Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,191,069,914,998 Khối lượng (24h): $45,268,760,719 Thị phần: BTC: 58.7%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #522 22:09:00 25/07/2026
Giá Ankr (ANKR)
$0.003462 -0.34%
0.00000005397 BTC 92 VND
Thấp: $0.003457 Cao: $0.003502

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003453 $70,942,977 21:57:17 25/07/2026
2 WOO X Pro WOO X Pro ANKR/USDT $0.003535 $4,905,844 17:00:16 23/07/2026
3 LBank LBank ANKR/USDT $0.003456 $1,630,999 21:57:08 25/07/2026
4 BitDelta BitDelta ANKR/USDT $0.003467 $1,114,993 21:54:08 25/07/2026
5 OrangeX OrangeX ANKR/USDT $0.003457 $856,972 21:57:15 25/07/2026
6 YEX YEX ANKR/USDT $0.003453 $718,459 22:00:16 25/07/2026
7 HTX HTX ANKR/USDT $0.003462 $692,478 21:59:24 25/07/2026
8 CRMClick CRMClick ANKR/USDT $0.003462 $692,454 22:00:11 25/07/2026
9 Binance Binance ANKR/USDT $0.003454 $632,739 21:54:17 25/07/2026
10 CEEX exchange CEEX exchange ANKR/USDT $0.003457 $593,626 22:00:12 25/07/2026
11 KTX KTX ANKR/USDT $0.003467 $400,876 22:00:08 25/07/2026
12 Phemex Phemex ANKR/USDT $0.003467 $312,923 21:57:12 25/07/2026
13 Deepcoin Deepcoin ANKR/USDT $0.003455 $204,131 21:57:15 25/07/2026
14 ICRYPEX ICRYPEX ANKR/USDT $0.003496 $192,663 22:00:13 25/07/2026
15 BitradeX BitradeX ANKR/USDT $0.003467 $189,849 21:57:11 25/07/2026
16 Hotcoin Hotcoin ANKR/USDT $0.003450 $167,386 21:57:19 25/07/2026
17 Paribu Paribu ANKR/TRY $0.003475 $162,344 21:59:53 25/07/2026
18 Bitbase Bitbase ANKR/USDT $0.003455 $102,015 21:54:18 25/07/2026
19 MEXC MEXC ANKR/USDT $0.003455 $98,983.23 21:54:16 25/07/2026
20 Bitbaby Bitbaby ANKR/USDT $0.003452 $95,914.58 22:00:15 25/07/2026
21 Binance Binance ANKR/USDT $0.003467 $82,190.09 21:56:42 25/07/2026
22 BitMart BitMart ANKR/USDT $0.003457 $81,693.88 21:57:12 25/07/2026
23 CoinUp.io CoinUp.io ANKR/USDT $0.003457 $74,108.65 21:45:08 25/07/2026
24 Bitunix Bitunix ANKR/USDT $0.003457 $72,794.91 21:51:10 25/07/2026
25 YEX YEX ANKR/USDT $0.003457 $72,127.31 22:00:12 25/07/2026
26 Bitcastle Bitcastle ANKR/USDT $0.003447 $71,241.72 22:00:18 25/07/2026
27 HitBTC HitBTC ANKR/USDT $0.003458 $62,330.06 21:57:09 25/07/2026
28 FMFW.io FMFW.io ANKR/USD $0.003458 $62,330.06 21:57:09 25/07/2026
29 Mandala Exchange Mandala Exchange ANKR/USDT $0.003442 $60,473.20 22:00:17 25/07/2026
30 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003460 $60,005.17 21:56:29 25/07/2026
31 MEXC MEXC ANKR/USDT $0.003464 $58,788.72 21:54:11 25/07/2026
32 Phemex Phemex ANKR/USDT $0.003455 $58,761.17 21:57:16 25/07/2026
33 XXKK XXKK ANKR/USDT $0.003464 $57,591.26 21:54:10 25/07/2026
34 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003456 $53,432.91 21:59:23 25/07/2026
35 Upbit Upbit ANKR/KRW $0.003481 $51,915.69 21:56:53 25/07/2026
36 KCEX KCEX ANKR/USDT $0.003467 $47,871.65 21:57:10 25/07/2026
37 BTCC BTCC ANKR/USDT $0.003457 $41,103.38 21:57:11 25/07/2026
38 4E 4E ANKR/USDT $0.003457 $40,700.83 22:00:10 25/07/2026
39 Zoomex Zoomex ANKR/USDT $0.003452 $40,229.99 21:57:15 25/07/2026
40 Tapbit Tapbit ANKR/USDT $0.003457 $40,126.33 21:57:11 25/07/2026
