Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004656 | $26,853,698 | 18:57:16 24/05/2026 | |
| 2 | ANKR/USDT | $0.03578 | $3,696,473 | 18:51:15 24/05/2026 | |
| 3 | ANKR/USDT | $0.004649 | $1,770,791 | 18:54:15 24/05/2026 | |
| 4 | ANKR/USDT | $0.004666 | $1,442,295 | 18:57:08 24/05/2026 | |
| 5 | ANKR/USDT | $0.004654 | $1,350,952 | 18:51:15 24/05/2026 | |
| 6 | ANKR/USDT | $0.004655 | $1,250,714 | 18:54:16 24/05/2026 | |
| 7 | ANKR/USDT | $0.004664 | $966,478 | 18:57:08 24/05/2026 | |
| 8 | ANKR/USDT | $0.004673 | $954,696 | 18:59:54 24/05/2026 | |
| 9 | ANKR/USDT | $0.01499 | $887,914 | 15:36:13 21/05/2026 | |
| 10 | ANKR/USDT | $0.004665 | $788,203 | 19:00:07 24/05/2026 | |
| 11 | ANKR/USDT | $0.004653 | $679,050 | 18:54:07 24/05/2026 | |
| 12 | ANKR/USDT | $0.004654 | $608,693 | 19:00:16 24/05/2026 | |
| 13 | ANKR/USDT | $0.004654 | $582,111 | 19:00:16 24/05/2026 | |
| 14 | ANKR/USDT | $0.004655 | $535,437 | 19:00:07 24/05/2026 | |
| 15 | ANKR/USDT | $0.004657 | $462,593 | 18:57:18 24/05/2026 | |
| 16 | ANKR/USDT | $0.004658 | $384,244 | 18:57:15 24/05/2026 | |
| 17 | ANKR/USDT | $0.004634 | $365,142 | 19:00:11 24/05/2026 | |
| 18 | ANKR/USDT | $0.004095 | $352,840 | 19:00:08 24/05/2026 | |
| 19 | ANKR/USDT | $0.004655 | $315,159 | 19:00:08 24/05/2026 | |
| 20 | ANKR/TRY | $0.004675 | $276,724 | 18:58:53 24/05/2026 | |
| 21 | ANKR/USDT | $0.004664 | $271,103 | 18:57:14 24/05/2026 | |
| 22 | ANKR/USDT | $0.004664 | $263,462 | 18:56:54 24/05/2026 | |
| 23 | ANKR/USDT | $0.004674 | $219,408 | 18:57:07 24/05/2026 | |
| 24 | ANKR/USDT | $0.004664 | $218,514 | 18:57:07 24/05/2026 | |
| 25 | ANKR/USDT | $0.004659 | $209,810 | 18:57:16 24/05/2026 | |
| 26 | ANKR/USDT | $0.004655 | $191,121 | 19:00:07 24/05/2026 | |
| 27 | ANKR/USDT | $0.004654 | $185,223 | 18:57:11 24/05/2026 | |
| 28 | ANKR/USDT | $0.004654 | $175,972 | 19:00:15 24/05/2026 | |
| 29 | ANKR/USDT | $0.004654 | $162,364 | 19:00:16 24/05/2026 | |
| 30 | ANKR/USDT | $0.004665 | $137,790 | 19:00:07 24/05/2026 | |
| 31 | ANKR/USDT | $0.004664 | $134,128 | 18:57:09 24/05/2026 | |
| 32 | ANKR/USDT | $0.004655 | $130,387 | 19:00:07 24/05/2026 | |
| 33 | ANKR/USDT | $0.004654 | $130,139 | 19:00:19 24/05/2026 | |
| 34 | ANKR/USDT | $0.004655 | $120,339 | 18:42:12 24/05/2026 | |
| 35 | ANKR/KRW | $0.004591 | $112,157 | 18:56:53 24/05/2026 | |
| 36 | ANKR/USDT | $0.004654 | $101,626 | 18:57:09 24/05/2026 | |
| 37 | ANKR/TRY | $0.004673 | $97,563.07 | 19:00:07 24/05/2026 | |
| 38 | ANKR/USDT | $0.004664 | $94,834.26 | 18:57:11 24/05/2026 | |
| 39 | ANKR/USDT | $0.004650 | $93,704.10 | 19:00:10 24/05/2026 | |
| 40 | ANKR/USD | $0.004650 | $93,704.10 | 19:00:08 24/05/2026 | |
| 41 | ANKR/USDT | $0.004650 | $93,689.17 | 19:00:18 24/05/2026 | |
| 42 | ANKR/TRY | $0.004668 | $87,695.07 | 18:57:53 24/05/2026 | |
| 43 | ANKR/USDT | $0.004656 | $82,247.38 | 18:57:16 24/05/2026 | |
| 44 | ANKR/USDT | $0.004666 | $79,670.77 | 18:51:08 24/05/2026 | |
| 45 | ANKR/USDT | $0.004664 | $72,165.42 | 18:57:11 24/05/2026 | |
| 46 | ANKR/USDT | $0.004657 | $71,621.17 | 18:57:16 24/05/2026 | |
