Ankr ANKR
Xếp hạng #477
07:04:00 06/06/2026
Giá Ankr (ANKR)
$0.003816 -7.26%
0.00000006224 BTC
101 VND
Thấp: $0.003676
Cao: $0.004124
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.003829 | $49,003,503 | 05:57:16 06/06/2026 |
| 2 |  LBank |
ANKR/USDT | $0.003826 | $14,372,254 | 05:57:17 06/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,155 | 05:57:15 06/06/2026 |
| 4 |  Binance |
ANKR/USDT | $0.003833 | $2,375,518 | 05:54:17 06/06/2026 |
| 5 |  WhiteBIT |
ANKR/USDT | $0.003840 | $2,293,427 | 05:57:07 06/06/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003829 | $2,225,001 | 05:54:15 06/06/2026 |
| 7 |  HTX |
ANKR/USDT | $0.003786 | $2,122,073 | 05:59:54 06/06/2026 |
| 8 | WhiteBIT |
ANKR/USDT | $0.003821 | $2,121,151 | 05:57:15 06/06/2026 |
| 9 | LBank |
ANKR/USDT | $0.003826 | $1,769,023 | 05:57:08 06/06/2026 |
| 10 |  BlockFin |
ANKR/USDT | $0.003839 | $1,594,747 | 06:00:07 06/06/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003826 | $1,507,256 | 05:57:18 06/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003839 | $1,128,426 | 06:00:08 06/06/2026 |
| 13 |  BloFin |
ANKR/USDT | $0.003851 | $958,623 | 05:51:07 06/06/2026 |
| 14 |  YEX |
ANKR/USDT | $0.003821 | $824,096 | 06:00:16 06/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003833 | $675,088 | 05:57:15 06/06/2026 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.003829 | $671,815 | 06:00:08 06/06/2026 |
| 17 |  Coinlocally |
ANKR/USDT | $0.003838 | $612,720 | 05:54:17 06/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003829 | $507,805 | 05:57:08 06/06/2026 |
| 19 |  WOO X Pro |
ANKR/USDT | $0.003821 | $494,570 | 06:00:15 06/06/2026 |
| 20 |  EagleX |
ANKR/USDT | $0.003829 | $456,066 | 06:00:07 06/06/2026 |
| 21 | YEX |
ANKR/USDT | $0.003829 | $437,530 | 06:00:08 06/06/2026 |
| 22 |  Upbit |
ANKR/KRW | $0.003731 | $427,219 | 05:56:23 06/06/2026 |
| 23 | Binance |
ANKR/USDT | $0.003839 | $413,857 | 05:56:42 06/06/2026 |
| 24 |  Paribu |
ANKR/TRY | $0.003847 | $385,891 | 05:59:53 06/06/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.003832 | $384,804 | 05:57:16 06/06/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.003809 | $292,396 | 06:00:15 06/06/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.003829 | $279,731 | 05:57:07 06/06/2026 |
| 28 |  ICRYPEX |
ANKR/USDT | $0.003899 | $241,925 | 06:00:08 06/06/2026 |
| 29 |  Cofinex |
ANKR/USDT | $0.003817 | $219,036 | 06:00:15 06/06/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.003839 | $206,913 | 05:57:08 06/06/2026 |
| 31 |  4E |
ANKR/USDT | $0.003829 | $200,913 | 06:00:07 06/06/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.003819 | $199,869 | 06:00:17 06/06/2026 |
| 33 |  FMFW.io |
ANKR/USD | $0.003831 | $170,294 | 05:57:08 06/06/2026 |
| 34 |  HitBTC |
ANKR/USDT | $0.003819 | $169,588 | 06:00:09 06/06/2026 |
| 35 |  Mandala Exchange |
ANKR/USDT | $0.003819 | $169,588 | 06:00:07 06/06/2026 |
| 36 |  BitradeX |
ANKR/USDT | $0.003839 | $161,969 | 05:57:07 06/06/2026 |
| 37 |  Websea |
ANKR/USDT | $0.003839 | $157,966 | 05:57:10 06/06/2026 |
| 38 | Phemex |
ANKR/USDT | $0.003827 | $155,135 | 05:57:17 06/06/2026 |
| 39 |  XT.COM |
ANKR/USDT | $0.003839 | $148,897 | 05:57:10 06/06/2026 |
| 40 | Coinlocally |
ANKR/USDT | $0.003819 | $140,595 | 06:00:07 06/06/2026 |
| 41 |  Bithumb |
ANKR/KRW | $0.003705 | $137,592 | 05:59:53 06/06/2026 |
| 42 |  MEXC |
ANKR/USDT | $0.003827 | $124,591 | 05:57:16 06/06/2026 |
| 43 |  Gate |
ANKR/USDT | $0.003829 | $121,286 | 05:54:19 06/06/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.003831 | $114,336 | 05:57:15 06/06/2026 |
| 45 |  CoinUp.io |
ANKR/USDT | $0.003829 | $111,787 | 05:57:08 06/06/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.003834 | $110,731 | 05:54:16 06/06/2026 |
