Ankr ANKR
Xếp hạng #383
00:48:00 27/03/2026
Giá Ankr (ANKR)
$0.004738 -6.61%
0.00000006883 BTC
132 VND
Thấp: $0.004673
Cao: $0.005073
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004700 | $27,613,622 | 23:57:16 26/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004699 | $6,465,703 | 23:54:16 26/03/2026 |
| 3 |  LBank |
ANKR/USDT | $0.004713 | $6,049,189 | 23:57:10 26/03/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004697 | $5,363,637 | 23:57:15 26/03/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,777 | 23:54:15 26/03/2026 |
| 6 |  YEX |
ANKR/USDT | $0.004697 | $3,493,020 | 00:00:13 27/03/2026 |
| 7 |  WEEX |
ANKR/USDT | $0.004699 | $2,235,601 | 23:57:16 26/03/2026 |
| 8 | Binance |
ANKR/USDT | $0.004707 | $1,480,626 | 23:56:42 26/03/2026 |
| 9 |  Bybit |
ANKR/USDT | $0.004699 | $1,450,147 | 23:54:16 26/03/2026 |
| 10 | YEX |
ANKR/USDT | $0.004692 | $1,385,848 | 00:00:17 27/03/2026 |
| 11 |  HTX |
ANKR/USDT | $0.004703 | $1,245,775 | 23:59:55 26/03/2026 |
| 12 |  Bitcastle |
ANKR/USDT | $0.004687 | $1,243,698 | 00:00:19 27/03/2026 |
| 13 |  KTX |
ANKR/USDT | $0.004707 | $1,081,999 | 00:00:10 27/03/2026 |
| 14 |  NovaEx |
ANKR/USDT | $0.004693 | $1,053,612 | 00:00:16 27/03/2026 |
| 15 |  YUBIT |
ANKR/USDT | $0.004697 | $942,175 | 23:57:08 26/03/2026 |
| 16 |  EagleX |
ANKR/USDT | $0.004697 | $936,603 | 00:00:10 27/03/2026 |
| 17 |  Bibox |
ANKR/USDT | $0.01500 | $888,202 | 00:00:12 27/03/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.004697 | $819,027 | 23:56:53 26/03/2026 |
| 19 |  Toobit |
ANKR/USDT | $0.004698 | $808,775 | 23:57:16 26/03/2026 |
| 20 |  WhiteBIT |
ANKR/USDT | $0.004714 | $742,938 | 23:57:07 26/03/2026 |
| 21 |  BTCC |
ANKR/USDT | $0.004707 | $738,557 | 23:57:08 26/03/2026 |
| 22 |  4E |
ANKR/USDT | $0.004697 | $732,672 | 00:00:09 27/03/2026 |
| 23 |  Coinlocally |
ANKR/USDT | $0.004697 | $713,897 | 00:00:10 27/03/2026 |
| 24 | Coinlocally |
ANKR/USDT | $0.004694 | $710,652 | 00:00:16 27/03/2026 |
| 25 |  Azbit |
ANKR/USDT | $0.004707 | $664,026 | 23:57:08 26/03/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.004676 | $627,562 | 23:57:15 26/03/2026 |
| 27 |  Bitbaby |
ANKR/USDT | $0.004702 | $589,410 | 23:54:19 26/03/2026 |
| 28 |  CoinW |
ANKR/USDT | $0.004706 | $581,508 | 23:57:07 26/03/2026 |
| 29 |  Phemex |
ANKR/USDT | $0.004687 | $559,962 | 23:57:10 26/03/2026 |
| 30 |  UZX |
ANKR/USDT | $0.004707 | $540,951 | 23:57:07 26/03/2026 |
| 31 |  Bitget |
ANKR/USDT | $0.004697 | $540,810 | 23:54:16 26/03/2026 |
| 32 |  Cofinex |
ANKR/USDT | $0.004694 | $540,184 | 00:00:15 27/03/2026 |
| 33 |  XT.COM |
ANKR/USDT | $0.004707 | $532,773 | 23:57:08 26/03/2026 |
| 34 |  Gate |
ANKR/USDT | $0.004704 | $473,422 | 23:54:19 26/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.004704 | $469,562 | 23:54:12 26/03/2026 |
| 36 |  BtcTurk | Kripto |
ANKR/TRY | $0.004718 | $460,718 | 23:56:53 26/03/2026 |
| 37 |  XXKK |
ANKR/USDT | $0.004697 | $449,183 | 00:00:10 27/03/2026 |
