Ankr ANKR
Xếp hạng #500
03:54:00 14/07/2026
Giá Ankr (ANKR)
$0.003552 -3.69%
0.00000005722 BTC
93 VND
Thấp: $0.003547
Cao: $0.003776
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003555 | $88,207,730 | 02:57:16 14/07/2026 |
| 2 |  Binance |
ANKR/USDT | $0.003555 | $4,983,242 | 02:54:17 14/07/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.003556 | $4,210,095 | 02:57:15 14/07/2026 |
| 4 |  Koinbay |
ANKR/USDT | $0.03578 | $3,696,695 | 02:48:17 14/07/2026 |
| 5 |  Echobit |
ANKR/USDT | $0.003556 | $2,902,660 | 02:57:16 14/07/2026 |
| 6 |  Upbit |
ANKR/KRW | $0.003538 | $2,296,578 | 02:56:53 14/07/2026 |
| 7 | LBank |
ANKR/USDT | $0.003564 | $1,797,721 | 02:57:08 14/07/2026 |
| 8 |  Bybit |
ANKR/USDT | $0.003548 | $1,498,484 | 02:54:16 14/07/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003566 | $1,222,886 | 03:00:10 14/07/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.003554 | $1,163,749 | 02:57:20 14/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003554 | $1,086,142 | 03:00:16 14/07/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003556 | $1,029,963 | 03:00:12 14/07/2026 |
| 13 | Binance |
ANKR/USDT | $0.003566 | $1,007,595 | 02:56:42 14/07/2026 |
| 14 | YEX |
ANKR/USDT | $0.003556 | $1,003,075 | 03:00:08 14/07/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.003556 | $979,071 | 02:57:17 14/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003553 | $951,906 | 02:57:15 14/07/2026 |
| 17 |  KTX |
ANKR/USDT | $0.003566 | $823,300 | 03:00:07 14/07/2026 |
| 18 |  WOO X Pro |
ANKR/USDT | $0.003555 | $767,222 | 03:00:16 14/07/2026 |
| 19 |  Coinlocally |
ANKR/USDT | $0.003548 | $689,849 | 02:57:16 14/07/2026 |
| 20 |  Bitbaby |
ANKR/USDT | $0.003553 | $674,692 | 03:00:15 14/07/2026 |
| 21 |  CRMClick |
ANKR/USDT | $0.003566 | $618,736 | 03:00:07 14/07/2026 |
| 22 |  HTX |
ANKR/USDT | $0.003566 | $618,704 | 02:59:24 14/07/2026 |
| 23 |  Phemex |
ANKR/USDT | $0.003556 | $603,572 | 02:57:10 14/07/2026 |
| 24 |  Toobit |
ANKR/USDT | $0.003559 | $567,606 | 02:57:17 14/07/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.003566 | $504,165 | 02:57:10 14/07/2026 |
| 26 |  4E |
ANKR/USDT | $0.003556 | $499,221 | 03:00:07 14/07/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.003556 | $496,103 | 02:57:07 14/07/2026 |
| 28 |  Zoomex |
ANKR/USDT | $0.003549 | $449,404 | 02:57:16 14/07/2026 |
| 29 | Phemex |
ANKR/USDT | $0.003556 | $327,713 | 02:57:16 14/07/2026 |
| 30 | Binance |
ANKR/TRY | $0.003555 | $326,646 | 02:56:42 14/07/2026 |
| 31 |  Bitbase |
ANKR/USDT | $0.003547 | $308,295 | 02:42:17 14/07/2026 |
| 32 |  Paribu |
ANKR/TRY | $0.003555 | $299,563 | 03:02:53 14/07/2026 |
| 33 |  KCEX |
ANKR/USDT | $0.003566 | $291,755 | 02:57:09 14/07/2026 |
| 34 |  Bitunix |
ANKR/USDT | $0.003555 | $285,291 | 02:57:16 14/07/2026 |
| 35 |  Bitcastle |
ANKR/USDT | $0.003546 | $278,697 | 03:00:20 14/07/2026 |
| 36 | Coinlocally |
ANKR/USDT | $0.003566 | $272,525 | 03:00:07 14/07/2026 |
| 37 |  BtcTurk | Kripto |
ANKR/TRY | $0.003555 | $270,166 | 02:58:00 14/07/2026 |
| 38 |  CoinW |
ANKR/USDT | $0.003554 | $267,533 | 02:57:08 14/07/2026 |
| 39 |  BitradeX |
ANKR/USDT | $0.003556 | $265,222 | 02:57:08 14/07/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.003551 | $224,115 | 02:57:17 14/07/2026 |
| 41 |  Bitget |
ANKR/USDT | $0.003552 | $224,060 | 02:54:16 14/07/2026 |
| 42 |  Websea |
ANKR/USDT | $0.003546 | $208,694 | 02:39:11 14/07/2026 |
| 43 |  ICRYPEX |
ANKR/USDT | $0.003296 | $195,782 | 03:00:10 14/07/2026 |
| 44 |  BlockFin |
ANKR/USDT | $0.003546 | $181,479 | 03:00:15 14/07/2026 |
| 45 |  Binance TR |
ANKR/TRY | $0.003555 | $177,635 | 02:57:12 14/07/2026 |
| 46 | Bitget |
