Ankr ANKR
Xếp hạng #376
05:24:00 19/04/2026
Giá Ankr (ANKR)
$0.005189 -3.97%
0.00000006855 BTC
139 VND
Thấp: $0.005139
Cao: $0.005423
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005175 | $27,478,308 | 04:57:16 19/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,914 | 04:57:15 19/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.005168 | $3,628,518 | 04:54:16 19/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.005181 | $3,188,847 | 04:57:15 19/04/2026 |
| 5 |  HTX |
ANKR/USDT | $0.005194 | $2,404,588 | 04:59:54 19/04/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.005182 | $2,401,775 | 05:00:12 19/04/2026 |
| 7 |  WhiteBIT |
ANKR/USDT | $0.005164 | $1,889,676 | 04:57:15 19/04/2026 |
| 8 |  LBank |
ANKR/USDT | $0.005190 | $1,727,460 | 04:57:08 19/04/2026 |
| 9 |  YEX |
ANKR/USDT | $0.005181 | $1,327,875 | 05:00:10 19/04/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.005171 | $1,212,604 | 05:00:18 19/04/2026 |
| 11 | Binance |
ANKR/USDT | $0.005181 | $1,112,431 | 04:56:42 19/04/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.005181 | $1,097,899 | 04:57:08 19/04/2026 |
| 13 | YEX |
ANKR/USDT | $0.005174 | $1,097,384 | 05:00:16 19/04/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.005166 | $1,028,927 | 04:54:16 19/04/2026 |
| 15 |  KTX |
ANKR/USDT | $0.005191 | $998,860 | 05:00:09 19/04/2026 |
| 16 |  Upbit |
ANKR/KRW | $0.005235 | $933,735 | 04:56:23 19/04/2026 |
| 17 |  Bibox |
ANKR/USDT | $0.01501 | $888,957 | 05:00:14 19/04/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.005175 | $664,176 | 05:00:16 19/04/2026 |
| 19 |  YUBIT |
ANKR/USDT | $0.005181 | $579,827 | 04:57:10 19/04/2026 |
| 20 |  Websea |
ANKR/USDT | $0.005191 | $574,237 | 04:48:12 19/04/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005181 | $566,997 | 05:00:11 19/04/2026 |
| 22 |  BTCC |
ANKR/USDT | $0.005181 | $556,032 | 04:57:10 19/04/2026 |
| 23 |  4E |
ANKR/USDT | $0.005181 | $549,864 | 05:00:10 19/04/2026 |
| 24 |  NovaEx |
ANKR/USDT | $0.005176 | $535,362 | 05:00:16 19/04/2026 |
| 25 |  CoinW |
ANKR/USDT | $0.005191 | $473,902 | 04:54:07 19/04/2026 |
| 26 |  UZX |
ANKR/USDT | $0.005181 | $465,525 | 04:48:07 19/04/2026 |
| 27 | WhiteBIT |
ANKR/USDT | $0.005191 | $437,160 | 04:57:07 19/04/2026 |
| 28 |  XT.COM |
ANKR/USDT | $0.005181 | $400,326 | 04:57:12 19/04/2026 |
| 29 |  ICRYPEX |
ANKR/USDT | $0.004801 | $371,564 | 05:00:09 19/04/2026 |
| 30 |  Bitbaby |
ANKR/USDT | $0.005172 | $347,688 | 04:51:16 19/04/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.005171 | $319,291 | 05:00:07 19/04/2026 |
| 32 |  Zoomex |
ANKR/USDT | $0.005175 | $308,672 | 04:57:15 19/04/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.005172 | $284,383 | 05:00:11 19/04/2026 |
| 34 | Phemex |
ANKR/USDT | $0.005179 | $275,302 | 04:57:17 19/04/2026 |
| 35 |  Cofinex |
ANKR/USDT | $0.005172 | $269,916 | 05:00:17 19/04/2026 |
