Ankr ANKR
Xếp hạng #246
14:14:00 12/07/2025
Giá Ankr (ANKR)
$0.01683 6.14%
0.0000001425 BTC
442 VND
Thấp: $0.01569
Cao: $0.01711
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01706 | $599,285,991 | 14:00:10 12/07/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01701 | $37,199,505 | 13:57:16 12/07/2025 |
| 3 |  Binance |
ANKR/USDT | $0.01697 | $9,575,257 | 13:54:16 12/07/2025 |
| 4 |  OrangeX |
ANKR/USDT | $0.01698 | $9,205,727 | 13:57:16 12/07/2025 |
| 5 |  HTX |
ANKR/USDT | $0.01707 | $7,394,794 | 13:59:24 12/07/2025 |
| 6 |  Toobit |
ANKR/USDT | $0.01699 | $7,377,126 | 13:57:15 12/07/2025 |
| 7 |  SuperEx |
ANKR/USDT | $0.01695 | $5,227,218 | 13:54:11 12/07/2025 |
| 8 | Echobit |
ANKR/USDT | $0.01702 | $4,133,511 | 13:57:07 12/07/2025 |
| 9 |  Hotcoin |
ANKR/USDT | $0.01700 | $4,114,634 | 13:54:18 12/07/2025 |
| 10 |  Koinbay |
ANKR/USDT | $0.03584 | $3,702,510 | 13:57:15 12/07/2025 |
| 11 |  Bitcastle |
ANKR/USDT | $0.01704 | $3,663,061 | 14:00:18 12/07/2025 |
| 12 |  Upbit |
ANKR/KRW | $0.01669 | $3,498,572 | 13:56:53 12/07/2025 |
| 13 | Binance |
ANKR/USDT | $0.01704 | $3,103,209 | 13:56:54 12/07/2025 |
| 14 |  XXKK |
ANKR/USDT | $0.01708 | $2,537,554 | 14:00:10 12/07/2025 |
| 15 |  DigiFinex |
ANKR/USDT | $0.01701 | $2,479,814 | 13:54:11 12/07/2025 |
| 16 |  MEXC |
ANKR/USDT | $0.01695 | $2,434,455 | 13:51:07 12/07/2025 |
| 17 |  AstralX |
ANKR/USDT | $0.01711 | $1,796,940 | 14:00:07 12/07/2025 |
| 18 |  Darkex Exchange |
ANKR/USDT | $0.01704 | $1,743,922 | 14:00:26 12/07/2025 |
| 19 |  LBank |
ANKR/USDT | $0.01703 | $1,618,810 | 13:57:08 12/07/2025 |
| 20 |  4E |
ANKR/USDT | $0.01709 | $1,542,979 | 14:00:18 12/07/2025 |
| 21 | MEXC |
ANKR/USDT | $0.01698 | $1,205,164 | 13:57:16 12/07/2025 |
| 22 |  CoinW |
ANKR/USDT | $0.01699 | $1,034,223 | 13:54:09 12/07/2025 |
| 23 | Hotcoin |
ANKR/USDT | $0.01694 | $1,026,434 | 13:59:48 12/07/2025 |
| 24 |  CEEX exchange |
ANKR/USDT | $0.01707 | $960,653 | 14:00:10 12/07/2025 |
| 25 |  Bitunix |
ANKR/USDT | $0.01687 | $932,167 | 13:45:16 12/07/2025 |
| 26 |  Bibox |
ANKR/USDT | $0.01501 | $889,080 | 14:00:07 12/07/2025 |
| 27 |  Bitget |
ANKR/USDT | $0.01703 | $803,923 | 13:54:08 12/07/2025 |
| 28 |  CoinUp.io |
ANKR/USDT | $0.01708 | $798,557 | 14:00:07 12/07/2025 |
| 29 |  UZX |
ANKR/USDT | $0.01702 | $765,906 | 13:57:07 12/07/2025 |
| 30 |  XT.COM |
ANKR/USDT | $0.01702 | $745,032 | 13:57:07 12/07/2025 |
| 31 |  GroveX |
ANKR/USDT | $0.01699 | $712,837 | 13:57:08 12/07/2025 |
| 32 |  Coinlocally |
ANKR/USDT | $0.01703 | $634,050 | 14:00:26 12/07/2025 |
| 33 |  BITmarkets |
ANKR/USDT | $0.01699 | $617,507 | 13:57:08 12/07/2025 |
| 34 |  BTSE |
ANKR/USDT | $0.01699 | $617,396 | 13:57:07 12/07/2025 |
| 35 |  Gate |
ANKR/USDT | $0.01707 | $606,692 | 13:59:54 12/07/2025 |
| 36 |  Ourbit |
ANKR/USDT | $0.01700 | $605,822 | 13:57:11 12/07/2025 |
| 37 |  B2Z Exchange |
ANKR/USDT | $0.01707 | $595,407 | 14:00:07 12/07/2025 |
| 38 | MEXC |
ANKR/BTC | $0.01695 | $558,716 | 13:51:07 12/07/2025 |
| 39 | Gate |
ANKR/USDT | $0.01697 | $524,758 | 13:54:19 12/07/2025 |
| 40 |  BtcTurk | Kripto |
ANKR/TRY | $0.01697 | $518,187 | 13:59:23 12/07/2025 |
| 41 |  Zoomex |
ANKR/USDT | $0.01697 | $491,680 | 13:57:15 12/07/2025 |
| 42 | Darkex Exchange |
ANKR/USDT | $0.01708 | $483,290 | 14:00:34 12/07/2025 |
| 43 |  WhiteBIT |
ANKR/USDT | $0.01699 | $473,640 | 13:57:07 12/07/2025 |
| 44 |  Bithumb |
ANKR/KRW | $0.01671 | $472,780 | 13:59:53 12/07/2025 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.01703 | $453,706 | 13:56:56 12/07/2025 |
| 46 |  Phemex |
ANKR/USDT | $0.01709 | $441,581 | 13:57:17 12/07/2025 |
| 47 |  ICRYPEX |
ANKR/USDT | $0.01741 | $432,470 | 14:00:10 12/07/2025 |
| 48 |  Websea |
ANKR/USDT | $0.01701 | $418,984 | 13:57:17 12/07/2025 |
| 49 |  KCEX |
ANKR/USDT | $0.01705 | $407,031 | 13:57:08 12/07/2025 |
| 50 | Coinlocally |
ANKR/USDT | $0.01706 | $406,968 | 14:00:07 12/07/2025 |
| 51 |  Mandala Exchange |
ANKR/USDT | $0.01704 | $400,697 | 14:00:08 12/07/2025 |
| 52 |  FMFW.io |
ANKR/USD | $0.01695 | $400,546 | 13:54:10 12/07/2025 |
| 53 |  HitBTC |
ANKR/USDT | $0.01695 | $400,450 | 13:57:13 12/07/2025 |
| 54 |  SAFEX |
ANKR/USDT | $0.01701 | $380,085 | 13:57:07 12/07/2025 |
| 55 | B2Z Exchange |
ANKR/USD | $0.01706 | $371,919 | 14:00:07 12/07/2025 |
| 56 | BITmarkets |
ANKR/USD | $0.01699 | $371,523 | 13:57:08 12/07/2025 |
| 57 |  CoinCatch |
ANKR/USDT | $0.01702 | $327,981 | 14:00:15 12/07/2025 |
| 58 |  Azbit |
ANKR/USDT | $0.01707 | $317,987 | 13:57:08 12/07/2025 |
| 59 | Toobit |
ANKR/USDT | $0.01701 | $311,804 | 13:57:08 12/07/2025 |
| 60 |  BYDFi |
ANKR/USDT | $0.01708 | $265,884 | 14:00:10 12/07/2025 |
| 61 |  Bybit |
ANKR/USDT | $0.01701 | $250,846 | 13:54:09 12/07/2025 |
| 62 | Zoomex |
ANKR/USDT | $0.01701 | $250,834 | 13:54:07 12/07/2025 |
| 63 |  BitKan |
ANKR/USDT | $0.01709 | $242,425 | 14:00:07 12/07/2025 |
| 64 | OrangeX |
ANKR/USDT | $0.01704 | $231,132 | 13:57:08 12/07/2025 |
| 65 |  BTCC |
ANKR/USDT | $0.01704 | $214,836 | 13:57:08 12/07/2025 |
| 66 |  Tapbit |
ANKR/USDT | $0.01704 | $213,163 | 13:57:10 12/07/2025 |
| 67 | Binance |
ANKR/TRY | $0.01703 | $212,691 | 13:56:54 12/07/2025 |
| 68 |  BlockFin |
ANKR/USDT | $0.01701 | $203,124 | 13:57:16 12/07/2025 |
| 69 |  KuCoin |
ANKR/USDT | $0.01704 | $189,285 | 13:57:21 12/07/2025 |
| 70 | Bitunix |
ANKR/USDT | $0.01689 | $187,626 | 13:45:08 12/07/2025 |
| 71 |  Binance TR |
ANKR/TRY | $0.01703 | $183,138 | 13:57:07 12/07/2025 |
| 72 |  UEEx |
ANKR/USDT | $0.01714 | $157,919 | 14:03:11 12/07/2025 |
| 73 | BYDFi |
ANKR/USDT | $0.01700 | $140,524 | 14:00:17 12/07/2025 |
| 74 | Phemex |
ANKR/USDT | $0.01705 | $139,363 | 13:57:10 12/07/2025 |
| 75 |  Dex-Trade |