ANKR/USDT | $0.003567 | $172,194 | 02:54:07 14/07/2026 |
| 47 |  Gate |
ANKR/USDT | $0.003554 | $167,214 | 02:54:20 14/07/2026 |
| 48 |  Coinbase Exchange |
ANKR/USD | $0.003570 | $158,117 | 02:56:59 14/07/2026 |
| 49 | Bybit |
ANKR/USDT | $0.003563 | $152,582 | 02:54:12 14/07/2026 |
| 50 | OrangeX |
ANKR/USDT | $0.003566 | $149,669 | 02:57:11 14/07/2026 |
| 51 |  MEXC |
ANKR/USDT | $0.003555 | $133,734 | 02:57:16 14/07/2026 |
| 52 | BlockFin |
ANKR/USDT | $0.003546 | $130,910 | 03:00:07 14/07/2026 |
| 53 |  KuCoin |
ANKR/USDT | $0.003550 | $130,797 | 02:57:18 14/07/2026 |
| 54 |  B2Z Exchange |
ANKR/USD | $0.003560 | $122,568 | 03:00:10 14/07/2026 |
| 55 |  BITmarkets |
ANKR/USD | $0.003560 | $122,557 | 03:00:12 14/07/2026 |
| 56 |  Bithumb |
ANKR/KRW | $0.003483 | $122,046 | 02:59:54 14/07/2026 |
| 57 | Ourbit |
ANKR/USDT | $0.003564 | $103,996 | 02:54:12 14/07/2026 |
| 58 | Toobit |
ANKR/USDT | $0.003566 | $100,373 | 02:57:08 14/07/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.003556 | $99,791.71 | 03:00:12 14/07/2026 |
| 60 |  x.me Exchange |
ANKR/USDT | $0.003556 | $99,242.25 | 02:57:08 14/07/2026 |
| 61 |  HitBTC |
ANKR/USDT | $0.003577 | $90,605.34 | 02:54:10 14/07/2026 |
| 62 |  Mandala Exchange |
ANKR/USDT | $0.003576 | $90,603.40 | 02:57:07 14/07/2026 |
| 63 |  FMFW.io |
ANKR/USD | $0.003576 | $90,603.40 | 02:57:10 14/07/2026 |
| 64 | Bitunix |
ANKR/USDT | $0.003556 | $85,092.03 | 02:57:07 14/07/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.003556 | $84,029.35 | 02:57:11 14/07/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.003566 | $83,799.43 | 03:00:11 14/07/2026 |
| 67 |  BitMart |
ANKR/USDT | $0.003556 | $82,471.13 | 02:57:07 14/07/2026 |
| 68 |  BloFin |
ANKR/USDT | $0.003546 | $78,517.87 | 02:57:10 14/07/2026 |
| 69 |  WhiteBIT |
ANKR/USDT | $0.003561 | $76,882.30 | 02:57:10 14/07/2026 |
| 70 |  Bitvavo |
ANKR/EUR | $0.003552 | $76,420.44 | 02:57:08 14/07/2026 |
| 71 | MEXC |
ANKR/USDT | $0.003563 | $70,549.39 | 02:57:07 14/07/2026 |
| 72 |  CoinUp.io |
ANKR/USDT | $0.003556 | $70,518.19 | 02:51:12 14/07/2026 |
| 73 |  XXKK |
ANKR/USDT | $0.003564 | $68,281.51 | 03:00:07 14/07/2026 |
| 74 |  BingX |
ANKR/USDT | $0.003566 | $67,557.06 | 02:57:07 14/07/2026 |
| 75 | Cofinex |
ANKR/USDT | $0.003567 | $51,491.82 | 02:57:10 14/07/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.003556 | $48,609.20 | 02:57:07 14/07/2026 |
| 77 |  GroveX |
ANKR/USDT | $0.003555 | $46,114.97 | 03:00:07 14/07/2026 |
| 78 | Zoomex |
ANKR/USDT | $0.003565 | $45,776.10 | 02:57:07 14/07/2026 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.003536 | $42,351.39 | 02:58:00 14/07/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.003556 | $38,369.77 | 03:00:09 14/07/2026 |
| 81 |  Bitrue |
ANKR/USDT | $0.003566 | $34,252.41 | 02:57:09 14/07/2026 |
| 82 | Gate |
ANKR/USDT | $0.003552 | $26,828.68 | 02:56:24 14/07/2026 |
| 83 |  Azbit |
ANKR/USDT | $0.003566 | $25,488.40 | 02:57:07 14/07/2026 |
| 84 | BloFin |
ANKR/USDT | $0.003556 | $19,053.12 | 02:57:16 14/07/2026 |
| 85 |  CoinEx |
ANKR/USDT | $0.003561 | $18,204.52 | 02:59:23 14/07/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.003576 | $14,590.59 | 02:57:23 14/07/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.003576 | $11,387.35 | 02:57:07 14/07/2026 |
| 88 | BITmarkets |
ANKR/USDT | $0.003576 | $11,340.92 | 03:00:12 14/07/2026 |
| 89 | B2Z Exchange |
ANKR/USDT | $0.003580 | $11,330.14 | 03:00:10 14/07/2026 |
| 90 | MEXC |
ANKR/BTC | $0.003563 | $8,490.11 | 02:57:07 14/07/2026 |
| 91 |  Kraken |
ANKR/USD | $0.003570 | $8,357.99 | 02:59:24 14/07/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.003546 | $5,895.33 | 02:57:08 14/07/2026 |
| 93 |  LATOKEN |
