Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004350 | $48,029,135 | 02:57:16 04/06/2026 | |
| 2 | ANKR/USDT | $0.004360 | $4,497,390 | 02:57:08 04/06/2026 | |
| 3 | ANKR/USDT | $0.03577 | $3,696,147 | 02:57:15 04/06/2026 | |
| 4 | ANKR/USDT | $0.004344 | $1,825,680 | 02:57:15 04/06/2026 | |
| 5 | ANKR/USDT | $0.004384 | $1,694,523 | 02:51:15 04/06/2026 | |
| 6 | ANKR/USDT | $0.004362 | $1,660,820 | 02:54:17 04/06/2026 | |
| 7 | ANKR/USDT | $0.004352 | $1,508,400 | 02:59:25 04/06/2026 | |
| 8 | ANKR/USDT | $0.004349 | $1,001,412 | 02:57:21 04/06/2026 | |
| 9 | ANKR/USDT | $0.004354 | $933,694 | 03:00:10 04/06/2026 | |
| 10 | ANKR/USDT | $0.004364 | $929,375 | 02:57:07 04/06/2026 | |
| 11 | ANKR/USDT | $0.004361 | $775,253 | 02:54:16 04/06/2026 | |
| 12 | ANKR/USDT | $0.004334 | $704,972 | 03:00:10 04/06/2026 | |
| 13 | ANKR/USDT | $0.004343 | $583,542 | 03:00:16 04/06/2026 | |
| 14 | ANKR/USDT | $0.004344 | $572,322 | 03:00:12 04/06/2026 | |
| 15 | ANKR/USDT | $0.004354 | $516,729 | 02:57:15 04/06/2026 | |
| 16 | ANKR/TRY | $0.004361 | $455,319 | 02:59:53 04/06/2026 | |
| 17 | ANKR/USDT | $0.004354 | $446,044 | 02:57:08 04/06/2026 | |
| 18 | ANKR/USDT | $0.004374 | $423,299 | 02:57:09 04/06/2026 | |
| 19 | ANKR/USDT | $0.004340 | $338,820 | 03:00:16 04/06/2026 | |
| 20 | ANKR/USDT | $0.004594 | $326,497 | 03:00:13 04/06/2026 | |
| 21 | ANKR/KRW | $0.004215 | $312,354 | 02:56:23 04/06/2026 | |
| 22 | ANKR/USDT | $0.004347 | $273,139 | 03:00:16 04/06/2026 | |
| 23 | ANKR/USDT | $0.004624 | $265,019 | 14:39:10 30/05/2026 | |
| 24 | ANKR/USDT | $0.004334 | $218,497 | 03:00:15 04/06/2026 | |
| 25 | ANKR/USDT | $0.004344 | $215,473 | 03:00:19 04/06/2026 | |
| 26 | ANKR/USDT | $0.004354 | $193,098 | 02:57:11 04/06/2026 | |
| 27 | ANKR/USDT | $0.004364 | $186,744 | 02:56:54 04/06/2026 | |
| 28 | ANKR/USDT | $0.004347 | $180,319 | 03:00:15 04/06/2026 | |
| 29 | ANKR/USDT | $0.004344 | $175,495 | 03:00:09 04/06/2026 | |
| 30 | ANKR/USDT | $0.004354 | $146,132 | 02:57:07 04/06/2026 | |
| 31 | ANKR/USDT | $0.004344 | $145,359 | 03:00:11 04/06/2026 | |
| 32 | ANKR/USDT | $0.004354 | $122,301 | 02:57:12 04/06/2026 | |
| 33 | ANKR/USDT | $0.004362 | $121,715 | 02:54:19 04/06/2026 | |
| 34 | ANKR/USDT | $0.004344 | $118,517 | 03:00:11 04/06/2026 | |
| 35 | ANKR/TRY | $0.004346 | $100,936 | 02:57:07 04/06/2026 | |
| 36 | ANKR/USDT | $0.004348 | $98,958.84 | 02:57:16 04/06/2026 | |
| 37 | ANKR/USDT | $0.004374 | $92,694.81 | 02:57:08 04/06/2026 | |
| 38 | ANKR/USDT | $0.004344 | $92,529.52 | 03:00:08 04/06/2026 | |
| 39 | ANKR/USDT | $0.004355 | $91,730.31 | 03:00:19 04/06/2026 | |
| 40 | ANKR/USDT | $0.004364 | $90,722.94 | 02:57:07 04/06/2026 | |
| 41 | ANKR/USD | $0.004408 | $90,574.46 | 02:48:07 04/06/2026 | |
| 42 | ANKR/USDT | $0.004350 | $84,892.23 | 02:57:17 04/06/2026 | |
| 43 | ANKR/USDT | $0.004354 | $84,763.03 | 02:57:10 04/06/2026 | |
| 44 | ANKR/USDT | $0.004349 | $78,229.94 | 02:57:15 04/06/2026 | |
| 45 | ANKR/USDT | $0.004364 | $76,758.69 | 02:57:08 04/06/2026 | |
| 46 | ANKR/USDT | $0.004364 | $67,219.38 | 02:57:08 04/06/2026 | |
| 47 | ANKR/USDT | $0.004354 | $61,980.78 | 02:57:11 04/06/2026 | |
| 48 | ANKR/USDT | $0.004354 | $55,569.13 | 02:57:12 04/06/2026 | |
| 49 | ANKR/USDT | $0.004348 | $54,468.06 | 03:00:11 04/06/2026 | |
| 50 | ANKR/TRY | $0.004363 | $50,170.95 | 02:56:54 04/06/2026 | |
| 51 | ANKR/USDT | $0.004354 | $48,704.99 | 02:57:07 04/06/2026 | |
| 52 | ANKR/USD | $0.004360 | $40,617.89 | 02:56:59 04/06/2026 | |
| 53 | ANKR/USD | $0.004350 | $37,303.04 | 03:00:10 04/06/2026 | |
| 54 | ANKR/USD | $0.004350 | $37,028.43 | 02:57:12 04/06/2026 | |
| 55 | ANKR/USDT | $0.004365 | $36,716.43 | 02:57:07 04/06/2026 | |
| 56 | ANKR/USDT | $0.004354 | $36,650.89 | 02:57:07 04/06/2026 | |
| 57 | ANKR/KRW | $0.004203 | $34,948.67 | 02:59:53 04/06/2026 | |
| 58 | ANKR/USDT | $0.004361 | $34,259.29 | 02:57:07 04/06/2026 | |
| 59 | ANKR/USDT | $0.004354 | $33,356.19 | 03:00:08 04/06/2026 | |
| 60 | ANKR/USDT | $0.004384 | $32,888.46 | 02:51:11 04/06/2026 | |
| 61 | ANKR/USDT | $0.004364 | $32,738.08 | 02:54:19 04/06/2026 | |
| 62 | ANKR/USDT | $0.004364 | $27,150.97 | 02:57:13 04/06/2026 | |
| 63 | ANKR/USDT | $0.004364 | $25,651.72 | 02:57:12 04/06/2026 | |
| 64 | ANKR/USDT | $0.004394 | $24,783.51 | 02:51:10 04/06/2026 | |
| 65 | ANKR/USDT | $0.004357 | $23,431.78 | 02:57:07 04/06/2026 | |
| 66 | ANKR/USDT | $0.004354 | $23,148.92 | 02:57:09 04/06/2026 | |
| 67 | ANKR/USDT | $0.004357 | $22,250.96 | 02:59:53 04/06/2026 | |
| 68 | ANKR/USDT | $0.004384 | $20,543.38 | 02:46:53 04/06/2026 | |
| 69 | ANKR/USDT | $0.004354 | $20,393.47 | 03:00:10 04/06/2026 | |
| 70 | ANKR/USDT | $0.004544 | $20,261.12 | 20:39:11 02/06/2026 | |
| 71 | ANKR/TRY | $0.004374 | $20,207.49 | 02:59:53 04/06/2026 | |
| 72 | ANKR/USDT | $0.004384 | $18,789.12 | 02:51:09 04/06/2026 | |
| 73 | ANKR/USDT | $0.004366 | $18,440.27 | 02:54:12 04/06/2026 | |
| 74 | ANKR/USDT | $0.004354 | $18,295.11 | 02:57:10 04/06/2026 | |
| 75 | ANKR/TRY | $0.004363 | $16,678.54 | 02:57:10 04/06/2026 | |
| 76 | ANKR/USDT | $0.004354 | $15,961.62 | 02:57:16 04/06/2026 | |
| 77 | ANKR/USDT | $0.004374 | $15,385.70 | 02:54:10 04/06/2026 | |
| 78 | ANKR/EUR | $0.004363 | $13,459.21 | 02:57:08 04/06/2026 | |
| 79 | ANKR/USDT | $0.004364 | $12,081.33 | 02:57:09 04/06/2026 | |
| 80 | ANKR/USDT | $0.004344 | $11,751.99 | 03:00:10 04/06/2026 | |
| 81 | ANKR/USDT | $0.004344 | $11,695.01 | 02:57:12 04/06/2026 | |
| 82 | ANKR/USDT | $0.004344 | $11,682.05 | 02:57:07 04/06/2026 | |
| 83 | ANKR/USDT | $0.004377 | $10,142.87 | 02:57:15 04/06/2026 | |
| 84 | ANKR/BTC | $0.004364 | $8,743.69 | 02:57:12 04/06/2026 | |
| 85 | ANKR/USDT | $0.004364 | $8,704.37 | 02:57:07 04/06/2026 | |
| 86 | USDT/ANKR | $0.9987 | $7,653.54 | 23:27:21 03/06/2026 | |
| 87 | ANKR/USDT | $0.004357 | $6,600.93 | 02:57:17 04/06/2026 | |
| 88 | ANKR/EUR | $0.004396 | $6,493.26 | 02:59:24 04/06/2026 | |
| 89 | ANKR/EUR | $0.004396 | $6,405.74 | 02:57:09 04/06/2026 | |
| 90 | ANKR/USDT | $0.004364 | $6,391.62 | 02:57:08 04/06/2026 | |
| 91 | ANKR/USDT | $0.004384 | $6,198.13 | 03:00:11 04/06/2026 | |
| 92 | ANKR/USD | $0.004380 | $6,139.62 | 02:57:11 04/06/2026 | |
| 93 | ANKR/USDT | $0.004401 | $5,826.34 | 02:57:12 04/06/2026 | |
| 94 | ANKR/USDT | $0.004375 | $5,752.56 | 02:45:08 04/06/2026 | |
| 95 | ANKR/USD | $0.004350 | $4,239.11 | 02:59:24 04/06/2026 | |
| 96 | ANKR/INR | $0.004414 | $3,956.63 | 03:00:10 04/06/2026 | |
| 97 | ANKR/EUR | $0.004419 | $3,569.44 | 02:56:59 04/06/2026 | |
| 98 | ANKR/USDT | $0.004371 | $3,091.51 | 02:56:54 04/06/2026 | |
| 99 | ETH/ANKR | $1,801.87 | $2,026.44 | 02:59:47 04/06/2026 | |
| 100 | ANKR/USDT | $0.004354 | $1,619.45 | 03:00:10 04/06/2026 | |
| 101 | ANKR/IDR | $0.004347 | $1,381.37 | 03:00:18 04/06/2026 | |
| 102 | ANKR/USDT | $0.004444 | $1,004.62 | 02:59:23 04/06/2026 | |
| 103 | ANKR/KRW | $0.004256 | $922.13 | 02:59:53 04/06/2026 | |
| 104 | ANKR/USDC | $0.004348 | $915.62 | 03:00:10 04/06/2026 | |
| 105 | ANKR/USDC | $0.004348 | $913.71 | 02:57:12 04/06/2026 | |
| 106 | ANKR/USD | $0.004378 | $857.39 | 23:45:19 03/06/2026 | |
| 107 | ANKR/USDT | $0.004354 | $400.34 | 03:00:11 04/06/2026 | |
| 108 | ANKR/TRY | $0.004380 | $264.71 | 02:57:07 04/06/2026 | |
| 109 | ANKR/BTC | $0.004428 | $258.35 | 02:46:53 04/06/2026 | |
| 110 | ANKR/BRL | $0.004540 | $168.62 | 10:03:07 02/06/2026 | |
| 111 | ANKR/THB | $0.004450 | $99.00 | 02:57:07 04/06/2026 | |
| 112 | ANKR/WETH | $0.004315 | $76.81 | 00:22:35 04/06/2026 | |
| 113 | WBNB/ANKR | $622.35 | $62.44 | 02:49:38 04/06/2026 | |
| 114 | WBNB/ANKR | $623.20 | $61.79 | 00:30:24 04/06/2026 | |
| 115 | ANKR/IDR | $0.004626 | $53.41 | 02:59:24 04/06/2026 | |
| 116 | ANKR/USD | $0.004374 | $37.03 | 02:54:12 04/06/2026 | |
| 117 | ANKR/WETH | $0.004320 | $29.77 | 23:44:47 03/06/2026 | |
| 118 | ANKR/INR | $0.004765 | $29.21 | 03:00:10 04/06/2026 | |
| 119 | ANKR/USDT | $0.004380 | $21.91 | 02:54:12 04/06/2026 | |
| 120 | ANKR/WETH | $0.004308 | $14.23 | 17:03:11 03/06/2026 | |
| 121 | ANKR/USDT | $0.004384 | $13.15 | 02:59:53 04/06/2026 | |
| 122 | ANKR/USDT | $0.004346 | $2.82 | 02:57:26 04/06/2026 | |
| 123 | WMATIC/ANKR | $0.09299 | $1.84 | 01:19:05 03/06/2026 | |
| 124 | ANKR/BNT | $0.004194 | $0.9094 | 02:57:08 04/06/2026 | |
| 125 | ANKR/USDT | $0.004350 | $0.1016 | 02:57:17 04/06/2026 | |
| 126 | ANKR/BTC | $0.004225 | $0 | 02:57:07 04/06/2026 | |
| 127 | ANKR/BTC | $0.003792 | $0 | 02:56:23 04/06/2026 | |
| 128 | ANKR/INR | $0.004680 | $0 | 03:00:11 04/06/2026 | |
| 129 | ANKR/USDT | $0.004514 | $0 | 03:00:12 04/06/2026 | |
| 130 | ANKR/USDT | $0.004354 | $0 | 02:57:08 04/06/2026 | |
| 131 | ANKR/BTC | $0.004264 | $0 | 02:48:07 04/06/2026 | |
| 132 | ANKR/INR | $0.004854 | $0 | 03:00:08 04/06/2026 | |
| 133 | ANKR/USDT | $0.004394 | $0 | 02:48:08 04/06/2026 | |
| 134 | ANKR/USDT | $0.004349 | $0 | 02:57:15 04/06/2026 | |
| 135 | ANKR/USDT | $0.004364 | $0 | 02:57:11 04/06/2026 | |
| 136 | ANKR/USDT | $0.004357 | $0 | 03:00:10 04/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 04/06/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,029,135 với tỷ giá $0.004350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.