Ankr ANKR
Xếp hạng #508
16:44:00 17/07/2026
Giá Ankr (ANKR)
$0.003518 -3.1%
0.00000005585 BTC
93 VND
Thấp: $0.003503
Cao: $0.003650
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003513 | $73,326,852 | 15:57:18 17/07/2026 |
| 2 |  WOO X Pro |
ANKR/USDT | $0.003514 | $3,662,324 | 16:00:16 17/07/2026 |
| 3 |  KTX |
ANKR/USDT | $0.003527 | $2,534,023 | 16:00:10 17/07/2026 |
| 4 |  Echobit |
ANKR/USDT | $0.003563 | $1,825,615 | 08:57:16 14/07/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.003517 | $1,668,609 | 15:57:15 17/07/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003506 | $1,621,619 | 15:54:17 17/07/2026 |
| 7 | LBank |
ANKR/USDT | $0.003517 | $1,598,644 | 15:57:10 17/07/2026 |
| 8 |  BitDelta |
ANKR/USDT | $0.003516 | $1,151,349 | 15:54:11 17/07/2026 |
| 9 |  HTX |
ANKR/USDT | $0.003511 | $905,686 | 15:59:54 17/07/2026 |
| 10 |  CRMClick |
ANKR/USDT | $0.003510 | $905,524 | 15:57:08 17/07/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003513 | $801,377 | 16:00:16 17/07/2026 |
| 12 |  CEEX exchange |
ANKR/USDT | $0.003516 | $712,390 | 16:00:08 17/07/2026 |
| 13 | YEX |
ANKR/USDT | $0.003517 | $429,636 | 16:00:08 17/07/2026 |
| 14 |  KCEX |
ANKR/USDT | $0.003537 | $397,433 | 15:57:07 17/07/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.003507 | $397,278 | 15:57:09 17/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003516 | $380,494 | 15:57:15 17/07/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003513 | $324,910 | 15:57:21 17/07/2026 |
| 18 | Binance |
ANKR/USDT | $0.003526 | $288,674 | 15:56:42 17/07/2026 |
| 19 |  Bybit |
ANKR/USDT | $0.003505 | $279,640 | 15:54:17 17/07/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.003546 | $207,346 | 13:48:07 14/07/2026 |
| 21 | Phemex |
ANKR/USDT | $0.003516 | $202,770 | 15:57:17 17/07/2026 |
| 22 |  BtcTurk | Kripto |
ANKR/TRY | $0.003503 | $201,620 | 15:59:53 17/07/2026 |
| 23 |  Paribu |
ANKR/TRY | $0.003513 | $196,603 | 15:59:53 17/07/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.003516 | $183,983 | 15:54:11 17/07/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.003511 | $180,010 | 15:57:24 17/07/2026 |
| 26 |  Mandala Exchange |
ANKR/USDT | $0.003523 | $172,017 | 16:00:11 17/07/2026 |
| 27 |  HitBTC |
ANKR/USDT | $0.003525 | $171,404 | 15:57:08 17/07/2026 |
| 28 |  FMFW.io |
ANKR/USD | $0.003525 | $171,404 | 15:57:08 17/07/2026 |
| 29 |  ICRYPEX |
ANKR/USDT | $0.003297 | $153,440 | 15:57:13 17/07/2026 |
| 30 |  Bitcastle |
ANKR/USDT | $0.003507 | $148,071 | 15:57:18 17/07/2026 |
| 31 |  BTCC |
ANKR/USDT | $0.003507 | $144,353 | 15:57:09 17/07/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.003506 | $143,485 | 15:56:53 17/07/2026 |
| 33 |  4E |
ANKR/USDT | $0.003517 | $142,963 | 16:00:12 17/07/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.003517 | $142,475 | 15:57:08 17/07/2026 |
| 35 | Binance |
ANKR/TRY | $0.003508 | $124,164 | 15:56:42 17/07/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.003507 | $123,400 | 15:51:17 17/07/2026 |
| 37 |  Websea |
ANKR/USDT | $0.003517 | $115,540 | 15:48:10 17/07/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.003514 | $108,815 | 15:57:16 17/07/2026 |
| 39 |  Bitbase |
ANKR/USDT | $0.003505 | $101,938 | 15:51:19 17/07/2026 |
| 40 |  CoinUp.io |
ANKR/USDT | $0.003517 | $99,571.11 | 15:57:08 17/07/2026 |
| 41 |  BlockFin |
ANKR/USDT | $0.003516 | $98,400.55 | 15:57:16 17/07/2026 |
| 42 |  Binance TR |
ANKR/TRY | $0.003508 | $85,149.03 | 15:57:11 17/07/2026 |
| 43 |  Zoomex |
ANKR/USDT | $0.003511 | $83,881.99 | 15:57:16 17/07/2026 |
| 44 |  KuCoin |
