Ankr ANKR
Xếp hạng #236
03:54:00 15/05/2025
Giá Ankr (ANKR)
$0.02062 -5.84%
0.0000001990 BTC
543 VND
Thấp: $0.02055
Cao: $0.02199
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.02063 | $106,360,555 | 03:00:09 15/05/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.02063 | $18,715,682 | 03:00:07 15/05/2025 |
| 3 |  Toobit |
ANKR/USDT | $0.02065 | $11,435,316 | 02:57:16 15/05/2025 |
| 4 | Echobit |
ANKR/USDT | $0.02061 | $10,490,921 | 03:00:16 15/05/2025 |
| 5 |  Binance |
ANKR/USDT | $0.02064 | $7,886,048 | 02:54:16 15/05/2025 |
| 6 |  OrangeX |
ANKR/USDT | $0.02065 | $6,110,642 | 02:57:16 15/05/2025 |
| 7 |  HTX |
ANKR/USDT | $0.02065 | $4,936,140 | 02:59:24 15/05/2025 |
| 8 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,053 | 02:54:15 15/05/2025 |
| 9 |  SuperEx |
ANKR/USDT | $0.02058 | $3,435,845 | 03:00:11 15/05/2025 |
| 10 |  Hotcoin |
ANKR/USDT | $0.02064 | $2,432,818 | 02:54:19 15/05/2025 |
| 11 | Binance |
ANKR/USDT | $0.02065 | $2,275,959 | 02:56:54 15/05/2025 |
| 12 |  Darkex Exchange |
ANKR/USDT | $0.02061 | $1,858,967 | 03:00:34 15/05/2025 |
| 13 |  DigiFinex |
ANKR/USDT | $0.02064 | $1,670,053 | 02:57:09 15/05/2025 |
| 14 |  Zoomex |
ANKR/USDT | $0.02063 | $1,357,702 | 02:57:16 15/05/2025 |
| 15 |  Bibox |
ANKR/USDT | $0.02077 | $1,340,596 | 03:00:10 15/05/2025 |
| 16 |  4E |
ANKR/USDT | $0.02062 | $1,125,340 | 03:00:10 15/05/2025 |
| 17 |  Upbit |
ANKR/KRW | $0.02069 | $956,271 | 02:56:23 15/05/2025 |
| 18 | Hotcoin |
ANKR/USDT | $0.02064 | $879,529 | 02:59:35 15/05/2025 |
| 19 |  Bitunix |
ANKR/USDT | $0.02065 | $841,697 | 02:57:16 15/05/2025 |
| 20 |  CoinUp.io |
ANKR/USDT | $0.02063 | $828,037 | 03:00:08 15/05/2025 |
| 21 |  MEXC |
ANKR/USDT | $0.02063 | $800,524 | 02:54:16 15/05/2025 |
| 22 |  B2Z Exchange |
ANKR/USDT | $0.02064 | $681,635 | 03:00:07 15/05/2025 |
| 23 |  BTSE |
ANKR/USDT | $0.02063 | $680,518 | 02:57:08 15/05/2025 |
| 24 |  BITmarkets |
ANKR/USDT | $0.02063 | $680,504 | 02:57:10 15/05/2025 |
| 25 |  Ourbit |
ANKR/USDT | $0.02066 | $642,627 | 02:57:17 15/05/2025 |
| 26 | MEXC |
ANKR/USDT | $0.02061 | $625,367 | 02:45:08 15/05/2025 |
| 27 |  WhiteBIT |
ANKR/USDT | $0.02064 | $594,329 | 02:48:11 15/05/2025 |
| 28 |  XT.COM |
ANKR/USDT | $0.02065 | $566,171 | 02:57:10 15/05/2025 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.02062 | $564,862 | 03:00:11 15/05/2025 |
| 30 |  GroveX |
ANKR/USDT | $0.02063 | $557,236 | 03:00:10 15/05/2025 |
| 31 |  Websea |
ANKR/USDT | $0.02063 | $556,252 | 02:54:08 15/05/2025 |
| 32 | Binance |
ANKR/BTC | $0.02067 | $480,063 | 02:56:54 15/05/2025 |
| 33 |  CoinW |
ANKR/USDT | $0.02061 | $465,061 | 02:54:07 15/05/2025 |
| 34 |  BtcTurk | Kripto |
ANKR/TRY | $0.02068 | $460,728 | 02:58:23 15/05/2025 |
| 35 | B2Z Exchange |
ANKR/USD | $0.02065 | $460,106 | 03:00:07 15/05/2025 |
| 36 | BITmarkets |
ANKR/USD | $0.02068 | $458,111 | 02:57:10 15/05/2025 |
| 37 | Ourbit |
ANKR/USDT | $0.02062 | $452,602 | 02:48:09 15/05/2025 |
| 38 |  Phemex |
ANKR/USDT | $0.02065 | $413,418 | 02:57:16 15/05/2025 |
| 39 | Darkex Exchange |
ANKR/USDT | $0.02063 | $410,232 | 03:00:19 15/05/2025 |
| 40 |  ICRYPEX |
ANKR/USDT | $0.02090 | $394,765 | 02:57:09 15/05/2025 |
| 41 |  Bybit |
ANKR/USDT | $0.02067 | $359,357 | 02:54:11 15/05/2025 |
| 42 |  LBank |
ANKR/USDT | $0.02064 | $328,662 | 02:57:08 15/05/2025 |
| 43 |  BTCC |
ANKR/USDT | $0.02063 | $314,227 | 03:00:07 15/05/2025 |
| 44 |  CoinCatch |
ANKR/USDT | $0.02066 | $312,935 | 02:54:18 15/05/2025 |
| 45 |  FMFW.io |
ANKR/USD | $0.02063 | $299,270 | 02:57:08 15/05/2025 |
| 46 |  HitBTC |
ANKR/USDT | $0.02063 | $299,251 | 02:57:07 15/05/2025 |
| 47 |  Mandala Exchange |
ANKR/USDT | $0.02061 | $297,477 | 03:00:07 15/05/2025 |
| 48 |  Bitci TR |
ANKR/USDT | $0.02061 | $283,817 | 03:00:07 15/05/2025 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.02062 | $275,908 | 02:56:55 15/05/2025 |
| 50 | Toobit |
ANKR/USDT | $0.02065 | $232,983 | 02:57:08 15/05/2025 |
| 51 |  KuCoin |
ANKR/USDT | $0.02063 | $231,112 | 02:56:53 15/05/2025 |
| 52 |  Azbit |
ANKR/USDT | $0.02063 | $221,609 | 02:57:07 15/05/2025 |
| 53 |  KCEX |
ANKR/USDT | $0.02065 | $221,266 | 02:57:10 15/05/2025 |
| 54 |  BitKan |
ANKR/USDT | $0.02063 | $220,874 | 03:00:12 15/05/2025 |
| 55 |  UZX |
ANKR/USDT | $0.02063 | $214,667 | 02:57:10 15/05/2025 |
| 56 |  Bitget |
ANKR/USDT | $0.02064 | $196,551 | 02:54:10 15/05/2025 |
| 57 |  BYDFi |
ANKR/USDT | $0.02062 | $186,841 | 03:00:11 15/05/2025 |
| 58 | OrangeX |
ANKR/USDT | $0.02064 | $124,679 | 02:57:09 15/05/2025 |
| 59 |  SAFEX |
ANKR/USDT | $0.02065 | $123,727 | 02:57:10 15/05/2025 |
| 60 | Phemex |
ANKR/USDT | $0.02065 | $116,667 | 02:57:11 15/05/2025 |
| 61 |  UEEx |
ANKR/USDT | $0.02063 | $113,667 | 03:00:09 15/05/2025 |
| 62 | Bitunix |
ANKR/USDT | $0.02056 | $109,357 | 02:57:07 15/05/2025 |
| 63 |  BitDelta |
ANKR/USDT | $0.02065 | $107,305 | 02:57:14 15/05/2025 |
| 64 | KuCoin |
ANKR/USDT | $0.02064 | $102,394 | 02:51:18 15/05/2025 |
| 65 | BYDFi |
ANKR/USDT | $0.02065 | $96,577.63 | 03:00:16 15/05/2025 |
| 66 |  Tapbit |
ANKR/USDT | $0.02065 | $93,584.45 | 02:57:10 15/05/2025 |
| 67 |  BloFin |
ANKR/USDT | $0.02061 | $93,396.91 | 02:51:17 15/05/2025 |
| 68 |  BitMart |
ANKR/USDT | $0.02064 | $86,843.78 | 02:57:10 15/05/2025 |
| 69 |  BVOX |
ANKR/USDT | $0.02063 | $83,429.79 | 02:51:17 15/05/2025 |
| 70 | BtcTurk | Kripto |
ANKR/USDT | $0.02068 | $79,855.61 | 02:58:23 15/05/2025 |
| 71 |  Gate.io |