| 38 |  Zoomex |
ANKR/USDT | $0.004701 | $435,020 | 23:57:15 26/03/2026 |
| 39 |  ICRYPEX |
ANKR/USDT | $0.004297 | $389,341 | 00:00:10 27/03/2026 |
| 40 | Phemex |
ANKR/USDT | $0.004697 | $371,303 | 23:57:17 26/03/2026 |
| 41 |  BlockFin |
ANKR/USDT | $0.004717 | $354,651 | 00:00:07 27/03/2026 |
| 42 | BlockFin |
ANKR/USDT | $0.004697 | $344,404 | 00:00:15 27/03/2026 |
| 43 |  Bitunix |
ANKR/USDT | $0.004698 | $308,018 | 23:57:15 26/03/2026 |
| 44 | Binance |
ANKR/TRY | $0.004709 | $293,222 | 23:56:54 26/03/2026 |
| 45 |  BVOX |
ANKR/USDT | $0.004697 | $277,618 | 23:57:07 26/03/2026 |
| 46 |  BitKan |
ANKR/USDT | $0.004707 | $228,354 | 00:00:10 27/03/2026 |
| 47 |  Paribu |
ANKR/TRY | $0.004711 | $225,463 | 00:02:23 27/03/2026 |
| 48 |  Coinbase Exchange |
ANKR/USD | $0.004710 | $214,215 | 23:56:59 26/03/2026 |
| 49 | Bybit |
ANKR/USDT | $0.004704 | $213,689 | 23:54:12 26/03/2026 |
| 50 |  BloFin |
ANKR/USDT | $0.004717 | $212,653 | 00:00:07 27/03/2026 |
| 51 |  Binance TR |
ANKR/TRY | $0.004709 | $187,655 | 23:57:10 26/03/2026 |
| 52 |  Bithumb |
ANKR/KRW | $0.004683 | $185,170 | 23:59:54 26/03/2026 |
| 53 |  Hotcoin |
ANKR/USDT | $0.004697 | $180,404 | 23:57:20 26/03/2026 |
| 54 |  Deepcoin |
ANKR/USDT | $0.004703 | $179,859 | 23:54:15 26/03/2026 |
| 55 |  HitBTC |
ANKR/USDT | $0.004697 | $162,165 | 00:00:07 27/03/2026 |
| 56 |  Mandala Exchange |
ANKR/USDT | $0.004682 | $162,145 | 23:57:10 26/03/2026 |
| 57 |  FMFW.io |
ANKR/USD | $0.004692 | $162,105 | 23:54:07 26/03/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.004696 | $153,663 | 23:57:07 26/03/2026 |
| 59 | MEXC |
ANKR/USDT | $0.004699 | $149,478 | 23:54:15 26/03/2026 |
| 60 | Toobit |
ANKR/USDT | $0.004707 | $145,084 | 23:57:08 26/03/2026 |
| 61 |  BingX |
ANKR/USDT | $0.004697 | $144,862 | 23:57:11 26/03/2026 |
| 62 |  BitradeX |
ANKR/USDT | $0.004697 | $143,582 | 23:57:07 26/03/2026 |
| 63 |  Websea |
ANKR/USDT | $0.004718 | $124,897 | 23:45:10 26/03/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.004717 | $122,032 | 23:54:11 26/03/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.004697 | $119,956 | 23:57:07 26/03/2026 |
| 66 | Bitunix |
ANKR/USDT | $0.004697 | $113,502 | 23:57:07 26/03/2026 |
| 67 |  CoinUp.io |
ANKR/USDT | $0.004707 | $110,517 | 23:54:12 26/03/2026 |
| 68 |  CoinTR |
ANKR/TRY | $0.004720 | $106,764 | 23:57:08 26/03/2026 |
| 69 | MEXC |
ANKR/BTC | $0.004713 | $91,601.43 | 23:54:12 26/03/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.004697 | $84,921.52 | 23:57:08 26/03/2026 |
| 71 |  BitMart |
ANKR/USDT | $0.004697 | $83,329.03 | 23:57:08 26/03/2026 |
| 72 |  DigiFinex |
ANKR/USDT | $0.004707 | $71,085.22 | 00:00:09 27/03/2026 |
| 73 | WEEX |
ANKR/USDT | $0.004707 | $67,070.60 | 23:57:09 26/03/2026 |
| 74 | Zoomex |
ANKR/USDT | $0.004704 | $64,106.64 | 23:54:12 26/03/2026 |
| 75 |  Bitcoiva |
ANKR/USDT | $0.004707 | $63,429.40 | 00:00:08 27/03/2026 |
| 76 |  Kraken |
