Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,397,989,403,311 Khối lượng (24h): $99,354,892,811 Thị phần: BTC: 58.7%, ETH: 10.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #404 17:53:00 12/03/2026
Giá Ankr (ANKR)
$0.004415 1.06%
0.00000006278 BTC 119 VND
Thấp: $0.004321 Cao: $0.004523

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004389 $27,568,688 16:54:16 12/03/2026
2 LBank LBank ANKR/USDT $0.004384 $11,500,129 16:57:16 12/03/2026
3 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,907 16:57:15 12/03/2026
4 Binance Binance ANKR/USDT $0.004382 $2,282,232 16:51:16 12/03/2026
5 OrangeX OrangeX ANKR/USDT $0.004380 $2,210,402 16:51:15 12/03/2026
6 Bitcastle Bitcastle ANKR/USDT $0.004380 $983,400 16:57:18 12/03/2026
7 Bibox Bibox ANKR/USDT $0.01501 $888,758 17:00:12 12/03/2026
8 YEX YEX ANKR/USDT $0.004385 $852,768 17:00:16 12/03/2026
9 KTX KTX ANKR/USDT $0.004400 $817,533 17:00:09 12/03/2026
10 YEX YEX ANKR/USDT $0.004390 $738,450 17:00:09 12/03/2026
11 Binance Binance ANKR/TRY $0.004386 $729,891 16:56:42 12/03/2026
12 Binance Binance ANKR/USDT $0.004390 $674,010 16:56:54 12/03/2026
13 Coinlocally Coinlocally ANKR/USDT $0.004386 $624,465 17:00:17 12/03/2026
14 Bybit Bybit ANKR/USDT $0.004389 $532,625 16:54:16 12/03/2026
15 Deepcoin Deepcoin ANKR/USDT $0.004390 $478,199 16:57:15 12/03/2026
16 NovaEx NovaEx ANKR/USDT $0.004384 $472,130 17:00:15 12/03/2026
17 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004374 $443,893 16:59:31 12/03/2026
18 Phemex Phemex ANKR/USDT $0.004400 $389,896 16:57:12 12/03/2026
19 BitbabyExchange BitbabyExchange ANKR/USDT $0.004389 $372,281 16:57:18 12/03/2026
20 UZX UZX ANKR/USDT $0.004390 $363,031 16:57:12 12/03/2026
21 LBank LBank ANKR/USDT $0.004391 $351,308 16:57:12 12/03/2026
22 Upbit Upbit ANKR/KRW $0.004347 $345,848 16:56:23 12/03/2026
23 BTCC BTCC ANKR/USDT $0.004390 $337,099 16:57:11 12/03/2026
24 WhiteBIT WhiteBIT ANKR/USDT $0.004374 $336,319 16:57:15 12/03/2026
25 4E 4E ANKR/USDT $0.004390 $333,758 16:57:08 12/03/2026
26 WhiteBIT WhiteBIT ANKR/USDT $0.004383 $328,438 16:57:12 12/03/2026
27 YUBIT YUBIT ANKR/USDT $0.004390 $317,868 16:57:07 12/03/2026
28 EagleX EagleX ANKR/USDT $0.004390 $314,110 17:00:08 12/03/2026
29 Paribu Paribu ANKR/TRY $0.004380 $278,081 17:02:53 12/03/2026
30 ICRYPEX ICRYPEX ANKR/USDT $0.004000 $275,043 17:00:10 12/03/2026
31 Binance TR Binance TR ANKR/TRY $0.004386 $264,689 16:57:08 12/03/2026
32 MEXC MEXC ANKR/USDT $0.004403 $248,455 16:45:07 12/03/2026
33 CoinW CoinW ANKR/USDT $0.004392 $242,953 16:51:11 12/03/2026
34 XXKK XXKK ANKR/USDT $0.004394 $242,728 17:00:07 12/03/2026
35 Hotcoin Hotcoin ANKR/USDT $0.004380 $237,669 16:57:20 12/03/2026
36 Coinlocally Coinlocally ANKR/USDT $0.004370 $222,707 17:00:07 12/03/2026
37 BitradeX BitradeX ANKR/USDT $0.004390 $205,186 16:57:11 12/03/2026
38 Bybit Bybit ANKR/USDT $0.004390 $193,443 16:54:11 12/03/2026
39 Websea Websea ANKR/USDT $0.004391 $168,553 16:42:08 12/03/2026
40 XT.COM XT.COM ANKR/USDT $0.004390 $166,959 16:57:11 12/03/2026
41 Ourbit Ourbit ANKR/USDT $0.004393 $165,564 16:57:11 12/03/2026
42 Phemex Phemex ANKR/USDT $0.004390 $159,758 16:57:16 12/03/2026
43 Zoomex Zoomex ANKR/USDT $0.004388 $159,704 16:57:15 12/03/2026
44 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004400 $157,184 16:56:59 12/03/2026
45 Gate Gate ANKR/USDT $0.004400 $153,236 16:54:18 12/03/2026
46 BlockFin BlockFin ANKR/USDT $0.004380 $151,128 17:00:17 12/03/2026
