Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004698 | $27,684,471 | 06:57:16 24/05/2026 | |
| 2 | ANKR/USDT | $0.03577 | $3,696,213 | 06:57:15 24/05/2026 | |
| 3 | ANKR/USDT | $0.004696 | $1,906,774 | 06:57:15 24/05/2026 | |
| 4 | ANKR/USDT | $0.004693 | $1,890,171 | 06:54:17 24/05/2026 | |
| 5 | ANKR/USDT | $0.004694 | $1,860,685 | 06:54:17 24/05/2026 | |
| 6 | ANKR/USDT | $0.004706 | $1,468,508 | 06:57:11 24/05/2026 | |
| 7 | ANKR/USDT | $0.004710 | $1,183,223 | 06:59:24 24/05/2026 | |
| 8 | ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 | |
| 9 | ANKR/USDT | $0.004704 | $824,934 | 07:00:12 24/05/2026 | |
| 10 | ANKR/USDT | $0.004694 | $820,095 | 06:57:11 24/05/2026 | |
| 11 | ANKR/USDT | $0.004707 | $740,918 | 06:57:07 24/05/2026 | |
| 12 | ANKR/USDT | $0.004700 | $632,301 | 07:00:16 24/05/2026 | |
| 13 | ANKR/USDT | $0.004688 | $597,000 | 06:48:16 24/05/2026 | |
| 14 | ANKR/USDT | $0.004694 | $588,921 | 07:00:12 24/05/2026 | |
| 15 | ANKR/USDT | $0.004698 | $580,824 | 06:57:20 24/05/2026 | |
| 16 | ANKR/USDT | $0.004703 | $510,239 | 06:57:15 24/05/2026 | |
| 17 | ANKR/USDT | $0.004694 | $455,776 | 07:00:09 24/05/2026 | |
| 18 | ANKR/USDT | $0.004694 | $417,290 | 06:57:08 24/05/2026 | |
| 19 | ANKR/USDT | $0.004699 | $395,907 | 07:00:16 24/05/2026 | |
| 20 | ANKR/USDT | $0.004295 | $368,610 | 07:00:09 24/05/2026 | |
| 21 | ANKR/USDT | $0.004704 | $366,394 | 06:56:54 24/05/2026 | |
| 22 | ANKR/USDT | $0.004697 | $294,573 | 07:00:16 24/05/2026 | |
| 23 | ANKR/USDT | $0.004694 | $293,142 | 06:54:10 24/05/2026 | |
| 24 | ANKR/TRY | $0.004705 | $269,214 | 06:59:53 24/05/2026 | |
| 25 | ANKR/USDT | $0.004694 | $250,073 | 06:57:08 24/05/2026 | |
| 26 | ANKR/USDT | $0.004704 | $241,434 | 07:00:10 24/05/2026 | |
| 27 | ANKR/USDT | $0.004694 | $239,506 | 06:57:07 24/05/2026 | |
| 28 | ANKR/USDT | $0.004694 | $219,381 | 06:57:15 24/05/2026 | |
| 29 | ANKR/USDT | $0.004694 | $203,092 | 06:57:08 24/05/2026 | |
| 30 | ANKR/USDT | $0.004694 | $183,756 | 06:57:11 24/05/2026 | |
| 31 | ANKR/USDT | $0.004704 | $182,070 | 07:00:12 24/05/2026 | |
| 32 | ANKR/USDT | $0.004704 | $163,231 | 07:00:11 24/05/2026 | |
| 33 | ANKR/USDT | $0.004684 | $156,866 | 06:57:09 24/05/2026 | |
| 34 | ANKR/USDT | $0.004704 | $154,647 | 07:00:18 24/05/2026 | |
| 35 | ANKR/USDT | $0.004699 | $154,121 | 07:00:17 24/05/2026 | |
| 36 | ANKR/USD | $0.004710 | $150,997 | 07:00:08 24/05/2026 | |
| 37 | ANKR/USD | $0.004710 | $150,989 | 07:00:08 24/05/2026 | |
| 38 | ANKR/KRW | $0.004637 | $150,104 | 06:56:24 24/05/2026 | |
| 39 | ANKR/USDT | $0.004704 | $131,904 | 06:57:10 24/05/2026 | |
| 40 | ANKR/USDT | $0.004706 | $126,858 | 06:57:09 24/05/2026 | |
| 41 | ANKR/USD | $0.004706 | $126,855 | 06:57:08 24/05/2026 | |
| 42 | ANKR/USDT | $0.004706 | $126,805 | 07:00:08 24/05/2026 | |
| 43 | ANKR/USDT | $0.004688 | $125,562 | 06:54:19 24/05/2026 | |
| 44 | ANKR/USDT | $0.004699 | $112,708 | 06:57:17 24/05/2026 | |
| 45 | ANKR/USDT | $0.004694 | $108,521 | 06:54:08 24/05/2026 | |
| 46 | ANKR/USDT | $0.004692 | $102,741 | 06:45:16 24/05/2026 | |
| 47 | ANKR/USDT | $0.004693 | $90,507.48 | 06:57:10 24/05/2026 | |
| 48 | ANKR/USDT | $0.004704 | $90,421.82 | 06:48:07 24/05/2026 | |
| 49 | ANKR/TRY | $0.004698 | $89,054.99 | 06:57:08 24/05/2026 | |
| 50 | ANKR/TRY | $0.004694 | $88,144.85 | 06:55:23 24/05/2026 | |
| 51 | ANKR/USDT | $0.004696 | $85,030.52 | 06:57:15 24/05/2026 | |
| 52 | ANKR/USDT | $0.004697 | $83,708.42 | 06:57:16 24/05/2026 | |
| 53 | ANKR/USDT | $0.004695 | $81,117.36 | 06:54:08 24/05/2026 | |
| 54 | ANKR/USDT | $0.004704 | $72,200.31 | 06:57:10 24/05/2026 | |
| 55 | ANKR/USDT | $0.004694 | $64,162.85 | 06:45:10 24/05/2026 | |
| 56 | ANKR/USDT | $0.004694 | $60,432.51 | 06:54:19 24/05/2026 | |
| 57 | ANKR/USDT | $0.004694 | $60,404.28 | 06:57:08 24/05/2026 | |
| 58 | ANKR/USDT | $0.004694 | $57,576.06 | 06:57:10 24/05/2026 | |
| 59 | ANKR/USDT | $0.004704 | $57,346.09 | 07:00:08 24/05/2026 | |
| 60 | ANKR/USDT | $0.004700 | $57,006.39 | 06:57:11 24/05/2026 | |
| 61 | ANKR/USDT | $0.004694 | $50,372.11 | 07:00:13 24/05/2026 | |
| 62 | ANKR/USDT | $0.004694 | $48,907.66 | 07:00:09 24/05/2026 | |
| 63 | ANKR/USDT | $0.004694 | $48,355.00 | 06:54:12 24/05/2026 | |
| 64 | ANKR/USDT | $0.004693 | $43,297.40 | 06:48:07 24/05/2026 | |
| 65 | ANKR/USDT | $0.004704 | $42,370.15 | 06:57:10 24/05/2026 | |
| 66 | ANKR/USDT | $0.004704 | $41,767.88 | 06:57:09 24/05/2026 | |
| 67 | ANKR/USD | $0.004700 | $39,046.91 | 06:56:59 24/05/2026 | |
| 68 | ANKR/USDT | $0.004704 | $38,797.18 | 06:57:08 24/05/2026 | |
| 69 | ANKR/USDT | $0.004704 | $37,129.77 | 06:57:08 24/05/2026 | |
| 70 | ANKR/USDT | $0.004694 | $28,310.57 | 06:57:10 24/05/2026 | |