| 47 |  CoinTR |
ANKR/TRY | $0.003853 | $102,945 | 05:57:08 06/06/2026 |
| 48 |  CoinW |
ANKR/USDT | $0.003841 | $101,806 | 05:51:08 06/06/2026 |
| 49 |  BtcTurk | Kripto |
ANKR/TRY | $0.003847 | $94,296.49 | 05:59:23 06/06/2026 |
| 50 |  KuCoin |
ANKR/USDT | $0.003829 | $89,739.93 | 05:54:18 06/06/2026 |
| 51 |  BitMart |
ANKR/USDT | $0.003839 | $81,914.18 | 05:57:08 06/06/2026 |
| 52 |  Coinbase Exchange |
ANKR/USD | $0.003840 | $80,387.10 | 05:56:29 06/06/2026 |
| 53 | MEXC |
ANKR/USDT | $0.003839 | $61,302.05 | 05:54:08 06/06/2026 |
| 54 |  Bybit |
ANKR/USDT | $0.003824 | $59,844.90 | 05:54:11 06/06/2026 |
| 55 |  XXKK |
ANKR/USDT | $0.003830 | $59,145.25 | 06:00:11 06/06/2026 |
| 56 | Binance |
ANKR/TRY | $0.003858 | $58,271.39 | 05:56:42 06/06/2026 |
| 57 | Bitunix |
ANKR/USDT | $0.003839 | $58,092.35 | 05:54:07 06/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.003829 | $53,398.54 | 05:57:08 06/06/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.003819 | $47,936.40 | 06:00:08 06/06/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.003839 | $46,468.18 | 05:57:08 06/06/2026 |
| 61 |  Ourbit |
ANKR/USDT | $0.003836 | $44,054.31 | 05:54:10 06/06/2026 |
| 62 | KuCoin |
ANKR/USDT | $0.003839 | $42,144.66 | 05:56:24 06/06/2026 |
| 63 |  BingX |
ANKR/USDT | $0.003839 | $40,115.27 | 05:57:09 06/06/2026 |
| 64 | CoinTR |
ANKR/USDT | $0.003819 | $39,200.82 | 05:57:08 06/06/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.003839 | $37,013.27 | 05:57:09 06/06/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.003849 | $34,834.10 | 05:54:08 06/06/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.003829 | $34,704.68 | 05:54:10 06/06/2026 |
| 68 | Bitcastle |
ANKR/USDT | $0.003829 | $33,979.76 | 06:00:13 06/06/2026 |
| 69 |  LATOKEN |
ANKR/USDT | $0.003825 | $31,909.21 | 05:54:11 06/06/2026 |
| 70 |  KCEX |
ANKR/USDT | $0.003829 | $29,046.58 | 05:57:08 06/06/2026 |
| 71 |  BitDelta |
ANKR/USDT | $0.003839 | $27,073.60 | 05:57:07 06/06/2026 |
| 72 |  Binance TR |
ANKR/TRY | $0.003858 | $25,071.06 | 05:57:09 06/06/2026 |
| 73 |  Bitget |
ANKR/USDT | $0.003849 | $24,087.58 | 05:54:11 06/06/2026 |
| 74 | BloFin |
ANKR/USDT | $0.003829 | $23,424.24 | 05:57:16 06/06/2026 |
| 75 |  CoinEx |
ANKR/USDT | $0.003825 | $20,972.38 | 05:59:23 06/06/2026 |
| 76 |  Dex-Trade |
ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.003829 | $19,335.03 | 05:57:09 06/06/2026 |
| 78 |  Bitvavo |
ANKR/EUR | $0.003867 | $18,060.16 | 05:57:09 06/06/2026 |
| 79 | Zoomex |
ANKR/USDT | $0.003824 | $17,954.81 | 05:54:07 06/06/2026 |
| 80 |  BITmarkets |
ANKR/USD | $0.003820 | $17,286.04 | 06:00:12 06/06/2026 |
| 81 |  B2Z Exchange |
ANKR/USD | $0.003820 | $17,284.58 | 06:00:12 06/06/2026 |
| 82 |  Crypto.com Exchange |
ANKR/USD | $0.003836 | $15,419.11 | 05:57:08 06/06/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.003839 | $14,221.42 | 05:57:07 06/06/2026 |
| 84 |  Cryptomus |
ANKR/USDT | $0.003839 | $12,754.66 | 06:00:07 06/06/2026 |
| 85 |  Azbit |
ANKR/USDT | $0.003839 | $11,442.63 | 05:57:07 06/06/2026 |
| 86 | B2Z Exchange |
ANKR/USDT | $0.003838 | $10,552.74 | 06:00:12 06/06/2026 |
| 87 | BITmarkets |
ANKR/USDT | $0.003839 | $10,552.61 | 06:00:12 06/06/2026 |
| 88 |  BTSE |
ANKR/USDT | $0.003831 | $10,526.68 | 05:51:10 06/06/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.003827 | $8,759.81 | 05:57:16 06/06/2026 |
| 90 | Gate |
ANKR/USDT | $0.003868 | $8,493.54 | 05:56:24 06/06/2026 |
| 91 |  Flipster |
ANKR/USDT | $0.003829 | $8,387.32 | 06:00:22 06/06/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.003859 | $8,367.23 | 05:59:23 06/06/2026 |
| 93 | MEXC |