ANKR/USDT | $0.01700 | $116,641 | 13:57:07 12/07/2025 |
| 76 |  Bitrue |
ANKR/USDT | $0.01702 | $114,791 | 13:57:07 12/07/2025 |
| 77 | Bitcastle |
ANKR/USDT | $0.01707 | $105,043 | 14:00:11 12/07/2025 |
| 78 |  BitDelta |
ANKR/USDT | $0.01704 | $98,950.91 | 13:57:08 12/07/2025 |
| 79 | BtcTurk | Kripto |
ANKR/USDT | $0.01710 | $96,241.46 | 13:59:53 12/07/2025 |
| 80 |  Bitvavo |
ANKR/EUR | $0.01693 | $94,891.74 | 13:57:07 12/07/2025 |
| 81 |  BVOX |
ANKR/USDT | $0.01701 | $92,856.64 | 13:57:13 12/07/2025 |
| 82 |  BingX |
ANKR/USDT | $0.01703 | $90,330.72 | 13:51:07 12/07/2025 |
| 83 |  Bitcoiva |
ANKR/INR | $0.01780 | $89,480.38 | 14:00:08 12/07/2025 |
| 84 |  BitMart |
ANKR/USDT | $0.01691 | $89,227.23 | 13:57:08 12/07/2025 |
| 85 |  Paribu |
ANKR/TRY | $0.01669 | $89,111.02 | 13:58:02 12/07/2025 |
| 86 | KuCoin |
ANKR/USDT | $0.01703 | $87,213.85 | 13:59:54 12/07/2025 |
| 87 | CoinCatch |
ANKR/USDT | $0.01708 | $73,128.04 | 14:00:09 12/07/2025 |
| 88 | Bitcoiva |
ANKR/USDT | $0.01701 | $64,823.03 | 14:00:08 12/07/2025 |
| 89 | B2Z Exchange |
ANKR/USDC | $0.01707 | $54,660.89 | 14:00:07 12/07/2025 |
| 90 | BITmarkets |
ANKR/USDC | $0.01699 | $54,593.47 | 13:57:08 12/07/2025 |
| 91 | BlockFin |
ANKR/USDT | $0.01706 | $48,137.61 | 13:57:07 12/07/2025 |
| 92 |  BloFin |
ANKR/USDT | $0.01692 | $46,620.17 | 13:48:17 12/07/2025 |
| 93 |  Pionex |
ANKR/USDT | $0.01700 | $42,894.70 | 13:57:16 12/07/2025 |
| 94 |  LATOKEN |
ANKR/USDT | $0.01686 | $33,204.36 | 13:45:08 12/07/2025 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.01714 | $33,112.92 | 13:57:08 12/07/2025 |
| 96 |  BitonEx |
ANKR/USDT | $0.01708 | $29,474.88 | 14:00:11 12/07/2025 |
| 97 | BloFin |
ANKR/USDT | $0.01697 | $28,986.37 | 13:51:07 12/07/2025 |
| 98 |  Kraken |
ANKR/USD | $0.01696 | $27,580.95 | 13:58:55 12/07/2025 |
| 99 |  Cryptomus |
ANKR/USDT | $0.01703 | $25,832.30 | 14:00:07 12/07/2025 |
| 100 |  CoinEx |
ANKR/USDT | $0.01700 | $24,934.34 | 13:59:23 12/07/2025 |
| 101 |  Bitexen |
ANKR/TRY | $0.004479 | $14,779.25 | 14:00:07 12/07/2025 |
| 102 |  Bitkub |
ANKR/THB | $0.01664 | $14,248.86 | 13:48:11 12/07/2025 |
| 103 | Kraken |
ANKR/EUR | $0.01689 | $13,295.18 | 13:59:53 12/07/2025 |
| 104 | Binance |
ANKR/BTC | $0.01652 | $13,119.94 | 13:56:54 12/07/2025 |
| 105 |  Bit2Me |
ANKR/EUR | $0.01689 | $12,742.84 | 13:57:11 12/07/2025 |
| 106 |  Bitlo |
ANKR/TRY | $0.01690 | $8,217.43 | 13:57:07 12/07/2025 |
| 107 |  Gemini |
ANKR/USD | $0.01706 | $7,855.80 | 13:59:24 12/07/2025 |
| 108 |  Koinpark |
ANKR/USDT | $0.01710 | $6,980.37 | 14:00:08 12/07/2025 |
| 109 | Coinbase Exchange |
ANKR/EUR | $0.01689 | $6,617.31 | 13:56:25 12/07/2025 |
| 110 |  Tokocrypto |
ANKR/USDT | $0.01702 | $5,609.48 | 13:57:12 12/07/2025 |
| 111 | Coinbase Exchange |
ANKR/GBP | $0.01674 | $3,885.48 | 13:56:56 12/07/2025 |
| 112 |  ONUS Pro |
ANKR/VNDC | $0.01701 | $3,165.85 | 13:54:13 12/07/2025 |
| 113 | Crypto.com Exchange |
ANKR/USDT | $0.01706 | $2,803.66 | 13:57:08 12/07/2025 |
| 114 |  TRIV |
ANKR/IDR | $0.01713 | $2,744.71 | 14:00:12 12/07/2025 |
| 115 | TRIV |
ANKR/USDT | $0.01709 | $2,744.69 | 14:00:12 12/07/2025 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $694.36 | $2,262.98 | 13:38:35 12/07/2025 |
| 117 |  ChangeNOW |
ANKR/BTC | $0.01637 | $1,706.98 | 14:00:10 12/07/2025 |
| 118 |  Binance TH |
ANKR/USDT | $0.01702 | $1,513.52 | 13:57:11 12/07/2025 |
| 119 |  CoinDCX |
ANKR/INR | $0.01690 | $1,378.40 | 13:36:18 12/07/2025 |
| 120 |  Coinone |
ANKR/KRW | $0.01595 | $1,053.70 | 13:57:54 12/07/2025 |
| 121 |  WEEX |
ANKR/USDT | $0.01702 | $955.65 | 13:57:14 12/07/2025 |
| 122 |  Flipster |
ANKR/USDT | $0.01708 | $599.78 | 14:00:15 12/07/2025 |
| 123 | CoinDCX |
ANKR/USDT | $0.01688 | $585.32 | 13:36:18 12/07/2025 |
| 124 |  NovaDAX |
ANKR/BRL | $0.01581 | $527.25 | 13:57:07 12/07/2025 |
| 125 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01665 | $506.72 | 12:57:59 12/07/2025 |
| 126 | KuCoin |
ANKR/BTC | $0.01632 | $462.02 | 13:59:54 12/07/2025 |
| 127 |  Binance.US |
ANKR/USDT | $0.01708 | $440.69 | 13:59:53 12/07/2025 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $692.21 | $433.28 | 13:32:51 12/07/2025 |
| 129 |  Indodax |
ANKR/IDR | $0.01694 | $409.95 | 13:59:24 12/07/2025 |
| 130 | Crypto.com Exchange |
ANKR/USD | $0.01665 | $199.98 | 13:57:19 12/07/2025 |
| 131 |  CEX.IO |
ANKR/USDT | $0.01704 | $106.34 | 13:57:09 12/07/2025 |
| 132 |  THENA |
WBNB/ANKR | $689.16 | $91.47 | 13:22:00 12/07/2025 |
| 133 |  WOO X |
ANKR/USDT | $0.01706 | $78.17 | 13:57:15 12/07/2025 |
| 134 |  Biswap v2 |
WBNB/ANKR | $693.29 | $77.31 | 13:32:51 12/07/2025 |
| 135 | CEX.IO |
ANKR/USD | $0.01701 | $38.87 | 13:57:09 12/07/2025 |
| 136 |  Bancor Network |
ANKR/BNT | $0.02088 | $22.56 | 13:57:09 12/07/2025 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2332 | $15.25 | 13:37:20 12/07/2025 |
| 138 |  THENA FUSION |
ankrBNB/ANKR | $777.07 | $11.21 | 13:09:18 12/07/2025 |
| 139 |  ZebPay |
ANKR/INR | $0.01767 | $8.61 | 14:00:11 12/07/2025 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.01707 | $6.98 | 13:57:08 12/07/2025 |
| 141 | Upbit |
ANKR/BTC | $0.01618 | $6.25 | 13:56:53 12/07/2025 |
| 142 | PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $797.19 | $0.002548 | 18:30:10 11/07/2025 |
| 143 | HitBTC |
ANKR/BTC | $0.02025 | $0 | 13:57:13 12/07/2025 |
| 144 | FMFW.io |
ANKR/BTC | $0.02024 | $0 | 13:54:10 12/07/2025 |
| 145 | CoinDCX |
ANKR/BTC | $0.01651 | $0 | 13:36:18 12/07/2025 |
| 146 |  Giottus |
ANKR/INR | $0.01689 | $0 | 13:48:12 12/07/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 12/07/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,285,991 với tỷ giá $0.01706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.