| 71 | ANKR/USDT | $0.004694 | $28,091.44 | 06:54:10 24/05/2026 | |
| 72 | ANKR/USDT | $0.004694 | $27,032.26 | 07:00:10 24/05/2026 | |
| 73 | ANKR/USDT | $0.004694 | $25,852.50 | 06:57:16 24/05/2026 | |
| 74 | ANKR/USDT | $0.004688 | $24,545.35 | 06:57:08 24/05/2026 | |
| 75 | ANKR/USDT | $0.004695 | $24,334.32 | 06:57:08 24/05/2026 | |
| 76 | ANKR/USDT | $0.004703 | $23,126.25 | 06:59:53 24/05/2026 | |
| 77 | ANKR/TRY | $0.004711 | $22,242.85 | 06:56:54 24/05/2026 | |
| 78 | ANKR/USDT | $0.004704 | $21,278.52 | 07:00:07 24/05/2026 | |
| 79 | ANKR/USDT | $0.004714 | $19,874.69 | 06:54:11 24/05/2026 | |
| 80 | ANKR/USDT | $0.004694 | $17,245.01 | 06:57:09 24/05/2026 | |
| 81 | ANKR/USDT | $0.004694 | $15,223.25 | 06:53:23 24/05/2026 | |
| 82 | ANKR/USDT | $0.004694 | $12,717.84 | 06:57:07 24/05/2026 | |
| 83 | ANKR/USDT | $0.004704 | $12,231.35 | 07:00:08 24/05/2026 | |
| 84 | ANKR/USDT | $0.004707 | $12,223.06 | 07:00:08 24/05/2026 | |
| 85 | ANKR/USDT | $0.004694 | $12,207.33 | 06:57:07 24/05/2026 | |
| 86 | ANKR/EUR | $0.004690 | $11,620.36 | 06:57:11 24/05/2026 | |
| 87 | ANKR/KRW | $0.004598 | $10,398.22 | 06:59:54 24/05/2026 | |
| 88 | ANKR/BTC | $0.004698 | $9,445.62 | 06:57:11 24/05/2026 | |
| 89 | ANKR/TRY | $0.004711 | $7,498.54 | 06:57:12 24/05/2026 | |
| 90 | ANKR/USDT | $0.004699 | $6,808.01 | 06:57:17 24/05/2026 | |
| 91 | USDT/ANKR | $0.9988 | $6,061.04 | 06:00:01 24/05/2026 | |
| 92 | ANKR/USDT | $0.004695 | $5,713.11 | 06:57:10 24/05/2026 | |
| 93 | ANKR/USD | $0.004710 | $5,648.19 | 06:59:24 24/05/2026 | |
| 94 | ANKR/USDT | $0.004694 | $5,281.15 | 06:55:23 24/05/2026 | |
| 95 | ANKR/USD | $0.004733 | $4,875.18 | 06:51:08 24/05/2026 | |
| 96 | ANKR/USDT | $0.004694 | $4,535.31 | 07:00:08 24/05/2026 | |
| 97 | ANKR/INR | $0.004774 | $4,086.74 | 07:00:10 24/05/2026 | |
| 98 | ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 | |
| 99 | ANKR/EUR | $0.004746 | $1,671.02 | 06:57:07 24/05/2026 | |
| 100 | ANKR/USDT | $0.004704 | $1,609.12 | 07:00:10 24/05/2026 | |
| 101 | ANKR/USDT | $0.004741 | $1,026.06 | 06:56:54 24/05/2026 | |
| 102 | ANKR/USDC | $0.004709 | $1,013.12 | 07:00:08 24/05/2026 | |
| 103 | ANKR/USDC | $0.004709 | $1,013.07 | 07:00:08 24/05/2026 | |
| 104 | ETH/ANKR | $2,115.17 | $951.90 | 02:26:23 24/05/2026 | |
| 105 | ANKR/EUR | $0.004711 | $915.00 | 06:56:29 24/05/2026 | |
