Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,176,093,079,172 Khối lượng (24h): $66,604,939,527 Thị phần: BTC: 57.9%, ETH: 9.8%
Ankr (ANKR)Ankr ANKR
Xếp hạng #507 04:13:00 04/07/2026
Giá Ankr (ANKR)
$0.003676 3.59%
0.00000005854 BTC 98 VND
Thấp: $0.003540 Cao: $0.003681

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003669 $64,026,494 03:57:17 04/07/2026
2 Echobit Echobit ANKR/USDT $0.003669 $12,520,529 03:57:16 04/07/2026
3 Koinbay Koinbay ANKR/USDT $0.03578 $3,697,270 04:00:15 04/07/2026
4 LBank LBank ANKR/USDT $0.003680 $1,664,548 03:57:12 04/07/2026
5 CRMClick CRMClick ANKR/USDT $0.003725 $1,618,095 04:03:08 04/07/2026
6 HTX HTX ANKR/USDT $0.003723 $1,611,064 03:59:24 04/07/2026
7 BitDelta BitDelta ANKR/USDT $0.003686 $1,186,390 04:03:07 04/07/2026
8 OrangeX OrangeX ANKR/USDT $0.003666 $1,065,999 03:57:22 04/07/2026
9 Binance Binance ANKR/USDT $0.003674 $864,491 03:54:16 04/07/2026
10 Hotcoin Hotcoin ANKR/USDT $0.003667 $834,198 03:57:18 04/07/2026
11 YEX YEX ANKR/USDT $0.003673 $689,051 04:03:16 04/07/2026
12 Coinlocally Coinlocally ANKR/USDT $0.003668 $586,487 04:03:17 04/07/2026
13 Phemex Phemex ANKR/USDT $0.003676 $322,936 03:57:12 04/07/2026
14 Deepcoin Deepcoin ANKR/USDT $0.003670 $303,316 03:57:15 04/07/2026
15 Bitbaby Bitbaby ANKR/USDT $0.003673 $237,806 04:03:15 04/07/2026
16 Bitbase Bitbase ANKR/USDT $0.003678 $204,432 03:48:20 04/07/2026
17 CEEX exchange CEEX exchange ANKR/USDT $0.003676 $185,299 04:06:10 04/07/2026
18 YEX YEX ANKR/USDT $0.003666 $184,446 04:06:11 04/07/2026
19 BitradeX BitradeX ANKR/USDT $0.003666 $180,262 04:00:11 04/07/2026
20 BlockFin BlockFin ANKR/USDT $0.003666 $163,046 04:03:08 04/07/2026
21 ICRYPEX ICRYPEX ANKR/USDT $0.003396 $157,380 04:03:09 04/07/2026
22 WOO X Pro WOO X Pro ANKR/USDT $0.003673 $156,783 04:03:16 04/07/2026
23 Paribu Paribu ANKR/TRY $0.003651 $151,124 04:02:23 04/07/2026
24 HitBTC HitBTC ANKR/USDT $0.003687 $143,199 03:54:08 04/07/2026
25 Mandala Exchange Mandala Exchange ANKR/USDT $0.003683 $142,068 04:03:12 04/07/2026
26 FMFW.io FMFW.io ANKR/USD $0.003683 $142,061 04:03:07 04/07/2026
27 Binance Binance ANKR/USDT $0.003676 $133,881 03:56:42 04/07/2026
28 Coinlocally Coinlocally ANKR/USDT $0.003666 $126,258 04:03:07 04/07/2026
29 Phemex Phemex ANKR/USDT $0.003669 $122,228 03:57:16 04/07/2026
30 MEXC MEXC ANKR/USDT $0.003668 $113,205 03:57:16 04/07/2026
31 BloFin BloFin ANKR/USDT $0.003686 $97,072.39 04:00:08 04/07/2026
32 BlockFin BlockFin ANKR/USDT $0.003666 $92,098.84 04:03:15 04/07/2026
33 Bitcastle Bitcastle ANKR/USDT $0.003676 $89,308.33 04:03:17 04/07/2026
34 CoinUp.io CoinUp.io ANKR/USDT $0.003676 $89,217.06 03:54:11 04/07/2026
35 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003633 $85,278.11 04:02:23 04/07/2026
36 CoinTR CoinTR ANKR/TRY $0.003643 $79,725.08 19:03:07 03/07/2026
37 Upbit Upbit ANKR/KRW $0.003624 $77,654.33 03:56:25 04/07/2026
38 BitMart BitMart ANKR/USDT $0.003677 $76,799.19 03:57:10 04/07/2026
39 Bitunix Bitunix ANKR/USDT $0.003667 $74,041.20 03:57:10 04/07/2026
40 YUBIT YUBIT ANKR/USDT $0.003666 $70,317.96 04:00:08 04/07/2026
41 BTCC BTCC ANKR/USDT $0.003677 $67,087.16 03:57:08 04/07/2026
42 4E 4E ANKR/USDT $0.003676 $65,744.96 04:03:07 04/07/2026
43 EagleX EagleX ANKR/USDT $0.003536 $60,453.65 03:57:08 03/07/2026