41 WhiteBIT WhiteBIT ANKR/USDT $0.003452 $39,184.69 21:48:11 25/07/2026
42 Websea Websea ANKR/USDT $0.003457 $37,391.32 21:57:10 25/07/2026
43 x.me Exchange x.me Exchange ANKR/USDT $0.003467 $35,806.55 21:57:11 25/07/2026
44 YUBIT YUBIT ANKR/USDT $0.003457 $34,905.76 21:57:10 25/07/2026
45 BlockFin BlockFin ANKR/USDT $0.003457 $31,695.15 22:00:15 25/07/2026
46 BingX BingX ANKR/USDT $0.003467 $30,493.44 21:57:10 25/07/2026
47 CoinW CoinW ANKR/USDT $0.003470 $26,269.95 21:45:07 25/07/2026
48 OrangeX OrangeX ANKR/USDT $0.003447 $24,130.59 21:57:08 25/07/2026
49 GroveX GroveX ANKR/USDT $0.003472 $20,687.59 22:00:11 25/07/2026
50 BlockFin BlockFin ANKR/USDT $0.003487 $20,377.40 22:00:10 25/07/2026
51 Binance Binance ANKR/TRY $0.003460 $20,017.88 21:56:54 25/07/2026
52 Azbit Azbit ANKR/USDT $0.003467 $18,363.89 21:57:14 25/07/2026
53 CoinEx CoinEx ANKR/USDT $0.003467 $17,304.69 21:59:23 25/07/2026
54 Bithumb Bithumb ANKR/KRW $0.003470 $16,483.66 21:59:53 25/07/2026
55 Ourbit Ourbit ANKR/USDT $0.003456 $15,593.37 21:57:12 25/07/2026
56 Toobit Toobit ANKR/USDT $0.003457 $15,223.22 21:57:13 25/07/2026
57 Gate Gate ANKR/USDT $0.003452 $13,913.27 21:54:20 25/07/2026
58 BitKan BitKan ANKR/USDT $0.003457 $12,344.52 22:00:10 25/07/2026
59 BloFin BloFin ANKR/USDT $0.003467 $12,278.38 21:57:08 25/07/2026
60 KuCoin KuCoin ANKR/USDT $0.003447 $12,022.92 21:54:18 25/07/2026
61 BITmarkets BITmarkets ANKR/USDT $0.003467 $10,967.58 22:00:12 25/07/2026
62 B2Z Exchange B2Z Exchange ANKR/USDT $0.003467 $10,967.48 22:00:11 25/07/2026
63 BTSE BTSE ANKR/USDT $0.003467 $10,946.61 21:57:13 25/07/2026
64 Binance TR Binance TR ANKR/TRY $0.003460 $10,324.57 21:57:09 25/07/2026
65 BITmarkets BITmarkets ANKR/USD $0.003470 $10,194.47 22:00:12 25/07/2026
66 B2Z Exchange B2Z Exchange ANKR/USD $0.003470 $10,194.37 22:00:11 25/07/2026
67 Bitget Bitget ANKR/USDT $0.003456 $9,370.72 21:55:01 25/07/2026
68 Bybit Bybit ANKR/USDT $0.003462 $9,270.17 21:54:11 25/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003477 $8,578.86 21:59:23 25/07/2026
70 BYDFi BYDFi ANKR/USDT $0.003457 $6,819.45 22:00:11 25/07/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003457 $6,537.95 22:00:13 25/07/2026
72 Kraken Kraken ANKR/USD $0.003460 $5,262.00 21:59:23 25/07/2026
73 WEEX WEEX ANKR/USDT $0.003467 $5,035.00 21:57:11 25/07/2026
74 DigiFinex DigiFinex ANKR/USDT $0.003467 $3,967.44 21:57:10 25/07/2026
75 Bitcoiva Bitcoiva ANKR/INR $0.003581 $3,259.62 22:00:12 25/07/2026
76 BloFin BloFin ANKR/USDT $0.003457 $3,083.35 21:54:16 25/07/2026
77 Bitrue Bitrue ANKR/USDT $0.003457 $3,072.38 21:57:10 25/07/2026
78 Gate Gate ANKR/USDT $0.003469 $2,823.23 21:56:25 25/07/2026
79 Zoomex Zoomex ANKR/USDT $0.003453 $2,736.14 21:45:11 25/07/2026
80 Bitvavo Bitvavo ANKR/EUR $0.003473 $1,618.18 21:57:09 25/07/2026
81 KuCoin KuCoin ANKR/USDT $0.003467 $1,389.07 21:56:23 25/07/2026
82 Bitcoiva Bitcoiva ANKR/USDT $0.003467 $1,318.84 22:00:12 25/07/2026
83 BITmarkets BITmarkets ANKR/USDC $0.003470 $1,069.65 22:00:12 25/07/2026