| 106 | ANKR/USDT | $0.004704 | $860.35 | 06:45:10 24/05/2026 | |
| 107 | ANKR/KRW | $0.004617 | $732.31 | 06:59:53 24/05/2026 | |
| 108 | ANKR/TRY | $0.004711 | $663.69 | 07:00:07 24/05/2026 | |
| 109 | ANKR/USDT | $0.004692 | $527.51 | 07:00:15 24/05/2026 | |
| 110 | ANKR/THB | $0.004484 | $353.79 | 06:57:08 24/05/2026 | |
| 111 | ANKR/IDR | $0.004690 | $303.39 | 06:59:24 24/05/2026 | |
| 112 | ANKR/WETH | $0.004730 | $277.94 | 02:26:23 24/05/2026 | |
| 113 | ANKR/BTC | $0.004745 | $219.18 | 06:59:53 24/05/2026 | |
| 114 | ANKR/WETH | $0.004729 | $150.33 | 02:26:23 24/05/2026 | |
| 115 | WBNB/ANKR | $642.57 | $48.53 | 05:59:26 24/05/2026 | |
| 116 | WBNB/ANKR | $646.46 | $39.23 | 06:28:00 24/05/2026 | |
| 117 | ANKR/WETH | $0.004732 | $31.18 | 02:26:23 24/05/2026 | |
| 118 | ANKR/INR | $0.004990 | $26.07 | 07:00:07 24/05/2026 | |
| 119 | ANKR/USDT | $0.004706 | $23.00 | 06:45:07 24/05/2026 | |
| 120 | ANKR/USD | $0.004704 | $16.35 | 06:45:07 24/05/2026 | |
| 121 | ANKR/USDT | $0.004685 | $15.56 | 15:49:23 22/05/2026 | |
| 122 | ANKR/INR | $0.005024 | $15.34 | 07:00:08 24/05/2026 | |
| 123 | ANKR/USD | $0.004688 | $14.34 | 06:42:17 24/05/2026 | |
| 124 | ANKR/USDT | $0.004700 | $8.15 | 07:01:17 24/05/2026 | |
| 125 | ANKR/USDT | $0.004704 | $5.84 | 06:57:08 24/05/2026 | |
| 126 | ANKR/USDT | $0.004414 | $5.78 | 07:00:09 24/05/2026 | |
| 127 | ANKR/USDT | $0.004699 | $4.73 | 07:00:20 24/05/2026 | |
| 128 | ANKR/BNT | $0.004709 | $3.37 | 06:57:09 24/05/2026 | |
| 129 | WMATIC/ANKR | $0.09156 | $0.1092 | 08:42:24 21/05/2026 | |
| 130 | ANKR/BTC | $0.005796 | $0 | 07:00:08 24/05/2026 | |
| 131 | ANKR/BTC | $0.004532 | $0 | 06:56:24 24/05/2026 | |
| 132 | ANKR/BRL | $0.004663 | $0 | 07:00:09 24/05/2026 | |
| 133 | ANKR/IDR | $0.004690 | $0 | 07:00:12 24/05/2026 | |
| 134 | ANKR/BTC | $0.005805 | $0 | 06:57:08 24/05/2026 | |
| 135 | ANKR/INR | $0.005329 | $0 | 06:24:12 24/05/2026 | |
| 136 | ANKR/USDT | $0.004694 | $0 | 06:24:12 24/05/2026 | |
| 137 | ANKR/USDT | $0.004697 | $0 | 06:57:15 24/05/2026 | |
| 138 | ANKR/USDT | $0.004704 | $0 | 06:57:10 24/05/2026 | |
| 139 | ANKR/USDT | $0.004701 | $0 | 07:00:08 24/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 24/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,684,471 với tỷ giá $0.004698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.