44 Zoomex Zoomex ANKR/USDT $0.003664 $57,642.27 03:57:15 04/07/2026
45 MEXC MEXC ANKR/USDT $0.003677 $53,276.04 03:57:11 04/07/2026
46 XXKK XXKK ANKR/USDT $0.003679 $53,167.58 04:03:08 04/07/2026
47 XT.COM XT.COM ANKR/USDT $0.003677 $48,315.32 03:57:12 04/07/2026
48 Binance Binance ANKR/TRY $0.003647 $47,343.86 03:56:54 04/07/2026
49 Tapbit Tapbit ANKR/USDT $0.003667 $42,694.28 03:57:07 04/07/2026
50 Binance TR Binance TR ANKR/TRY $0.003647 $39,485.35 03:57:12 04/07/2026
51 x.me Exchange x.me Exchange ANKR/USDT $0.003676 $39,277.52 04:00:08 04/07/2026
52 WhiteBIT WhiteBIT ANKR/USDT $0.003670 $35,175.40 03:57:10 04/07/2026
53 CoinTR CoinTR ANKR/USDT $0.003645 $34,541.50 19:03:07 03/07/2026
54 CoinW CoinW ANKR/USDT $0.003679 $34,295.40 03:57:12 04/07/2026
55 Bitget Bitget ANKR/USDT $0.003680 $33,077.70 03:54:07 04/07/2026
56 BingX BingX ANKR/USDT $0.003677 $32,753.39 03:57:08 04/07/2026
57 Websea Websea ANKR/USDT $0.003676 $32,607.18 03:54:19 04/07/2026
58 Gate Gate ANKR/USDT $0.003673 $28,592.82 03:54:20 04/07/2026
59 KTX KTX ANKR/USDT $0.003696 $28,006.49 04:06:07 04/07/2026
60 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003680 $24,616.57 03:56:29 04/07/2026
61 BVOX BVOX ANKR/USDT $0.003385 $24,199.93 12:12:10 01/07/2026
62 KuCoin KuCoin ANKR/USDT $0.003665 $22,729.55 03:57:19 04/07/2026
63 Azbit Azbit ANKR/USDT $0.003674 $21,688.07 03:57:11 04/07/2026
64 KCEX KCEX ANKR/USDT $0.003686 $21,045.35 03:57:11 04/07/2026
65 Toobit Toobit ANKR/USDT $0.003667 $20,177.08 03:57:09 04/07/2026
66 BitKan BitKan ANKR/USDT $0.003676 $19,752.36 04:03:09 04/07/2026
67 Ourbit Ourbit ANKR/USDT $0.003685 $19,730.42 03:48:11 04/07/2026
68 CoinEx CoinEx ANKR/USDT $0.003672 $17,976.25 03:59:53 04/07/2026
69 KuCoin KuCoin ANKR/USDT $0.003686 $16,452.92 03:59:27 04/07/2026
70 GroveX GroveX ANKR/USDT $0.003678 $16,110.95 19:27:07 03/07/2026
71 Bybit Bybit ANKR/USDT $0.003677 $15,243.51 03:54:11 04/07/2026
72 OrangeX OrangeX ANKR/USDT $0.003677 $14,673.32 03:48:09 04/07/2026
73 Bitcastle Bitcastle ANKR/USDT $0.003676 $13,557.30 04:03:13 04/07/2026
74 Bitvavo Bitvavo ANKR/EUR $0.003685 $12,562.56 03:57:09 04/07/2026
75 BTSE BTSE ANKR/USDT $0.003657 $12,212.53 03:57:08 04/07/2026
76 LATOKEN LATOKEN ANKR/USDT $0.003679 $12,009.86 03:57:10 04/07/2026
77 BITmarkets BITmarkets ANKR/USDT $0.003686 $11,827.02 04:03:09 04/07/2026
78 B2Z Exchange B2Z Exchange ANKR/USDT $0.003686 $11,796.81 04:06:09 04/07/2026
79 BYDFi BYDFi ANKR/USDT $0.003676 $11,566.70 04:00:08 04/07/2026
80 Bithumb Bithumb ANKR/KRW $0.003616 $8,782.06 03:59:53 04/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003687 $8,290.44 04:02:23 04/07/2026
82 MEXC MEXC ANKR/BTC $0.003674 $7,645.03 03:57:11 04/07/2026
83 DigiFinex DigiFinex ANKR/USDT $0.003676 $6,712.57 03:57:11 04/07/2026
84 B2Z Exchange B2Z Exchange ANKR/USD $0.003660 $6,509.93 04:06:09 04/07/2026
85 BITmarkets BITmarkets ANKR/USD $0.003690 $6,473.36 04:03:09 04/07/2026
86 BloFin BloFin ANKR/USDT $0.003656 $5,577.45 04:00:19 04/07/2026
87 Cryptomus Cryptomus ANKR/USDT $0.003686 $4,923.89 04:03:07 04/07/2026
88 Zoomex Zoomex ANKR/USDT $0.003677 $4,573.10 03:54:12 04/07/2026
89 Gate Gate ANKR/USDT $0.003678 $4,310.59 03:56:24 04/07/2026
90 Bitrue Bitrue ANKR/USDT $0.003676 $3,841.29 04:00:08 04/07/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003671 $3,645.39 03:56:59 04/07/2026