ANKR/USDT | $0.003551 | $5,307.77 | 02:57:07 14/07/2026 |
| 94 |  Cryptomus |
ANKR/USDT | $0.003576 | $4,619.33 | 03:00:07 14/07/2026 |
| 95 |  Bitcoiva |
ANKR/INR | $0.003697 | $3,258.27 | 03:00:08 14/07/2026 |
| 96 |  WEEX |
ANKR/USDT | $0.003566 | $3,088.25 | 02:57:10 14/07/2026 |
| 97 |  Binance TH |
ANKR/USDT | $0.003566 | $2,606.83 | 02:57:10 14/07/2026 |
| 98 |  Koinpark |
ANKR/USDT | $0.003566 | $2,114.16 | 03:00:08 14/07/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,770.88 | $1,644.05 | 01:38:59 14/07/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.003556 | $1,317.48 | 03:00:08 14/07/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003549 | $1,042.77 | 03:00:12 14/07/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003550 | $1,042.63 | 03:00:10 14/07/2026 |
| 103 |  TRIV |
ANKR/IDR | $0.003581 | $1,039.87 | 03:00:13 14/07/2026 |
| 104 | TRIV |
ANKR/USDT | $0.003566 | $1,039.87 | 03:00:13 14/07/2026 |
| 105 |  Tokocrypto |
ANKR/USDT | $0.003566 | $817.30 | 02:57:08 14/07/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.003586 | $541.33 | 02:57:07 14/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003617 | $504.81 | 01:38:59 14/07/2026 |
| 108 |  Coinone |
ANKR/KRW | $0.003260 | $483.45 | 02:56:53 14/07/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.003568 | $481.00 | 03:00:08 14/07/2026 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.003552 | $387.38 | 02:56:29 14/07/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003614 | $334.17 | 02:57:23 14/07/2026 |
| 112 |  Uniswap v2 |
ANKR/WETH | $0.003620 | $293.38 | 01:38:59 14/07/2026 |
| 113 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003842 | $233.77 | 01:38:59 14/07/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $565.57 | $193.96 | 20:36:22 13/07/2026 |
| 115 |  Bitkub |
ANKR/THB | $0.003550 | $176.29 | 02:57:10 14/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $565.57 | $154.68 | 01:38:54 14/07/2026 |
| 117 |  CEX.IO |
ANKR/USDT | $0.003569 | $149.12 | 02:54:12 14/07/2026 |
| 118 |  Binance.US |
ANKR/USDT | $0.003626 | $146.23 | 02:59:53 14/07/2026 |
| 119 |  CoinDCX |
ANKR/INR | $0.003552 | $63.80 | 02:57:07 14/07/2026 |
| 120 |  SunX |
ANKR/USDT | $0.003556 | $40.70 | 02:57:18 14/07/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.003573 | $21.70 | 02:54:12 14/07/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.003574 | $19.79 | 02:30:25 14/07/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003557 | $9.50 | 02:57:18 14/07/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003549 | $7.62 | 02:57:11 14/07/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.003526 | $5.29 | 03:00:08 14/07/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.003535 | $4.84 | 03:02:54 14/07/2026 |
| 127 |  Giottus |
ANKR/INR | $0.004386 | $3.94 | 03:00:07 14/07/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08203 | $1.45 | 09:23:44 13/07/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.004027 | $0 | 02:54:10 14/07/2026 |
| 130 | Upbit |
ANKR/BTC | $0.003710 | $0 | 02:56:53 14/07/2026 |
| 131 |  ZebPay |
ANKR/INR | $0.003747 | $0 | 02:57:08 14/07/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.003534 | $0 | 02:57:07 14/07/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004029 | $0 | 02:57:10 14/07/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003596 | $0 | 03:00:07 14/07/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003553 | $0 | 03:00:15 14/07/2026 |
| 136 |  Gate US |
ANKR/USDT | $0.003561 | $0 | 03:00:07 14/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 14/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,207,730 với tỷ giá $0.003555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.