Ankr ANKR
Xếp hạng #131
16:23:00 26/04/2024
Giá Ankr (ANKR)
$0.05157 1.76%
0.0000008001 BTC
1,341 VND
Thấp: $0.04983
Cao: $0.05495
| Vốn hóa thị trường | $515,655,884 | Khối lượng 24h | $39,072,722 | Lượng cung lưu hành | 10,000,000,000 ANKR |
| Thay đổi 1h | -0.07% | Thay đổi 24h | 1.76% | Thay đổi 7 ngày | 12.04% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ANKR - USD - VND
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blofin |
ANKR/USDT | $0.05151 | $270,184,130 | 16:01:58 26/04/2024 |
| 2 |  Binance |
ANKR/USDT | $0.05154 | $45,887,788 | 15:55:58 26/04/2024 |
| 3 |  CoinTR Pro |
ANKR/USDT | $0.05149 | $11,773,435 | 15:59:58 26/04/2024 |
| 4 |  Upbit |
ANKR/KRW | $0.05382 | $10,078,862 | 15:56:20 26/04/2024 |
| 5 |  UEEx |
ANKR/USDT | $0.05152 | $8,841,386 | 15:59:14 26/04/2024 |
| 6 | Binance |
ANKR/USDT | $0.05154 | $8,819,454 | 15:56:20 26/04/2024 |
| 7 |  4E |
ANKR/USDT | $0.05150 | $8,734,454 | 15:59:14 26/04/2024 |
| 8 |  CoinTiger |
ANKR/USDT | $0.02398 | $8,701,781 | 16:01:58 26/04/2024 |
| 9 |  Bitunix |
ANKR/USDT | $0.05149 | $8,553,758 | 15:59:58 26/04/2024 |
| 10 |  Bybit |
ANKR/USDT | $0.05155 | $8,486,889 | 15:56:58 26/04/2024 |
| 11 |  Bitrue |
ANKR/USDT | $0.05147 | $7,102,911 | 15:58:58 26/04/2024 |
| 12 |  Fairdesk |
ANKR/USDT | $0.05147 | $5,649,797 | 15:59:58 26/04/2024 |
| 13 |  XT.COM |
ANKR/USDT | $0.05148 | $4,593,474 | 15:59:58 26/04/2024 |
| 14 |  ZOOMEX |
ANKR/USDT | $0.05151 | $3,862,510 | 16:01:58 26/04/2024 |
| 15 |  BingX |
ANKR/USDT | $0.05145 | $3,753,299 | 15:58:58 26/04/2024 |
| 16 |  Coinbase Exchange |
ANKR/USD | $0.05159 | $2,771,760 | 15:56:20 26/04/2024 |
| 17 |  MEXC |
ANKR/USDT | $0.05146 | $2,560,124 | 15:58:58 26/04/2024 |
| 18 |  Phemex |
ANKR/USDT | $0.05150 | $2,252,420 | 15:58:58 26/04/2024 |
| 19 |  Bitget |
ANKR/USDT | $0.05145 | $2,244,035 | 15:58:58 26/04/2024 |
| 20 |  Bibox |
ANKR/USDT | $0.05185 | $1,962,971 | 15:59:14 26/04/2024 |
| 21 |  KuCoin |
ANKR/USDT | $0.05140 | $1,930,731 | 15:55:58 26/04/2024 |
| 22 | Bitrue |
ANKR/USDT | $0.05151 | $1,530,218 | 15:59:14 26/04/2024 |
| 23 |  Websea |
ANKR/USDT | $0.05152 | $1,358,351 | 15:59:14 26/04/2024 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.05181 | $1,039,922 | 15:59:14 26/04/2024 |
| 25 |  Hotcoin |
ANKR/USDT | $0.05159 | $917,559 | 15:59:14 26/04/2024 |
| 26 | XT.COM |
ANKR/USDT | $0.05152 | $883,626 | 15:59:14 26/04/2024 |
| 27 |  WhiteBIT |
ANKR/USDT | $0.05154 | $864,750 | 15:59:14 26/04/2024 |
| 28 | Bitget |
ANKR/USDT | $0.05152 | $844,035 | 15:59:14 26/04/2024 |
| 29 |  BtcTurk | Kripto |
ANKR/TRY | $0.05163 | $804,549 | 15:59:14 26/04/2024 |
| 30 |  HitBTC |
ANKR/USDT | $0.05148 | $697,096 | 15:59:14 26/04/2024 |
| 31 |  Mandala Exchange |
ANKR/USDT | $0.05148 | $697,096 | 15:59:14 26/04/2024 |
| 32 |  FMFW.io |
ANKR/USD | $0.05148 | $697,096 | 15:59:14 26/04/2024 |
| 33 |  Bithumb |
ANKR/KRW | $0.05363 | $653,732 | 15:59:14 26/04/2024 |
| 34 |  LBank |
ANKR/USDT | $0.05153 | $551,286 | 15:59:14 26/04/2024 |
| 35 |  BYDFi |
ANKR/USDT | $0.05148 | $550,374 | 15:58:58 26/04/2024 |
| 36 |  DigiFinex |
ANKR/USDT | $0.05150 | $531,323 | 15:59:14 26/04/2024 |
| 37 | BYDFi |
ANKR/USDT | $0.05152 | $526,844 | 15:59:14 26/04/2024 |
| 38 |  Bitci TR |
ANKR/USDT | $0.05138 | $514,672 | 15:59:14 26/04/2024 |
| 39 | Phemex |
ANKR/USDT | $0.05151 | $491,244 | 15:59:14 26/04/2024 |
| 40 |  HKD.com |
ANKR/USDT | $0.05137 | $460,159 | 15:59:14 26/04/2024 |
| 41 |  UZX |
ANKR/USDT | $0.05148 | $457,542 | 15:59:14 26/04/2024 |
| 42 |  Topcredit Int |
ANKR/USDT | $0.05152 | $440,734 | 15:59:14 26/04/2024 |
| 43 | Binance |
ANKR/TRY | $0.05159 | $423,450 | 15:56:20 26/04/2024 |
| 44 |  Kraken |
ANKR/USD | $0.05148 | $422,238 | 15:56:58 26/04/2024 |
| 45 | Binance |
ANKR/BTC | $0.05149 | $398,079 | 15:56:20 26/04/2024 |
| 46 |  ExMarkets |
ANKR/USDT | $0.08400 | $375,869 | 16:02:19 26/04/2024 |
| 47 |  FameEX |
ANKR/USDT | $0.05153 | $356,596 | 15:59:14 26/04/2024 |
| 48 | BingX |
ANKR/USDT | $0.05153 | $334,239 | 15:59:14 26/04/2024 |
| 49 | Bitunix |
ANKR/USDT | $0.05150 | $327,194 | 15:59:14 26/04/2024 |
| 50 |  BitDelta |
ANKR/USDT | $0.05153 | $321,851 | 15:59:14 26/04/2024 |
| 51 | KuCoin |
ANKR/USDT | $0.05161 | $319,653 | 15:56:20 26/04/2024 |
| 52 |  WEEX |
ANKR/USDT | $0.05148 | $309,260 | 15:59:58 26/04/2024 |
| 53 |  Bitcoiva |
ANKR/INR | $0.05621 | $305,031 | 15:59:14 26/04/2024 |
| 54 |  Binance TR |
ANKR/TRY | $0.05155 | $303,892 | 15:59:14 26/04/2024 |
| 55 |  HTX |
ANKR/USDT | $0.05152 | $302,228 | 15:59:14 26/04/2024 |
| 56 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.05154 | $274,104 | 15:56:20 26/04/2024 |
| 57 |  Bitvavo |
ANKR/EUR | $0.05129 | $270,275 | 15:59:14 26/04/2024 |
| 58 |  SuperEx |
ANKR/USDT | $0.05149 | $258,882 | 15:59:14 26/04/2024 |
| 59 | Bybit |
ANKR/USDT | $0.05156 | $245,464 | 15:56:20 26/04/2024 |
| 60 |  Paribu |
ANKR/TRY | $0.05176 | $242,606 | 15:59:14 26/04/2024 |
| 61 |  Gate.io |
ANKR/USDT | $0.05157 | $236,674 | 15:56:20 26/04/2024 |
| 62 | MEXC |
ANKR/USDT | $0.05152 | $230,874 | 15:59:14 26/04/2024 |
| 63 |  Bitkub |
ANKR/THB | $0.05136 | $216,553 | 15:59:14 26/04/2024 |
| 64 | Bitcoiva |
ANKR/USDT | $0.05150 | $198,501 | 15:59:14 26/04/2024 |
| 65 |  Pionex |
ANKR/USDT | $0.05147 | $198,187 | 15:58:58 26/04/2024 |
| 66 |  Azbit |
ANKR/USDT | $0.05158 | $195,973 | 15:59:14 26/04/2024 |
| 67 |  PointPay |
ANKR/USDT | $0.05157 | $174,026 | 15:59:14 26/04/2024 |
| 68 |  CoinW |
ANKR/USDT | $0.05156 | $159,970 | 15:59:14 26/04/2024 |
| 69 |  AlphaX |
ANKR/USDT | $0.05149 | $156,775 | 15:58:58 26/04/2024 |
| 70 |  THENA FUSION |
ankrBNB/ANKR | $654.34 | $149,640 | 15:59:14 26/04/2024 |
| 71 |  AscendEX (BitMax) |
ANKR/USDT | $0.05156 | $145,209 | 15:59:14 26/04/2024 |
| 72 | BtcTurk | Kripto |
ANKR/USDT | $0.05144 | $125,849 | 15:59:14 26/04/2024 |
| 73 | CoinTR Pro |
ANKR/USDT | $0.05152 | $119,533 | 15:59:14 26/04/2024 |
| 74 |  LATOKEN |
ANKR/USDT | $0.05157 | $115,764 | 15:59:14 26/04/2024 |
| 75 | Kraken |
ANKR/USD | $0.05154 | $109,311 | 15:56:20 26/04/2024 |
| 76 | ICRYPEX |
ANKR/TRY | $0.05142 | $101,799 | 15:59:14 26/04/2024 |
| 77 |  BitMart |
ANKR/USDT | $0.05143 | $92,224.69 | 15:59:14 26/04/2024 |
| 78 |  BTSE |
ANKR/USDT | $0.05152 | $82,805.32 | 15:59:14 26/04/2024 |
| 79 |  Coincall |
ANKR/USD | $0.05147 | $71,840.98 | 16:02:58 26/04/2024 |
| 80 |  Dex-Trade |
ANKR/USDT | $0.05157 | $61,712.31 | 15:59:14 26/04/2024 |
| 81 | Coinbase Exchange |
ANKR/EUR | $0.05134 | $61,010.11 | 15:56:20 26/04/2024 |
| 82 | AlphaX |
ANKR/USDT | $0.05155 | $58,980.42 | 15:59:14 26/04/2024 |
| 83 |  B2Z Exchange |
ANKR/USDT | $0.05151 | $57,823.26 | 16:02:19 26/04/2024 |
| 84 |  Tapbit |
ANKR/USDT | $0.05154 | $57,363.27 | 15:59:14 26/04/2024 |
| 85 |  Flipster |
ANKR/USDT | $0.05150 | $56,862.44 | 16:01:58 26/04/2024 |
| 86 | Uniswap v3 (Ethereum) |
ANKR/USDC | $0.05157 | $54,646.37 | 15:56:20 26/04/2024 |
| 87 | Kraken |
ANKR/EUR | $0.05135 | $49,205.63 | 15:56:20 26/04/2024 |
| 88 |  Bit2Me |
ANKR/EUR | $0.05136 | $49,117.66 | 15:59:14 26/04/2024 |
| 89 |  Crypto.com Exchange |
ANKR/USD | $0.05156 | $42,464.82 | 15:59:14 26/04/2024 |
| 90 | MEXC |
ANKR/BTC | $0.05126 | $41,563.94 | 15:59:14 26/04/2024 |
| 91 |  digitalexchange.id |
ANKR/IDR | $0.05117 | $40,541.64 | 15:59:14 26/04/2024 |
| 92 |  Gemini |
ANKR/USD | $0.05158 | $27,812.48 | 15:59:14 26/04/2024 |
| 93 | Crypto.com Exchange |
ANKR/USDT | $0.05157 | $23,709.58 | 15:59:14 26/04/2024 |
| 94 |  Bitay |
ANKR/USDT | $0.05152 | $22,956.20 | 15:59:14 26/04/2024 |
| 95 | MEXC |
ANKR/ETH | $0.05127 | $20,219.33 | 15:59:14 26/04/2024 |
| 96 |  Koinpark |
ANKR/USDT | $0.05154 | $16,846.53 | 15:59:14 26/04/2024 |
| 97 | Coinbase Exchange |
ANKR/BTC | $0.05084 | $13,506.73 | 15:56:20 26/04/2024 |
| 98 |  CoinEx |
ANKR/USDT | $0.05145 | $13,236.68 | 15:59:14 26/04/2024 |
| 99 |  Bitlo |
ANKR/TRY | $0.05155 | $12,118.91 | 16:02:19 26/04/2024 |
| 100 | B2Z Exchange |
ANKR/USD | $0.05154 | $10,154.39 | 16:02:19 26/04/2024 |
| 101 | Coinbase Exchange |
ANKR/GBP | $0.05128 | $9,129.98 | 15:56:20 26/04/2024 |
| 102 | KuCoin |
ANKR/BTC | $0.05155 | $8,381.99 | 15:56:20 26/04/2024 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.05157 | $8,355.43 | 16:02:19 26/04/2024 |
| 104 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $654.81 | $8,309.22 | 15:59:14 26/04/2024 |
| 105 | CoinTR Pro |
ANKR/TRY | $0.05149 | $8,212.63 | 15:59:14 26/04/2024 |
| 106 | Pionex |
ANKR/USDT | $0.05150 | $7,678.88 | 15:59:14 26/04/2024 |
| 107 | Gate.io |
ANKR/TRY | $0.05161 | $6,906.11 | 15:59:14 26/04/2024 |
| 108 |  Tokocrypto |
ANKR/USDT | $0.05152 | $6,845.90 | 15:59:14 26/04/2024 |
| 109 | CoinEx |
ANKR/USDC | $0.05157 | $5,032.65 | 15:59:14 26/04/2024 |
| 110 |  PancakeSwap v3 (Ethereum) |
ANKR/WETH | $0.05203 | $4,409.08 | 15:59:14 26/04/2024 |
| 111 |  CoinDCX |
ANKR/INR | $0.05472 | $3,715.94 | 15:59:14 26/04/2024 |
| 112 | CoinDCX |
ANKR/USDT | $0.05152 | $3,595.42 | 15:59:14 26/04/2024 |
| 113 |  ACE |
ANKR/USDT | $0.05155 | $3,358.77 | 15:59:14 26/04/2024 |
| 114 |  WOO X |
ANKR/USDT | $0.05150 | $2,307.35 | 15:58:58 26/04/2024 |
| 115 |  Coinone |
ANKR/KRW | $0.05406 | $2,262.19 | 15:59:14 26/04/2024 |
| 116 | Upbit |
ANKR/BTC | $0.05149 | $2,175.23 | 15:56:20 26/04/2024 |
| 117 |  Indodax |
ANKR/IDR | $0.05302 | $2,068.62 | 15:59:14 26/04/2024 |
| 118 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $608.59 | $1,709.86 | 15:59:14 26/04/2024 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.05151 | $1,561.75 | 15:58:58 26/04/2024 |
| 120 |  CEX.IO |
ANKR/USDT | $0.05162 | $1,353.83 | 15:59:14 26/04/2024 |
| 121 |  ONUS Pro |
ANKR/VNDC | $0.05181 | $1,313.17 | 15:59:14 26/04/2024 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $605.99 | $1,300.58 | 15:59:14 26/04/2024 |
| 123 |  Nominex |
ANKR/USDT | $0.05152 | $1,122.48 | 15:59:14 26/04/2024 |
| 124 | CEX.IO |
ANKR/USD | $0.05164 | $509.46 | 15:59:14 26/04/2024 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.7099 | $485.07 | 15:59:14 26/04/2024 |
| 126 |  WazirX |
ANKR/INR | $0.05465 | $418.21 | 15:59:14 26/04/2024 |
| 127 |  Uniswap v3 (BSC) |
WBNB/ANKR | $600.31 | $242.84 | 15:59:14 26/04/2024 |
| 128 |  NovaDAX |
ANKR/BRL | $0.05231 | $103.21 | 15:59:14 26/04/2024 |
| 129 | Uniswap v3 (Polygon) |
ANKR/USDC.e | $0.05263 | $93.99 | 15:59:14 26/04/2024 |
| 130 |  THENA |
WBNB/ANKR | $600.94 | $92.08 | 15:59:14 26/04/2024 |
| 131 |  Bancor Network |
ANKR/BNT | $0.05206 | $78.44 | 15:59:14 26/04/2024 |
| 132 |  ZebPay |
ANKR/INR | $0.05693 | $76.72 | 15:59:14 26/04/2024 |
| 133 |  ViteX |
ANKR/BTC | $0.2506 | $36.73 | 16:02:19 26/04/2024 |
| 134 |  Biswap v2 |
WBNB/ANKR | $605.17 | $33.06 | 15:59:14 26/04/2024 |
| 135 |  Giottus |
ANKR/INR | $0.05219 | $20.23 | 15:59:14 26/04/2024 |
| 136 |  PancakeSwap |
WBNB/ANKR | $604.90 | $18.61 | 15:59:14 26/04/2024 |
| 137 | WazirX |
ANKR/USDT | $0.05501 | $4.84 | 15:59:14 26/04/2024 |
| 138 | PancakeSwap v2 (BSC) |
ARENA/ANKR | $0.009099 | $0.01082 | 19:00:15 25/04/2024 |
| 139 | PancakeSwap v2 (BSC) |
VRT/ANKR | $0.0001283 | $0.005140 | 15:59:14 26/04/2024 |
| 140 | Biswap v2 |
BSW/ANKR | $0.08029 | $0.004997 | 15:59:14 26/04/2024 |
| 141 | PancakeSwap v2 (BSC) |
TLM/ANKR | $0.01647 | $0.001323 | 19:00:15 25/04/2024 |
| 142 | Biswap v2 |
TENFI/ANKR | $0.002406 | $0.001161 | 15:59:14 26/04/2024 |
| 143 | Biswap v2 |
USDT/ANKR | $1.06 | $0.0002491 | 07:00:19 26/04/2024 |
| 144 | PancakeSwap |
INJ/ANKR | $25.47 | $0.0001002 | 15:59:14 26/04/2024 |
| 145 | HitBTC |
ANKR/BTC | $0.05091 | $0 | 15:59:14 26/04/2024 |
| 146 |  ABCC |
ANKR/USDC | $0.01962 | $0 | 16:02:19 26/04/2024 |
| 147 | ABCC |
ANKR/USDT | $0.03131 | $0 | 16:02:19 26/04/2024 |
| 148 | FMFW.io |
ANKR/BTC | $0.05091 | $0 | 15:59:14 26/04/2024 |
| 149 | CoinDCX |
ANKR/BTC | $0.05151 | $0 | 15:59:14 26/04/2024 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:01:58 26/04/2024, cặp giao dịch ANKR/USDT tại sàn Blofin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,184,130 với tỷ giá $0.05151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.