Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,378,558,374,342 Khối lượng (24h): $60,708,441,812 Thị phần: BTC: 58.2%, ETH: 10.7%
Ankr (ANKR)Ankr ANKR
Xếp hạng #345 10:08:00 22/03/2026
Giá Ankr (ANKR)
$0.005495 -8.31%
0.00000007942 BTC 153 VND
Thấp: $0.005416 Cao: $0.006323

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ANKR/USDT $0.005492 $133,861,146 09:54:16 22/03/2026
2 OrangeX OrangeX ANKR/USDT $0.005490 $103,025,563 09:57:15 22/03/2026
3 Echobit Echobit ANKR/USDT $0.005487 $58,978,878 09:57:16 22/03/2026
4 WEEX WEEX ANKR/USDT $0.005489 $34,769,226 09:57:17 22/03/2026
5 BitMart BitMart ANKR/USDT $0.005496 $29,421,416 09:57:15 22/03/2026
6 Upbit Upbit ANKR/KRW $0.005494 $27,037,429 09:56:53 22/03/2026
7 Bybit Bybit ANKR/USDT $0.005480 $24,558,784 09:54:16 22/03/2026
8 NovaEx NovaEx ANKR/USDT $0.005494 $21,912,303 10:00:16 22/03/2026
9 YEX YEX ANKR/USDT $0.005491 $17,566,315 09:54:16 22/03/2026
10 Cofinex Cofinex ANKR/USDT $0.005490 $16,927,401 09:57:17 22/03/2026
11 Bitget Bitget ANKR/USDT $0.005483 $16,924,628 09:54:15 22/03/2026
12 LBank LBank ANKR/USDT $0.005488 $14,532,563 09:57:13 22/03/2026
13 Toobit Toobit ANKR/USDT $0.005495 $13,977,749 09:57:15 22/03/2026
14 LBank LBank ANKR/USDT $0.005490 $11,928,032 09:57:16 22/03/2026
15 Ourbit Ourbit ANKR/USDT $0.005491 $11,019,617 09:57:16 22/03/2026
16 Gate Gate ANKR/USDT $0.005491 $9,167,945 09:54:19 22/03/2026
17 Binance Binance ANKR/USDT $0.005500 $7,639,475 09:56:54 22/03/2026
18 Zoomex Zoomex ANKR/USDT $0.005481 $7,367,663 09:54:15 22/03/2026
19 Bitunix Bitunix ANKR/USDT $0.005478 $6,988,713 09:54:15 22/03/2026
20 BitbabyExchange BitbabyExchange ANKR/USDT $0.005482 $6,597,867 09:54:16 22/03/2026
21 MEXC MEXC ANKR/USDT $0.005486 $5,173,211 09:57:16 22/03/2026
22 YEX YEX ANKR/USDT $0.005510 $4,740,624 10:00:08 22/03/2026
23 YUBIT YUBIT ANKR/USDT $0.005490 $4,288,211 09:57:11 22/03/2026
24 EagleX EagleX ANKR/USDT $0.005510 $4,253,179 10:00:11 22/03/2026
25 Binance Binance ANKR/TRY $0.005522 $3,976,555 09:56:42 22/03/2026
26 BTCC BTCC ANKR/USDT $0.005490 $3,874,456 09:57:09 22/03/2026
27 Bithumb Bithumb ANKR/KRW $0.005494 $3,845,356 09:59:54 22/03/2026
28 Bitcastle Bitcastle ANKR/USDT $0.005490 $3,802,752 10:00:16 22/03/2026
29 4E 4E ANKR/USDT $0.005510 $3,781,933 10:00:09 22/03/2026
30 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,602 10:00:15 22/03/2026
31 Coinlocally Coinlocally ANKR/USDT $0.005482 $3,337,369 10:00:16 22/03/2026
32 XT.COM XT.COM ANKR/USDT $0.005500 $2,936,868 09:57:09 22/03/2026
33 KTX KTX ANKR/USDT $0.005520 $2,855,939 10:00:08 22/03/2026
34 Binance TR Binance TR ANKR/TRY $0.005522 $2,823,108 09:57:12 22/03/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005515 $2,785,272 09:58:53 22/03/2026
36 BlockFin BlockFin ANKR/USDT $0.005500 $2,618,415 10:00:15 22/03/2026
