Tiền ảo: 38,439 Sàn giao dịch: 962 Vốn hóa: $2,151,129,921,748 Khối lượng (24h): $43,466,188,231 Thị phần: BTC: 58.4%, ETH: 10.3%
Ankr (ANKR)Ankr ANKR
Xếp hạng #448 18:54:00 03/08/2026
Giá Ankr (ANKR)
$0.003360 -1.17%
0.00000005370 BTC 88 VND
Thấp: $0.003343 Cao: $0.003409

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003350 $67,813,350 17:57:16 03/08/2026
2 Deepcoin Deepcoin ANKR/USDT $0.003351 $3,827,620 17:57:15 03/08/2026
3 LBank LBank ANKR/USDT $0.003354 $1,626,082 17:57:13 03/08/2026
4 BitDelta BitDelta ANKR/USDT $0.003366 $1,540,106 18:00:08 03/08/2026
5 OrangeX OrangeX ANKR/USDT $0.003345 $948,080 17:57:15 03/08/2026
6 YEX YEX ANKR/USDT $0.003351 $705,339 18:00:16 03/08/2026
7 Binance Binance ANKR/USDT $0.003348 $699,791 17:54:17 03/08/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.003356 $679,821 18:00:12 03/08/2026
9 Phemex Phemex ANKR/USDT $0.003346 $320,720 17:57:12 03/08/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003324 $283,770 17:57:15 03/08/2026
11 Hotcoin Hotcoin ANKR/USDT $0.003350 $227,885 17:57:18 03/08/2026
12 BitradeX BitradeX ANKR/USDT $0.003356 $183,385 17:57:07 03/08/2026
13 HTX HTX ANKR/USDT $0.003384 $169,968 17:59:54 03/08/2026
14 CRMClick CRMClick ANKR/USDT $0.003385 $169,941 17:57:10 03/08/2026
15 ICRYPEX ICRYPEX ANKR/USDT $0.003096 $160,734 18:00:11 03/08/2026
16 Bitbaby Bitbaby ANKR/USDT $0.003351 $133,915 17:57:15 03/08/2026
17 CoinUp.io CoinUp.io ANKR/USDT $0.003346 $117,945 17:54:12 03/08/2026
18 MEXC MEXC ANKR/USDT $0.003351 $101,972 17:57:17 03/08/2026
19 Paribu Paribu ANKR/TRY $0.003355 $86,296.48 17:59:53 03/08/2026
20 YEX YEX ANKR/USDT $0.003356 $85,022.72 18:00:09 03/08/2026
21 Upbit Upbit ANKR/KRW $0.003363 $75,618.47 17:56:53 03/08/2026
22 Bitcastle Bitcastle ANKR/USDT $0.003346 $74,696.11 18:00:19 03/08/2026
23 Bitunix Bitunix ANKR/USDT $0.003345 $72,088.55 17:54:11 03/08/2026
24 WhiteBIT WhiteBIT ANKR/USDT $0.003366 $66,971.67 17:57:08 03/08/2026
25 Bitbase Bitbase ANKR/USDT $0.003348 $64,228.42 17:39:20 03/08/2026
26 MEXC MEXC ANKR/USDT $0.003352 $59,971.89 17:54:09 03/08/2026
27 BlockFin BlockFin ANKR/USDT $0.003346 $57,838.81 18:00:15 03/08/2026
28 Binance Binance ANKR/USDT $0.003356 $54,707.97 17:56:42 03/08/2026
29 XXKK XXKK ANKR/USDT $0.003360 $54,529.97 18:00:07 03/08/2026
30 Phemex Phemex ANKR/USDT $0.003351 $44,203.99 17:57:16 03/08/2026
31 KCEX KCEX ANKR/USDT $0.003366 $40,224.71 17:57:07 03/08/2026
32 Tapbit Tapbit ANKR/USDT $0.003356 $36,997.36 17:57:11 03/08/2026
33 Websea Websea ANKR/USDT $0.003365 $35,868.41 17:57:12 03/08/2026
34 x.me Exchange x.me Exchange ANKR/USDT $0.003366 $33,703.44 17:57:18 03/08/2026
35 YUBIT YUBIT ANKR/USDT $0.003356 $33,142.39 17:57:09 03/08/2026
36 BlockFin BlockFin ANKR/USDT $0.003346 $33,022.09 18:00:08 03/08/2026
37 Zoomex Zoomex ANKR/USDT $0.003346 $32,422.72 17:57:15 03/08/2026
38 BingX BingX ANKR/USDT $0.003356 $29,834.39 17:57:08 03/08/2026
39 BTCC BTCC ANKR/USDT $0.003356 $28,450.07 17:57:08 03/08/2026
40 GroveX GroveX ANKR/USDT $0.003348 $28,437.17 18:00:08 03/08/2026
41 4E 4E ANKR/USDT $0.003355 $27,455.54 17:57:08 03/08/2026
42 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003347 $26,649.44 17:58:53 03/08/2026
43 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003350 $26,644.26 17:56:30 03/08/2026
44 BloFin BloFin ANKR/USDT $0.003356 $19,825.43 17:57:11 03/08/2026
45 OrangeX OrangeX ANKR/USDT $0.003355 $18,666.34 17:57:12 03/08/2026
46 Binance Binance ANKR/TRY $0.003353 $18,652.95 17:56:42 03/08/2026
47 CoinW CoinW ANKR/USDT $0.003354 $17,943.71 17:45:07 03/08/2026
48 Azbit Azbit ANKR/USDT $0.003356 $17,839.68 17:57:12 03/08/2026
49 CoinEx CoinEx ANKR/USDT $0.003360 $16,867.11 17:59:53 03/08/2026
50 LATOKEN LATOKEN ANKR/USDT $0.003346 $13,344.13 17:54:10 03/08/2026
51 Ourbit Ourbit ANKR/USDT $0.003362 $12,965.88 17:51:11 03/08/2026
52 Toobit Toobit ANKR/USDT $0.003356 $12,511.07 17:57:10 03/08/2026
53 Binance TR Binance TR ANKR/TRY $0.003353 $12,054.66 17:57:09 03/08/2026
54 B2Z Exchange B2Z Exchange ANKR/USD $0.003340 $12,048.73 18:00:09 03/08/2026
55 BITmarkets BITmarkets ANKR/USD $0.003340 $12,036.35 18:00:07 03/08/2026
56 HitBTC HitBTC ANKR/USDT $0.003359 $11,686.38 18:00:12 03/08/2026
57 Mandala Exchange Mandala Exchange ANKR/USDT $0.003376 $11,679.09 17:57:20 03/08/2026
58 FMFW.io FMFW.io ANKR/USD $0.003370 $11,676.40 17:57:08 03/08/2026
59 BITmarkets BITmarkets ANKR/USDT $0.003366 $11,621.08 18:00:07 03/08/2026
60 B2Z Exchange B2Z Exchange ANKR/USDT $0.003368 $11,620.55 18:00:09 03/08/2026
61 BTSE BTSE ANKR/USDT $0.003366 $11,550.73 17:54:08 03/08/2026
62 Bitget Bitget ANKR/USDT $0.003361 $11,190.65 17:54:55 03/08/2026
63 Bybit Bybit ANKR/USDT $0.003364 $11,079.00 17:54:10 03/08/2026
64 Gate Gate ANKR/USDT $0.003346 $9,114.84 17:54:19 03/08/2026
65 BloFin BloFin ANKR/USDT $0.003346 $8,817.17 17:54:16 03/08/2026
66 BitKan BitKan ANKR/USDT $0.003356 $7,609.94 18:00:08 03/08/2026
67 Kraken Kraken ANKR/USD $0.003360 $7,527.24 17:59:53 03/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003345 $6,031.46 17:58:53 03/08/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003356 $5,733.16 18:00:09 03/08/2026
70 WEEX WEEX ANKR/USDT $0.003356 $5,023.97 17:57:10 03/08/2026
71 BYDFi BYDFi ANKR/USDT $0.003356 $4,802.59 17:57:11 03/08/2026
72 KuCoin KuCoin ANKR/USDT $0.003366 $4,115.61 17:50:23 03/08/2026
73 Zoomex Zoomex ANKR/USDT $0.003364 $3,323.70 17:54:10 03/08/2026
74 Bitcoiva Bitcoiva ANKR/INR $0.003507 $3,088.57 18:00:12 03/08/2026
75 Bithumb Bithumb ANKR/KRW $0.003345 $2,617.01 17:59:54 03/08/2026
76 DigiFinex DigiFinex ANKR/USDT $0.003346 $2,538.19 18:00:07 03/08/2026
77 Bitrue Bitrue ANKR/USDT $0.003356 $2,095.88 17:57:12 03/08/2026
78 Bit2Me Bit2Me ANKR/EUR $0.003365 $2,047.33 17:57:08 03/08/2026
79 Kraken Kraken ANKR/EUR $0.003364 $2,045.89 17:59:53 03/08/2026
80 Bitvavo Bitvavo ANKR/EUR $0.003359 $1,787.86 17:57:13 03/08/2026
81 KTX KTX ANKR/USDT $0.003366 $1,690.34 18:00:12 03/08/2026
82 KuCoin KuCoin ANKR/USDT $0.003342 $1,495.97 17:54:19 03/08/2026
83 Cryptomus Cryptomus ANKR/USDT $0.003366 $1,265.23 18:00:07 03/08/2026
84 Bitcoiva Bitcoiva ANKR/USDT $0.003356 $1,218.11 18:00:12 03/08/2026
