Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,680,311,370,228 Khối lượng (24h): $76,187,582,572 Thị phần: BTC: 59.1%, ETH: 11.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #411 22:54:00 07/09/2026
Giá Ankr (ANKR)
$0.004288 -1.82%
0.00000005439 BTC 110 VND
Thấp: $0.004271 Cao: $0.004385

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.004329 $78,238,328 21:57:16 07/09/2026
2 BitDelta BitDelta ANKR/USDT $0.004339 $11,221,129 22:00:07 07/09/2026
3 CEEX exchange CEEX exchange ANKR/USDT $0.004320 $2,039,350 22:03:08 07/09/2026
4 OrangeX OrangeX ANKR/USDT $0.004329 $1,896,109 21:48:16 07/09/2026
5 Binance Binance ANKR/USDT $0.004331 $1,858,403 21:57:16 07/09/2026
6 LBank LBank ANKR/USDT $0.004327 $1,699,911 21:57:12 07/09/2026
7 Paribu Paribu ANKR/TRY $0.004317 $871,366 22:02:23 07/09/2026
8 YEX YEX ANKR/USDT $0.004324 $781,576 22:03:16 07/09/2026
9 Bybit Bybit ANKR/USDT $0.004325 $512,730 21:57:16 07/09/2026
10 Phemex Phemex ANKR/USDT $0.004319 $405,477 21:57:08 07/09/2026
11 Upbit Upbit ANKR/KRW $0.004362 $403,333 21:59:53 07/09/2026
12 YEX YEX ANKR/USDT $0.004319 $382,899 22:03:08 07/09/2026
13 Binance Binance ANKR/USDT $0.004329 $350,324 21:59:42 07/09/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.004099 $299,569 22:00:09 07/09/2026
15 BitradeX BitradeX ANKR/USDT $0.004329 $221,273 22:00:07 07/09/2026
16 Bitbase Bitbase ANKR/USDT $0.004331 $220,480 21:57:18 07/09/2026
17 Bitbaby Bitbaby ANKR/USDT $0.004327 $218,462 21:57:16 07/09/2026
18 Bitcastle Bitcastle ANKR/USDT $0.004319 $213,654 22:00:17 07/09/2026
19 GroveX GroveX ANKR/USDT $0.004322 $188,494 21:57:07 07/09/2026
20 Hotcoin Hotcoin ANKR/USDT $0.004327 $183,242 21:57:20 07/09/2026
21 BTCC BTCC ANKR/USDT $0.004329 $175,255 21:57:12 07/09/2026
22 4E 4E ANKR/USDT $0.004329 $173,502 21:57:11 07/09/2026
23 YUBIT YUBIT ANKR/USDT $0.004329 $160,130 21:57:12 07/09/2026
24 Zoomex Zoomex ANKR/USDT $0.004325 $153,844 21:54:15 07/09/2026
25 Websea Websea ANKR/USDT $0.004339 $149,184 21:57:09 07/09/2026
26 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004299 $147,606 21:56:23 07/09/2026
27 Cofinex Cofinex ANKR/USDT $0.004324 $146,176 22:03:17 07/09/2026
28 CoinEx CoinEx ANKR/USDT $0.004325 $144,611 21:57:15 07/09/2026
29 Bitunix Bitunix ANKR/USDT $0.004321 $131,506 21:48:18 07/09/2026
30 Binance Binance ANKR/TRY $0.004319 $129,093 21:59:42 07/09/2026
31 KCEX KCEX ANKR/USDT $0.004349 $123,929 21:57:09 07/09/2026
32 BITmarkets BITmarkets ANKR/USD $0.004350 $119,714 22:00:12 07/09/2026
33 B2Z Exchange B2Z Exchange ANKR/USD $0.004350 $115,862 22:03:07 07/09/2026
34 MEXC MEXC ANKR/USDT $0.004329 $110,804 21:57:17 07/09/2026
35 OrangeX OrangeX ANKR/USDT $0.004309 $109,734 21:48:10 07/09/2026
36 CoinUp.io CoinUp.io ANKR/USDT $0.004329 $109,599 21:57:12 07/09/2026
37 Bybit Bybit ANKR/USDT $0.004331 $98,397.47 21:57:09 07/09/2026
38 CoinW CoinW ANKR/USDT $0.004322 $96,485.87 21:48:12 07/09/2026
39 KuCoin KuCoin ANKR/USDT $0.004328 $92,365.43 21:57:18 07/09/2026
40 BlockFin BlockFin ANKR/USDT $0.004339 $89,361.27 21:54:14 07/09/2026
41 BlockFin BlockFin ANKR/USDT $0.004329 $87,996.00 21:54:15 07/09/2026
42 Binance TR Binance TR ANKR/TRY $0.004319 $85,570.83 21:57:14 07/09/2026