37 CoinW CoinW ANKR/USDT $0.005512 $2,511,321 09:57:08 22/03/2026
38 MEXC MEXC ANKR/USDT $0.005508 $2,288,935 09:57:07 22/03/2026
39 XXKK XXKK ANKR/USDT $0.005510 $2,184,248 10:00:08 22/03/2026
40 HTX HTX ANKR/USDT $0.005540 $2,116,722 09:59:54 22/03/2026
41 Websea Websea ANKR/USDT $0.005510 $2,103,192 09:48:12 22/03/2026
42 UZX UZX ANKR/USDT $0.005500 $1,929,208 09:57:12 22/03/2026
43 KuCoin KuCoin ANKR/USDT $0.005480 $1,725,012 09:54:18 22/03/2026
44 Phemex Phemex ANKR/USDT $0.005480 $1,654,239 09:57:16 22/03/2026
45 Azbit Azbit ANKR/USDT $0.005520 $1,553,073 09:57:12 22/03/2026
46 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005510 $1,353,517 09:56:59 22/03/2026
47 Bybit Bybit ANKR/USDT $0.005486 $1,307,029 09:54:08 22/03/2026
48 Paribu Paribu ANKR/TRY $0.005488 $1,045,150 10:01:53 22/03/2026
49 Pionex Pionex ANKR/USDT $0.005489 $1,014,089 09:57:16 22/03/2026
50 BlockFin BlockFin ANKR/USDT $0.005530 $978,685 10:00:10 22/03/2026
51 Coinlocally Coinlocally ANKR/USDT $0.005510 $958,245 10:00:09 22/03/2026
52 WhiteBIT WhiteBIT ANKR/USDT $0.005436 $920,081 09:54:15 22/03/2026
53 WhiteBIT WhiteBIT ANKR/USDT $0.005500 $908,414 09:54:08 22/03/2026
54 Bibox Bibox ANKR/USDT $0.01501 $888,806 10:00:09 22/03/2026
55 Deepcoin Deepcoin ANKR/USDT $0.005485 $861,028 09:57:15 22/03/2026
56 Toobit Toobit ANKR/USDT $0.005510 $706,817 09:57:11 22/03/2026
57 BingX BingX ANKR/USDT $0.005490 $653,767 09:54:10 22/03/2026
58 BYDFi BYDFi ANKR/USDT $0.005510 $631,699 10:00:07 22/03/2026
59 BitKan BitKan ANKR/USDT $0.005500 $603,977 10:00:10 22/03/2026
60 Phemex Phemex ANKR/USDT $0.005530 $595,373 09:57:12 22/03/2026
61 BloFin BloFin ANKR/USDT $0.005530 $586,814 10:00:08 22/03/2026
62 BloFin BloFin ANKR/USDT $0.005500 $582,772 10:00:16 22/03/2026
63 Ourbit Ourbit ANKR/USDT $0.005510 $560,211 09:57:11 22/03/2026
64 ICRYPEX ICRYPEX ANKR/USDT $0.005800 $557,355 10:00:08 22/03/2026
65 Zoomex Zoomex ANKR/USDT $0.005499 $528,892 09:39:07 22/03/2026
66 HitBTC HitBTC ANKR/USDT $0.005494 $523,271 10:00:07 22/03/2026
67 Mandala Exchange Mandala Exchange ANKR/USDT $0.005494 $523,271 10:00:08 22/03/2026
68 FMFW.io FMFW.io ANKR/USD $0.005498 $520,150 09:54:10 22/03/2026
69 WEEX WEEX ANKR/USDT $0.005500 $502,550 09:57:10 22/03/2026
70 KuCoin KuCoin ANKR/USDT $0.005500 $459,769 09:56:23 22/03/2026
71 Tapbit Tapbit ANKR/USDT $0.005500 $447,890 09:57:11 22/03/2026
72 BitradeX BitradeX ANKR/USDT $0.005510 $408,580 09:57:11 22/03/2026
73 OrangeX OrangeX ANKR/USDT $0.005520 $391,401 09:57:12 22/03/2026
74 Bitunix Bitunix ANKR/USDT $0.005490 $375,340 09:54:09 22/03/2026
75 BVOX BVOX ANKR/USDT $0.005490 $368,596 09:57:13 22/03/2026
76 DigiFinex DigiFinex ANKR/USDT $0.005520 $361,686 09:57:07 22/03/2026
77 Bitrue Bitrue ANKR/USDT $0.005500 $307,996 09:57:11 22/03/2026
