Ankr ANKR
Xếp hạng #365
08:53:00 23/03/2026
Giá Ankr (ANKR)
$0.005144 -5.31%
0.00000007566 BTC
144 VND
Thấp: $0.005144
Cao: $0.005697
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005175 | $49,810,927 | 07:57:16 23/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.005180 | $26,895,502 | 07:54:16 23/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.005170 | $20,851,712 | 07:57:15 23/03/2026 |
| 4 |  LBank |
ANKR/USDT | $0.005170 | $13,988,802 | 07:57:11 23/03/2026 |
| 5 | LBank |
ANKR/USDT | $0.005174 | $11,471,761 | 07:57:16 23/03/2026 |
| 6 |  WEEX |
ANKR/USDT | $0.005174 | $7,433,392 | 07:57:17 23/03/2026 |
| 7 |  Bybit |
ANKR/USDT | $0.005181 | $5,856,142 | 07:54:16 23/03/2026 |
| 8 |  NovaEx |
ANKR/USDT | $0.005168 | $5,753,935 | 08:00:16 23/03/2026 |
| 9 |  Upbit |
ANKR/KRW | $0.005145 | $5,189,402 | 07:56:23 23/03/2026 |
| 10 |  YEX |
ANKR/USDT | $0.005168 | $3,854,198 | 08:00:16 23/03/2026 |
| 11 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,762 | 07:57:15 23/03/2026 |
| 12 |  Bitget |
ANKR/USDT | $0.005176 | $3,197,434 | 07:54:15 23/03/2026 |
| 13 |  Cofinex |
ANKR/USDT | $0.005167 | $3,107,614 | 08:00:15 23/03/2026 |
| 14 |  Toobit |
ANKR/USDT | $0.005172 | $3,014,003 | 07:57:17 23/03/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.005175 | $2,635,291 | 07:57:16 23/03/2026 |
| 16 | Binance |
ANKR/USDT | $0.005180 | $2,629,355 | 07:56:42 23/03/2026 |
| 17 | YEX |
ANKR/USDT | $0.005169 | $2,533,804 | 08:00:13 23/03/2026 |
| 18 |  Bitcastle |
ANKR/USDT | $0.005160 | $2,286,068 | 08:00:18 23/03/2026 |
| 19 |  Zoomex |
ANKR/USDT | $0.005172 | $1,740,863 | 07:57:15 23/03/2026 |
| 20 |  YUBIT |
ANKR/USDT | $0.005169 | $1,717,501 | 07:57:07 23/03/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005171 | $1,710,576 | 08:00:07 23/03/2026 |
| 22 |  Gate |
ANKR/USDT | $0.005191 | $1,659,160 | 07:54:18 23/03/2026 |
| 23 |  BitbabyExchange |
ANKR/USDT | $0.005178 | $1,651,184 | 07:57:16 23/03/2026 |
| 24 |  KTX |
ANKR/USDT | $0.005181 | $1,491,808 | 08:00:10 23/03/2026 |
| 25 |  BTCC |
ANKR/USDT | $0.005189 | $1,323,390 | 07:57:08 23/03/2026 |
| 26 |  4E |
ANKR/USDT | $0.005169 | $1,296,634 | 08:00:09 23/03/2026 |
| 27 |  Bitunix |
ANKR/USDT | $0.005184 | $1,242,069 | 07:48:15 23/03/2026 |
| 28 |  Azbit |
ANKR/USDT | $0.005179 | $1,098,980 | 07:57:07 23/03/2026 |
| 29 |  Coinlocally |
ANKR/USDT | $0.005184 | $1,059,756 | 07:51:16 23/03/2026 |
| 30 |  Phemex |
ANKR/USDT | $0.005160 | $1,027,583 | 07:57:17 23/03/2026 |
| 31 |  CoinW |
ANKR/USDT | $0.005168 | $994,073 | 07:45:07 23/03/2026 |
| 32 |  XT.COM |
ANKR/USDT | $0.005179 | $943,753 | 07:57:10 23/03/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.005170 | $936,790 | 07:57:16 23/03/2026 |
| 34 |  Bibox |
ANKR/USDT | $0.01500 | $888,630 | 08:00:09 23/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.005186 | $821,929 | 07:48:16 23/03/2026 |
| 36 |  UZX |
ANKR/USDT | $0.005179 | $800,340 | 07:54:11 23/03/2026 |
| 37 | Binance |