47 MEXC MEXC ANKR/USDT $0.004380 $145,569 16:51:16 12/03/2026
48 HitBTC HitBTC ANKR/USDT $0.004385 $126,216 17:00:08 12/03/2026
49 Mandala Exchange Mandala Exchange ANKR/USDT $0.004387 $124,297 16:57:10 12/03/2026
50 FMFW.io FMFW.io ANKR/USD $0.004386 $124,264 16:54:07 12/03/2026
51 Bitunix Bitunix ANKR/USDT $0.004388 $110,585 16:54:15 12/03/2026
52 BlockFin BlockFin ANKR/USDT $0.004400 $110,179 16:57:12 12/03/2026
53 Cofinex Cofinex ANKR/USDT $0.004391 $108,486 17:00:15 12/03/2026
54 KuCoin KuCoin ANKR/USDT $0.004410 $102,031 16:51:19 12/03/2026
55 BingX BingX ANKR/USDT $0.004370 $91,435.73 16:57:11 12/03/2026
56 CoinUp.io CoinUp.io ANKR/USDT $0.004391 $91,340.83 16:42:09 12/03/2026
57 Bitunix Bitunix ANKR/USDT $0.004390 $86,367.72 16:54:08 12/03/2026
58 BitMart BitMart ANKR/USDT $0.004390 $83,104.90 16:57:08 12/03/2026
59 Zoomex Zoomex ANKR/USDT $0.004376 $78,990.76 16:27:11 12/03/2026
60 BitKan BitKan ANKR/USDT $0.004390 $76,078.10 17:00:10 12/03/2026
61 Tapbit Tapbit ANKR/USDT $0.004390 $74,720.38 16:57:10 12/03/2026
62 Toobit Toobit ANKR/USDT $0.004390 $70,338.49 16:57:14 12/03/2026
63 Bitvavo Bitvavo ANKR/EUR $0.004377 $70,179.38 16:57:09 12/03/2026
64 BloFin BloFin ANKR/USDT $0.004400 $66,123.78 16:57:12 12/03/2026
65 CEEX exchange CEEX exchange ANKR/USDT $0.004070 $66,112.38 17:00:13 12/03/2026
66 BVOX BVOX ANKR/USDT $0.004380 $64,232.99 16:57:07 12/03/2026
67 Bitcoiva Bitcoiva ANKR/USDT $0.004390 $63,471.94 17:00:11 12/03/2026
68 BYDFi BYDFi ANKR/USDT $0.004390 $56,548.90 17:00:10 12/03/2026
69 Azbit Azbit ANKR/USDT $0.004400 $56,191.65 16:57:11 12/03/2026
70 WEEX WEEX ANKR/USDT $0.004390 $52,928.33 16:57:13 12/03/2026
71 OrangeX OrangeX ANKR/USDT $0.004400 $48,521.77 16:54:12 12/03/2026
72 MEXC MEXC ANKR/BTC $0.004414 $48,350.65 16:45:07 12/03/2026
73 Bithumb Bithumb ANKR/KRW $0.004347 $47,693.22 16:59:54 12/03/2026
74 KuCoin KuCoin ANKR/USDT $0.004370 $46,487.59 16:56:53 12/03/2026
75 BITmarkets BITmarkets ANKR/USD $0.004380 $43,268.51 17:00:09 12/03/2026
76 B2Z Exchange B2Z Exchange ANKR/USD $0.004380 $43,248.36 17:00:10 12/03/2026
77 Dex-Trade Dex-Trade ANKR/USDT $0.004390 $33,515.28 16:57:07 12/03/2026
78 Bitcastle Bitcastle ANKR/USDT $0.004390 $32,674.56 17:00:08 12/03/2026
79 KCEX KCEX ANKR/USDT $0.004410 $32,591.40 16:57:11 12/03/2026
80 DigiFinex DigiFinex ANKR/USDT $0.004381 $31,678.92 16:42:07 12/03/2026
81 Bitget Bitget ANKR/USDT $0.004420 $23,929.23 16:54:11 12/03/2026
82 Bitrue Bitrue ANKR/USDT $0.004390 $22,729.70 16:57:11 12/03/2026
83 BitDelta BitDelta ANKR/USDT $0.004390 $22,699.98 17:00:17 12/03/2026
84 CoinEx CoinEx ANKR/USDT $0.004396 $22,083.30 16:59:23 12/03/2026
85 BloFin BloFin ANKR/USDT $0.004380 $17,031.21 16:57:16 12/03/2026
86 Cryptomus Cryptomus ANKR/USDT $0.004370 $14,632.92 16:57:08 12/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004381 $14,188.62 16:59:53 12/03/2026
88 Bitop Bitop ANKR/USDT $0.004390 $13,315.90 17:00:12 12/03/2026
89 B2Z Exchange B2Z Exchange ANKR/USDT $0.004380 $11,825.88 17:00:10 12/03/2026
90 BITmarkets BITmarkets ANKR/USDT $0.004380 $11,825.88 17:00:09 12/03/2026
91 BTSE BTSE ANKR/USDT $0.004390 $11,809.92 16:57:10 12/03/2026
92 Gate Gate ANKR/USDT $0.004407 $11,681.06 16:56:54 12/03/2026
93 LATOKEN LATOKEN ANKR/USDT $0.004385 $10,413.33 16:57:11 12/03/2026
94 Pionex Pionex ANKR/USDT $0.004384 $9,709.76 16:57:15 12/03/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004430 $8,476.18 16:54:07 12/03/2026
