Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004998 | $81,725,662 | 22:57:16 25/09/2026 | |
| 2 | ANKR/USDT | $0.004977 | $3,285,093 | 22:54:17 25/09/2026 | |
| 3 | ANKR/USDT | $0.004999 | $2,975,774 | 22:57:16 25/09/2026 | |
| 4 | ANKR/KRW | $0.004980 | $2,492,536 | 22:56:53 25/09/2026 | |
| 5 | ANKR/USDT | $0.004985 | $1,798,544 | 22:57:09 25/09/2026 | |
| 6 | ANKR/USDT | $0.004971 | $1,594,514 | 22:57:15 25/09/2026 | |
| 7 | ANKR/USDT | $0.004989 | $1,043,724 | 22:56:54 25/09/2026 | |
| 8 | ANKR/USDT | $0.004999 | $978,089 | 23:00:09 25/09/2026 | |
| 9 | ANKR/USDT | $0.005007 | $849,797 | 23:00:16 25/09/2026 | |
| 10 | ANKR/USDT | $0.004981 | $718,483 | 22:54:17 25/09/2026 | |
| 11 | ANKR/TRY | $0.004991 | $676,204 | 22:59:53 25/09/2026 | |
| 12 | ANKR/USDT | $0.005009 | $589,905 | 23:00:12 25/09/2026 | |
| 13 | ANKR/USDT | $0.004999 | $535,010 | 23:00:11 25/09/2026 | |
| 14 | ANKR/USDT | $0.004989 | $521,899 | 22:57:12 25/09/2026 | |
| 15 | ANKR/USDT | $0.005009 | $516,625 | 23:00:10 25/09/2026 | |
| 16 | ANKR/USDT | $0.005004 | $445,649 | 23:00:16 25/09/2026 | |
| 17 | ANKR/USDT | $0.004699 | $424,508 | 23:00:11 25/09/2026 | |
| 18 | ANKR/USDT | $0.005000 | $389,627 | 22:57:18 25/09/2026 | |
| 19 | ANKR/USDT | $0.004998 | $387,786 | 22:57:17 25/09/2026 | |
| 20 | ANKR/USDT | $0.004997 | $386,505 | 23:00:10 25/09/2026 | |
| 21 | ANKR/USDT | $0.004997 | $386,501 | 22:59:54 25/09/2026 | |
| 22 | ANKR/USDT | $0.004994 | $329,520 | 22:57:19 25/09/2026 | |
| 23 | ANKR/USDT | $0.004999 | $320,305 | 22:57:08 25/09/2026 | |
| 24 | ANKR/USDT | $0.004999 | $318,599 | 22:54:18 25/09/2026 | |
| 25 | ANKR/USDT | $0.004999 | $313,656 | 22:57:11 25/09/2026 | |
| 26 | ANKR/USDT | $0.004979 | $307,987 | 22:45:12 25/09/2026 | |
| 27 | ANKR/USDT | $0.005009 | $290,827 | 23:00:15 25/09/2026 | |
| 28 | ANKR/USDT | $0.005001 | $279,779 | 23:00:17 25/09/2026 | |
| 29 | ANKR/USDT | $0.004979 | $272,439 | 22:57:07 25/09/2026 | |
| 30 | ANKR/USDT | $0.005009 | $249,695 | 22:57:07 25/09/2026 | |
| 31 | ANKR/USDT | $0.005009 | $246,495 | 23:00:18 25/09/2026 | |
| 32 | ANKR/USDT | $0.005009 | $228,396 | 23:00:11 25/09/2026 | |
| 33 | ANKR/USDT | $0.004989 | $215,708 | 22:57:16 25/09/2026 | |
| 34 | ANKR/USDT | $0.004973 | $204,021 | 22:54:12 25/09/2026 | |
| 35 | ANKR/USDT | $0.005007 | $202,082 | 23:00:10 25/09/2026 | |
| 36 | ANKR/USDT | $0.004981 | $184,783 | 22:54:09 25/09/2026 | |
| 37 | ANKR/USDT | $0.004998 | $181,015 | 22:57:16 25/09/2026 | |
| 38 | ANKR/USDT | $0.004989 | $176,146 | 22:57:10 25/09/2026 | |
| 39 | ANKR/USD | $0.004977 | $175,139 | 22:56:29 25/09/2026 | |
| 40 | ANKR/KRW | $0.004926 | $171,789 | 22:59:54 25/09/2026 | |
| 41 | ANKR/USDT | $0.005019 | $164,414 | 23:00:11 25/09/2026 | |
| 42 | ANKR/TRY | $0.004987 | $138,642 | 22:56:42 25/09/2026 | |
| 43 | ANKR/TRY | $0.004975 | $111,570 | 22:59:53 25/09/2026 | |
| 44 | ANKR/USDT | $0.004999 | $108,838 | 22:57:16 25/09/2026 | |
| 45 | ANKR/USDT | $0.004988 | $99,616.11 | 22:57:13 25/09/2026 | |
| 46 | ANKR/USDT | $0.005013 | $98,658.07 | 22:54:20 25/09/2026 | |
| 47 | ANKR/USD | $0.005020 | $96,900.02 | 23:00:10 25/09/2026 | |
| 48 | ANKR/USD | $0.005020 | $96,900.02 | 23:00:09 25/09/2026 | |
| 49 | ANKR/USDT | $0.004999 | $89,039.58 | 22:57:12 25/09/2026 | |
| 50 | ANKR/USDT | $0.004989 | $88,349.05 | 22:57:08 25/09/2026 | |
| 51 | ANKR/USDT | $0.004999 | $83,088.39 | 22:57:12 25/09/2026 | |
| 52 | ANKR/USDT | $0.004979 | $71,715.39 | 23:00:12 25/09/2026 | |
| 53 | ANKR/USDT | $0.004999 | $69,674.55 | 23:00:09 25/09/2026 | |
| 54 | ANKR/TRY | $0.004987 | $66,848.21 | 22:57:10 25/09/2026 | |
| 55 | ANKR/USDT | $0.004989 | $66,284.22 | 22:57:11 25/09/2026 | |
| 56 | ANKR/USDT | $0.004973 | $64,782.73 | 22:57:10 25/09/2026 | |
| 57 | ANKR/USDT | $0.004973 | $64,771.66 | 23:00:09 25/09/2026 | |
| 58 | ANKR/USD | $0.004973 | $64,771.66 | 23:00:10 25/09/2026 | |
| 59 | ANKR/USDT | $0.004973 | $62,779.29 | 22:54:38 25/09/2026 | |
| 60 | ANKR/USDT | $0.005014 | $61,964.05 | 23:00:08 25/09/2026 | |
| 61 | ANKR/USDT | $0.004978 | $61,887.37 | 22:45:07 25/09/2026 | |
| 62 | ANKR/USDT | $0.004996 | $61,298.19 | 22:57:10 25/09/2026 | |
| 63 | ANKR/USDC | $0.004998 | $59,088.07 | 22:57:52 25/09/2026 | |
| 64 | ANKR/USDT | $0.005009 | $58,976.70 | 23:00:11 25/09/2026 | |
| 65 | ANKR/USDT | $0.004989 | $52,709.96 | 22:56:53 25/09/2026 | |
| 66 | ANKR/USDT | $0.004989 | $50,864.10 | 23:00:08 25/09/2026 | |
| 67 | ANKR/USDT | $0.005002 | $50,560.64 | 23:00:11 25/09/2026 | |
| 68 | ANKR/USD | $0.004990 | $45,462.43 | 22:59:54 25/09/2026 | |
| 69 | ANKR/USDT | $0.004986 | $43,679.72 | 22:56:54 25/09/2026 | |
| 70 | ANKR/USDT | $0.004969 | $41,641.13 | 22:57:08 25/09/2026 | |
| 71 | ANKR/USDT | $0.004999 | $39,293.22 | 23:00:08 25/09/2026 | |
| 72 | ANKR/USDT | $0.004999 | $37,962.01 | 22:59:53 25/09/2026 | |
| 73 | ANKR/USDT | $0.004989 | $36,411.51 | 22:57:11 25/09/2026 | |
| 74 | ANKR/USDT | $0.004990 | $35,390.19 | 22:57:11 25/09/2026 | |
| 75 | ANKR/USDT | $0.004962 | $33,173.06 | 22:54:19 25/09/2026 | |
| 76 | ANKR/EUR | $0.005005 | $32,383.93 | 22:57:11 25/09/2026 | |
| 77 | ANKR/EUR | $0.004982 | $20,538.50 | 22:59:54 25/09/2026 | |
| 78 | ANKR/USDT | $0.004989 | $20,341.31 | 22:57:13 25/09/2026 | |
| 79 | ANKR/EUR | $0.004978 | $20,181.20 | 22:57:09 25/09/2026 | |
| 80 | ANKR/USDT | $0.004997 | $17,627.89 | 22:57:16 25/09/2026 | |
| 81 | ANKR/USDT | $0.004989 | $16,254.19 | 23:00:11 25/09/2026 | |
| 82 | ANKR/USD | $0.004963 | $14,643.99 | 23:00:08 25/09/2026 | |
| 83 | ANKR/USD | $0.005003 | $5,212.33 | 22:57:11 25/09/2026 | |
| 84 | ANKR/BTC | $0.005006 | $4,901.43 | 22:57:11 25/09/2026 | |
| 85 | ANKR/INR | $0.005185 | $4,583.44 | 23:00:12 25/09/2026 | |
| 86 | ETH/ANKR | $2,671.31 | $4,490.11 | 21:57:11 25/09/2026 | |
| 87 | ANKR/USDT | $0.005009 | $2,681.05 | 23:02:53 25/09/2026 | |
| 88 | ANKR/THB | $0.004966 | $2,521.94 | 22:57:07 25/09/2026 | |
| 89 | ANKR/USDT | $0.005009 | $2,240.41 | 23:00:12 25/09/2026 | |
| 90 | ANKR/TRY | $0.004979 | $1,881.74 | 23:00:10 25/09/2026 | |
| 91 | ANKR/USDT | $0.004989 | $1,848.01 | 23:00:12 25/09/2026 | |
| 92 | ANKR/WETH | $0.004900 | $1,438.15 | 21:54:11 25/09/2026 | |
| 93 | ANKR/KRW | $0.005018 | $945.94 | 22:59:53 25/09/2026 | |
| 94 | ANKR/USDT | $0.005009 | $939.04 | 23:00:09 25/09/2026 | |
| 95 | ANKR/USDT | $0.005010 | $938.83 | 23:00:10 25/09/2026 | |
| 96 | ANKR/USDT | $0.005009 | $934.36 | 22:57:07 25/09/2026 | |
| 97 | ANKR/USDT | $0.004989 | $835.21 | 22:57:09 25/09/2026 | |
| 98 | ANKR/IDR | $0.005026 | $825.14 | 23:00:12 25/09/2026 | |
| 99 | ANKR/USDT | $0.005009 | $822.31 | 23:00:12 25/09/2026 | |
| 100 | ANKR/IDR | $0.004907 | $475.97 | 22:59:54 25/09/2026 | |
| 101 | ANKR/USDC | $0.005007 | $250.30 | 23:03:16 25/09/2026 | |
| 102 | WBNB/ANKR | $772.87 | $232.45 | 20:06:18 25/09/2026 | |
| 103 | WBNB/ANKR | $771.75 | $166.36 | 20:42:24 25/09/2026 | |
| 104 | ANKR/USDT | $0.004969 | $147.22 | 22:59:53 25/09/2026 | |
| 105 | ANKR/INR | $0.005306 | $93.62 | 22:57:11 25/09/2026 | |
| 106 | ANKR/USDC | $0.005009 | $92.05 | 23:00:09 25/09/2026 | |
| 107 | ANKR/USDC | $0.005009 | $92.05 | 23:00:10 25/09/2026 | |
| 108 | ANKR/WETH | $0.004981 | $86.73 | 22:27:47 25/09/2026 | |
| 109 | ANKR/WETH | $0.004971 | $71.79 | 09:44:11 25/09/2026 | |
| 110 | ANKR/USD | $0.005025 | $32.42 | 21:57:18 25/09/2026 | |
| 111 | ANKR/USDT | $0.005007 | $15.06 | 23:00:19 25/09/2026 | |
| 112 | ANKR/IDR | $0.004975 | $12.22 | 23:00:09 25/09/2026 | |
| 113 | ANKR/USDT | $0.005007 | $6.37 | 23:00:18 25/09/2026 | |
| 114 | ANKR/BNT | $0.003338 | $3.19 | 22:57:08 25/09/2026 | |
| 115 | ANKR/BTC | $0.005014 | $0 | 23:00:09 25/09/2026 | |
| 116 | ANKR/USDT | $0.005089 | $0 | 12:09:15 23/09/2026 | |
| 117 | ANKR/BTC | $0.005012 | $0 | 22:56:23 25/09/2026 | |
| 118 | ANKR/INR | $0.005315 | $0 | 22:54:10 25/09/2026 | |
| 119 | ANKR/USDT | $0.003535 | $0 | 22:36:16 24/09/2026 | |
| 120 | ANKR/USDT | $0.004859 | $0 | 23:03:11 25/09/2026 | |
| 121 | ANKR/IDR | $0.004963 | $0 | 23:00:10 25/09/2026 | |
| 122 | ANKR/BTC | $0.005015 | $0 | 23:00:10 25/09/2026 | |
| 123 | ANKR/INR | $0.005490 | $0 | 22:54:09 25/09/2026 | |
| 124 | ANKR/USDT | $0.004979 | $0 | 22:54:09 25/09/2026 | |
| 125 | ANKR/USDT | $0.005000 | $0 | 22:57:15 25/09/2026 | |
| 126 | ANKR/USDT | $0.004989 | $0 | 22:57:09 25/09/2026 | |
| 127 | ANKR/USDT | $0.01692 | $0 | 22:57:15 25/09/2026 | |
| 128 | ANKR/USDT | $0.005001 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,725,662 với tỷ giá $0.004998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.