ANKR/TRY | $0.005187 | $786,020 | 07:56:54 23/03/2026 |
| 38 |  XXKK |
ANKR/USDT | $0.005173 | $749,616 | 08:00:09 23/03/2026 |
| 39 | MEXC |
ANKR/USDT | $0.005174 | $727,586 | 07:57:16 23/03/2026 |
| 40 |  WhiteBIT |
ANKR/USDT | $0.005127 | $694,363 | 07:57:15 23/03/2026 |
| 41 |  Bithumb |
ANKR/KRW | $0.005153 | $647,682 | 07:59:55 23/03/2026 |
| 42 |  Websea |
ANKR/USDT | $0.005169 | $634,430 | 08:00:10 23/03/2026 |
| 43 | Phemex |
ANKR/USDT | $0.005199 | $597,910 | 07:57:08 23/03/2026 |
| 44 |  KuCoin |
ANKR/USDT | $0.005200 | $587,512 | 07:54:19 23/03/2026 |
| 45 | BlockFin |
ANKR/USDT | $0.005159 | $547,827 | 07:57:09 23/03/2026 |
| 46 | Coinlocally |
ANKR/USDT | $0.005159 | $538,521 | 08:00:10 23/03/2026 |
| 47 | Bybit |
ANKR/USDT | $0.005192 | $530,926 | 07:54:08 23/03/2026 |
| 48 | WhiteBIT |
ANKR/USDT | $0.005189 | $529,635 | 07:57:07 23/03/2026 |
| 49 |  BtcTurk | Kripto |
ANKR/TRY | $0.005185 | $525,037 | 07:59:53 23/03/2026 |
| 50 |  Deepcoin |
ANKR/USDT | $0.005176 | $488,429 | 07:57:15 23/03/2026 |
| 51 |  Paribu |
ANKR/TRY | $0.005155 | $463,829 | 08:02:23 23/03/2026 |
| 52 |  Binance TR |
ANKR/TRY | $0.005187 | $429,810 | 07:57:10 23/03/2026 |
| 53 |  ICRYPEX |
ANKR/USDT | $0.004599 | $420,606 | 08:00:08 23/03/2026 |
| 54 |  HTX |
ANKR/USDT | $0.005224 | $352,992 | 07:59:24 23/03/2026 |
| 55 |  BloFin |
ANKR/USDT | $0.005179 | $330,209 | 07:54:07 23/03/2026 |
| 56 |  Coinbase Exchange |
ANKR/USD | $0.005170 | $305,835 | 07:56:59 23/03/2026 |
| 57 |  BitKan |
ANKR/USDT | $0.005179 | $305,007 | 08:00:08 23/03/2026 |
| 58 | Ourbit |
ANKR/USDT | $0.005181 | $268,617 | 07:57:07 23/03/2026 |
| 59 |  BingX |
ANKR/USDT | $0.005180 | $264,456 | 07:45:12 23/03/2026 |
| 60 | WEEX |
ANKR/USDT | $0.005180 | $252,478 | 07:57:12 23/03/2026 |
| 61 | Toobit |
ANKR/USDT | $0.005160 | $247,500 | 07:57:14 23/03/2026 |
| 62 |  BVOX |
ANKR/USDT | $0.005169 | $219,654 | 07:57:07 23/03/2026 |
| 63 | Zoomex |
ANKR/USDT | $0.005192 | $211,796 | 07:57:08 23/03/2026 |
| 64 |  BYDFi |
ANKR/USDT | $0.005179 | $206,122 | 07:57:07 23/03/2026 |
| 65 |  Mandala Exchange |
ANKR/USDT | $0.005179 | $179,197 | 08:00:12 23/03/2026 |
| 66 |  FMFW.io |
ANKR/USD | $0.005188 | $179,157 | 07:57:10 23/03/2026 |
| 67 |  HitBTC |
ANKR/USDT | $0.005193 | $176,995 | 07:54:09 23/03/2026 |
| 68 |  BitradeX |
ANKR/USDT | $0.005169 | $176,784 | 07:57:07 23/03/2026 |
| 69 |  Tapbit |
ANKR/USDT | $0.005179 | $175,231 | 07:57:07 23/03/2026 |
| 70 | Bitunix |
ANKR/USDT | $0.005180 | $159,163 | 07:48:07 23/03/2026 |
| 71 |  Hotcoin |
ANKR/USDT | $0.005180 | $157,140 | 07:57:18 23/03/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.005189 | $153,844 | 07:57:07 23/03/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.005169 | $137,702 | 07:56:53 23/03/2026 |
| 74 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005189 | $123,139 | 08:00:08 23/03/2026 |
| 76 |  Pionex |
ANKR/USDT | $0.005175 | $122,387 | 07:57:16 23/03/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.005180 | $101,560 | 07:57:11 23/03/2026 |