ANKR/USDT | $0.003500 | $83,003.46 | 15:54:19 17/07/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.003517 | $80,717.72 | 15:57:11 17/07/2026 |
| 46 |  CoinW |
ANKR/USDT | $0.003510 | $77,326.66 | 15:48:07 17/07/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003506 | $73,813.90 | 15:51:09 17/07/2026 |
| 48 |  Cofinex |
ANKR/USDT | $0.003514 | $71,709.88 | 16:00:17 17/07/2026 |
| 49 |  Bitvavo |
ANKR/EUR | $0.003515 | $65,279.49 | 15:57:13 17/07/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003514 | $65,224.00 | 15:48:07 17/07/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003525 | $63,703.32 | 16:00:11 17/07/2026 |
| 52 | BlockFin |
ANKR/USDT | $0.003547 | $55,347.19 | 15:57:07 17/07/2026 |
| 53 |  Coinbase Exchange |
ANKR/USD | $0.003500 | $50,344.32 | 15:57:00 17/07/2026 |
| 54 | Cofinex |
ANKR/USDT | $0.003527 | $50,219.29 | 16:00:10 17/07/2026 |
| 55 |  x.me Exchange |
ANKR/USDT | $0.003517 | $49,666.48 | 15:57:09 17/07/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.003517 | $48,021.10 | 15:57:07 17/07/2026 |
| 57 | OrangeX |
ANKR/USDT | $0.003517 | $43,078.29 | 15:57:08 17/07/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.003516 | $41,870.72 | 16:00:08 17/07/2026 |
| 59 |  BingX |
ANKR/USDT | $0.003507 | $36,226.62 | 15:48:08 17/07/2026 |
| 60 |  Gate |
ANKR/USDT | $0.003506 | $34,931.14 | 15:54:19 17/07/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.003527 | $34,558.53 | 15:57:08 17/07/2026 |
| 62 |  Ourbit |
ANKR/USDT | $0.003524 | $34,300.33 | 15:57:09 17/07/2026 |
| 63 |  BloFin |
ANKR/USDT | $0.003496 | $32,956.61 | 15:51:11 17/07/2026 |
| 64 |  WhiteBIT |
ANKR/USDT | $0.003519 | $31,974.15 | 15:48:10 17/07/2026 |
| 65 |  Bitget |
ANKR/USDT | $0.003524 | $29,987.97 | 15:54:51 17/07/2026 |
| 66 | Bybit |
ANKR/USDT | $0.003522 | $27,398.25 | 15:54:12 17/07/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.003527 | $24,078.89 | 15:57:07 17/07/2026 |
| 68 | BtcTurk | Kripto |
ANKR/USDT | $0.003507 | $22,139.05 | 15:59:53 17/07/2026 |
| 69 |  Azbit |
ANKR/USDT | $0.003527 | $21,565.22 | 15:57:07 17/07/2026 |
| 70 |  GroveX |
ANKR/USDT | $0.003511 | $19,627.36 | 16:00:11 17/07/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003517 | $18,781.74 | 15:57:13 17/07/2026 |
| 72 |  CoinEx |
ANKR/USDT | $0.003526 | $18,051.88 | 15:59:53 17/07/2026 |
| 73 |  LATOKEN |
ANKR/USDT | $0.003582 | $16,979.26 | 15:48:08 17/07/2026 |
| 74 |  DigiFinex |
ANKR/USDT | $0.003507 | $13,873.53 | 15:48:07 17/07/2026 |
| 75 |  B2Z Exchange |
ANKR/USDT | $0.003508 | $12,236.50 | 16:00:08 17/07/2026 |
| 76 |  BITmarkets |
ANKR/USDT | $0.003507 | $12,208.55 | 15:57:07 17/07/2026 |
| 77 |  BTSE |
ANKR/USDT | $0.003507 | $12,197.13 | 15:57:07 17/07/2026 |
| 78 |  Bithumb |
ANKR/KRW | $0.003486 | $11,704.39 | 15:59:54 17/07/2026 |
| 79 |  Bitrue |
ANKR/USDT | $0.003517 | $9,413.54 | 15:57:08 17/07/2026 |
| 80 | BloFin |
ANKR/USDT | $0.003496 | $8,935.83 | 15:54:20 17/07/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.003522 | $8,219.48 | 15:54:15 17/07/2026 |
| 82 | MEXC |
ANKR/BTC | $0.003514 | $8,071.20 | 15:48:07 17/07/2026 |
| 83 | Gate |
ANKR/USDT | $0.003501 | $8,050.05 | 15:56:24 17/07/2026 |
| 84 | B2Z Exchange |
ANKR/USD | $0.003510 | $6,889.50 | 16:00:08 17/07/2026 |
| 85 | BITmarkets |
ANKR/USD | $0.003510 | $6,885.99 | 15:57:07 17/07/2026 |
| 86 |  Kraken |
ANKR/USD | $0.003510 | $4,502.59 | 15:59:58 17/07/2026 |
| 87 |  Bitcoiva |
ANKR/INR | $0.003646 | $3,460.42 | 16:00:08 17/07/2026 |
| 88 |  Bit2Me |
ANKR/EUR | $0.003512 | $3,027.21 | 15:57:08 17/07/2026 |
| 89 | Kraken |
ANKR/EUR | $0.003513 | $2,999.76 | 15:59:28 17/07/2026 |
| 90 |  WEEX |
ANKR/USDT | $0.003527 | $1,603.59 | 15:57:10 17/07/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003506 | $1,353.63 | 15:57:08 17/07/2026 |
| 92 | Bitcoiva |
ANKR/USDT | $0.003527 | $1,304.57 | 16:00:08 17/07/2026 |
| 93 | BITmarkets |
ANKR/USDC | $0.003509 | $1,049.67 | 15:57:07 17/07/2026 |
| 94 | B2Z Exchange |
ANKR/USDC | $0.003518 | $1,048.16 | 16:00:08 17/07/2026 |
| 95 | KuCoin |
ANKR/USDT | $0.003506 | $821.04 | 15:47:23 17/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003568 | $800.52 | 15:59:35 17/07/2026 |
| 97 |  Koinpark |
ANKR/USDT | $0.003527 | $527.36 | 15:57:09 17/07/2026 |
| 98 |  Bitlo |
ANKR/TRY | $0.003512 | $458.92 | 15:57:07 17/07/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,834.45 | $439.44 | 15:24:47 17/07/2026 |
| 100 |  Uniswap v2 |
ANKR/WETH | $0.003549 | $331.11 | 12:48:35 17/07/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.003547 | $318.64 | 15:57:00 17/07/2026 |
| 102 |  Bitkub |
ANKR/THB | $0.003537 | $275.86 | 15:57:08 17/07/2026 |
| 103 |  Cryptomus |
ANKR/USDT | $0.003507 | $253.27 | 15:57:07 17/07/2026 |
| 104 |  TRIV |
ANKR/IDR | $0.003542 | $217.74 | 16:00:14 17/07/2026 |
| 105 | TRIV |
ANKR/USDT | $0.003526 | $216.79 | 16:00:14 17/07/2026 |
| 106 | BITmarkets |
ANKR/IDR | $0.003525 | $206.93 | 15:57:07 17/07/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.003549 | $171.74 | 15:57:07 17/07/2026 |
| 108 | KuCoin |
ANKR/BTC | $0.003484 | $159.52 | 15:47:23 17/07/2026 |
| 109 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003560 | $147.56 | 15:56:59 17/07/2026 |
| 110 |  CEX.IO |
ANKR/USDT | $0.003535 | $25.50 | 15:57:09 17/07/2026 |
| 111 |  SunX |
ANKR/USDT | $0.003513 | $18.29 | 16:00:19 17/07/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $563.91 | $17.95 | 15:58:03 17/07/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $563.63 | $15.64 | 15:51:18 17/07/2026 |
| 114 | CEX.IO |
ANKR/USD | $0.003523 | $15.45 | 15:57:09 17/07/2026 |
| 115 | Crypto.com Exchange |
ANKR/USD | $0.003519 | $11.84 | 15:06:17 17/07/2026 |
| 116 |  WazirX |
ANKR/USDT | $0.003504 | $5.81 | 16:00:12 17/07/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.003587 | $4.85 | 15:59:53 17/07/2026 |
| 118 |  Bancor Network |
ANKR/BNT | $0.003436 | $4.23 | 15:57:08 17/07/2026 |
| 119 |  Ulink |
ANKR/USDT | $0.003513 | $3.88 | 16:00:18 17/07/2026 |
| 120 |  Giottus |
ANKR/INR | $0.004362 | $0.1175 | 16:00:12 17/07/2026 |
| 121 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08153 | $0.04010 | 15:31:01 16/07/2026 |
| 122 | HitBTC |
ANKR/BTC | $0.004071 | $0 | 15:57:08 17/07/2026 |
| 123 |  Indodax |
ANKR/IDR | $0.003568 | $0 | 15:59:54 17/07/2026 |
| 124 |  Coinone |
ANKR/KRW | $0.003288 | $0 | 15:59:53 17/07/2026 |
| 125 | Upbit |
ANKR/BTC | $0.003775 | $0 | 15:56:53 17/07/2026 |
| 126 |  ZebPay |
ANKR/INR | $0.003726 | $0 | 16:00:11 17/07/2026 |
| 127 |  Tokocrypto |
ANKR/USDT | $0.003527 | $0 | 15:57:09 17/07/2026 |
| 128 |  digitalexchange.id |
ANKR/IDR | $0.003514 | $0 | 16:00:07 17/07/2026 |
| 129 | FMFW.io |
ANKR/BTC | $0.004071 | $0 | 15:57:08 17/07/2026 |
| 130 | Giottus |
ANKR/USDT | $0.003496 | $0 | 15:39:12 17/07/2026 |
| 131 |  WOO X |
ANKR/USDT | $0.003515 | $0 | 15:57:15 17/07/2026 |
| 132 | Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 133 |  Binance TH |
ANKR/USDT | $0.003527 | $0 | 15:57:07 17/07/2026 |
| 134 |  Koinbay |
ANKR/USDT | $0.01690 | $0 | 15:57:15 17/07/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003522 | $0 | 16:00:09 17/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 17/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,326,852 với tỷ giá $0.003513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.