| 36 |  BtcTurk | Kripto |
ANKR/TRY | $0.005187 | $265,529 | 04:59:53 19/04/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.005172 | $237,880 | 05:00:16 19/04/2026 |
| 38 |  BitradeX |
ANKR/USDT | $0.005181 | $224,113 | 04:57:07 19/04/2026 |
| 39 |  HitBTC |
ANKR/USDT | $0.005195 | $221,815 | 05:00:20 19/04/2026 |
| 40 |  Mandala Exchange |
ANKR/USDT | $0.005195 | $221,814 | 05:00:09 19/04/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.005190 | $221,811 | 04:57:11 19/04/2026 |
| 42 |  Azbit |
ANKR/USDT | $0.005181 | $205,811 | 04:57:11 19/04/2026 |
| 43 |  Deepcoin |
ANKR/USDT | $0.005179 | $201,625 | 04:57:15 19/04/2026 |
| 44 |  MEXC |
ANKR/USDT | $0.005176 | $191,088 | 04:57:16 19/04/2026 |
| 45 | Bybit |
ANKR/USDT | $0.005178 | $183,608 | 04:54:11 19/04/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.005177 | $179,765 | 04:57:15 19/04/2026 |
| 47 |  BloFin |
ANKR/USDT | $0.005171 | $171,091 | 04:57:07 19/04/2026 |
| 48 |  BitKan |
ANKR/USDT | $0.005182 | $158,263 | 05:00:08 19/04/2026 |
| 49 | Binance |
ANKR/TRY | $0.005195 | $154,167 | 04:56:42 19/04/2026 |
| 50 |  Coinbase Exchange |
ANKR/USD | $0.005210 | $152,736 | 04:56:59 19/04/2026 |
| 51 |  Hotcoin |
ANKR/USDT | $0.005177 | $122,670 | 04:57:18 19/04/2026 |
| 52 |  Ourbit |
ANKR/USDT | $0.005185 | $119,747 | 04:54:07 19/04/2026 |
| 53 |  CoinTR |
ANKR/TRY | $0.005194 | $116,833 | 04:54:07 19/04/2026 |
| 54 |  Toobit |
ANKR/USDT | $0.005191 | $111,760 | 04:57:07 19/04/2026 |
| 55 |  Gate |
ANKR/USDT | $0.005180 | $109,495 | 04:54:19 19/04/2026 |
| 56 |  Binance TR |
ANKR/TRY | $0.005195 | $108,673 | 04:57:09 19/04/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.005181 | $108,428 | 04:57:12 19/04/2026 |
| 58 |  Paribu |
ANKR/TRY | $0.005184 | $107,405 | 04:58:53 19/04/2026 |
| 59 |  BVOX |
ANKR/USDT | $0.005171 | $104,364 | 04:57:07 19/04/2026 |
| 60 |  Tapbit |
ANKR/USDT | $0.005181 | $98,295.47 | 04:57:07 19/04/2026 |
| 61 |  CoinUp.io |
ANKR/USDT | $0.005181 | $95,692.70 | 04:57:11 19/04/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.005215 | $94,531.27 | 04:59:54 19/04/2026 |
| 63 |  BYDFi |
ANKR/USDT | $0.005180 | $93,431.96 | 04:54:10 19/04/2026 |
| 64 |  BingX |
ANKR/USDT | $0.005191 | $87,063.75 | 04:57:12 19/04/2026 |
| 65 | MEXC |
ANKR/USDT | $0.005186 | $80,883.90 | 04:57:13 19/04/2026 |
| 66 |  WEEX |
ANKR/USDT | $0.005181 | $80,051.04 | 04:57:12 19/04/2026 |
| 67 |  BitMart |
ANKR/USDT | $0.005201 | $79,566.79 | 04:57:12 19/04/2026 |
| 68 |  XXKK |
ANKR/USDT | $0.005179 | $78,559.09 | 04:54:11 19/04/2026 |
| 69 |  BITmarkets |
ANKR/USD | $0.005180 | $63,128.10 | 05:00:12 19/04/2026 |
| 70 |  B2Z Exchange |
ANKR/USD | $0.005180 | $63,127.59 | 05:00:12 19/04/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.005181 | $58,890.20 | 04:57:08 19/04/2026 |
| 72 | Zoomex |
ANKR/USDT | $0.005179 | $55,098.39 | 04:51:11 19/04/2026 |
| 73 |  DigiFinex |