78 Bitcastle Bitcastle ANKR/USDT $0.005510 $204,226 10:00:10 22/03/2026
79 Hotcoin Hotcoin ANKR/USDT $0.005494 $202,963 09:57:18 22/03/2026
80 Bitvavo Bitvavo ANKR/EUR $0.005547 $198,691 09:57:08 22/03/2026
81 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005509 $198,166 09:58:53 22/03/2026
82 MEXC MEXC ANKR/BTC $0.005511 $184,294 09:57:07 22/03/2026
83 KCEX KCEX ANKR/USDT $0.005500 $179,087 09:57:12 22/03/2026
84 Flipster Flipster ANKR/USDT $0.005471 $175,305 10:00:16 22/03/2026
85 BYDFi BYDFi ANKR/USDT $0.005470 $162,189 10:00:15 22/03/2026
86 Bitop Bitop ANKR/USDT $0.005500 $147,241 10:00:08 22/03/2026
87 Cryptomus Cryptomus ANKR/USDT $0.005510 $145,072 10:00:09 22/03/2026
88 Bitget Bitget ANKR/USDT $0.005490 $145,041 09:54:09 22/03/2026
89 SuperEx SuperEx ANKR/USDT $0.005255 $127,368 20:12:09 18/03/2026
90 Gate Gate ANKR/USDT $0.005533 $99,517.68 09:56:54 22/03/2026
91 CoinUp.io CoinUp.io ANKR/USDT $0.005490 $91,705.94 09:57:17 22/03/2026
92 BitMart BitMart ANKR/USDT $0.005530 $88,233.42 09:57:08 22/03/2026
93 Binance TH Binance TH ANKR/USDT $0.005500 $75,282.10 09:57:12 22/03/2026
94 Kraken Kraken ANKR/USD $0.005470 $70,712.32 09:59:23 22/03/2026
95 Bitcoiva Bitcoiva ANKR/USDT $0.005500 $63,478.57 10:00:08 22/03/2026
96 Cofinex Cofinex ANKR/USDT $0.005540 $51,310.07 09:57:11 22/03/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9998 $50,887.20 09:54:36 22/03/2026
98 BitDelta BitDelta ANKR/USDT $0.005510 $48,923.89 10:00:10 22/03/2026
99 Bitkub Bitkub ANKR/THB $0.005475 $46,191.70 09:57:08 22/03/2026
100 BITmarkets BITmarkets ANKR/USD $0.005520 $44,232.93 10:00:10 22/03/2026
101 B2Z Exchange B2Z Exchange ANKR/USD $0.005520 $44,232.93 10:00:09 22/03/2026
102 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.005516 $42,521.21 09:56:59 22/03/2026
103 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005509 $41,954.78 09:48:11 22/03/2026
104 Dex-Trade Dex-Trade ANKR/USDT $0.005490 $41,588.92 09:54:10 22/03/2026
105 WOO X WOO X ANKR/USDT $0.005497 $31,013.18 10:00:16 22/03/2026
106 Bit2Me Bit2Me ANKR/EUR $0.005516 $22,293.22 10:00:10 22/03/2026
107 Kraken Kraken ANKR/EUR $0.005516 $21,818.27 09:59:54 22/03/2026
108 CoinEx CoinEx ANKR/USDT $0.005524 $18,789.90 09:59:23 22/03/2026
109 Gemini Gemini ANKR/USD $0.005500 $16,091.68 09:59:54 22/03/2026
110 Koinpark Koinpark ANKR/USDT $0.005510 $15,856.45 10:00:09 22/03/2026
111 Tokocrypto Tokocrypto ANKR/USDT $0.005500 $11,726.99 09:57:11 22/03/2026
112 B2Z Exchange B2Z Exchange ANKR/USDT $0.005530 $11,081.09 10:00:09 22/03/2026
113 BITmarkets BITmarkets ANKR/USDT $0.005530 $11,081.09 10:00:10 22/03/2026
114 BTSE BTSE ANKR/USDT $0.005490 $11,064.08 09:48:07 22/03/2026
115 Coinone Coinone ANKR/KRW $0.005481 $10,283.86 09:59:53 22/03/2026
116 KuCoin KuCoin ANKR/BTC $0.005518 $7,790.19 09:56:53 22/03/2026