ANKR/USD | $0.004710 | $60,280.41 | 23:59:57 26/03/2026 |
| 77 | CoinTR |
ANKR/USDT | $0.004677 | $57,423.29 | 23:57:08 26/03/2026 |
| 78 | Bitcastle |
ANKR/USDT | $0.004697 | $55,189.13 | 00:00:12 27/03/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.004707 | $50,552.75 | 23:57:08 26/03/2026 |
| 80 |  B2Z Exchange |
ANKR/USD | $0.004690 | $50,373.14 | 00:00:11 27/03/2026 |
| 81 |  BITmarkets |
ANKR/USD | $0.004690 | $50,373.14 | 00:00:08 27/03/2026 |
| 82 |  KCEX |
ANKR/USDT | $0.004707 | $47,930.37 | 23:57:07 26/03/2026 |
| 83 | BloFin |
ANKR/USDT | $0.004698 | $44,051.24 | 23:45:24 26/03/2026 |
| 84 |  KuCoin |
ANKR/USDT | $0.004707 | $42,592.33 | 23:56:23 26/03/2026 |
| 85 | KuCoin |
ANKR/USDT | $0.004697 | $42,360.91 | 23:54:23 26/03/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.004698 | $38,904.85 | 23:57:16 26/03/2026 |
| 87 |  Dex-Trade |
ANKR/USDT | $0.004697 | $36,142.64 | 23:57:07 26/03/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.004697 | $31,214.53 | 23:56:53 26/03/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.004707 | $28,706.07 | 00:00:10 27/03/2026 |
| 90 |  BitDelta |
ANKR/USDT | $0.004707 | $26,196.52 | 23:57:07 26/03/2026 |
| 91 | Bitget |
ANKR/USDT | $0.004697 | $22,845.03 | 23:54:12 26/03/2026 |
| 92 | Gate |
ANKR/USDT | $0.004708 | $21,602.26 | 23:56:24 26/03/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004703 | $19,850.26 | 23:57:07 26/03/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.004696 | $17,640.99 | 23:56:29 26/03/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.004707 | $13,608.85 | 23:57:07 26/03/2026 |
| 96 |  BTSE |
ANKR/USDT | $0.004689 | $12,244.57 | 23:57:08 26/03/2026 |
| 97 | B2Z Exchange |
ANKR/USDT | $0.004717 | $12,212.42 | 00:00:11 27/03/2026 |
| 98 | BITmarkets |
ANKR/USDT | $0.004717 | $12,212.42 | 00:00:08 27/03/2026 |
| 99 |  LATOKEN |
ANKR/USDT | $0.004692 | $12,184.98 | 23:42:07 26/03/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004728 | $11,726.34 | 23:57:07 26/03/2026 |
| 101 |  CoinEx |
ANKR/USDT | $0.004710 | $10,270.39 | 23:59:53 26/03/2026 |
| 102 |  Coinone |
ANKR/KRW | $0.004697 | $8,108.60 | 23:58:29 26/03/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $7,731.65 | 20:55:20 26/03/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.004731 | $5,197.55 | 23:57:09 26/03/2026 |
| 105 | Kraken |
ANKR/EUR | $0.004730 | $5,181.46 | 23:59:24 26/03/2026 |
| 106 |  Gemini |
ANKR/USD | $0.004716 | $5,161.67 | 23:59:53 26/03/2026 |
| 107 |  GroveX |
ANKR/USDT | $0.004705 | $5,143.72 | 23:54:12 26/03/2026 |
| 108 |  Flipster |
ANKR/USDT | $0.004699 | $5,008.29 | 00:00:16 27/03/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.004713 | $3,363.06 | 23:54:18 26/03/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.004707 | $3,087.39 | 00:00:12 27/03/2026 |
| 111 |  Bitkub |
ANKR/THB | $0.004680 | $2,525.52 | 23:57:07 26/03/2026 |
| 112 |  Bitlo |