ANKR/USDT | $0.005191 | $53,082.69 | 04:54:11 19/04/2026 |
| 74 | CoinTR |
ANKR/USDT | $0.005161 | $52,373.07 | 04:54:07 19/04/2026 |
| 75 |  Pionex |
ANKR/USDT | $0.005177 | $52,180.50 | 04:57:16 19/04/2026 |
| 76 | Cofinex |
ANKR/USDT | $0.005181 | $50,420.19 | 05:00:11 19/04/2026 |
| 77 |  KuCoin |
ANKR/USDT | $0.005191 | $48,490.07 | 04:54:18 19/04/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.005181 | $45,435.21 | 04:54:13 19/04/2026 |
| 79 |  KCEX |
ANKR/USDT | $0.005191 | $42,013.33 | 04:57:07 19/04/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.005182 | $41,750.35 | 05:00:11 19/04/2026 |
| 81 |  Dex-Trade |
ANKR/USDT | $0.005191 | $39,754.63 | 04:57:07 19/04/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.005181 | $36,878.74 | 04:57:10 19/04/2026 |
| 83 |  BitDelta |
ANKR/USDT | $0.005181 | $28,099.04 | 05:00:07 19/04/2026 |
| 84 |  LATOKEN |
ANKR/USDT | $0.005214 | $27,667.60 | 04:57:11 19/04/2026 |
| 85 |  Bitop |
ANKR/USDT | $0.005182 | $21,775.31 | 05:00:12 19/04/2026 |
| 86 | BloFin |
ANKR/USDT | $0.005161 | $20,666.90 | 04:57:16 19/04/2026 |
| 87 | KuCoin |
ANKR/USDT | $0.005171 | $20,661.77 | 04:55:23 19/04/2026 |
| 88 |  Coinone |
ANKR/KRW | $0.005198 | $12,476.59 | 04:59:53 19/04/2026 |
| 89 | B2Z Exchange |
ANKR/USDT | $0.005182 | $12,279.42 | 05:00:12 19/04/2026 |
| 90 | BITmarkets |
ANKR/USDT | $0.005182 | $12,252.92 | 05:00:12 19/04/2026 |
| 91 |  BTSE |
ANKR/USDT | $0.005181 | $12,224.91 | 04:54:07 19/04/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.005151 | $11,458.07 | 04:59:23 19/04/2026 |
| 93 |  CoinEx |
ANKR/USDT | $0.005197 | $10,707.54 | 04:59:53 19/04/2026 |
| 94 | MEXC |
ANKR/BTC | $0.005188 | $9,675.30 | 04:57:13 19/04/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.005171 | $6,448.92 | 04:57:11 19/04/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.005183 | $6,377.89 | 04:54:11 19/04/2026 |
| 97 |  GroveX |
ANKR/USDT | $0.005174 | $5,901.28 | 05:00:07 19/04/2026 |
| 98 |  Kraken |
ANKR/USD | $0.005170 | $5,075.86 | 04:59:24 19/04/2026 |
| 99 |  Bitvavo |
ANKR/EUR | $0.005199 | $5,023.54 | 04:57:11 19/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $4,355.20 | 01:41:54 19/04/2026 |
| 101 |  Gemini |
ANKR/USD | $0.005235 | $2,474.10 | 04:59:54 19/04/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.005191 | $2,345.19 | 04:54:07 19/04/2026 |
| 103 | Coinbase Exchange |
ANKR/EUR | $0.005144 | $2,216.11 | 04:56:59 19/04/2026 |
| 104 |  Bit2Me |
ANKR/EUR | $0.005215 | $1,972.14 | 04:57:11 19/04/2026 |
| 105 | Kraken |
ANKR/EUR | $0.005215 | $1,579.92 | 04:59:54 19/04/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.005191 | $1,373.06 | 05:00:12 19/04/2026 |
| 107 | Gate |
ANKR/USDT | $0.005150 | $1,145.70 | 04:56:24 19/04/2026 |
| 108 | BITmarkets |
ANKR/USDC | $0.005179 | $903.30 | 05:00:12 19/04/2026 |
| 109 | B2Z Exchange |
ANKR/USDC | $0.005180 | $903.03 | 05:00:12 19/04/2026 |
