Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004871 | $27,274,186 | 04:57:16 03/05/2026 | |
| 2 | ANKR/USDT | $0.03582 | $3,700,512 | 05:00:15 03/05/2026 | |
| 3 | ANKR/USDT | $0.004867 | $1,601,497 | 04:57:08 03/05/2026 | |
| 4 | ANKR/USDT | $0.004869 | $1,350,942 | 04:57:15 03/05/2026 | |
| 5 | ANKR/USDT | $0.004857 | $1,250,507 | 04:59:54 03/05/2026 | |
| 6 | ANKR/USDT | $0.004872 | $1,151,383 | 04:54:16 03/05/2026 | |
| 7 | ANKR/USDT | $0.01500 | $888,578 | 05:00:08 03/05/2026 | |
| 8 | ANKR/USDT | $0.004859 | $749,547 | 05:00:11 03/05/2026 | |
| 9 | ANKR/USDT | $0.004859 | $745,993 | 05:00:11 03/05/2026 | |
| 10 | ANKR/USDT | $0.004875 | $612,090 | 04:54:15 03/05/2026 | |
| 11 | ANKR/USDT | $0.004859 | $601,295 | 05:00:16 03/05/2026 | |
| 12 | ANKR/USDT | $0.004873 | $594,610 | 04:57:17 03/05/2026 | |
| 13 | ANKR/USDT | $0.004869 | $412,973 | 04:57:08 03/05/2026 | |
| 14 | ANKR/USDT | $0.004859 | $292,595 | 05:00:09 03/05/2026 | |
| 15 | ANKR/USDT | $0.005099 | $283,862 | 05:00:11 03/05/2026 | |
| 16 | ANKR/USDT | $0.004871 | $278,811 | 04:57:20 03/05/2026 | |
| 17 | ANKR/USDT | $0.004869 | $260,661 | 04:57:11 03/05/2026 | |
| 18 | ANKR/USDT | $0.004879 | $249,417 | 04:57:11 03/05/2026 | |
| 19 | ANKR/USDT | $0.004889 | $229,080 | 04:54:08 03/05/2026 | |
| 20 | ANKR/USDT | $0.004861 | $213,272 | 05:00:16 03/05/2026 | |
| 21 | ANKR/USDT | $0.004871 | $211,729 | 04:57:15 03/05/2026 | |
| 22 | ANKR/TRY | $0.004878 | $202,964 | 04:59:23 03/05/2026 | |
| 23 | ANKR/KRW | $0.004899 | $187,821 | 04:56:54 03/05/2026 | |
| 24 | ANKR/USDT | $0.004867 | $172,293 | 04:54:16 03/05/2026 | |
| 25 | ANKR/USDT | $0.004859 | $171,285 | 05:00:17 03/05/2026 | |
| 26 | ANKR/USDT | $0.004869 | $163,370 | 04:56:42 03/05/2026 | |
| 27 | ANKR/USDT | $0.004869 | $153,113 | 05:00:18 03/05/2026 | |
| 28 | ANKR/USDT | $0.004859 | $145,559 | 05:00:07 03/05/2026 | |
| 29 | ANKR/USDT | $0.004873 | $136,677 | 04:57:15 03/05/2026 | |
| 30 | ANKR/TRY | $0.004891 | $119,553 | 04:57:09 03/05/2026 | |
| 31 | ANKR/USDT | $0.004870 | $117,254 | 04:57:16 03/05/2026 | |
| 32 | ANKR/USDT | $0.004870 | $111,235 | 04:51:15 03/05/2026 | |
| 33 | ANKR/USDT | $0.004879 | $109,988 | 04:57:11 03/05/2026 | |
| 34 | ANKR/USDT | $0.004859 | $104,309 | 05:00:25 03/05/2026 | |
| 35 | ANKR/USDT | $0.004879 | $91,461.58 | 04:57:07 03/05/2026 | |
| 36 | ANKR/USDT | $0.004859 | $91,306.50 | 05:00:07 03/05/2026 | |
| 37 | ANKR/USDT | $0.004866 | $89,599.98 | 05:00:07 03/05/2026 | |
| 38 | ANKR/USDT | $0.004866 | $89,599.98 | 05:00:07 03/05/2026 | |
| 39 | ANKR/USD | $0.004866 | $89,599.98 | 05:00:07 03/05/2026 | |
| 40 | ANKR/USDT | $0.004870 | $83,837.03 | 04:57:16 03/05/2026 | |
| 41 | ANKR/USDT | $0.004859 | $81,743.34 | 04:57:09 03/05/2026 | |
| 42 | ANKR/USDT | $0.004869 | $81,616.19 | 04:57:09 03/05/2026 | |
| 43 | ANKR/TRY | $0.004893 | $81,296.89 | 04:58:23 03/05/2026 | |
| 44 | ANKR/USDT | $0.004859 | $80,398.70 | 05:00:07 03/05/2026 | |
| 45 | ANKR/USDT | $0.004872 | $77,995.12 | 04:57:15 03/05/2026 | |
| 46 | ANKR/USDT | $0.004869 | $77,109.73 | 04:57:12 03/05/2026 | |
| 47 | ANKR/USDT | $0.004849 | $66,653.79 | 05:00:10 03/05/2026 | |
| 48 | ANKR/USDT | $0.004869 | $65,018.82 | 04:57:08 03/05/2026 | |
| 49 | ANKR/USDT | $0.004879 | $64,910.66 | 04:51:12 03/05/2026 | |
| 50 | ANKR/USDT | $0.004879 | $61,859.11 | 04:57:11 03/05/2026 | |
| 51 | ANKR/USD | $0.004880 | $61,582.29 | 05:00:08 03/05/2026 | |
| 52 | ANKR/USD | $0.004880 | $61,582.29 | 05:00:10 03/05/2026 | |
| 53 | ANKR/USDT | $0.004869 | $58,766.83 | 04:57:13 03/05/2026 | |
| 54 | ANKR/USDT | $0.004869 | $56,543.07 | 04:57:10 03/05/2026 | |
| 55 | ANKR/USDT | $0.004879 | $54,923.99 | 04:57:07 03/05/2026 | |
| 56 | ANKR/USDT | $0.004870 | $53,948.71 | 04:54:19 03/05/2026 | |
| 57 | ANKR/USDT | $0.004875 | $53,426.24 | 04:57:12 03/05/2026 | |
| 58 | ANKR/USDT | $0.004875 | $53,283.10 | 05:00:16 03/05/2026 | |
| 59 | ANKR/USDT | $0.004869 | $50,104.25 | 05:00:09 03/05/2026 | |
| 60 | ANKR/USD | $0.004880 | $48,122.35 | 04:57:00 03/05/2026 | |
| 61 | ANKR/TRY | $0.004887 | $46,031.92 | 04:56:42 03/05/2026 | |
| 62 | ANKR/USDT | $0.004869 | $40,990.66 | 05:00:12 03/05/2026 | |
| 63 | ANKR/USDT | $0.004869 | $37,787.44 | 04:57:07 03/05/2026 | |
| 64 | ANKR/USDT | $0.004877 | $37,348.86 | 04:54:09 03/05/2026 | |
| 65 | ANKR/USDT | $0.004869 | $36,874.59 | 04:57:11 03/05/2026 | |
| 66 | ANKR/USDT | $0.004909 | $35,562.28 | 04:57:09 03/05/2026 | |
| 67 | ANKR/TRY | $0.004887 | $35,419.73 | 04:57:10 03/05/2026 | |
| 68 | ANKR/USDT | $0.004869 | $34,732.98 | 04:57:20 03/05/2026 | |
| 69 | ANKR/USDT | $0.004873 | $27,428.39 | 04:54:07 03/05/2026 | |
| 70 | ANKR/USDT | $0.004879 | $24,024.47 | 04:57:07 03/05/2026 | |
| 71 | ANKR/USDT | $0.004905 | $23,858.51 | 04:59:23 03/05/2026 | |
| 72 | ANKR/USDT | $0.004869 | $23,769.20 | 04:57:09 03/05/2026 | |
| 73 | ANKR/USDT | $0.004879 | $22,879.84 | 04:57:07 03/05/2026 | |
| 74 | ANKR/USDT | $0.004869 | $22,844.40 | 04:57:08 03/05/2026 | |
| 75 | ANKR/USDT | $0.004869 | $21,994.99 | 04:57:07 03/05/2026 | |
| 76 | ANKR/KRW | $0.004900 | $19,041.71 | 04:59:53 03/05/2026 | |
| 77 | ANKR/USDT | $0.004859 | $18,201.54 | 04:57:16 03/05/2026 | |
| 78 | ANKR/USDT | $0.004859 | $16,502.69 | 05:00:13 03/05/2026 | |
| 79 | ANKR/USDT | $0.004879 | $15,379.46 | 04:57:07 03/05/2026 | |
| 80 | ANKR/USDT | $0.004870 | $14,230.11 | 04:57:16 03/05/2026 | |
| 81 | ANKR/USDT | $0.004929 | $13,211.33 | 04:58:23 03/05/2026 | |
| 82 | ANKR/USDT | $0.004889 | $12,681.98 | 04:54:09 03/05/2026 | |
| 83 | ANKR/USDT | $0.004859 | $11,288.63 | 05:00:08 03/05/2026 | |
| 84 | ANKR/USDT | $0.004859 | $11,288.63 | 05:00:10 03/05/2026 | |
| 85 | ANKR/USDT | $0.004889 | $11,238.76 | 04:57:07 03/05/2026 | |
| 86 | ANKR/USDT | $0.004877 | $11,203.98 | 04:48:18 03/05/2026 | |
| 87 | ANKR/USDT | $0.004863 | $10,766.20 | 04:57:12 03/05/2026 | |
| 88 | ANKR/BTC | $0.004875 | $9,782.27 | 04:57:12 03/05/2026 | |
| 89 | ANKR/USDT | $0.004875 | $7,511.63 | 04:57:11 03/05/2026 | |
| 90 | ANKR/USDT | $0.004869 | $7,394.58 | 05:00:07 03/05/2026 | |
| 91 | ANKR/USDT | $0.004879 | $6,198.38 | 04:57:07 03/05/2026 | |
| 92 | ANKR/INR | $0.004926 | $4,308.69 | 05:00:11 03/05/2026 | |
| 93 | ANKR/EUR | $0.004844 | $4,097.76 | 04:57:13 03/05/2026 | |
| 94 | ANKR/USDT | $0.004849 | $3,909.33 | 04:59:23 03/05/2026 | |
| 95 | ANKR/USDT | $0.004879 | $3,305.52 | 04:57:12 03/05/2026 | |
| 96 | ANKR/USD | $0.004842 | $2,583.93 | 04:57:07 03/05/2026 | |
| 97 | ANKR/THB | $0.004906 | $1,729.18 | 04:57:07 03/05/2026 | |
| 98 | ANKR/USDT | $0.004869 | $1,663.10 | 05:00:11 03/05/2026 | |
| 99 | ANKR/USDT | $0.004863 | $1,588.13 | 04:56:24 03/05/2026 | |
| 100 | ANKR/C1USD | $0.004735 | $1,483.94 | 08:33:11 02/05/2026 | |
| 101 | ETH/ANKR | $2,330.22 | $1,277.67 | 03:42:23 03/05/2026 | |
| 102 | ANKR/USD | $0.004850 | $1,276.66 | 04:59:24 03/05/2026 | |
| 103 | USDT/ANKR | $0.9998 | $1,206.30 | 04:38:18 03/05/2026 | |
| 104 | ANKR/USDT | $0.004849 | $1,188.74 | 05:00:11 03/05/2026 | |
| 105 | ANKR/EUR | $0.004809 | $908.90 | 05:00:11 03/05/2026 | |
| 106 | ANKR/USDC | $0.004869 | $886.56 | 05:00:08 03/05/2026 | |
| 107 | ANKR/USDC | $0.004869 | $886.56 | 05:00:10 03/05/2026 | |
| 108 | ANKR/INR | $0.004999 | $625.81 | 04:57:11 03/05/2026 | |
| 109 | ANKR/USD | $0.004864 | $617.79 | 04:59:54 03/05/2026 | |
| 110 | ANKR/WETH | $0.004890 | $537.52 | 23:39:23 02/05/2026 | |
| 111 | ANKR/USDT | $0.004869 | $354.75 | 04:54:08 03/05/2026 | |
| 112 | ANKR/TRY | $0.004876 | $349.08 | 04:54:12 03/05/2026 | |
| 113 | ANKR/WETH | $0.004863 | $290.42 | 01:41:47 03/05/2026 | |
| 114 | ANKR/USDT | $0.004870 | $249.11 | 05:00:18 03/05/2026 | |
| 115 | ANKR/WETH | $0.004881 | $231.37 | 01:41:47 03/05/2026 | |
| 116 | ANKR/USDT | $0.004869 | $192.19 | 04:57:12 03/05/2026 | |
| 117 | ANKR/BTC | $0.004857 | $143.60 | 04:59:23 03/05/2026 | |
| 118 | ANKR/IDR | $0.004788 | $56.37 | 05:02:53 03/05/2026 | |
| 119 | WBNB/ANKR | $622.78 | $52.26 | 04:37:18 03/05/2026 | |
| 120 | ANKR/EUR | $0.004844 | $35.18 | 04:57:00 03/05/2026 | |
| 121 | ANKR/KRW | $0.004896 | $32.12 | 04:59:54 03/05/2026 | |
| 122 | ANKR/USD | $0.004874 | $23.86 | 05:00:10 03/05/2026 | |
| 123 | ANKR/BNT | $0.004653 | $15.08 | 04:57:08 03/05/2026 | |
| 124 | ANKR/USDT | $0.004881 | $14.16 | 05:00:10 03/05/2026 | |
| 125 | ANKR/USDT | $0.004860 | $13.72 | 05:00:18 03/05/2026 | |
| 126 | WBNB/ANKR | $622.49 | $12.17 | 08:54:51 02/05/2026 | |
| 127 | ANKR/USD | $0.004886 | $5.54 | 04:57:18 03/05/2026 | |
| 128 | ANKR/USDT | $0.004860 | $3.30 | 05:00:19 03/05/2026 | |
| 129 | ANKR/USDT | $0.004849 | $2.98 | 04:59:23 03/05/2026 | |
| 130 | WMATIC/ANKR | $0.09519 | $2.36 | 18:11:04 30/04/2026 | |
| 131 | ANKR/BTC | $0.005952 | $0 | 05:00:07 03/05/2026 | |
| 132 | ANKR/BTC | $0.004748 | $0 | 04:56:54 03/05/2026 | |
| 133 | ANKR/INR | $0.005072 | $0 | 04:57:08 03/05/2026 | |
| 134 | ANKR/USDT | $0.004649 | $0 | 05:00:08 03/05/2026 | |
| 135 | ANKR/BRL | $0.004963 | $0 | 04:57:07 03/05/2026 | |
| 136 | ANKR/IDR | $0.004846 | $0 | 04:57:07 03/05/2026 | |
| 137 | ANKR/BTC | $0.005952 | $0 | 05:00:07 03/05/2026 | |
| 138 | ANKR/INR | $0.005373 | $0 | 04:54:09 03/05/2026 | |
| 139 | ANKR/USDT | $0.004899 | $0 | 04:54:09 03/05/2026 | |
| 140 | ANKR/USDT | $0.004863 | $0 | 05:00:18 03/05/2026 | |
| 141 | ANKR/USDT | $0.004869 | $0 | 04:57:07 03/05/2026 | |
| 142 | ANKR/USDT | $0.004867 | $0 | 05:00:09 03/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 03/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,274,186 với tỷ giá $0.004871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.