ANKR/BTC | $0.003839 | $7,983.90 | 05:54:08 06/06/2026 |
| 94 |  Kraken |
ANKR/USD | $0.003830 | $7,574.54 | 05:59:54 06/06/2026 |
| 95 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003826 | $4,628.38 | 05:56:29 06/06/2026 |
| 97 |  WEEX |
ANKR/USDT | $0.003839 | $4,467.70 | 05:57:08 06/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003872 | $3,932.92 | 05:57:07 06/06/2026 |
| 99 |  Bitcoiva |
ANKR/INR | $0.003906 | $3,615.64 | 06:00:08 06/06/2026 |
| 100 |  Bitkub |
ANKR/THB | $0.003688 | $3,268.20 | 05:57:07 06/06/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003839 | $1,427.41 | 06:00:08 06/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,597.08 | $1,082.03 | 01:43:35 06/06/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003839 | $886.16 | 05:54:10 06/06/2026 |
| 105 |  CoinDCX |
ANKR/INR | $0.004017 | $880.23 | 06:00:07 06/06/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.003820 | $823.64 | 06:00:12 06/06/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.003820 | $823.38 | 06:00:12 06/06/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.003841 | $612.53 | 05:27:19 06/06/2026 |
| 109 |  Bitlo |
ANKR/TRY | $0.003847 | $455.41 | 06:00:07 06/06/2026 |
| 110 |  Binance.US |
ANKR/USDT | $0.003739 | $431.21 | 05:59:53 06/06/2026 |
| 111 | KuCoin |
ANKR/BTC | $0.003808 | $369.34 | 05:56:24 06/06/2026 |
| 112 |  TRIV |
ANKR/IDR | $0.003842 | $345.51 | 06:00:11 06/06/2026 |
| 113 | TRIV |
ANKR/USDT | $0.003829 | $344.34 | 06:00:11 06/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003761 | $268.13 | 22:48:23 05/06/2026 |
| 115 |  NovaDAX |
ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 |
| 116 |  Uniswap v2 |
ANKR/WETH | $0.003760 | $139.60 | 22:48:23 05/06/2026 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $577.09 | $131.99 | 05:07:50 06/06/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.003758 | $130.23 | 05:59:24 06/06/2026 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $577.09 | $96.90 | 05:58:29 06/06/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003797 | $71.00 | 04:47:11 06/06/2026 |
| 121 |  CEX.IO |
ANKR/USDT | $0.003851 | $30.61 | 05:54:11 06/06/2026 |
| 122 | CEX.IO |
ANKR/USD | $0.003854 | $17.67 | 05:54:11 06/06/2026 |
| 123 |  digitalexchange.id |
ANKR/IDR | $0.003813 | $16.45 | 06:00:07 06/06/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.003839 | $9.53 | 05:57:09 06/06/2026 |
| 125 |  Ulink |
ANKR/USDT | $0.003822 | $3.55 | 06:00:20 06/06/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07780 | $1.42 | 01:08:36 06/06/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.003756 | $0.8152 | 05:57:10 06/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.004176 | $0.6721 | 05:54:08 06/06/2026 |
| 129 |  SunX |
ANKR/USDT | $0.003822 | $0.2617 | 06:00:17 06/06/2026 |
| 130 | HitBTC |
ANKR/BTC | $0.003990 | $0 | 06:00:09 06/06/2026 |
| 131 |  Coinone |
ANKR/KRW | $0.003854 | $0 | 05:59:53 06/06/2026 |
| 132 | Upbit |
ANKR/BTC | $0.003608 | $0 | 05:56:53 06/06/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.004049 | $0 | 06:00:12 06/06/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.004005 | $0 | 05:57:08 06/06/2026 |
| 135 |  Giottus |
ANKR/INR | $0.004438 | $0 | 05:57:09 06/06/2026 |
| 136 | Giottus |
ANKR/USDT | $0.003799 | $0 | 05:57:09 06/06/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.003827 | $0 | 05:57:15 06/06/2026 |
| 138 |  Binance TH |
ANKR/USDT | $0.003839 | $0 | 05:57:08 06/06/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.003833 | $0 | 06:00:07 06/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 06/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,003,503 với tỷ giá $0.003829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.