7 | ANKR/USDT | $0.004080 | $994,006 | 02:00:10 28/08/2026 | |
| 8 | ANKR/TRY | $0.004072 | $657,674 | 02:02:53 28/08/2026 | |
| 9 | ANKR/USDT | $0.003800 | $268,154 | 02:00:11 28/08/2026 | |
| 10 | ANKR/USDT | $0.004089 | $252,766 | 01:59:24 28/08/2026 | |
| 11 | ANKR/USDT | $0.004091 | $252,759 | 02:00:08 28/08/2026 | |
| 12 | ANKR/USDT | $0.004090 | $215,304 | 02:00:08 28/08/2026 | |
| 13 | ANKR/USDT | $0.004080 | $213,033 | 01:57:09 28/08/2026 | |
| 14 | ANKR/USDT | $0.004080 | $198,636 | 01:56:52 28/08/2026 | |
| 15 | ANKR/TRY | $0.004068 | $197,903 | 01:56:53 28/08/2026 | |
| 16 | ANKR/USDT | $0.004076 | $181,525 | 02:00:16 28/08/2026 | |
| 17 | ANKR/USDT | $0.004074 | $169,304 | 01:54:17 28/08/2026 | |
| 18 | ANKR/USDT | $0.004080 | $163,369 | 02:00:12 28/08/2026 | |
| 19 | ANKR/USDT | $0.004080 | $143,011 | 02:00:09 28/08/2026 | |
| 20 | ANKR/KRW | $0.004088 | $135,085 | 01:56:23 28/08/2026 | |
| 21 | ANKR/USDT | $0.004070 | $122,072 | 02:00:20 28/08/2026 | |
| 22 | ANKR/USDT | $0.004071 | $118,237 | 01:57:20 28/08/2026 | |
| 23 | ANKR/USDT | $0.004076 | $118,102 | 01:57:17 28/08/2026 | |
| 24 | ANKR/USDT | $0.004060 | $116,264 | 01:48:10 28/08/2026 | |
| 25 | ANKR/USDT | $0.004070 | $107,247 | 02:00:15 28/08/2026 | |
| 26 | ANKR/USDT | $0.004080 | $99,393.05 | 01:57:12 28/08/2026 | |
| 27 | ANKR/USDT | $0.004080 | $98,424.08 | 02:00:12 28/08/2026 | |
| 28 | ANKR/USDT | $0.004070 | $94,844.93 | 01:57:09 28/08/2026 | |
| 29 | ANKR/USDT | $0.004090 | $85,742.07 | 01:57:08 28/08/2026 | |
| 30 | ANKR/USDT | $0.004080 | $83,664.11 | 01:57:19 28/08/2026 | |
| 31 | ANKR/USDT | $0.004080 | $80,459.48 | 01:57:09 28/08/2026 | |
| 32 | ANKR/USDT | $0.004070 | $80,289.28 | 01:57:15 28/08/2026 | |
| 33 | ANKR/USDT | $0.004076 | $79,765.83 | 01:57:16 28/08/2026 | |
| 34 | ANKR/USDT | $0.004070 | $73,760.15 | 01:57:12 28/08/2026 | |
| 35 | ANKR/USDT | $0.004070 | $71,479.92 | 01:57:10 28/08/2026 | |
| 36 | ANKR/USDT | $0.004070 | $62,977.96 | 01:57:11 28/08/2026 | |
| 37 | ANKR/USDT | $0.004075 | $60,870.93 | 01:57:20 28/08/2026 | |
| 38 | ANKR/USDT | $0.004060 | $59,442.90 | 01:57:07 28/08/2026 | |
| 39 | ANKR/USDT | $0.004074 | $56,239.90 | 01:54:10 28/08/2026 | |
| 40 | ANKR/USDT | $0.004076 | $56,205.50 | 02:00:15 28/08/2026 | |
| 41 | ANKR/USDT | $0.004080 | $53,088.80 | 01:57:12 28/08/2026 | |
| 42 | ANKR/USDT | $0.004087 | $50,025.50 | 02:00:07 28/08/2026 | |
| 43 | ANKR/USDT | $0.004070 | $48,691.16 | 01:56:53 28/08/2026 | |
| 44 | ANKR/USDT | $0.004073 | $48,299.21 | 01:57:08 28/08/2026 | |
| 45 | ANKR/USD | $0.004080 | $47,963.99 | 01:56:59 28/08/2026 | |
| 46 | ANKR/KRW | $0.004034 | $45,161.61 | 01:59:23 28/08/2026 | |
| 47 | ANKR/USDT | $0.004070 | $44,031.19 | 01:57:11 28/08/2026 | |