| 47 | ANKR/USDT | $0.004654 | $71,134.38 | 18:57:12 24/05/2026 | |
| 48 | ANKR/USDT | $0.004659 | $65,499.30 | 19:00:15 24/05/2026 | |
| 49 | ANKR/USDT | $0.004654 | $65,205.35 | 18:57:07 24/05/2026 | |
| 50 | ANKR/USDT | $0.004664 | $57,581.39 | 18:57:07 24/05/2026 | |
| 51 | ANKR/USDT | $0.004660 | $57,007.87 | 18:54:19 24/05/2026 | |
| 52 | ANKR/USDT | $0.004664 | $56,080.30 | 18:54:08 24/05/2026 | |
| 53 | ANKR/USDT | $0.004660 | $55,111.97 | 18:57:15 24/05/2026 | |
| 54 | ANKR/USDT | $0.004664 | $54,501.53 | 18:57:07 24/05/2026 | |
| 55 | ANKR/USDT | $0.004660 | $53,412.19 | 19:00:07 24/05/2026 | |
| 56 | ANKR/USDT | $0.004654 | $49,296.80 | 18:54:18 24/05/2026 | |
| 57 | ANKR/USDT | $0.004665 | $44,653.40 | 19:00:08 24/05/2026 | |
| 58 | ANKR/USDT | $0.004654 | $37,199.65 | 19:00:07 24/05/2026 | |
| 59 | ANKR/USDT | $0.004664 | $36,778.26 | 18:45:07 24/05/2026 | |
| 60 | ANKR/USDT | $0.004654 | $35,219.93 | 18:57:08 24/05/2026 | |
| 61 | ANKR/USD | $0.004670 | $32,760.36 | 18:57:00 24/05/2026 | |
| 62 | ANKR/USDT | $0.004654 | $32,755.13 | 18:57:08 24/05/2026 | |
| 63 | ANKR/USDT | $0.004656 | $32,630.20 | 18:45:10 24/05/2026 | |
| 64 | ANKR/USDT | $0.004664 | $29,267.13 | 18:57:08 24/05/2026 | |
| 65 | ANKR/USD | $0.004650 | $26,138.58 | 19:00:09 24/05/2026 | |
| 66 | ANKR/USD | $0.004650 | $26,133.29 | 19:00:10 24/05/2026 | |
| 67 | ANKR/USDT | $0.004674 | $25,235.94 | 18:57:07 24/05/2026 | |
| 68 | ANKR/USDT | $0.004667 | $25,112.70 | 18:57:11 24/05/2026 | |
| 69 | ANKR/USDT | $0.004666 | $23,133.19 | 18:59:23 24/05/2026 | |
| 70 | ANKR/TRY | $0.004670 | $22,138.09 | 18:56:54 24/05/2026 | |
| 71 | ANKR/USDT | $0.004664 | $22,086.69 | 18:51:12 24/05/2026 | |
| 72 | ANKR/USDT | $0.004664 | $20,667.54 | 18:57:10 24/05/2026 | |
| 73 | ANKR/USDT | $0.004684 | $19,523.80 | 18:51:07 24/05/2026 | |
| 74 | ANKR/USDT | $0.004644 | $18,203.02 | 18:45:16 24/05/2026 | |
| 75 | ANKR/TRY | $0.004670 | $17,119.24 | 18:57:12 24/05/2026 | |
| 76 | ANKR/USDT | $0.004655 | $17,091.26 | 19:00:10 24/05/2026 | |
| 77 | ANKR/USDT | $0.004666 | $16,289.19 | 18:57:07 24/05/2026 | |
| 78 | ANKR/KRW | $0.004577 | $13,173.40 | 18:59:54 24/05/2026 | |
| 79 | ANKR/USDT | $0.004675 | $12,812.17 | 19:00:10 24/05/2026 | |
| 80 | ANKR/USDT | $0.004664 | $12,603.26 | 18:54:10 24/05/2026 | |
| 81 | ANKR/USDT | $0.004645 | $12,558.85 | 19:00:10 24/05/2026 | |
| 82 | ANKR/USDT | $0.004648 | $12,553.55 | 19:00:09 24/05/2026 | |
| 83 | ANKR/USDT | $0.004655 | $12,382.03 | 18:45:07 24/05/2026 | |
| 84 | ANKR/USDT | $0.004674 | $10,506.82 | 18:57:53 24/05/2026 | |
| 85 | ANKR/EUR | $0.004676 | $9,626.12 | 18:57:10 24/05/2026 | |
| 86 | ANKR/BTC | $0.004663 | $9,456.40 | 18:57:07 24/05/2026 | |
| 87 | ANKR/USDT | $0.004654 | $9,003.69 | 18:57:07 24/05/2026 | |
| 88 | ANKR/USDT | $0.004664 | $7,220.00 | 18:56:54 24/05/2026 | |
| 89 | ANKR/USDT | $0.004661 | $5,571.18 | 19:00:08 24/05/2026 | |
| 90 | ANKR/USD | $0.004677 | $5,455.95 | 18:57:07 24/05/2026 | |
| 91 | ANKR/USDT | $0.004657 | $4,796.11 | 18:57:16 24/05/2026 | |
| 92 | USDT/ANKR | $0.9987 | $4,774.32 | 16:18:45 24/05/2026 | |
| 93 | ANKR/INR | $0.004733 | $4,122.88 | 19:00:12 24/05/2026 | |
| 94 | ANKR/EUR | $0.004653 | $3,068.90 | 18:56:30 24/05/2026 | |
| 95 | ANKR/USD | $0.004660 | $2,378.17 | 18:59:54 24/05/2026 | |
| 96 | ANKR/USDT | $0.004664 | $2,211.27 | 18:57:07 24/05/2026 | |
| 97 | ANKR/USD | $0.004583 | $1,723.35 | 23:10:24 21/05/2026 | |
| 98 | ANKR/USDC | $0.004669 | $1,040.63 | 19:00:10 24/05/2026 | |
| 99 | ANKR/USDC | $0.004670 | $1,040.50 | 19:00:09 24/05/2026 | |
| 100 | ANKR/USDT | $0.004664 | $577.85 | 18:54:07 24/05/2026 | |
| 101 | ANKR/TRY | $0.004677 | $529.67 | 19:00:12 24/05/2026 | |
| 102 | ETH/ANKR | $2,122.94 | $501.43 | 14:43:35 24/05/2026 | |
| 103 | ANKR/KRW | $0.004617 | $468.30 | 18:59:53 24/05/2026 | |
| 104 | ANKR/USDT | $0.004678 | $435.43 | 18:56:54 24/05/2026 | |
| 105 | ANKR/USDT | $0.004651 | $321.43 | 19:00:16 24/05/2026 | |
| 106 | ANKR/EUR | $0.004653 | $314.53 | 18:57:07 24/05/2026 | |
| 107 | ANKR/USDT | $0.004664 | $115.12 | 19:00:12 24/05/2026 | |
| 108 | ANKR/IDR | $0.004576 | $70.90 | 18:59:54 24/05/2026 | |
| 109 | WBNB/ANKR | $665.30 | $61.92 | 17:22:45 24/05/2026 | |
| 110 | ANKR/INR | $0.005329 | $59.21 | 19:00:08 24/05/2026 | |
| 111 | ANKR/USDT | $0.004695 | $52.16 | 19:00:08 24/05/2026 | |
| 112 | ANKR/BTC | $0.004648 | $43.40 | 18:56:54 24/05/2026 | |
| 113 | WBNB/ANKR | $661.82 | $43.26 | 17:22:56 24/05/2026 | |
| 114 | ANKR/WETH | $0.004746 | $26.07 | 14:41:59 24/05/2026 | |
| 115 | ANKR/USDT | $0.004676 | $24.51 | 18:57:07 24/05/2026 | |
| 116 | ANKR/USD | $0.004674 | $16.35 | 18:57:07 24/05/2026 | |
| 117 | ANKR/USDT | $0.004685 | $15.56 | 15:49:23 22/05/2026 | |
| 118 | ANKR/WETH | $0.004749 | $15.08 | 14:41:59 24/05/2026 | |
| 119 | ANKR/USD | $0.004663 | $10.81 | 18:27:17 24/05/2026 | |
| 120 | ANKR/WETH | $0.004722 | $8.12 | 09:55:23 24/05/2026 | |
| 121 | ANKR/INR | $0.004746 | $7.55 | 18:54:07 24/05/2026 | |
| 122 | ANKR/THB | $0.004587 | $6.64 | 18:57:11 24/05/2026 | |
| 123 | ANKR/USDT | $0.004654 | $6.29 | 19:00:17 24/05/2026 | |
| 124 | ANKR/USDT | $0.004664 | $5.84 | 18:57:09 24/05/2026 | |
| 125 | ANKR/USDT | $0.004654 | $3.61 | 19:00:18 24/05/2026 | |
| 126 | ANKR/BNT | $0.004717 | $3.32 | 18:57:11 24/05/2026 | |
| 127 | WMATIC/ANKR | $0.09156 | $0.1092 | 08:42:24 21/05/2026 | |
| 128 | ANKR/BTC | $0.005837 | $0 | 19:00:10 24/05/2026 | |
| 129 | ANKR/BTC | $0.004558 | $0 | 18:56:53 24/05/2026 | |
| 130 | ANKR/INR | $0.004972 | $0 | 18:54:11 24/05/2026 | |
| 131 | ANKR/USDT | $0.004415 | $0 | 19:00:11 24/05/2026 | |
| 132 | ANKR/BRL | $0.004663 | $0 | 18:57:07 24/05/2026 | |
| 133 | ANKR/IDR | $0.004633 | $0 | 18:57:08 24/05/2026 | |
| 134 | ANKR/BTC | $0.005844 | $0 | 19:00:08 24/05/2026 | |
| 135 | ANKR/USDT | $0.004654 | $0 | 18:57:23 24/05/2026 | |
| 136 | ANKR/USDT | $0.004664 | $0 | 18:57:07 24/05/2026 | |
| 137 | ANKR/USDT | $0.004668 | $0 | 19:00:09 24/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 24/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,853,698 với tỷ giá $0.004656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.