96 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004381 $7,860.04 16:56:59 12/03/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $6,915.86 15:06:46 12/03/2026
98 GroveX GroveX ANKR/USDT $0.004389 $5,514.44 16:54:12 12/03/2026
99 Gemini Gemini ANKR/USD $0.004396 $4,739.95 16:59:53 12/03/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,055.97 $4,424.07 15:52:11 12/03/2026
101 Kraken Kraken ANKR/USD $0.004380 $4,192.31 16:59:54 12/03/2026
102 Bitlo Bitlo ANKR/TRY $0.004389 $1,564.74 16:57:12 12/03/2026
103 Koinpark Koinpark ANKR/USDT $0.004390 $1,431.42 17:00:12 12/03/2026
104 Coinone Coinone ANKR/KRW $0.004327 $1,345.89 16:54:53 12/03/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.004380 $1,043.58 17:00:10 12/03/2026
106 BITmarkets BITmarkets ANKR/USDC $0.004380 $1,043.58 17:00:09 12/03/2026
107 Bit2Me Bit2Me ANKR/EUR $0.004393 $930.07 16:57:07 12/03/2026
108 KuCoin KuCoin ANKR/BTC $0.004388 $608.96 16:59:53 12/03/2026
109 Bitcoiva Bitcoiva ANKR/INR $0.004499 $501.34 17:00:11 12/03/2026
110 Flipster Flipster ANKR/USDT $0.004399 $427.64 17:00:16 12/03/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004466 $391.71 14:29:47 12/03/2026
112 SuperEx SuperEx ANKR/USDT $0.004704 $287.03 16:54:09 12/03/2026
113 CoinDCX CoinDCX ANKR/INR $0.004546 $283.59 16:54:07 12/03/2026
114 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004389 $249.51 16:57:16 12/03/2026
115 Uniswap v2 Uniswap v2 ANKR/WETH $0.004444 $217.33 15:36:11 12/03/2026
116 Indodax Indodax ANKR/IDR $0.004616 $159.06 17:02:24 12/03/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004435 $70.51 11:49:23 12/03/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $655.60 $55.43 15:24:11 12/03/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $652.84 $51.23 16:56:54 12/03/2026
120 WOO X WOO X ANKR/USDT $0.004395 $31.94 16:57:15 12/03/2026
121 CEX.IO CEX.IO ANKR/USDT $0.004402 $29.38 16:57:11 12/03/2026
122 CEX.IO CEX.IO ANKR/USD $0.004404 $27.85 16:57:11 12/03/2026
123 HTX HTX ANKR/USDT $0.004475 $16.11 16:59:54 12/03/2026
124 NovaDAX NovaDAX ANKR/BRL $0.004497 $9.87 16:54:10 12/03/2026
125 ChangeNOW ChangeNOW ANKR/BTC $0.004402 $6.99 16:57:09 12/03/2026
126 SunX SunX ANKR/USDT $0.004387 $6.72 17:00:17 12/03/2026
127 Ulink Ulink ANKR/USDT $0.004386 $5.70 17:00:18 12/03/2026
128 ZebPay ZebPay ANKR/INR $0.004592 $4.23 16:54:07 12/03/2026
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09884 $2.51 12:26:57 12/03/2026
130 Bancor Network Bancor Network ANKR/BNT $0.005043 $0.9418 16:57:10 12/03/2026
131 HitBTC HitBTC ANKR/BTC $0.004139 $0 17:00:08 12/03/2026
132 Upbit Upbit ANKR/BTC $0.004211 $0 16:56:53 12/03/2026
133 WazirX WazirX ANKR/USDT $0.004440 $0 17:00:08 12/03/2026
134 Tokocrypto Tokocrypto ANKR/USDT $0.004390 $0 16:57:12 12/03/2026
135 digitalexchange.id digitalexchange.id ANKR/IDR $0.004378 $0 17:00:21 12/03/2026
136 FMFW.io FMFW.io ANKR/BTC $0.004139 $0 16:54:07 12/03/2026
137 Giottus Giottus ANKR/INR $0.005858 $0 16:54:08 12/03/2026
138 Giottus Giottus ANKR/USDT $0.004400 $0 16:54:08 12/03/2026
139 ONUS Pro ONUS Pro ANKR/VNDC $0.004401 $0 16:57:14 12/03/2026
140 Binance TH Binance TH ANKR/USDT $0.004390 $0 16:57:11 12/03/2026
141 Gate US Gate US ANKR/USDT $0.004405 $0 17:00:08 12/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 12/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,568,688 với tỷ giá $0.004389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá