Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,197,319,639,407 Khối lượng (24h): $48,182,020,416 Thị phần: BTC: 58.4%, ETH: 9.5%
Ankr (ANKR)Ankr ANKR
Xếp hạng #493 16:28:00 21/06/2026
Giá Ankr (ANKR)
$0.003706 -0.23%
0.00000005790 BTC 99 VND
Thấp: $0.003652 Cao: $0.003738

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003698 $64,646,971 15:57:17 21/06/2026
2 Echobit Echobit ANKR/USDT $0.003699 $26,745,882 15:57:16 21/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03577 $3,696,137 16:00:15 21/06/2026
4 LBank LBank ANKR/USDT $0.003706 $1,751,399 15:57:12 21/06/2026
5 OrangeX OrangeX ANKR/USDT $0.003695 $1,325,012 15:48:15 21/06/2026
6 Binance Binance ANKR/USDT $0.003698 $1,217,869 15:54:16 21/06/2026
7 BitDelta BitDelta ANKR/USDT $0.003705 $1,188,667 15:54:11 21/06/2026
8 CEEX exchange CEEX exchange ANKR/USDT $0.003695 $853,609 16:00:08 21/06/2026
9 HTX HTX ANKR/USDT $0.003726 $757,425 15:59:25 21/06/2026
10 CRMClick CRMClick ANKR/USDT $0.003717 $754,480 15:57:08 21/06/2026
11 KTX KTX ANKR/USDT $0.003715 $747,298 16:00:07 21/06/2026
12 YEX YEX ANKR/USDT $0.003704 $719,267 16:00:17 21/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003699 $615,557 15:57:17 21/06/2026
14 Coinlocally Coinlocally ANKR/USDT $0.003694 $575,696 15:57:16 21/06/2026
15 Azbit Azbit ANKR/USDT $0.003696 $394,256 15:57:11 21/06/2026
16 Phemex Phemex ANKR/USDT $0.003695 $378,953 15:57:09 21/06/2026
17 Deepcoin Deepcoin ANKR/USDT $0.003700 $340,113 15:57:15 21/06/2026
18 WhiteBIT WhiteBIT ANKR/USDT $0.003691 $279,834 15:48:09 21/06/2026
19 YEX YEX ANKR/USDT $0.003705 $225,624 16:00:08 21/06/2026
20 WOO X Pro WOO X Pro ANKR/USDT $0.003705 $224,820 16:00:16 21/06/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003696 $195,343 15:57:16 21/06/2026
22 Binance Binance ANKR/USDT $0.003705 $193,507 15:56:42 21/06/2026
23 BlockFin BlockFin ANKR/USDT $0.003715 $183,890 16:00:10 21/06/2026
24 ICRYPEX ICRYPEX ANKR/USDT $0.003495 $183,634 16:00:08 21/06/2026
25 BitradeX BitradeX ANKR/USDT $0.003696 $178,324 15:51:08 21/06/2026
26 Paribu Paribu ANKR/TRY $0.003694 $140,130 16:02:53 21/06/2026
27 Coinlocally Coinlocally ANKR/USDT $0.003705 $127,703 16:00:07 21/06/2026
28 BloFin BloFin ANKR/USDT $0.003716 $110,183 15:54:09 21/06/2026
29 YUBIT YUBIT ANKR/USDT $0.003695 $107,970 15:57:11 21/06/2026
30 Bitunix Bitunix ANKR/USDT $0.003697 $107,861 15:54:17 21/06/2026
31 EagleX EagleX ANKR/USDT $0.003705 $106,348 16:00:07 21/06/2026
32 CoinUp.io CoinUp.io ANKR/USDT $0.003695 $104,837 15:57:09 21/06/2026
33 BlockFin BlockFin ANKR/USDT $0.003695 $102,579 16:00:15 21/06/2026
34 CoinTR CoinTR ANKR/TRY $0.003705 $101,143 15:57:07 21/06/2026
35 MEXC MEXC ANKR/USDT $0.003698 $98,768.88 15:57:17 21/06/2026
36 Bitcastle Bitcastle ANKR/USDT $0.003695 $98,456.72 16:00:19 21/06/2026
37 4E 4E ANKR/USDT $0.003705 $97,891.48 16:00:11 21/06/2026
38 BTCC BTCC ANKR/USDT $0.003705 $96,654.03 15:57:09 21/06/2026
39 Websea Websea ANKR/USDT $0.003695 $84,278.19 15:57:10 21/06/2026
40 BitMart BitMart ANKR/USDT $0.003695 $79,437.79 15:57:08 21/06/2026
41 Upbit Upbit ANKR/KRW $0.003665 $79,158.00 15:56:53 21/06/2026
42 Phemex Phemex ANKR/USDT $0.003700 $72,273.48 15:57:17 21/06/2026
43 Bitunix Bitunix ANKR/USDT $0.003696 $71,909.03 15:54:09 21/06/2026
44 XT.COM XT.COM ANKR/USDT $0.003705 $69,648.16 15:57:12 21/06/2026
45 MEXC MEXC ANKR/USDT $0.003707 $61,162.44 15:57:07 21/06/2026
46 XXKK XXKK ANKR/USDT $0.003707 $60,254.97 15:57:20 21/06/2026
47 HitBTC HitBTC ANKR/USDT $0.003711 $53,498.54 16:00:07 21/06/2026
48 Mandala Exchange Mandala Exchange ANKR/USDT $0.003711 $53,498.54 16:00:07 21/06/2026
49 FMFW.io FMFW.io ANKR/USD $0.003711 $53,498.54 16:00:07 21/06/2026
50 Cofinex Cofinex ANKR/USDT $0.003699 $50,886.09 16:00:17 21/06/2026
51 CoinW CoinW ANKR/USDT $0.003696 $48,730.58 15:57:12 21/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003695 $47,670.74 15:57:15 21/06/2026
53 Tapbit Tapbit ANKR/USDT $0.003695 $44,190.08 15:57:09 21/06/2026
54 Binance Binance ANKR/TRY $0.003709 $42,488.52 15:56:54 21/06/2026
55 LATOKEN LATOKEN ANKR/USDT $0.003697 $39,449.87 15:57:08 21/06/2026
56 CoinTR CoinTR ANKR/USDT $0.003685 $35,404.52 15:57:07 21/06/2026
57 BingX BingX ANKR/USDT $0.003705 $33,253.84 15:57:07 21/06/2026
58 Binance TR Binance TR ANKR/TRY $0.003709 $32,810.17 15:57:10 21/06/2026
59 BVOX BVOX ANKR/USDT $0.003705 $30,534.65 15:57:07 21/06/2026
60 Toobit Toobit ANKR/USDT $0.003705 $27,162.38 15:57:09 21/06/2026
61 KuCoin KuCoin ANKR/USDT $0.003715 $27,011.96 22:57:19 20/06/2026
62 BitKan BitKan ANKR/USDT $0.003705 $25,059.66 16:00:09 21/06/2026
63 Ourbit Ourbit ANKR/USDT $0.003701 $24,806.97 15:54:12 21/06/2026
64 KCEX KCEX ANKR/USDT $0.003695 $24,232.16 15:57:09 21/06/2026
65 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003707 $21,092.14 15:57:53 21/06/2026
66 Bybit Bybit ANKR/USDT $0.003705 $20,665.78 15:54:12 21/06/2026
67 OrangeX OrangeX ANKR/USDT $0.003695 $20,554.11 15:48:07 21/06/2026
68 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003710 $19,407.88 15:56:29 21/06/2026
69 Gate Gate ANKR/USDT $0.003699 $18,625.07 15:54:20 21/06/2026
70 CoinEx CoinEx ANKR/USDT $0.003717 $18,534.89 15:59:54 21/06/2026
71 Bitcastle Bitcastle ANKR/USDT $0.003705 $18,291.19 16:00:11 21/06/2026
72 BYDFi BYDFi ANKR/USDT $0.003715 $16,514.67 16:00:07 21/06/2026
73 Bithumb Bithumb ANKR/KRW $0.003666 $14,775.68 15:59:53 21/06/2026
74 KuCoin KuCoin ANKR/USDT $0.003705 $10,935.11 15:59:53 21/06/2026
75 B2Z Exchange B2Z Exchange ANKR/USD $0.003710 $10,298.47 16:00:11 21/06/2026
76 BITmarkets BITmarkets ANKR/USD $0.003710 $10,298.39 16:00:08 21/06/2026
77 B2Z Exchange B2Z Exchange ANKR/USDT $0.003705 $10,243.61 16:00:11 21/06/2026
78 BITmarkets BITmarkets ANKR/USDT $0.003705 $10,243.53 16:00:08 21/06/2026
79 BTSE BTSE ANKR/USDT $0.003705 $10,232.31 15:57:11 21/06/2026
80 DigiFinex DigiFinex ANKR/USDT $0.003705 $9,925.16 16:00:07 21/06/2026
81 Bitget Bitget ANKR/USDT $0.003705 $9,411.32 15:54:12 21/06/2026
82 MEXC MEXC ANKR/BTC $0.003706 $8,565.72 15:57:07 21/06/2026
83 Bitrue Bitrue ANKR/USDT $0.003705 $6,300.71 15:57:08 21/06/2026
84 Zoomex Zoomex ANKR/USDT $0.003705 $6,199.44 15:48:10 21/06/2026
85 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003725 $5,721.49 15:57:08 21/06/2026
86 BloFin BloFin ANKR/USDT $0.003695 $4,502.91 15:54:16 21/06/2026
87 GroveX GroveX ANKR/USDT $0.003702 $4,318.49 16:00:08 21/06/2026
88 Kraken Kraken ANKR/USD $0.003690 $4,291.03 15:59:23 21/06/2026
89 Gate Gate ANKR/USDT $0.003726 $3,631.13 15:56:24 21/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003685 $3,535.91 15:57:53 21/06/2026
91 Bitcoiva Bitcoiva ANKR/INR $0.003895 $3,426.38 16:00:09 21/06/2026