92 Bitcoiva Bitcoiva ANKR/INR $0.003833 $3,333.63 04:03:08 04/07/2026
93 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003696 $2,675.65 03:57:11 04/07/2026
94 Kraken Kraken ANKR/USD $0.003680 $1,961.70 03:59:23 04/07/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,764.75 $1,924.38 03:48:23 04/07/2026
96 Kraken Kraken ANKR/EUR $0.003682 $1,649.85 03:59:54 04/07/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003682 $1,633.91 04:00:09 04/07/2026
98 KuCoin KuCoin ANKR/BTC $0.003756 $1,448.18 03:59:27 04/07/2026
99 Bitcoiva Bitcoiva ANKR/USDT $0.003676 $1,390.74 04:03:08 04/07/2026
100 Bitkub Bitkub ANKR/THB $0.003632 $1,235.98 04:00:12 04/07/2026
101 digitalexchange.id digitalexchange.id ANKR/IDR $0.003668 $1,188.56 04:03:07 04/07/2026
102 WEEX WEEX ANKR/USDT $0.003677 $1,012.09 03:57:08 04/07/2026
103 B2Z Exchange B2Z Exchange ANKR/USDC $0.003660 $951.39 04:06:09 04/07/2026
104 BITmarkets BITmarkets ANKR/USDC $0.003659 $948.86 04:03:09 04/07/2026
105 Bitlo Bitlo ANKR/TRY $0.003649 $455.49 04:00:07 04/07/2026
106 Koinpark Koinpark ANKR/USDT $0.003686 $290.36 04:06:08 04/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003791 $192.40 20:45:35 03/07/2026
108 Indodax Indodax ANKR/IDR $0.004057 $165.46 04:02:54 04/07/2026
109 TRIV TRIV ANKR/IDR $0.003690 $124.84 04:03:10 04/07/2026
110 TRIV TRIV ANKR/USDT $0.003676 $124.36 04:03:10 04/07/2026
111 CoinDCX CoinDCX ANKR/INR $0.003697 $74.34 04:00:09 04/07/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $572.43 $69.27 02:15:09 04/07/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $572.45 $59.01 02:15:03 04/07/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003720 $58.90 00:15:59 04/07/2026
115 Uniswap v2 Uniswap v2 ANKR/WETH $0.003704 $56.73 19:10:47 03/07/2026
116 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003680 $40.66 03:48:16 04/07/2026
117 CEX.IO CEX.IO ANKR/USD $0.003688 $20.86 03:54:10 04/07/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003677 $17.12 03:54:10 04/07/2026
119 Binance.US Binance.US ANKR/USDT $0.003576 $6.35 03:59:53 04/07/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07278 $4.62 08:58:28 02/07/2026
121 SunX SunX ANKR/USDT $0.003672 $4.45 04:03:17 04/07/2026
122 Ulink Ulink ANKR/USDT $0.003674 $2.38 04:03:18 04/07/2026
123 Bancor Network Bancor Network ANKR/BNT $0.003678 $1.14 03:57:12 04/07/2026
124 HitBTC HitBTC ANKR/BTC $0.004065 $0 03:54:08 04/07/2026
125 Coinone Coinone ANKR/KRW $0.003470 $0 03:56:53 04/07/2026
126 Upbit Upbit ANKR/BTC $0.003090 $0 03:56:25 04/07/2026
127 ZebPay ZebPay ANKR/INR $0.003915 $0 04:03:09 04/07/2026
128 WazirX WazirX ANKR/USDT $0.003326 $0 04:06:09 04/07/2026
129 Tokocrypto Tokocrypto ANKR/USDT $0.003676 $0 03:57:11 04/07/2026
130 FMFW.io FMFW.io ANKR/BTC $0.004062 $0 04:03:07 04/07/2026
131 Giottus Giottus ANKR/INR $0.003991 $0 03:27:08 04/07/2026
132 Giottus Giottus ANKR/USDT $0.003696 $0 03:27:08 04/07/2026
133 WOO X WOO X ANKR/USDT $0.003670 $0 04:00:15 04/07/2026
134 Binance TH Binance TH ANKR/USDT $0.003676 $0 03:57:11 04/07/2026
135 Gate US Gate US ANKR/USDT $0.003680 $0 04:03:07 04/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 04/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,026,494 với tỷ giá $0.003669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá