Ankr ANKR
Xếp hạng #520
12:33:00 23/06/2026
Giá Ankr (ANKR)
$0.003608 -2.25%
0.00000005691 BTC
96 VND
Thấp: $0.003596
Cao: $0.003738
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003599 | $69,329,557 | 11:57:17 23/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003599 | $26,681,809 | 11:57:16 23/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03577 | $3,696,062 | 11:57:15 23/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003762 | $1,652,612 | 11:59:24 23/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003757 | $1,652,282 | 11:57:07 23/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003603 | $1,607,103 | 11:57:11 23/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003595 | $1,306,209 | 11:57:15 23/06/2026 |
| 8 |  BitDelta |
ANKR/USDT | $0.003616 | $1,199,567 | 12:00:11 23/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003598 | $1,167,527 | 11:54:17 23/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.003606 | $822,894 | 12:00:12 23/06/2026 |
| 11 |  YEX |
ANKR/USDT | $0.003599 | $722,706 | 12:00:16 23/06/2026 |
| 12 |  KTX |
ANKR/USDT | $0.003606 | $711,011 | 12:00:10 23/06/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003594 | $582,045 | 11:54:16 23/06/2026 |
| 14 |  Hotcoin |
ANKR/USDT | $0.003597 | $521,762 | 11:57:20 23/06/2026 |
| 15 |  BlockFin |
ANKR/USDT | $0.003596 | $356,110 | 11:54:10 23/06/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003717 | $343,918 | 17:45:15 21/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003606 | $311,874 | 11:57:11 23/06/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.003536 | $301,007 | 11:56:53 23/06/2026 |
| 19 |  Azbit |
ANKR/USDT | $0.003643 | $291,504 | 11:57:09 23/06/2026 |
| 20 |  WhiteBIT |
ANKR/USDT | $0.003603 | $283,740 | 11:57:08 23/06/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003599 | $252,991 | 12:00:16 23/06/2026 |
| 22 |  LATOKEN |
ANKR/USDT | $0.003637 | $231,090 | 11:45:08 23/06/2026 |
| 23 |  BloFin |
ANKR/USDT | $0.003626 | $213,206 | 11:57:09 23/06/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.003696 | $200,812 | 12:00:11 23/06/2026 |
| 25 | Binance |
ANKR/USDT | $0.003606 | $189,472 | 11:56:42 23/06/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.003600 | $171,227 | 11:57:16 23/06/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.003606 | $155,110 | 11:57:09 23/06/2026 |
| 28 | YEX |
ANKR/USDT | $0.003606 | $153,669 | 12:00:10 23/06/2026 |
| 29 |  Paribu |
ANKR/TRY | $0.003608 | $140,087 | 11:59:53 23/06/2026 |
| 30 | Coinlocally |
ANKR/USDT | $0.003596 | $110,479 | 12:00:10 23/06/2026 |
| 31 |  Bitunix |
ANKR/USDT | $0.003599 | $108,424 | 11:57:17 23/06/2026 |
| 32 | BlockFin |
ANKR/USDT | $0.003596 | $106,480 | 11:54:15 23/06/2026 |
| 33 |  MEXC |
ANKR/USDT | $0.003600 | $102,084 | 11:57:16 23/06/2026 |
| 34 |  YUBIT |
ANKR/USDT | $0.003596 | $101,845 | 11:57:07 23/06/2026 |
| 35 |  CoinTR |
ANKR/TRY | $0.003608 | $98,570.02 | 12:00:08 23/06/2026 |
| 36 |  EagleX |
ANKR/USDT | $0.003596 | $98,479.26 | 12:00:10 23/06/2026 |
| 37 |  CoinUp.io |
ANKR/USDT | $0.003606 | $97,993.13 | 11:45:08 23/06/2026 |
| 38 |  BTCC |
ANKR/USDT | $0.003605 | $94,678.51 | 11:57:12 23/06/2026 |
| 39 |  FMFW.io |
ANKR/USD | $0.003608 | $94,371.17 | 12:00:11 23/06/2026 |
| 40 |  Mandala Exchange |
ANKR/USDT | $0.003608 | $94,370.87 | 12:00:11 23/06/2026 |
| 41 |  HitBTC |
ANKR/USDT | $0.003605 | $94,361.92 | 11:57:09 23/06/2026 |
| 42 |  4E |
ANKR/USDT | $0.003606 | $93,739.73 | 11:57:09 23/06/2026 |
| 43 |  Cofinex |
ANKR/USDT | $0.003595 | $91,374.33 | 12:00:17 23/06/2026 |
| 44 |  Bitcastle |
ANKR/USDT | $0.003606 | $78,533.79 | 12:00:18 23/06/2026 |
| 45 |  BitMart |
ANKR/USDT | $0.003606 | $78,239.85 | 11:57:09 23/06/2026 |
| 46 |  Websea |
ANKR/USDT | $0.003616 | $78,087.40 | 11:51:12 23/06/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003606 | $71,682.66 | 11:57:12 23/06/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003606 | $68,069.98 | 11:57:09 23/06/2026 |
| 49 | Phemex |
ANKR/USDT | $0.003600 | $60,807.69 | 11:57:16 23/06/2026 |
| 50 | MEXC |
ANKR/USDT | $0.003607 | $56,466.70 | 11:54:09 23/06/2026 |
| 51 |  Zoomex |
ANKR/USDT | $0.003598 | $56,456.78 | 11:57:19 23/06/2026 |
| 52 |  XXKK |
ANKR/USDT | $0.003609 | $54,661.76 | 11:57:10 23/06/2026 |
| 53 |  KuCoin |
ANKR/USDT | $0.003596 | $50,527.24 | 11:56:53 23/06/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.003606 | $42,704.17 | 11:57:11 23/06/2026 |
| 55 |  BtcTurk | Kripto |
ANKR/TRY | $0.003615 | $41,077.07 | 11:59:23 23/06/2026 |
| 56 | KuCoin |
ANKR/USDT | $0.003605 | $38,267.29 | 11:54:19 23/06/2026 |
| 57 |  Coinbase Exchange |
ANKR/USD | $0.003610 | $37,917.46 | 11:56:29 23/06/2026 |
| 58 | CoinTR |
ANKR/USDT | $0.003596 | $37,359.74 | 12:00:08 23/06/2026 |
| 59 | Binance |
ANKR/TRY | $0.003615 | $37,125.21 | 11:56:54 23/06/2026 |
| 60 |  Bybit |
ANKR/USDT | $0.003643 | $36,493.89 | 11:54:10 23/06/2026 |
| 61 |  CoinW |
ANKR/USDT | $0.003606 | $35,097.01 | 11:57:07 23/06/2026 |
| 62 |  BingX |
ANKR/USDT | $0.003606 | $34,373.73 | 11:45:08 23/06/2026 |
| 63 |  Bithumb |
ANKR/KRW | $0.003530 | $33,415.55 | 11:59:53 23/06/2026 |
| 64 |  Kraken |
ANKR/USD | $0.003600 | $30,633.36 | 11:59:25 23/06/2026 |
| 65 |  KCEX |
ANKR/USDT | $0.003626 | $25,398.31 | 11:57:10 23/06/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.003616 | $24,832.82 | 11:57:07 23/06/2026 |
| 67 | Bitcastle |
ANKR/USDT | $0.003606 | $23,719.45 | 12:00:13 23/06/2026 |
| 68 |  Ourbit |
ANKR/USDT | $0.003613 | $23,189.35 | 11:48:07 23/06/2026 |
| 69 |  Binance TR |
ANKR/TRY | $0.003615 | $22,833.71 | 11:57:09 23/06/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.003606 | $21,424.63 | 11:57:10 23/06/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.003610 | $18,591.19 | 11:59:53 23/06/2026 |
| 72 |  Gate |
ANKR/USDT | $0.003593 | $17,813.15 | 11:54:19 23/06/2026 |
| 73 |  BVOX |
ANKR/USDT | $0.003596 | $15,821.32 | 11:57:09 23/06/2026 |
| 74 |  BYDFi |
ANKR/USDT | $0.003596 | $15,636.91 | 11:57:07 23/06/2026 |
| 75 |  BitKan |
ANKR/USDT | $0.003616 | $15,146.58 | 12:00:10 23/06/2026 |
| 76 | Zoomex |
ANKR/USDT | $0.003607 | $10,953.34 | 11:57:16 23/06/2026 |
| 77 |  B2Z Exchange |
ANKR/USDT | $0.003596 | $9,847.95 | 12:00:10 23/06/2026 |
| 78 |  BTSE |
ANKR/USDT | $0.003595 | $9,814.64 | 11:57:11 23/06/2026 |
| 79 |  BITmarkets |
ANKR/USDT | $0.003596 | $9,432.49 | 12:00:08 23/06/2026 |
| 80 | BITmarkets |
ANKR/USD | $0.003620 | $9,072.12 | 12:00:08 23/06/2026 |
| 81 | B2Z Exchange |
ANKR/USD | $0.003620 | $9,071.47 | 12:00:10 23/06/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.003606 | $8,665.64 | 12:00:10 23/06/2026 |
| 83 | MEXC |
ANKR/BTC | $0.003607 | $8,222.87 | 11:54:09 23/06/2026 |
| 84 |  Bitget |
ANKR/USDT | $0.003608 | $7,880.54 | 11:54:11 23/06/2026 |
| 85 | BloFin |
ANKR/USDT | $0.003595 | $6,465.74 | 11:57:16 23/06/2026 |
| 86 | Gate |
ANKR/USDT | $0.003623 | $6,286.82 | 11:56:24 23/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003606 | $5,731.91 | 11:57:10 23/06/2026 |
| 88 |  Crypto.com Exchange |
ANKR/USD | $0.003648 | $5,311.63 | 11:57:07 23/06/2026 |
| 89 | Coinbase Exchange |
ANKR/EUR | $0.003633 | $3,303.31 | 11:56:59 23/06/2026 |
| 90 |  Bitcoiva |
ANKR/INR | $0.003795 | $3,244.22 | 12:00:09 23/06/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,717.19 | $2,849.67 | 10:50:23 23/06/2026 |
| 92 | BtcTurk | Kripto |
ANKR/USDT | $0.003676 | $2,670.15 | 11:59:53 23/06/2026 |
| 93 |  Cryptomus |
ANKR/USDT | $0.003695 | $2,524.13 | 19:45:08 21/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003606 | $1,702.58 | 11:57:11 23/06/2026 |
| 95 | KuCoin |
ANKR/BTC | $0.003579 | $1,382.28 | 11:56:23 23/06/2026 |
| 96 | Crypto.com Exchange |
ANKR/USD | $0.003641 | $1,312.96 | 10:57:20 23/06/2026 |
| 97 | Bitcoiva |
ANKR/USDT | $0.003606 | $1,197.53 | 12:00:09 23/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003644 | $1,089.18 | 11:57:07 23/06/2026 |
| 99 |  GroveX |
ANKR/USDT | $0.003616 | $918.24 | 11:54:10 23/06/2026 |
| 100 |  Bitvavo |
ANKR/EUR | $0.003629 | $903.05 | 11:57:08 23/06/2026 |
| 101 | BITmarkets |
ANKR/USDC | $0.003619 | $759.80 | 12:00:08 23/06/2026 |
| 102 | B2Z Exchange |
ANKR/USDC | $0.003620 | $759.55 | 12:00:10 23/06/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003606 | $476.56 | 11:57:10 23/06/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.003606 | $399.49 | 12:00:10 23/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.003674 | $315.31 | 16:00:17 22/06/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.003618 | $146.25 | 12:00:13 23/06/2026 |
| 107 | TRIV |
ANKR/USDT | $0.003606 | $145.78 | 12:00:13 23/06/2026 |
| 108 |  CoinDCX |
ANKR/INR | $0.003872 | $141.98 | 12:00:11 23/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003634 | $129.52 | 11:04:59 23/06/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.003619 | $65.38 | 11:57:11 23/06/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.003662 | $63.11 | 10:50:23 23/06/2026 |
| 112 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003648 | $54.56 | 11:04:59 23/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $587.10 | $52.74 | 11:46:20 23/06/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $587.66 | $33.60 | 11:45:51 23/06/2026 |
| 115 |  Binance.US |
ANKR/USDT | $0.003606 | $24.97 | 11:59:23 23/06/2026 |
| 116 |  CEX.IO |
ANKR/USD | $0.003618 | $21.62 | 11:57:09 23/06/2026 |
| 117 | CEX.IO |
ANKR/USDT | $0.003607 | $20.15 | 11:57:09 23/06/2026 |
| 118 |  Indodax |
ANKR/IDR | $0.003864 | $9.04 | 11:59:54 23/06/2026 |
| 119 |  SunX |
ANKR/USDT | $0.003599 | $5.38 | 12:00:18 23/06/2026 |
| 120 |  Ulink |
ANKR/USDT | $0.003599 | $2.84 | 12:00:19 23/06/2026 |
| 121 |  WazirX |
ANKR/USDT | $0.003666 | $2.29 | 12:00:11 23/06/2026 |
| 122 |  Bancor Network |
ANKR/BNT | $0.003643 | $1.72 | 11:57:08 23/06/2026 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07894 | $0.8695 | 17:52:29 22/06/2026 |
| 124 | HitBTC |
ANKR/BTC | $0.004119 | $0 | 11:57:09 23/06/2026 |
| 125 |  Coinone |
ANKR/KRW | $0.003636 | $0 | 11:59:53 23/06/2026 |
| 126 | Upbit |
ANKR/BTC | $0.003188 | $0 | 11:56:53 23/06/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.003939 | $0 | 12:00:10 23/06/2026 |
| 128 |  Tokocrypto |
ANKR/USDT | $0.003606 | $0 | 11:57:08 23/06/2026 |
| 129 |  digitalexchange.id |
ANKR/IDR | $0.003584 | $0 | 12:00:12 23/06/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.004117 | $0 | 12:00:11 23/06/2026 |
| 131 |  Giottus |
ANKR/INR | $0.004016 | $0 | 11:12:10 23/06/2026 |
| 132 | Giottus |
ANKR/USDT | $0.003596 | $0 | 11:12:10 23/06/2026 |
| 133 |  WOO X |
ANKR/USDT | $0.003599 | $0 | 11:57:15 23/06/2026 |
| 134 |  Binance TH |
ANKR/USDT | $0.003605 | $0 | 11:57:11 23/06/2026 |
| 135 |  Gate US |
ANKR/USDT | $0.003619 | $0 | 12:00:09 23/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,329,557 với tỷ giá $0.003599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.