ANKR/USDT | $0.02063 | $78,908.71 | 02:56:54 15/05/2025 |
| 72 |  Bitrue |
ANKR/USDT | $0.02065 | $75,263.06 | 02:57:07 15/05/2025 |
| 73 |  Cryptomus |
ANKR/USDT | $0.02063 | $73,936.72 | 03:00:07 15/05/2025 |
| 74 | Binance |
ANKR/TRY | $0.02065 | $69,833.44 | 02:56:54 15/05/2025 |
| 75 | B2Z Exchange |
ANKR/USDC | $0.02065 | $62,599.56 | 03:00:07 15/05/2025 |
| 76 | BITmarkets |
ANKR/USDC | $0.02063 | $62,506.86 | 02:57:10 15/05/2025 |
| 77 | CoinCatch |
ANKR/USDT | $0.02063 | $62,336.24 | 02:51:11 15/05/2025 |
| 78 |  Bithumb |
ANKR/KRW | $0.02063 | $60,213.17 | 02:59:24 15/05/2025 |
| 79 |  BingX |
ANKR/USDT | $0.02065 | $53,102.48 | 02:57:08 15/05/2025 |
| 80 |  Pionex |
ANKR/USDT | $0.02065 | $50,623.34 | 02:57:17 15/05/2025 |
| 81 |  Dex-Trade |
ANKR/USDT | $0.02067 | $48,746.46 | 02:57:09 15/05/2025 |
| 82 |  Binance TR |
ANKR/TRY | $0.02065 | $48,437.26 | 02:57:08 15/05/2025 |
| 83 |  BitonEx |
ANKR/USDT | $0.02062 | $40,270.66 | 03:00:09 15/05/2025 |
| 84 | Gate.io |
ANKR/USDT | $0.02061 | $37,628.00 | 02:54:18 15/05/2025 |
| 85 | Zoomex |
ANKR/USDT | $0.02070 | $35,982.27 | 02:57:15 15/05/2025 |
| 86 |  Bitvavo |
ANKR/EUR | $0.02062 | $29,410.11 | 02:57:11 15/05/2025 |
| 87 |  Paribu |
ANKR/TRY | $0.02060 | $21,535.84 | 02:58:53 15/05/2025 |
| 88 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.02085 | $20,720.08 | 01:50:23 15/05/2025 |
| 89 | Coinbase Exchange |
ANKR/EUR | $0.02057 | $18,737.13 | 02:56:55 15/05/2025 |
| 90 |  Bitlo |
ANKR/TRY | $0.02066 | $15,899.85 | 03:00:07 15/05/2025 |
| 91 | MEXC |
ANKR/BTC | $0.02058 | $14,829.98 | 02:45:08 15/05/2025 |
| 92 |  Bitexen |
ANKR/TRY | $0.01950 | $13,265.80 | 02:57:07 15/05/2025 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.02066 | $12,895.12 | 02:57:08 15/05/2025 |
| 94 |  Bit2Me |
ANKR/EUR | $0.02063 | $12,248.14 | 02:57:07 15/05/2025 |
| 95 |  Kraken |
ANKR/EUR | $0.02063 | $11,896.53 | 02:59:54 15/05/2025 |
| 96 |  Gemini |
ANKR/USD | $0.02060 | $11,895.63 | 02:59:53 15/05/2025 |
| 97 | Kraken |
ANKR/USD | $0.02066 | $9,596.52 | 02:59:54 15/05/2025 |
| 98 |  Bitkub |
ANKR/THB | $0.02054 | $8,682.94 | 02:54:10 15/05/2025 |
| 99 |  Topcredit Int |
ANKR/USDT | $0.02062 | $5,682.06 | 03:00:08 15/05/2025 |
| 100 |  Bitcoiva |
ANKR/USDT | $0.02060 | $4,735.40 | 03:00:12 15/05/2025 |
| 101 |  Koinpark |
ANKR/USDT | $0.02063 | $4,718.74 | 03:00:08 15/05/2025 |
| 102 | Crypto.com Exchange |
ANKR/USDT | $0.02074 | $4,354.68 | 02:57:08 15/05/2025 |
| 103 | KuCoin |
ANKR/BTC | $0.02045 | $3,316.14 | 02:59:23 15/05/2025 |
| 104 |  ONUS Pro |
ANKR/VNDC | $0.02067 | $2,476.53 | 03:00:14 15/05/2025 |
| 105 |  TRIV |
ANKR/USDT | $0.02063 | $2,172.26 | 03:00:12 15/05/2025 |
| 106 | TRIV |
ANKR/IDR | $0.02068 | $2,172.26 | 03:00:12 15/05/2025 |