ANKR/TRY | $0.004691 | $1,625.72 | 00:00:09 27/03/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,059.64 | $1,232.42 | 23:41:47 26/03/2026 |
| 114 |  TRIV |
ANKR/USDT | $0.004701 | $1,084.84 | 00:00:12 27/03/2026 |
| 115 | TRIV |
ANKR/IDR | $0.004715 | $1,084.84 | 00:00:12 27/03/2026 |
| 116 | B2Z Exchange |
ANKR/USDC | $0.004709 | $1,046.58 | 00:00:11 27/03/2026 |
| 117 | BITmarkets |
ANKR/USDC | $0.004709 | $1,046.58 | 00:00:08 27/03/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.004825 | $974.73 | 00:00:07 27/03/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.004611 | $482.53 | 00:02:55 27/03/2026 |
| 120 | KuCoin |
ANKR/BTC | $0.004673 | $447.14 | 23:56:23 26/03/2026 |
| 121 |  ChangeNOW |
ANKR/BTC | $0.005067 | $303.03 | 23:57:11 26/03/2026 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.004707 | $220.19 | 23:57:08 26/03/2026 |
| 123 |  Binance TH |
ANKR/USDT | $0.004707 | $160.22 | 23:57:08 26/03/2026 |
| 124 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $626.74 | $63.93 | 17:33:25 26/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004671 | $54.91 | 18:41:59 26/03/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $629.47 | $50.19 | 23:26:49 26/03/2026 |
| 127 | Bitcoiva |
ANKR/INR | $0.004729 | $47.77 | 00:00:08 27/03/2026 |
| 128 |  CEX.IO |
ANKR/USD | $0.004714 | $25.63 | 00:00:09 27/03/2026 |
| 129 | CEX.IO |
ANKR/USDT | $0.004709 | $24.82 | 00:00:09 27/03/2026 |
| 130 |  WazirX |
ANKR/USDT | $0.004937 | $23.04 | 00:00:10 27/03/2026 |
| 131 |  Uniswap v2 |
ANKR/WETH | $0.004697 | $16.43 | 09:15:11 26/03/2026 |
| 132 |  SunX |
ANKR/USDT | $0.004693 | $14.85 | 00:00:18 27/03/2026 |
| 133 |  Ulink |
ANKR/USDT | $0.004693 | $14.75 | 00:00:19 27/03/2026 |
| 134 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004699 | $13.14 | 09:15:23 26/03/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09421 | $2.30 | 19:19:09 26/03/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.005060 | $0.9927 | 23:57:08 26/03/2026 |
| 137 | HitBTC |
ANKR/BTC | $0.005985 | $0 | 00:00:07 27/03/2026 |
| 138 | Upbit |
ANKR/BTC | $0.004827 | $0 | 23:56:53 26/03/2026 |
| 139 |  ZebPay |
ANKR/INR | $0.004903 | $0 | 23:57:08 26/03/2026 |
| 140 |  NovaDAX |
ANKR/BRL | $0.005035 | $0 | 00:00:08 27/03/2026 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.004669 | $0 | 00:00:07 27/03/2026 |
| 142 | FMFW.io |
ANKR/BTC | $0.005986 | $0 | 23:54:07 26/03/2026 |
| 143 |  Giottus |
ANKR/INR | $0.005734 | $0 | 23:57:07 26/03/2026 |
| 144 | Giottus |
ANKR/USDT | $0.004697 | $0 | 23:57:07 26/03/2026 |
| 145 |  WOO X |
ANKR/USDT | $0.004692 | $0 | 00:00:21 27/03/2026 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.004712 | $0 | 00:00:13 27/03/2026 |
| 147 |  CEEX exchange |
ANKR/USDT | $0.003858 | $0 | 00:00:10 27/03/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.004709 | $0 | 00:00:09 27/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,613,622 với tỷ giá $0.004700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.