| 110 |  Binance.US |
ANKR/USDT | $0.005111 | $555.37 | 04:59:23 19/04/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,355.24 | $551.01 | 00:33:35 19/04/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.005118 | $457.57 | 04:57:11 19/04/2026 |
| 113 |  Indodax |
ANKR/IDR | $0.005134 | $415.82 | 04:59:24 19/04/2026 |
| 114 |  CoinDCX |
ANKR/INR | $0.005461 | $343.67 | 05:00:07 19/04/2026 |
| 115 |  Flipster |
ANKR/USDT | $0.005176 | $284.77 | 05:00:17 19/04/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.005170 | $253.83 | 04:55:23 19/04/2026 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $612.77 | $116.11 | 23:47:06 18/04/2026 |
| 118 |  Bitcoiva |
ANKR/INR | $0.005286 | $65.62 | 05:00:09 19/04/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.005101 | $52.52 | 04:45:18 19/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005162 | $48.06 | 20:37:23 18/04/2026 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.005174 | $32.61 | 21:08:47 18/04/2026 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.005181 | $32.31 | 04:57:12 19/04/2026 |
| 123 | Bitcoiva |
ANKR/USDT | $0.005181 | $28.28 | 05:00:09 19/04/2026 |
| 124 |  SunX |
ANKR/USDT | $0.005175 | $27.62 | 05:00:18 19/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $622.22 | $24.82 | 04:53:09 19/04/2026 |
| 126 |  CEX.IO |
ANKR/USD | $0.005205 | $22.85 | 04:54:12 19/04/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.005487 | $18.98 | 05:00:20 19/04/2026 |
| 128 | CEX.IO |
ANKR/USDT | $0.005193 | $18.26 | 04:54:12 19/04/2026 |
| 129 |  Ulink |
ANKR/USDT | $0.005175 | $10.34 | 05:00:19 19/04/2026 |
| 130 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005175 | $6.07 | 20:46:59 18/04/2026 |
| 131 |  ChangeNOW |
ANKR/BTC | $0.005179 | $0.7307 | 05:00:12 19/04/2026 |
| 132 |  Bancor Network |
ANKR/BNT | $0.005258 | $0.5270 | 04:57:08 19/04/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09056 | $0.4769 | 07:14:26 17/04/2026 |
| 134 | HitBTC |
ANKR/BTC | $0.005732 | $0 | 05:00:20 19/04/2026 |
| 135 | Upbit |
ANKR/BTC | $0.004598 | $0 | 04:56:53 19/04/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.005231 | $0 | 05:00:12 19/04/2026 |
| 137 |  NovaDAX |
ANKR/BRL | $0.005304 | $0 | 04:57:07 19/04/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.005134 | $0 | 05:00:14 19/04/2026 |
| 139 | FMFW.io |
ANKR/BTC | $0.005732 | $0 | 04:57:11 19/04/2026 |
| 140 |  Giottus |
ANKR/INR | $0.005507 | $0 | 04:57:11 19/04/2026 |
| 141 | Giottus |
ANKR/USDT | $0.005201 | $0 | 04:57:11 19/04/2026 |
| 142 |  WOO X |
ANKR/USDT | $0.005177 | $0 | 04:57:15 19/04/2026 |
| 143 |  Binance TH |
ANKR/USDT | $0.005181 | $0 | 04:57:07 19/04/2026 |
| 144 |  Gate US |
ANKR/USDT | $0.005199 | $0 | 05:00:07 19/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,478,308 với tỷ giá $0.005175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.