| 107 | Upbit |
ANKR/BTC | $0.02070 | $2,072.21 | 02:56:23 15/05/2025 |
| 108 | BloFin |
ANKR/USDT | $0.02071 | $1,568.13 | 02:57:08 15/05/2025 |
| 109 |  Flipster |
ANKR/USDT | $0.02066 | $1,541.00 | 02:57:15 15/05/2025 |
| 110 |  Binance.US |
ANKR/USDT | $0.02021 | $837.16 | 02:59:23 15/05/2025 |
| 111 | Coinbase Exchange |
ANKR/GBP | $0.02071 | $752.95 | 02:56:55 15/05/2025 |
| 112 |  WEEX |
ANKR/USDT | $0.02065 | $744.56 | 02:57:11 15/05/2025 |
| 113 |  ZebPay |
ANKR/INR | $0.02090 | $622.27 | 03:00:12 15/05/2025 |
| 114 |  Indodax |
ANKR/IDR | $0.02234 | $595.30 | 02:59:54 15/05/2025 |
| 115 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $715.02 | $584.68 | 02:45:21 15/05/2025 |
| 116 |  CoinDCX |
ANKR/INR | $0.02090 | $579.78 | 02:54:17 15/05/2025 |
| 117 |  Tokocrypto |
ANKR/USDT | $0.02065 | $553.30 | 02:57:09 15/05/2025 |
| 118 |  ChangeNOW |
ANKR/BTC | $0.02184 | $474.40 | 02:57:10 15/05/2025 |
| 119 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $650.89 | $190.59 | 02:44:10 15/05/2025 |
| 120 |  THENA FUSION |
ankrBNB/ANKR | $715.54 | $173.51 | 02:26:13 15/05/2025 |
| 121 |  WOO X |
ANKR/USDT | $0.02066 | $169.04 | 02:57:16 15/05/2025 |
| 122 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $656.79 | $168.39 | 02:25:49 15/05/2025 |
| 123 | CoinDCX |
ANKR/USDT | $0.02064 | $137.17 | 02:54:17 15/05/2025 |
| 124 |  THENA |
WBNB/ANKR | $650.71 | $61.32 | 02:43:49 15/05/2025 |
| 125 | Bitcoiva |
ANKR/INR | $0.02163 | $60.41 | 03:00:12 15/05/2025 |
| 126 | Crypto.com Exchange |
ANKR/USD | $0.02121 | $59.97 | 01:09:18 15/05/2025 |
| 127 | CoinDCX |
ANKR/BTC | $0.02069 | $52.22 | 02:54:17 15/05/2025 |
| 128 |  Biswap v2 |
WBNB/ANKR | $650.48 | $40.60 | 02:45:40 15/05/2025 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2536 | $35.53 | 20:27:15 14/05/2025 |
| 130 |  CEX.IO |
ANKR/USD | $0.02067 | $31.87 | 02:57:09 15/05/2025 |
| 131 |  Bancor Network |
ANKR/BNT | $0.02078 | $23.66 | 02:57:07 15/05/2025 |
| 132 | CEX.IO |
ANKR/USDT | $0.02065 | $19.84 | 02:57:09 15/05/2025 |
| 133 |  Binance TH |
ANKR/USDT | $0.02065 | $17.00 | 02:57:07 15/05/2025 |
| 134 |  digitalexchange.id |
ANKR/IDR | $0.02059 | $14.73 | 03:00:11 15/05/2025 |
| 135 |  Coinone |
ANKR/KRW | $0.02095 | $7.10 | 02:59:54 15/05/2025 |
| 136 |  Giottus |
ANKR/INR | $0.02211 | $6.75 | 02:57:10 15/05/2025 |
| 137 | HitBTC |
ANKR/BTC | $0.01935 | $0 | 02:57:07 15/05/2025 |
| 138 |  NovaDAX |
ANKR/BRL | $0.02105 | $0 | 02:57:07 15/05/2025 |
| 139 | FMFW.io |
ANKR/BTC | $0.01935 | $0 | 02:57:08 15/05/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 15/05/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,360,555 với tỷ giá $0.02063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.