43 Bitunix Bitunix ANKR/USDT $0.004319 $74,736.53 21:48:12 07/09/2026
44 Toobit Toobit ANKR/USDT $0.004329 $71,485.37 21:57:08 07/09/2026
45 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004327 $69,494.14 21:59:29 07/09/2026
46 WhiteBIT WhiteBIT ANKR/USDT $0.004324 $67,258.49 21:54:08 07/09/2026
47 MEXC MEXC ANKR/USDT $0.004336 $63,515.89 21:57:14 07/09/2026
48 BVOX BVOX ANKR/USDT $0.004337 $63,466.21 21:57:13 07/09/2026
49 XXKK XXKK ANKR/USDT $0.004337 $60,076.45 22:00:07 07/09/2026
50 BloFin BloFin ANKR/USDT $0.004329 $53,797.94 21:57:08 07/09/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.004329 $52,505.40 22:00:08 07/09/2026
52 Cofinex Cofinex ANKR/USDT $0.004337 $50,311.36 22:03:11 07/09/2026
53 Ourbit Ourbit ANKR/USDT $0.004323 $39,921.63 21:57:11 07/09/2026
54 BingX BingX ANKR/USDT $0.004320 $38,191.00 21:45:08 07/09/2026
55 BitKan BitKan ANKR/USDT $0.004309 $36,583.21 22:00:08 07/09/2026
56 Bitget Bitget ANKR/USDT $0.004338 $35,179.19 21:58:04 07/09/2026
57 CRMClick CRMClick ANKR/USDT $0.004321 $31,866.18 22:03:10 07/09/2026
58 HTX HTX ANKR/USDT $0.004323 $31,772.05 21:59:54 07/09/2026
59 Bithumb Bithumb ANKR/KRW $0.004316 $31,592.99 21:59:53 07/09/2026
60 BYDFi BYDFi ANKR/USDT $0.004339 $29,862.82 21:57:08 07/09/2026
61 Zoomex Zoomex ANKR/USDT $0.004329 $29,605.56 21:54:07 07/09/2026
62 KTX KTX ANKR/USDT $0.004330 $29,207.73 22:03:07 07/09/2026
63 Azbit Azbit ANKR/USDT $0.004309 $26,744.16 21:45:11 07/09/2026
64 Gate Gate ANKR/USDT $0.004330 $25,087.74 21:57:19 07/09/2026
65 Bitvavo Bitvavo ANKR/EUR $0.004330 $24,008.34 21:57:08 07/09/2026
66 TxFlow TxFlow ANKR/USDC $0.004331 $21,982.13 22:00:27 07/09/2026
67 CoinEx CoinEx ANKR/USDT $0.004333 $21,880.49 21:59:53 07/09/2026
68 Bitcastle Bitcastle ANKR/USDT $0.004319 $21,349.77 22:00:09 07/09/2026
69 FMFW.io FMFW.io ANKR/USD $0.004345 $21,101.65 21:57:07 07/09/2026
70 Mandala Exchange Mandala Exchange ANKR/USDT $0.004326 $21,101.57 22:00:12 07/09/2026
71 HitBTC HitBTC ANKR/USDT $0.004326 $21,101.27 22:00:07 07/09/2026
72 EasiCoin EasiCoin ANKR/USDT $0.004329 $17,894.89 22:00:12 07/09/2026
73 DigiFinex DigiFinex ANKR/USDT $0.004319 $17,023.56 22:00:08 07/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004339 $16,605.46 21:56:23 07/09/2026
75 Kraken Kraken ANKR/USD $0.004330 $15,826.39 21:59:54 07/09/2026
76 KuCoin KuCoin ANKR/USDT $0.004329 $15,005.55 21:59:23 07/09/2026
77 Revolut X Revolut X ANKR/USD $0.004329 $13,070.40 22:00:08 07/09/2026
78 BITmarkets BITmarkets ANKR/USDT $0.004339 $12,680.00 22:00:12 07/09/2026
79 BTSE BTSE ANKR/USDT $0.004329 $12,637.43 21:57:08 07/09/2026
80 B2Z Exchange B2Z Exchange ANKR/USDT $0.004318 $12,251.17 22:03:07 07/09/2026
81 Bitrue Bitrue ANKR/USDT $0.004329 $11,786.90 21:57:09 07/09/2026
82 Gate Gate ANKR/USDT $0.004323 $9,470.10 21:59:24 07/09/2026
83 Kraken Kraken ANKR/EUR $0.004327 $6,848.32 21:59:25 07/09/2026
84 Bit2Me Bit2Me ANKR/EUR $0.004327 $6,726.11 22:00:08 07/09/2026
85 BloFin BloFin ANKR/USDT $0.004330 $6,701.21 21:57:17 07/09/2026
86 WEEX WEEX ANKR/USDT $0.004329 $5,029.21 21:57:10 07/09/2026
87 Cryptomus Cryptomus ANKR/USDT $0.004329 $4,588.03 21:57:07 07/09/2026