92 Cryptomus Cryptomus ANKR/USDT $0.003705 $3,336.33 16:00:07 21/06/2026
93 Kraken Kraken ANKR/EUR $0.003729 $1,762.85 15:59:23 21/06/2026
94 Bit2Me Bit2Me ANKR/EUR $0.003729 $1,744.03 16:00:07 21/06/2026
95 Bitcoiva Bitcoiva ANKR/USDT $0.003695 $1,404.63 16:00:09 21/06/2026
96 Bitvavo Bitvavo ANKR/EUR $0.003705 $1,357.34 15:57:07 21/06/2026
97 WEEX WEEX ANKR/USDT $0.003705 $1,131.37 15:57:09 21/06/2026
98 BITmarkets BITmarkets ANKR/USDC $0.003689 $788.41 16:00:08 21/06/2026
99 B2Z Exchange B2Z Exchange ANKR/USDC $0.003690 $788.23 16:00:11 21/06/2026
100 Bitkub Bitkub ANKR/THB $0.003712 $743.67 15:57:07 21/06/2026
101 Flipster Flipster ANKR/USDT $0.003707 $514.87 16:00:15 21/06/2026
102 Bitlo Bitlo ANKR/TRY $0.003705 $466.26 16:00:07 21/06/2026
103 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003717 $445.16 15:56:59 21/06/2026
104 Koinpark Koinpark ANKR/USDT $0.003706 $415.61 15:54:09 21/06/2026
105 Binance TH Binance TH ANKR/USDT $0.003705 $378.78 15:57:09 21/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,726.80 $337.57 14:55:59 21/06/2026
107 KuCoin KuCoin ANKR/BTC $0.003688 $171.98 15:59:23 21/06/2026
108 TRIV TRIV ANKR/IDR $0.003729 $146.27 16:00:11 21/06/2026
109 TRIV TRIV ANKR/USDT $0.003705 $145.33 16:00:11 21/06/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $587.81 $54.07 21:46:40 20/06/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $587.81 $43.49 13:52:26 21/06/2026
112 Binance.US Binance.US ANKR/USDT $0.003625 $41.67 15:59:53 21/06/2026
113 CoinDCX CoinDCX ANKR/INR $0.004062 $31.12 15:57:08 21/06/2026
114 CEX.IO CEX.IO ANKR/USDT $0.003717 $23.21 16:00:10 21/06/2026
115 CEX.IO CEX.IO ANKR/USD $0.003723 $21.77 16:00:10 21/06/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003757 $19.86 18:44:59 20/06/2026
117 Indodax Indodax ANKR/IDR $0.003646 $18.02 16:02:54 21/06/2026
118 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003708 $17.22 15:36:20 21/06/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.003721 $15.25 07:27:35 21/06/2026
120 SunX SunX ANKR/USDT $0.003705 $13.55 16:00:18 21/06/2026
121 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003719 $7.51 21:34:23 20/06/2026
122 Ulink Ulink ANKR/USDT $0.003705 $4.27 16:00:19 21/06/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07928 $4.19 09:11:59 21/06/2026
124 WOO X WOO X ANKR/USDT $0.003705 $1.27 16:00:20 21/06/2026
125 Bancor Network Bancor Network ANKR/BNT $0.003804 $0.8217 15:57:12 21/06/2026
126 HitBTC HitBTC ANKR/BTC $0.004141 $0 16:00:07 21/06/2026
127 Coinone Coinone ANKR/KRW $0.003655 $0 15:58:23 21/06/2026
128 Upbit Upbit ANKR/BTC $0.003794 $0 15:56:53 21/06/2026
129 ZebPay ZebPay ANKR/INR $0.004052 $0 15:57:08 21/06/2026
130 WazirX WazirX ANKR/USDT $0.003905 $0 16:00:07 21/06/2026
131 Tokocrypto Tokocrypto ANKR/USDT $0.003705 $0 15:57:08 21/06/2026
132 digitalexchange.id digitalexchange.id ANKR/IDR $0.003702 $0 16:00:11 21/06/2026
133 FMFW.io FMFW.io ANKR/BTC $0.004141 $0 16:00:07 21/06/2026
134 Giottus Giottus ANKR/INR $0.004020 $0 15:51:10 21/06/2026
135 Giottus Giottus ANKR/USDT $0.003696 $0 15:51:10 21/06/2026
136 Gate US Gate US ANKR/USDT $0.003711 $0 16:00:07 21/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 21/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,646,971 với tỷ giá $0.003698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.7 trên 1014 đánh giá