Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,863,905,487,110 Khối lượng (24h): $123,644,727,474 Thị phần: BTC: 59.1%, ETH: 11.4%
Ankr (ANKR)Ankr ANKR
Xếp hạng #390 21:48:00 23/09/2026
Giá Ankr (ANKR)
$0.004897 -2.02%
0.00000005811 BTC 127 VND
Thấp: $0.004854 Cao: $0.005219

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.005036 $73,144,628 20:57:16 23/09/2026
2 Binance Binance ANKR/USDT $0.005034 $1,956,142 20:54:17 23/09/2026
3 OrangeX OrangeX ANKR/USDT $0.005029 $1,926,128 20:54:15 23/09/2026
4 LBank LBank ANKR/USDT $0.005046 $1,778,251 20:57:11 23/09/2026
5 WhiteBIT WhiteBIT ANKR/USDT $0.005009 $1,303,911 20:57:15 23/09/2026
6 Paribu Paribu ANKR/TRY $0.005029 $910,909 21:02:23 23/09/2026
7 YEX YEX ANKR/USDT $0.004866 $833,629 08:57:16 19/09/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.005029 $701,197 21:00:11 23/09/2026
9 ICRYPEX ICRYPEX ANKR/USDT $0.004699 $418,657 21:00:08 23/09/2026
10 BlockFin BlockFin ANKR/USDT $0.005059 $413,352 20:54:11 23/09/2026
11 Binance Binance ANKR/USDT $0.005039 $387,192 20:56:42 23/09/2026
12 Cofinex Cofinex ANKR/USDT $0.005039 $335,756 21:00:17 23/09/2026
13 Bitbaby Bitbaby ANKR/USDT $0.005033 $327,383 20:57:16 23/09/2026
14 Upbit Upbit ANKR/KRW $0.005008 $317,266 20:56:53 23/09/2026
15 Bitbase Bitbase ANKR/USDT $0.005030 $309,434 20:51:18 23/09/2026
16 BlockFin BlockFin ANKR/USDT $0.005036 $264,965 20:54:15 23/09/2026
17 BloFin BloFin ANKR/USDT $0.005059 $247,898 20:54:07 23/09/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.005049 $244,353 20:57:08 23/09/2026
19 Hotcoin Hotcoin ANKR/USDT $0.005033 $214,779 20:57:17 23/09/2026
20 BitradeX BitradeX ANKR/USDT $0.005039 $202,338 21:00:07 23/09/2026
21 GroveX GroveX ANKR/USDT $0.005045 $201,757 21:00:07 23/09/2026
22 YEX YEX ANKR/USDT $0.004666 $201,581 17:27:09 18/09/2026
23 YUBIT YUBIT ANKR/USDT $0.005039 $200,546 20:57:07 23/09/2026
24 BTCC BTCC ANKR/USDT $0.005039 $193,781 20:57:08 23/09/2026
25 4E 4E ANKR/USDT $0.005039 $192,039 21:00:07 23/09/2026
26 Gate Gate ANKR/USDT $0.005023 $191,548 20:54:20 23/09/2026
27 Bitcastle Bitcastle ANKR/USDT $0.005039 $184,111 21:00:18 23/09/2026
28 Websea Websea ANKR/USDT $0.005039 $168,845 20:57:10 23/09/2026
29 BitDelta BitDelta ANKR/USDT $0.005029 $144,857 21:00:07 23/09/2026
30 KCEX KCEX ANKR/USDT $0.005049 $131,573 20:57:07 23/09/2026
31 MEXC MEXC ANKR/USDT $0.005046 $130,583 20:45:08 23/09/2026
32 MEXC MEXC ANKR/USDT $0.005034 $127,649 20:57:17 23/09/2026
33 Bybit Bybit ANKR/USDT $0.005029 $125,275 20:54:13 23/09/2026
34 XXKK XXKK ANKR/USDT $0.005031 $124,662 21:00:07 23/09/2026
35 Binance Binance ANKR/TRY $0.005021 $124,548 20:56:42 23/09/2026
36 Bithumb Bithumb ANKR/KRW $0.004935 $113,284 20:59:24 23/09/2026
37 OrangeX OrangeX ANKR/USDT $0.005019 $112,330 20:54:07 23/09/2026
38 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.005031 $98,943.44 20:56:23 23/09/2026
39 Toobit Toobit ANKR/USDT $0.005039 $97,078.15 20:57:10 23/09/2026
40 Zoomex Zoomex ANKR/USDT $0.005030 $91,838.98 20:57:15 23/09/2026
41 CoinW CoinW ANKR/USDT $0.005044 $91,324.22 20:51:07 23/09/2026
42 Coinbase Exchange Coinbase Exchange ANKR/USD $0.005044 $89,968.67 20:56:59 23/09/2026
43 Bitget Bitget ANKR/USDT $0.005036 $87,372.68 20:54:43 23/09/2026
44 Binance TR Binance TR ANKR/TRY $0.005021 $86,914.60 20:57:11 23/09/2026
45 Bitunix Bitunix ANKR/USDT $0.005029 $74,253.88 20:57:08 23/09/2026
46 B2Z Exchange B2Z Exchange ANKR/USD $0.005050 $69,260.11 21:00:12 23/09/2026
47 BITmarkets BITmarkets ANKR/USD $0.005050 $69,259.81 21:00:08 23/09/2026
48 Azbit Azbit ANKR/USDT $0.005029 $65,671.07 20:57:07 23/09/2026
49 x.me Exchange x.me Exchange ANKR/USDT $0.005049 $56,228.63 21:00:13 23/09/2026
50 Cofinex Cofinex ANKR/USDT $0.005036 $50,774.02 21:00:07 23/09/2026
51 BitKan BitKan ANKR/USDT $0.005049 $50,088.52 21:00:09 23/09/2026
52 Mandala Exchange Mandala Exchange ANKR/USDT $0.005039 $48,390.63 21:00:09 23/09/2026
53 HitBTC HitBTC ANKR/USDT $0.005030 $48,083.44 20:57:08 23/09/2026
54 FMFW.io FMFW.io ANKR/USD $0.005030 $48,083.44 20:57:08 23/09/2026
55 BingX BingX ANKR/USDT $0.005099 $46,270.03 20:57:11 23/09/2026
56 Kraken Kraken ANKR/USD $0.005030 $43,336.92 20:59:54 23/09/2026
57 Binance.US Binance.US ANKR/USDT $0.005278 $42,833.23 20:59:53 23/09/2026
58 Ourbit Ourbit ANKR/USDT $0.005046 $41,269.42 20:57:11 23/09/2026
59 KuCoin KuCoin ANKR/USDT $0.005039 $38,232.00 20:56:53 23/09/2026
60 TxFlow TxFlow ANKR/USDC $0.005035 $37,585.85 20:54:49 23/09/2026
61 Zoomex Zoomex ANKR/USDT $0.005029 $37,584.98 20:51:10 23/09/2026
62 Bitvavo Bitvavo ANKR/EUR $0.005043 $33,267.34 20:57:13 23/09/2026
63 KuCoin KuCoin ANKR/USDT $0.005040 $32,174.96 20:57:18 23/09/2026
64 BYDFi BYDFi ANKR/USDT $0.005039 $32,137.59 20:54:08 23/09/2026
65 KTX KTX ANKR/USDT $0.005039 $31,464.63 21:00:07 23/09/2026
66 LATOKEN LATOKEN ANKR/USDT $0.005056 $31,256.76 20:57:07 23/09/2026
67 Kraken Kraken ANKR/EUR $0.005026 $30,888.75 20:59:25 23/09/2026
68 Bit2Me Bit2Me ANKR/EUR $0.005026 $30,875.35 21:00:08 23/09/2026
69 Bitcastle Bitcastle ANKR/USDT $0.005029 $30,333.36 21:00:09 23/09/2026
70 Gate Gate ANKR/USDT $0.005027 $28,138.59 20:56:24 23/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.005088 $26,325.94 20:56:23 23/09/2026
72 CRMClick CRMClick ANKR/USDT $0.005048 $24,319.97 20:54:07 23/09/2026
73 HTX HTX ANKR/USDT $0.005048 $24,250.98 20:59:54 23/09/2026
74 EasiCoin EasiCoin ANKR/USDT $0.005029 $23,890.12 21:00:08 23/09/2026
75 WOO X WOO X ANKR/USDT $0.005038 $21,953.14 21:00:15 23/09/2026
76 DigiFinex DigiFinex ANKR/USDT $0.005049 $19,141.64 20:57:11 23/09/2026
77 BloFin BloFin ANKR/USDT $0.005036 $18,854.71 20:54:16 23/09/2026
78 Bitrue Bitrue ANKR/USDT $0.005039 $13,192.14 20:57:08 23/09/2026
79 Cryptomus Cryptomus ANKR/USDT $0.005019 $11,908.36 20:54:10 23/09/2026
80 WEEX WEEX ANKR/USDT $0.005039 $10,027.94 20:57:10 23/09/2026
81 ChangeNOW ChangeNOW ANKR/BTC $0.005018 $4,996.69 20:54:10 23/09/2026
82 CoinEx CoinEx ANKR/USDT $0.005049 $4,983.81 21:02:53 23/09/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,714.88 $4,616.60 20:53:35 23/09/2026
84 Bitcoiva Bitcoiva ANKR/INR $0.005237 $4,336.34 21:00:08 23/09/2026
85 Revolut X Revolut X ANKR/USD $0.005059 $3,864.87 21:00:08 23/09/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004997 $2,682.72 20:31:35 23/09/2026
87 Bitlo Bitlo ANKR/TRY $0.005043 $1,974.01 20:57:07 23/09/2026
88 Bitcoiva Bitcoiva ANKR/USDT $0.005039 $1,781.50 21:00:08 23/09/2026
89 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005052 $1,545.61 20:57:11 23/09/2026
90 Variational Variational ANKR/USDC $0.005032 $1,195.04 21:03:16 23/09/2026
91 CoinDCX CoinDCX ANKR/INR $0.005431 $1,177.98 20:54:10 23/09/2026
92 BITmarkets BITmarkets ANKR/USDT $0.005019 $1,160.18 21:00:08 23/09/2026
93 B2Z Exchange B2Z Exchange ANKR/USDT $0.005020 $1,159.88 21:00:12 23/09/2026
94 BTSE BTSE ANKR/USDT $0.005029 $1,151.04 20:57:10 23/09/2026
95 Koinpark Koinpark ANKR/USDT $0.005039 $824.12 20:57:07 23/09/2026
96 Coinone Coinone ANKR/KRW $0.005005 $694.47 20:59:23 23/09/2026
97 Bitkub Bitkub ANKR/THB $0.005200 $628.42 20:57:08 23/09/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $780.91 $588.37 20:12:22 23/09/2026
99 Indodax Indodax ANKR/IDR $0.005046 $378.36 21:02:24 23/09/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $780.89 $313.81 20:37:44 23/09/2026
101 TRIV TRIV ANKR/IDR $0.005051 $274.17 21:00:15 23/09/2026
102 TRIV TRIV ANKR/USDT $0.005039 $273.51 21:00:15 23/09/2026
103 Uniswap v2 Uniswap v2 ANKR/WETH $0.004975 $223.30 20:03:35 23/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004983 $99.34 20:01:59 23/09/2026
105 B2Z Exchange B2Z Exchange ANKR/USDC $0.005029 $98.61 21:00:12 23/09/2026
106 BITmarkets BITmarkets ANKR/USDC $0.005030 $98.60 21:00:08 23/09/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005025 $20.37 20:54:24 23/09/2026
108 SunX SunX ANKR/USDT $0.005040 $16.04 21:00:18 23/09/2026
109 BITmarkets BITmarkets ANKR/IDR $0.005041 $13.11 21:00:08 23/09/2026
110 WazirX WazirX ANKR/USDT $0.005069 $10.70 21:03:08 23/09/2026
111 Giottus Giottus ANKR/USDT $0.005039 $8.39 20:12:09 23/09/2026
112 Upbit Upbit ANKR/BTC $0.005111 $7.51 20:56:53 23/09/2026
113 Giottus Giottus ANKR/INR $0.005496 $6.85 20:12:09 23/09/2026
114 ZebPay ZebPay ANKR/INR $0.005381 $3.98 21:00:08 23/09/2026
115 Ulink Ulink ANKR/USDT $0.005040 $3.64 21:00:18 23/09/2026
116 Bancor Network Bancor Network ANKR/BNT $0.004818 $3.05 20:57:10 23/09/2026
117 HitBTC HitBTC ANKR/BTC $0.005142 $0 20:57:08 23/09/2026
118 CoinEx CoinEx ANKR/USDT $0.005089 $0 12:09:15 23/09/2026
119 BitMart BitMart ANKR/USDT $0.003536 $0 21:03:16 23/09/2026
120 Tokocrypto Tokocrypto ANKR/USDT $0.005039 $0 20:57:08 23/09/2026
121 digitalexchange.id digitalexchange.id ANKR/IDR $0.004989 $0 21:00:09 23/09/2026
122 FMFW.io FMFW.io ANKR/BTC $0.005143 $0 20:57:08 23/09/2026
123 Binance TH Binance TH ANKR/USDT $0.005039 $0 20:57:10 23/09/2026
124 Koinbay Koinbay ANKR/USDT $0.01692 $0 20:57:15 23/09/2026
125 Gate US Gate US ANKR/USDT $0.005033 $0 21:00:07 23/09/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,144,628 với tỷ giá $0.005036.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.9 trên 1017 đánh giá