88 Bitcoiva Bitcoiva ANKR/INR $0.004556 $3,981.72 22:00:09 07/09/2026
89 Variational Variational ANKR/USDC $0.004325 $3,153.15 22:03:16 07/09/2026
90 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004318 $1,771.50 21:54:10 07/09/2026
91 Bitcoiva Bitcoiva ANKR/USDT $0.004329 $1,698.18 22:00:09 07/09/2026
92 Bitkub Bitkub ANKR/THB $0.004402 $1,276.19 21:57:12 07/09/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,491.21 $1,193.68 21:40:35 07/09/2026
94 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004355 $945.61 21:12:18 07/09/2026
95 BITmarkets BITmarkets ANKR/USDC $0.004319 $865.99 22:00:12 07/09/2026
96 B2Z Exchange B2Z Exchange ANKR/USDC $0.004340 $834.69 22:03:07 07/09/2026
97 Koinpark Koinpark ANKR/USDT $0.004329 $807.07 21:57:09 07/09/2026
98 CoinDCX CoinDCX ANKR/INR $0.004478 $544.86 22:00:11 07/09/2026
99 Bitlo Bitlo ANKR/TRY $0.004315 $443.74 22:00:07 07/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004377 $420.40 21:32:35 07/09/2026
101 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004383 $287.06 21:59:29 07/09/2026
102 TRIV TRIV ANKR/IDR $0.004341 $268.25 22:00:12 07/09/2026
103 TRIV TRIV ANKR/USDT $0.004329 $267.53 22:00:12 07/09/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $743.83 $192.06 12:44:08 07/09/2026
105 BITmarkets BITmarkets ANKR/IDR $0.004308 $190.38 22:00:12 07/09/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $743.83 $125.16 21:21:57 07/09/2026
107 Indodax Indodax ANKR/IDR $0.004250 $91.40 22:02:24 07/09/2026
108 WazirX WazirX ANKR/USDT $0.004319 $63.31 22:03:08 07/09/2026
109 Binance TH Binance TH ANKR/USDT $0.004329 $46.93 21:57:11 07/09/2026
110 Binance.US Binance.US ANKR/USDT $0.004309 $43.09 21:59:53 07/09/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004316 $25.58 15:17:11 07/09/2026
112 Uniswap v2 Uniswap v2 ANKR/WETH $0.004317 $24.83 15:17:11 07/09/2026
113 SunX SunX ANKR/USDT $0.004323 $12.98 22:03:19 07/09/2026
114 Ulink Ulink ANKR/USDT $0.004324 $3.90 22:03:19 07/09/2026
115 Bancor Network Bancor Network ANKR/BNT $0.003334 $2.63 21:57:08 07/09/2026
116 HitBTC HitBTC ANKR/BTC $0.004779 $0 22:00:07 07/09/2026
117 Coinone Coinone ANKR/KRW $0.004224 $0 21:56:23 07/09/2026
118 Upbit Upbit ANKR/BTC $0.004812 $0 21:59:53 07/09/2026
119 ZebPay ZebPay ANKR/INR $0.004667 $0 22:00:10 07/09/2026
120 LATOKEN LATOKEN ANKR/USDT $0.004335 $0 21:57:07 07/09/2026
121 BitMart BitMart ANKR/USDT $0.003537 $0 22:03:15 07/09/2026
122 Tokocrypto Tokocrypto ANKR/USDT $0.004329 $0 21:57:10 07/09/2026
123 digitalexchange.id digitalexchange.id ANKR/IDR $0.004306 $0 21:57:09 07/09/2026
124 FMFW.io FMFW.io ANKR/BTC $0.004781 $0 21:57:07 07/09/2026
125 Giottus Giottus ANKR/INR $0.004056 $0 21:57:11 07/09/2026
126 Giottus Giottus ANKR/USDT $0.004329 $0 21:57:11 07/09/2026
127 WOO X WOO X ANKR/USDT $0.004326 $0 22:00:15 07/09/2026
128 Koinbay Koinbay ANKR/USDT $0.01692 $0 22:00:15 07/09/2026
129 Gate US Gate US ANKR/USDT $0.004340 $0 22:00:07 07/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 07/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,238,328 với tỷ giá $0.004329.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá