Tiền ảo: 28,213 Sàn giao dịch: 717 Vốn hóa: $2,364,203,773,432 Khối lượng (24h): $95,817,704,531 Thị phần: BTC: 52.2%, ETH: 17.6%
Ankr (ANKR)Ankr ANKR
Xếp hạng #169 01:48:00 04/03/2024
Giá Ankr (ANKR)
$0.04094 2.25%
0.0000006522 BTC 1,049 VND
Thấp: $0.03731 Cao: $0.04356
Vốn hóa thị trường $409,377,715 Khối lượng 24h $118,231,153 Lượng cung lưu hành 10,000,000,000 ANKR
Thay đổi 1h -1.25% Thay đổi 24h 2.25% Thay đổi 7 ngày 28.23%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi ANKR - USD - VND

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blofin Blofin ANKR/USDT $0.04125 $621,022,345 01:32:58 04/03/2024
2 Binance Binance ANKR/USDT $0.04129 $84,197,603 01:26:01 04/03/2024
3 Upbit Upbit ANKR/KRW $0.04321 $37,419,650 01:25:59 04/03/2024
4 Binance Binance ANKR/USDT $0.04117 $26,252,624 01:25:59 04/03/2024
5 UEEx UEEx ANKR/USDT $0.04108 $26,251,132 01:32:02 04/03/2024
6 4e 4e ANKR/USDT $0.04108 $25,994,135 01:32:02 04/03/2024
7 CoinTR Pro CoinTR Pro ANKR/USDT $0.04121 $17,348,737 01:29:10 04/03/2024
8 Bybit Bybit ANKR/USDT $0.04127 $13,994,067 01:26:01 04/03/2024
9 Bitrue Bitrue ANKR/USDT $0.04121 $12,564,185 01:29:10 04/03/2024
10 Bitrue Bitrue ANKR/USDT $0.04113 $12,353,198 01:29:00 04/03/2024
11 BingX BingX ANKR/USDT $0.04119 $10,059,462 01:29:10 04/03/2024
12 CoinTiger CoinTiger ANKR/USDT $0.02399 $8,706,673 01:32:58 04/03/2024
13 XT.COM XT.COM ANKR/USDT $0.04121 $8,420,889 01:30:00 04/03/2024
14 Fairdesk Fairdesk ANKR/USDT $0.04120 $7,640,529 01:29:10 04/03/2024
15 ZOOMEX ZOOMEX ANKR/USDT $0.04127 $6,591,664 01:32:58 04/03/2024
16 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.04116 $6,009,008 01:29:00 04/03/2024
17 Coinbase Exchange Coinbase Exchange ANKR/USD $0.04114 $5,191,542 01:25:59 04/03/2024
18 Websea Websea ANKR/USDT $0.04119 $3,785,599 01:29:00 04/03/2024
19 MEXC MEXC ANKR/USDT $0.04121 $3,643,147 01:29:10 04/03/2024
20 Bitget Bitget ANKR/USDT $0.04122 $3,316,909 01:29:10 04/03/2024
21 Phemex Phemex ANKR/USDT $0.04123 $2,822,182 01:29:10 04/03/2024
22 Bithumb Bithumb ANKR/KRW $0.04322 $2,740,063 01:29:59 04/03/2024
23 XT.COM XT.COM ANKR/USDT $0.04112 $2,615,037 01:29:00 04/03/2024
24 Bibox Bibox ANKR/USDT $0.04134 $2,613,840 01:32:02 04/03/2024
25 Paribu Paribu ANKR/TRY $0.04151 $2,216,887 01:29:00 04/03/2024
26 Binance Binance ANKR/TRY $0.04139 $2,168,610 01:25:59 04/03/2024
27 KuCoin KuCoin ANKR/USDT $0.04121 $1,869,239 01:29:10 04/03/2024
28 Binance TR Binance TR ANKR/TRY $0.04135 $1,723,301 01:29:00 04/03/2024
29 Bitget Bitget ANKR/USDT $0.04118 $1,618,346 01:29:00 04/03/2024
30 Bitunix Bitunix ANKR/USDT $0.04027 $1,602,343 22:03:15 03/03/2024
31 DigiFinex DigiFinex ANKR/USDT $0.04116 $1,384,066 01:29:00 04/03/2024
32 BingX BingX ANKR/USDT $0.04115 $1,336,388 01:29:00 04/03/2024
33 Topcredit Int Topcredit Int ANKR/USDT $0.04106 $1,311,050 01:32:02 04/03/2024
34 KuCoin KuCoin ANKR/USDT $0.04108 $1,217,952 01:29:00 04/03/2024
35 Binance Binance ANKR/BTC $0.04079 $1,147,219 01:25:59 04/03/2024
36 FameEX FameEX ANKR/USDT $0.04116 $1,067,210 01:29:00 04/03/2024
37 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.04127 $1,028,936 01:29:00 04/03/2024
38 Bybit Bybit ANKR/USDT $0.04116 $977,372 01:26:59 04/03/2024
39 Phemex Phemex ANKR/USDT $0.04116 $974,555 01:29:59 04/03/2024
40 Gate.io Gate.io ANKR/USDT $0.04113 $953,675 01:29:00 04/03/2024
41 Bitkub Bitkub ANKR/THB $0.04106 $802,409 01:29:00 04/03/2024
42 BYDFi BYDFi ANKR/USDT $0.04124 $796,609 01:29:10 04/03/2024
43 Hotcoin Global Hotcoin Global ANKR/USDT $0.04117 $788,765 01:29:00 04/03/2024
44 ICRYPEX ICRYPEX ANKR/USDT $0.04082 $712,381 01:29:00 04/03/2024
45 Bitvavo Bitvavo ANKR/EUR $0.04111 $604,876 01:29:00 04/03/2024
46 MEXC MEXC ANKR/USDT $0.04117 $590,090 01:29:59 04/03/2024
47 Bitci TR Bitci TR ANKR/USDT $0.04110 $579,809 01:32:02 04/03/2024
48 LBank LBank ANKR/USDT $0.04118 $579,434 01:29:00 04/03/2024
49 BYDFi BYDFi ANKR/USDT $0.04114 $578,868 01:29:00 04/03/2024
50 PointPay PointPay ANKR/USDT $0.04117 $507,316 01:29:00 04/03/2024
51 Bitcoiva Bitcoiva ANKR/INR $0.04395 $471,116 01:32:02 04/03/2024
52 HTX HTX ANKR/USDT $0.04109 $388,839 01:29:00 04/03/2024
53 ExMarkets ExMarkets ANKR/USDT $0.06739 $383,206 01:32:02 04/03/2024
54 WhiteBIT WhiteBIT ANKR/USDT $0.04110 $363,802 01:29:00 04/03/2024
55 Pionex Pionex ANKR/USDT $0.04120 $350,785 01:29:10 04/03/2024
56 SuperEx SuperEx ANKR/USDT $0.04102 $331,447 01:32:02 04/03/2024
57 CoinW CoinW ANKR/USDT $0.04186 $292,662 01:29:00 04/03/2024
58 BitDelta BitDelta ANKR/USDT $0.04114 $284,253 01:29:00 04/03/2024
59 Kraken Kraken ANKR/USD $0.04108 $250,203 01:26:59 04/03/2024
60 Bitcoiva Bitcoiva ANKR/USDT $0.04116 $242,639 01:32:02 04/03/2024
61 LATOKEN LATOKEN ANKR/USDT $0.04106 $238,912 01:29:00 04/03/2024
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.04169 $238,697 01:25:59 04/03/2024
63 CoinTR Pro CoinTR Pro ANKR/USDT $0.04116 $233,064 01:29:00 04/03/2024
64 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.04121 $226,991 01:25:59 04/03/2024
65 UZX UZX ANKR/USDT $0.04105 $223,989 01:32:02 04/03/2024
66 BitMart BitMart ANKR/USDT $0.04116 $212,397 01:29:00 04/03/2024
67 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.04117 $184,686 01:29:00 04/03/2024
68 Flipster Flipster ANKR/USDT $0.04115 $176,437 01:32:58 04/03/2024
69 THENA FUSION THENA FUSION ankrBNB/ANKR $444.73 $171,520 01:29:00 04/03/2024
70 AlphaX AlphaX ANKR/USDT $0.04117 $170,382 01:29:00 04/03/2024
71 AlphaX AlphaX ANKR/USDT $0.04120 $157,435 01:29:10 04/03/2024
72 AscendEX (BitMax) AscendEX (BitMax) ANKR/USDT $0.04116 $149,180 01:29:00 04/03/2024
73 Crypto.com Exchange Crypto.com Exchange ANKR/USDT $0.04116 $147,399 01:29:00 04/03/2024
74 Kraken Kraken ANKR/EUR $0.04132 $145,252 01:26:59 04/03/2024
75 Tapbit Tapbit ANKR/USDT $0.04115 $144,078 01:29:00 04/03/2024
76 Bit2Me Bit2Me ANKR/EUR $0.04132 $140,756 01:29:00 04/03/2024
77 Dex-Trade Dex-Trade ANKR/USDT $0.04114 $128,063 01:29:00 04/03/2024
78 Azbit Azbit ANKR/USDT $0.04113 $105,753 01:29:00 04/03/2024
79 Gemini Gemini ANKR/USD $0.04128 $102,084 01:29:00 04/03/2024
80 ICRYPEX ICRYPEX ANKR/TRY $0.04148 $99,141.80 01:29:00 04/03/2024
81 BTSE BTSE ANKR/USDT $0.04119 $81,630.73 01:29:00 04/03/2024
82 MEXC MEXC ANKR/BTC $0.04129 $50,733.86 01:29:59 04/03/2024
83 Bitlo Bitlo ANKR/TRY $0.04141 $42,970.55 01:32:02 04/03/2024
84 CoinTR Pro CoinTR Pro ANKR/TRY $0.04139 $39,215.07 01:29:00 04/03/2024
85 Coinbase Exchange Coinbase Exchange ANKR/GBP $0.04125 $36,504.27 01:25:59 04/03/2024
86 Bitay Bitay ANKR/USDT $0.04107 $36,041.23 01:32:02 04/03/2024
87 Pionex Pionex ANKR/USDT $0.04147 $27,624.83 01:29:00 04/03/2024
88 Koinpark Koinpark ANKR/USDT $0.04102 $25,945.82 01:32:02 04/03/2024
89 MEXC MEXC ANKR/ETH $0.04105 $25,325.23 01:29:59 04/03/2024
90 Coinbase Exchange Coinbase Exchange ANKR/BTC $0.04142 $24,394.10 01:25:59 04/03/2024
91 Kraken Kraken ANKR/USD $0.04155 $21,275.15 01:25:00 04/03/2024
92 CoinDCX CoinDCX ANKR/INR $0.04574 $20,037.86 01:29:00 04/03/2024
93 CoinEx CoinEx ANKR/USDT $0.04120 $16,363.05 01:29:00 04/03/2024
94 KuCoin KuCoin ANKR/BTC $0.04129 $14,699.98 01:29:59 04/03/2024
95 digitalexchange.id digitalexchange.id ANKR/IDR $0.04076 $14,011.68 01:29:59 04/03/2024
96 Tokocrypto Tokocrypto ANKR/USDT $0.04116 $12,378.33 01:29:00 04/03/2024
97 ACE ACE ANKR/USDT $0.04119 $12,140.37 01:29:00 04/03/2024
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ankrBNB/ANKR $444.15 $12,118.33 01:29:00 04/03/2024
99 CoinDCX CoinDCX ANKR/USDT $0.04113 $10,331.46 01:29:00 04/03/2024
100 BTSE BTSE ANKR/USDC $0.04124 $10,196.86 01:29:00 04/03/2024
101 Upbit Upbit ANKR/BTC $0.04267 $10,140.80 01:25:59 04/03/2024
102 WOO X WOO X ANKR/USDT $0.04119 $8,719.46 01:29:10 04/03/2024
103 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $1.08 $8,226.83 01:29:00 04/03/2024
104 ONUS Pro ONUS Pro ANKR/VNDC $0.04140 $7,908.41 01:29:00 04/03/2024
105 Gate.io Gate.io ANKR/TRY $0.04135 $6,961.49 01:29:00 04/03/2024
106 WazirX WazirX ANKR/INR $0.04296 $6,843.57 01:29:00 04/03/2024
107 BTSE BTSE ANKR/ETH $0.04109 $6,508.77 01:29:00 04/03/2024
108 Coinone Coinone ANKR/KRW $0.04302 $5,779.14 01:29:59 04/03/2024
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $415.06 $4,430.86 01:29:00 04/03/2024
110 CoinEx CoinEx ANKR/USDC $0.04115 $4,424.29 01:29:00 04/03/2024
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $415.20 $4,087.03 01:29:00 04/03/2024
112 Indodax Indodax ANKR/IDR $0.04019 $4,069.75 01:29:00 04/03/2024
113 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) ANKR/WETH $0.04265 $3,316.76 01:29:00 04/03/2024
114 HitBTC HitBTC ANKR/USDT $0.04130 $2,435.73 01:29:00 04/03/2024
115 FMFW.io FMFW.io ANKR/USD $0.04130 $2,435.73 01:29:00 04/03/2024
116 NovaDAX NovaDAX ANKR/BRL $0.04171 $2,394.34 01:32:02 04/03/2024
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ANKR/WETH $0.04321 $988.21 01:29:00 04/03/2024
118 ZebPay ZebPay ANKR/INR $0.02607 $944.36 01:29:00 04/03/2024
119 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.04109 $943.62 01:29:10 04/03/2024
120 Nominex Nominex ANKR/USDT $0.04113 $394.27 01:29:00 04/03/2024
121 CoinDCX CoinDCX ANKR/BTC $0.04078 $384.95 01:29:00 04/03/2024
122 WazirX WazirX ANKR/USDT $0.03402 $317.26 01:29:00 04/03/2024
123 THENA THENA WBNB/ANKR $410.10 $125.74 01:33:00 04/03/2024
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ANKR/USDC.e $0.04331 $103.32 01:29:00 04/03/2024
125 Biswap v2 Biswap v2 WBNB/ANKR $417.52 $78.25 01:29:59 04/03/2024
126 Bancor Network Bancor Network ANKR/BNT $0.04273 $60.28 01:29:00 04/03/2024
127 HitBTC HitBTC ANKR/BTC $0.04139 $37.60 01:29:00 04/03/2024
128 FMFW.io FMFW.io ANKR/BTC $0.04139 $37.60 01:29:00 04/03/2024
129 ViteX ViteX ANKR/BTC $0.2440 $35.76 01:32:02 04/03/2024
130 PancakeSwap PancakeSwap WBNB/ANKR $421.40 $34.00 01:29:00 04/03/2024
131 ABCC ABCC ANKR/USDC $0.01962 $0 01:32:02 04/03/2024
132 ABCC ABCC ANKR/USDT $0.03132 $0 01:32:02 04/03/2024
133 Giottus Giottus ANKR/INR $0.04406 $0 01:29:00 04/03/2024

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 717 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:32:58 04/03/2024, cặp giao dịch ANKR/USDT tại sàn Blofin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $621,022,345 với tỷ giá $0.04125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - GiaCoin.com
4.6 trên 760 đánh giá