84 B2Z Exchange B2Z Exchange ANKR/USDC $0.003470 $1,069.62 22:00:11 25/07/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003453 $786.11 21:57:10 25/07/2026
86 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003458 $741.20 21:56:29 25/07/2026
87 Bit2Me Bit2Me ANKR/EUR $0.003470 $547.14 21:57:09 25/07/2026
88 Cryptomus Cryptomus ANKR/USDT $0.003467 $525.82 22:00:07 25/07/2026
89 Bitlo Bitlo ANKR/TRY $0.003462 $491.87 22:00:08 25/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003523 $455.03 19:28:23 25/07/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,868.20 $408.46 19:28:23 25/07/2026
92 Uniswap v2 Uniswap v2 ANKR/WETH $0.003567 $274.72 21:11:23 25/07/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003532 $229.07 19:28:23 25/07/2026
94 Koinpark Koinpark ANKR/USDT $0.003467 $174.36 22:00:10 25/07/2026
95 BITmarkets BITmarkets ANKR/IDR $0.003468 $158.04 22:00:12 25/07/2026
96 TRIV TRIV ANKR/IDR $0.003478 $96.40 22:00:14 25/07/2026
97 TRIV TRIV ANKR/USDT $0.003467 $96.07 22:00:14 25/07/2026
98 KuCoin KuCoin ANKR/BTC $0.003464 $85.74 21:56:23 25/07/2026
99 Indodax Indodax ANKR/IDR $0.003404 $80.17 21:59:23 25/07/2026
100 Bitkub Bitkub ANKR/THB $0.003491 $42.77 21:57:12 25/07/2026
101 CEX.IO CEX.IO ANKR/USD $0.003463 $38.83 21:57:11 25/07/2026
102 CEX.IO CEX.IO ANKR/USDT $0.003468 $21.88 21:57:11 25/07/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $566.64 $20.18 20:32:01 25/07/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $564.33 $10.41 08:46:44 24/07/2026
105 CoinDCX CoinDCX ANKR/INR $0.003701 $10.37 21:57:08 25/07/2026
106 Binance.US Binance.US ANKR/USDT $0.003497 $4.85 07:10:23 25/07/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003477 $2.96 21:51:25 25/07/2026
108 Bancor Network Bancor Network ANKR/BNT $0.003534 $1.24 21:57:09 25/07/2026
109 SunX SunX ANKR/USDT $0.003454 $0.1372 22:00:18 25/07/2026
110 Ulink Ulink ANKR/USDT $0.003454 $0.05003 22:00:18 25/07/2026
111 HitBTC HitBTC ANKR/BTC $0.004156 $0 21:57:09 25/07/2026
112 Coinone Coinone ANKR/KRW $0.003346 $0 21:59:53 25/07/2026
113 Upbit Upbit ANKR/BTC $0.003206 $0 21:56:23 25/07/2026
114 ZebPay ZebPay ANKR/INR $0.003698 $0 22:00:10 25/07/2026
115 LATOKEN LATOKEN ANKR/USDT $0.003448 $0 21:48:07 25/07/2026
116 WazirX WazirX ANKR/USDT $0.003467 $0 22:00:12 25/07/2026
117 Tokocrypto Tokocrypto ANKR/USDT $0.003467 $0 21:57:08 25/07/2026
118 digitalexchange.id digitalexchange.id ANKR/IDR $0.003460 $0 22:00:20 25/07/2026
119 FMFW.io FMFW.io ANKR/BTC $0.004159 $0 21:57:09 25/07/2026
120 Giottus Giottus ANKR/INR $0.004359 $0 22:00:10 25/07/2026
121 Giottus Giottus ANKR/USDT $0.003497 $0 22:00:10 25/07/2026
122 WOO X WOO X ANKR/USDT $0.003453 $0 21:57:15 25/07/2026
123 Binance TH Binance TH ANKR/USDT $0.003467 $0 21:57:11 25/07/2026
124 Koinbay Koinbay ANKR/USDT $0.01690 $0 21:57:15 25/07/2026
125 Gate US Gate US ANKR/USDT $0.003461 $0 22:00:08 25/07/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 25/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,942,977 với tỷ giá $0.003453.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.1 trên 1015 đánh giá