85 B2Z Exchange B2Z Exchange ANKR/USDC $0.003370 $1,028.76 18:00:09 03/08/2026
86 BITmarkets BITmarkets ANKR/USDC $0.003370 $1,028.22 18:00:07 03/08/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,845.72 $852.00 15:20:47 03/08/2026
88 Gate Gate ANKR/USDT $0.003365 $747.25 17:56:24 03/08/2026
89 Bitlo Bitlo ANKR/TRY $0.003357 $653.44 18:00:12 03/08/2026
90 Bitkub Bitkub ANKR/THB $0.003532 $599.24 17:57:08 03/08/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003365 $484.30 17:56:30 03/08/2026
92 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003333 $287.04 17:45:08 03/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003425 $247.46 15:37:35 03/08/2026
94 Uniswap v2 Uniswap v2 ANKR/WETH $0.003440 $213.91 16:41:47 03/08/2026
95 CoinDCX CoinDCX ANKR/INR $0.003594 $179.86 18:00:07 03/08/2026
96 KuCoin KuCoin ANKR/BTC $0.003377 $173.85 17:50:23 03/08/2026
97 Indodax Indodax ANKR/IDR $0.003281 $135.98 17:59:23 03/08/2026
98 Koinpark Koinpark ANKR/USDT $0.003356 $116.67 17:57:11 03/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003399 $105.16 14:48:59 03/08/2026
100 BITmarkets BITmarkets ANKR/IDR $0.003366 $89.44 18:00:07 03/08/2026
101 TRIV TRIV ANKR/IDR $0.003369 $62.47 18:00:12 03/08/2026
102 TRIV TRIV ANKR/USDT $0.003356 $62.22 18:00:12 03/08/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $585.92 $39.35 16:11:54 03/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $585.92 $34.93 16:29:06 03/08/2026
105 WazirX WazirX ANKR/USDT $0.003425 $24.81 18:00:08 03/08/2026
106 Binance.US Binance.US ANKR/USDT $0.003476 $23.38 09:28:23 03/08/2026
107 CEX.IO CEX.IO ANKR/USD $0.003363 $18.46 17:48:07 03/08/2026
108 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003358 $15.98 17:39:17 03/08/2026
109 CEX.IO CEX.IO ANKR/USDT $0.003367 $13.31 17:48:07 03/08/2026
110 Coinone Coinone ANKR/KRW $0.003421 $5.96 17:59:53 03/08/2026
111 SunX SunX ANKR/USDT $0.003351 $4.77 18:00:18 03/08/2026
112 Bancor Network Bancor Network ANKR/BNT $0.003411 $1.98 17:57:12 03/08/2026
113 Ulink Ulink ANKR/USDT $0.003351 $1.65 18:00:17 03/08/2026
114 HitBTC HitBTC ANKR/BTC $0.004059 $0 18:00:12 03/08/2026
115 Upbit Upbit ANKR/BTC $0.003132 $0 17:56:53 03/08/2026
116 ZebPay ZebPay ANKR/INR $0.003620 $0 18:00:07 03/08/2026
117 BitMart BitMart ANKR/USDT $0.003532 $0 18:00:15 03/08/2026
118 Tokocrypto Tokocrypto ANKR/USDT $0.003355 $0 17:57:11 03/08/2026
119 digitalexchange.id digitalexchange.id ANKR/IDR $0.003337 $0 18:00:07 03/08/2026
120 FMFW.io FMFW.io ANKR/BTC $0.004058 $0 17:57:08 03/08/2026
121 Giottus Giottus ANKR/INR $0.004408 $0 17:57:07 03/08/2026
122 Giottus Giottus ANKR/USDT $0.003356 $0 17:57:07 03/08/2026
123 WOO X WOO X ANKR/USDT $0.003351 $0 17:57:19 03/08/2026
124 Binance TH Binance TH ANKR/USDT $0.003356 $0 17:57:08 03/08/2026
125 Koinbay Koinbay ANKR/USDT $0.01690 $0 17:57:23 03/08/2026
126 Gate US Gate US ANKR/USDT $0.003362 $0 18:00:08 03/08/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 03/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,813,350 với tỷ giá $0.003350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.4 trên 1016 đánh giá