117 GroveX GroveX ANKR/USDT $0.005496 $7,518.25 10:00:11 22/03/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,105.47 $7,469.02 09:33:11 22/03/2026
119 TRIV TRIV ANKR/IDR $0.005515 $7,367.37 10:00:13 22/03/2026
120 TRIV TRIV ANKR/USDT $0.005500 $7,367.37 10:00:13 22/03/2026
121 Indodax Indodax ANKR/IDR $0.005481 $5,682.33 10:02:53 22/03/2026
122 CoinDCX CoinDCX ANKR/INR $0.005367 $5,202.12 09:57:10 22/03/2026
123 Bitlo Bitlo ANKR/TRY $0.005528 $2,665.07 10:00:13 22/03/2026
124 CEX.IO CEX.IO ANKR/USD $0.005515 $2,180.59 09:57:09 22/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.005552 $1,235.82 09:25:59 22/03/2026
126 Bitcoiva Bitcoiva ANKR/INR $0.005539 $1,075.18 10:00:08 22/03/2026
127 BITmarkets BITmarkets ANKR/USDC $0.005520 $1,007.88 10:00:10 22/03/2026
128 B2Z Exchange B2Z Exchange ANKR/USDC $0.005520 $1,007.88 10:00:09 22/03/2026
129 Upbit Upbit ANKR/BTC $0.004847 $723.58 09:56:53 22/03/2026
130 Uniswap v2 Uniswap v2 ANKR/WETH $0.005558 $711.17 09:26:11 22/03/2026
131 SunX SunX ANKR/USDT $0.005494 $652.73 10:00:17 22/03/2026
132 CEX.IO CEX.IO ANKR/USDT $0.005522 $580.06 09:57:09 22/03/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $639.22 $536.58 09:01:22 22/03/2026
134 ChangeNOW ChangeNOW ANKR/BTC $0.006312 $526.20 09:54:10 22/03/2026
135 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005474 $511.96 09:51:18 22/03/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.005582 $483.90 09:13:23 22/03/2026
137 Ulink Ulink ANKR/USDT $0.005494 $313.77 10:00:18 22/03/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $632.95 $287.14 08:40:27 22/03/2026
139 NovaDAX NovaDAX ANKR/BRL $0.005637 $67.52 10:00:08 22/03/2026
140 WazirX WazirX ANKR/USDT $0.005490 $42.40 10:03:12 22/03/2026
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09454 $7.35 17:41:21 21/03/2026
142 Bancor Network Bancor Network ANKR/BNT $0.005057 $1.17 09:57:09 22/03/2026
143 HitBTC HitBTC ANKR/BTC $0.006017 $0 10:00:07 22/03/2026
144 ZebPay ZebPay ANKR/INR $0.005694 $0 09:57:11 22/03/2026
145 LATOKEN LATOKEN ANKR/USDT $0.005482 $0 09:57:11 22/03/2026
146 digitalexchange.id digitalexchange.id ANKR/IDR $0.005481 $0 10:00:10 22/03/2026
147 FMFW.io FMFW.io ANKR/BTC $0.006022 $0 09:54:10 22/03/2026
148 Giottus Giottus ANKR/INR $0.005744 $0 09:54:08 22/03/2026
149 Giottus Giottus ANKR/USDT $0.005500 $0 09:54:08 22/03/2026
150 ONUS Pro ONUS Pro ANKR/VNDC $0.005520 $0 10:00:12 22/03/2026
151 CEEX exchange CEEX exchange ANKR/USDT $0.003100 $0 10:00:09 22/03/2026
152 Gate US Gate US ANKR/USDT $0.005525 $0 10:00:11 22/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 22/03/2026, cặp giao dịch ANKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,861,146 với tỷ giá $0.005492.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.5 trên 1010 đánh giá