| 48 | ANKR/EUR | $0.004063 | $41,226.99 | 01:57:11 28/08/2026 | |
| 49 | ANKR/USDT | $0.004080 | $41,209.56 | 01:57:12 28/08/2026 | |
| 50 | ANKR/TRY | $0.004059 | $39,985.18 | 01:56:52 28/08/2026 | |
| 51 | ANKR/USDT | $0.004072 | $38,331.06 | 02:00:16 28/08/2026 | |
| 52 | ANKR/USDT | $0.004077 | $37,842.35 | 01:54:08 28/08/2026 | |
| 53 | ANKR/USDT | $0.004078 | $36,448.24 | 01:56:24 28/08/2026 | |
| 54 | ANKR/USDT | $0.004071 | $35,592.01 | 01:55:06 28/08/2026 | |
| 55 | ANKR/USD | $0.004083 | $31,303.41 | 01:57:09 28/08/2026 | |
| 56 | ANKR/USDT | $0.004072 | $31,302.75 | 01:54:07 28/08/2026 | |
| 57 | ANKR/USDT | $0.004081 | $31,300.99 | 02:00:11 28/08/2026 | |
| 58 | ANKR/USDT | $0.004077 | $31,188.29 | 01:57:10 28/08/2026 | |
| 59 | ANKR/USDC | $0.004077 | $25,564.05 | 02:00:26 28/08/2026 | |
| 60 | ANKR/USDT | $0.004080 | $25,077.13 | 01:57:10 28/08/2026 | |
| 61 | ANKR/USDT | $0.004070 | $24,594.90 | 02:00:07 28/08/2026 | |
| 62 | ANKR/USD | $0.004070 | $23,333.42 | 02:00:10 28/08/2026 | |
| 63 | ANKR/USD | $0.004070 | $23,333.27 | 02:00:12 28/08/2026 | |
| 64 | ANKR/USDT | $0.004076 | $21,791.97 | 01:45:10 28/08/2026 | |
| 65 | ANKR/USDT | $0.004070 | $20,326.07 | 01:59:53 28/08/2026 | |
| 66 | ANKR/TRY | $0.004059 | $19,842.61 | 01:57:10 28/08/2026 | |
| 67 | ANKR/USDT | $0.004080 | $18,596.03 | 02:00:09 28/08/2026 | |
| 68 | ANKR/USDT | $0.004080 | $17,017.22 | 02:00:10 28/08/2026 | |
| 69 | ANKR/USDT | $0.004080 | $16,043.68 | 01:57:23 28/08/2026 | |
| 70 | ANKR/USDT | $0.004080 | $14,814.23 | 02:00:07 28/08/2026 | |
| 71 | ANKR/USDT | $0.004104 | $13,540.40 | 01:57:19 28/08/2026 | |
| 72 | ANKR/USDT | $0.004077 | $11,352.31 | 01:57:11 28/08/2026 | |
| 73 | ANKR/USDT | $0.004080 | $11,347.11 | 01:57:11 28/08/2026 | |
| 74 | ANKR/USDT | $0.004090 | $11,340.44 | 02:00:10 28/08/2026 | |
| 75 | ANKR/USDT | $0.004090 | $11,340.37 | 02:00:12 28/08/2026 | |
| 76 | ANKR/USDT | $0.004080 | $9,496.01 | 01:57:11 28/08/2026 | |
| 77 | ANKR/USD | $0.004090 | $9,285.48 | 01:59:55 28/08/2026 | |
| 78 | ANKR/USDT | $0.004060 | $6,895.14 | 01:51:24 28/08/2026 | |
| 79 | ANKR/USDT | $0.004080 | $6,619.61 | 01:57:09 28/08/2026 | |
| 80 | ANKR/USD | $0.004080 | $6,080.96 | 02:00:08 28/08/2026 | |
| 81 | ANKR/USDT | $0.004080 | $5,089.56 | 01:57:13 28/08/2026 | |
| 82 | ANKR/USDT | $0.004080 | $4,879.08 | 02:00:07 28/08/2026 | |
| 83 | ANKR/EUR | $0.004077 | $4,512.42 | 01:59:55 28/08/2026 | |
| 84 | ANKR/EUR | $0.004077 | $4,400.38 | 01:57:08 28/08/2026 | |
| 85 | ANKR/INR | $0.004251 | $3,629.06 | 02:00:09 28/08/2026 | |
| 86 | ANKR/INR | $0.004382 | $2,207.10 | 01:57:10 28/08/2026 | |
| 87 | ANKR/USD | $0.004120 | $1,679.35 | 01:57:07 28/08/2026 | |