| 78 | BloFin |
ANKR/USDT | $0.005189 | $88,987.66 | 07:51:16 23/03/2026 |
| 79 | Bitget |
ANKR/USDT | $0.005189 | $86,695.16 | 07:54:07 23/03/2026 |
| 80 |  BitMart |
ANKR/USDT | $0.005170 | $84,133.29 | 07:57:12 23/03/2026 |
| 81 | Bitcastle |
ANKR/USDT | $0.005169 | $83,116.20 | 08:00:13 23/03/2026 |
| 82 |  CoinUp.io |
ANKR/USDT | $0.005179 | $80,156.36 | 07:54:13 23/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.005199 | $74,898.71 | 07:57:09 23/03/2026 |
| 84 |  Bitcoiva |
ANKR/USDT | $0.005179 | $63,458.66 | 08:00:11 23/03/2026 |
| 85 | MEXC |
ANKR/BTC | $0.005193 | $59,964.81 | 07:48:16 23/03/2026 |
| 86 | Gate |
ANKR/USDT | $0.005198 | $56,574.14 | 07:56:24 23/03/2026 |
| 87 | Cofinex |
ANKR/USDT | $0.005189 | $50,771.63 | 08:00:08 23/03/2026 |
| 88 | Coinbase Exchange |
ANKR/EUR | $0.005171 | $49,879.64 | 07:56:59 23/03/2026 |
| 89 |  Bitop |
ANKR/USDT | $0.005179 | $49,726.93 | 08:00:11 23/03/2026 |
| 90 |  BITmarkets |
ANKR/USD | $0.005180 | $45,832.17 | 08:00:09 23/03/2026 |
| 91 |  B2Z Exchange |
ANKR/USD | $0.005180 | $45,829.92 | 08:00:11 23/03/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.005169 | $44,669.86 | 08:00:07 23/03/2026 |
| 93 |  Dex-Trade |
ANKR/USDT | $0.005169 | $39,213.11 | 07:57:08 23/03/2026 |
| 94 |  BitDelta |
ANKR/USDT | $0.005179 | $35,923.64 | 08:00:07 23/03/2026 |
| 95 |  Kraken |
ANKR/USD | $0.005190 | $32,795.99 | 07:59:25 23/03/2026 |
| 96 | BYDFi |
ANKR/USDT | $0.005201 | $30,268.92 | 08:00:15 23/03/2026 |
| 97 | BtcTurk | Kripto |
ANKR/USDT | $0.005170 | $26,059.43 | 07:59:53 23/03/2026 |
| 98 |  Bitvavo |
ANKR/EUR | $0.005187 | $23,914.25 | 07:57:08 23/03/2026 |
| 99 |  Flipster |
ANKR/USDT | $0.005169 | $20,202.40 | 08:00:23 23/03/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $16,255.49 | 07:36:53 23/03/2026 |
| 101 |  Tokocrypto |
ANKR/USDT | $0.005179 | $14,133.99 | 07:57:08 23/03/2026 |
| 102 |  CoinEx |
ANKR/USDT | $0.005198 | $13,044.05 | 07:59:23 23/03/2026 |
| 103 | BITmarkets |
ANKR/USDT | $0.005161 | $10,502.46 | 08:00:09 23/03/2026 |
| 104 | B2Z Exchange |
ANKR/USDT | $0.005160 | $10,501.94 | 08:00:11 23/03/2026 |
| 105 |  BTSE |
ANKR/USDT | $0.005180 | $10,089.64 | 07:45:11 23/03/2026 |
| 106 |  Bit2Me |
ANKR/EUR | $0.005171 | $9,504.68 | 07:57:07 23/03/2026 |
| 107 | Kraken |
ANKR/EUR | $0.005172 | $9,251.72 | 07:59:55 23/03/2026 |
| 108 |  WOO X |
ANKR/USDT | $0.005173 | $8,438.19 | 08:00:15 23/03/2026 |
| 109 |  Crypto.com Exchange |
ANKR/USD | $0.005227 | $8,309.99 | 07:57:07 23/03/2026 |
| 110 |  GroveX |
ANKR/USDT | $0.005183 | $6,422.66 | 07:54:09 23/03/2026 |
| 111 |  Koinpark |
ANKR/USDT | $0.005179 | $5,327.46 | 08:00:07 23/03/2026 |
| 112 |  Coinone |
ANKR/KRW | $0.005149 | $4,813.26 | 07:59:53 23/03/2026 |
| 113 |  TRIV |
ANKR/USDT | $0.005180 | $4,585.56 | 08:00:15 23/03/2026 |
| 114 | TRIV |
ANKR/IDR | $0.005192 | $4,585.56 | 08:00:15 23/03/2026 |
| 115 | KuCoin |
ANKR/BTC | $0.005136 | $4,480.15 | 07:59:23 23/03/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,045.03 | $3,015.47 | 07:08:59 23/03/2026 |
| 117 |  Binance TH |
ANKR/USDT | $0.005179 | $2,589.02 | 07:57:07 23/03/2026 |
| 118 |  Bitkub |
ANKR/THB | $0.005284 | $2,209.64 | 07:57:12 23/03/2026 |
| 119 |  Gemini |
ANKR/USD | $0.005263 | $2,134.62 | 07:59:53 23/03/2026 |
| 120 |  Indodax |
ANKR/IDR | $0.005125 | $1,778.93 | 08:02:53 23/03/2026 |
| 121 |  Bitlo |
ANKR/TRY | $0.005205 | $1,607.89 | 08:00:09 23/03/2026 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.005228 | $1,127.66 | 07:51:17 23/03/2026 |
| 123 | BITmarkets |
ANKR/USDC | $0.005170 | $938.46 | 08:00:09 23/03/2026 |
| 124 | B2Z Exchange |
ANKR/USDC | $0.005170 | $938.42 | 08:00:11 23/03/2026 |
| 125 |  CoinDCX |
ANKR/INR | $0.005356 | $859.91 | 07:57:12 23/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005252 | $686.18 | 07:08:35 23/03/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.005254 | $241.84 | 07:08:59 23/03/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $614.80 | $175.15 | 07:06:37 23/03/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005296 | $168.67 | 06:53:47 23/03/2026 |
| 130 |  ChangeNOW |
ANKR/BTC | $0.006180 | $105.22 | 07:57:07 23/03/2026 |
| 131 |  SunX |
ANKR/USDT | $0.005167 | $103.99 | 08:00:17 23/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $613.23 | $80.17 | 07:57:13 23/03/2026 |
| 133 |  ZebPay |
ANKR/INR | $0.005418 | $70.77 | 07:51:11 23/03/2026 |
| 134 |  Ulink |
ANKR/USDT | $0.005167 | $61.04 | 08:00:18 23/03/2026 |
| 135 |  CEX.IO |
ANKR/USD | $0.005185 | $59.47 | 08:00:09 23/03/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.005489 | $40.39 | 08:00:11 23/03/2026 |
| 137 | CEX.IO |
ANKR/USDT | $0.005191 | $23.81 | 07:57:09 23/03/2026 |
| 138 | Bitcoiva |
ANKR/INR | $0.005205 | $21.16 | 08:00:11 23/03/2026 |
| 139 |  Bancor Network |
ANKR/BNT | $0.005060 | $1.08 | 07:57:12 23/03/2026 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09267 | $0.09278 | 04:06:13 23/03/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.005885 | $0 | 07:54:09 23/03/2026 |
| 142 | Upbit |
ANKR/BTC | $0.004712 | $0 | 07:56:23 23/03/2026 |
| 143 |  LATOKEN |
ANKR/USDT | $0.005470 | $0 | 07:54:07 23/03/2026 |
| 144 |  NovaDAX |
ANKR/BRL | $0.005633 | $0 | 08:00:09 23/03/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.005125 | $0 | 07:54:11 23/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.005879 | $0 | 07:57:10 23/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005742 | $0 | 07:57:08 23/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.005199 | $0 | 07:57:08 23/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.005202 | $0 | 07:54:16 23/03/2026 |
| 150 |  CEEX exchange |
ANKR/USDT | $0.003100 | $0 | 08:00:08 23/03/2026 |
| 151 |  Gate US |
ANKR/USDT | $0.005193 | $0 | 08:00:12 23/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 23/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,810,927 với tỷ giá $0.005175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.