| 88 | ANKR/WETH | $0.004097 | $1,606.06 | 01:22:47 28/08/2026 | |
| 89 | ANKR/USDT | $0.004080 | $1,352.03 | 02:00:09 28/08/2026 | |
| 90 | ANKR/USDC | $0.004070 | $978.24 | 02:00:12 28/08/2026 | |
| 91 | ANKR/USDC | $0.004070 | $978.15 | 02:00:10 28/08/2026 | |
| 92 | ANKR/EUR | $0.004043 | $917.11 | 01:56:29 28/08/2026 | |
| 93 | ANKR/TRY | $0.004064 | $657.32 | 02:00:10 28/08/2026 | |
| 94 | ANKR/USDT | $0.004080 | $429.69 | 02:00:10 28/08/2026 | |
| 95 | WBNB/ANKR | $710.08 | $327.86 | 01:35:34 28/08/2026 | |
| 96 | ETH/ANKR | $2,402.23 | $319.53 | 11:02:59 27/08/2026 | |
| 97 | ANKR/WETH | $0.004059 | $227.32 | 00:55:11 28/08/2026 | |
| 98 | ANKR/IDR | $0.004083 | $190.43 | 02:00:12 28/08/2026 | |
| 99 | WBNB/ANKR | $710.08 | $147.40 | 23:54:45 27/08/2026 | |
| 100 | ANKR/WETH | $0.003848 | $142.87 | 00:40:11 28/08/2026 | |
| 101 | ANKR/IDR | $0.004091 | $142.46 | 02:00:13 28/08/2026 | |
| 102 | ANKR/USDT | $0.004080 | $142.07 | 02:00:13 28/08/2026 | |
| 103 | ANKR/USD | $0.004108 | $106.13 | 00:06:24 28/08/2026 | |
| 104 | ANKR/THB | $0.003962 | $24.13 | 01:57:09 28/08/2026 | |
| 105 | ANKR/USDT | $0.004181 | $9.10 | 08:03:07 27/08/2026 | |
| 106 | ANKR/INR | $0.004360 | $5.44 | 01:57:07 28/08/2026 | |
| 107 | ANKR/USDT | $0.004078 | $4.70 | 02:00:19 28/08/2026 | |
| 108 | ANKR/BNT | $0.004445 | $2.69 | 01:57:12 28/08/2026 | |
| 109 | ANKR/IDR | $0.004006 | $2.40 | 02:02:25 28/08/2026 | |
| 110 | ANKR/USDT | $0.004078 | $2.24 | 02:00:17 28/08/2026 | |
| 111 | ANKR/BTC | $0.005183 | $0 | 01:54:07 28/08/2026 | |
| 112 | ANKR/KRW | $0.004081 | $0 | 01:59:23 28/08/2026 | |
| 113 | ANKR/BTC | $0.004002 | $0 | 01:56:23 28/08/2026 | |
| 114 | ANKR/USDT | $0.003537 | $0 | 02:00:15 28/08/2026 | |
| 115 | ANKR/USDT | $0.003970 | $0 | 02:03:12 28/08/2026 | |
| 116 | ANKR/USDT | $0.004080 | $0 | 01:57:12 28/08/2026 | |
| 117 | ANKR/IDR | $0.004062 | $0 | 01:57:09 28/08/2026 | |
| 118 | ANKR/BTC | $0.005184 | $0 | 01:57:09 28/08/2026 | |
| 119 | ANKR/INR | $0.004016 | $0 | 02:00:08 28/08/2026 | |
| 120 | ANKR/USDT | $0.004080 | $0 | 02:00:08 28/08/2026 | |
| 121 | ANKR/USDT | $0.004081 | $0 | 02:00:15 28/08/2026 | |
| 122 | ANKR/USDT | $0.004080 | $0 | 01:57:11 28/08/2026 | |
| 123 | ANKR/USDT | $0.01692 | $0 | 02:00:16 28/08/2026 | |
| 124 | ANKR/USDT | $0.004088 | $0 | 02:00:16 28/08/2026 | |
| 125 | ANKR/USDT | $0.004110 | $0 | 02:00:09 28/08/2026 | |
| 126 | ANKR/USDT | $0.004079 | $0 | 02:00:11 28/08/2026 | |
| 127 | ANKR/USDC | $0.004070 | $0 | 02:03:16 28/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 28/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,014,957 với tỷ giá $0.004075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.