Ankr ANKR
Xếp hạng #475
18:09:00 15/06/2026
Giá Ankr (ANKR)
$0.004069 3.97%
0.00000006171 BTC
106 VND
Thấp: $0.003831
Cao: $0.004105
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.004054 | $68,603,363 | 17:57:17 15/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.004055 | $27,874,829 | 17:57:16 15/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,037 | 17:54:15 15/06/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.004061 | $1,798,050 | 17:57:12 15/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004063 | $1,787,396 | 17:59:24 15/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.004044 | $1,782,097 | 17:51:12 15/06/2026 |
| 7 |  BitDelta |
ANKR/USDT | $0.004067 | $1,687,833 | 17:57:10 15/06/2026 |
| 8 |  OrangeX |
ANKR/USDT | $0.004037 | $1,449,205 | 17:54:21 15/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.004040 | $1,357,754 | 17:54:16 15/06/2026 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.004056 | $796,202 | 18:00:12 15/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004077 | $765,759 | 18:00:12 15/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.004060 | $755,567 | 18:00:16 15/06/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.004050 | $630,881 | 17:57:15 15/06/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004061 | $578,177 | 18:00:17 15/06/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004055 | $573,561 | 17:57:20 15/06/2026 |
| 16 | WhiteBIT |
ANKR/USDT | $0.004059 | $496,439 | 17:57:07 15/06/2026 |
| 17 |  Deepcoin |
ANKR/USDT | $0.004059 | $424,272 | 17:57:15 15/06/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.004057 | $350,094 | 17:57:12 15/06/2026 |
| 19 |  WOO X Pro |
ANKR/USDT | $0.004063 | $319,103 | 18:00:16 15/06/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.004067 | $287,712 | 18:00:11 15/06/2026 |
| 21 | Binance |
ANKR/USDT | $0.004067 | $257,131 | 17:56:54 15/06/2026 |
| 22 | YEX |
ANKR/USDT | $0.004057 | $241,051 | 18:00:12 15/06/2026 |
| 23 |  ICRYPEX |
ANKR/USDT | $0.003797 | $228,109 | 18:00:10 15/06/2026 |
| 24 |  Bitbaby |
ANKR/USDT | $0.004063 | $222,691 | 18:00:15 15/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.004047 | $205,002 | 17:54:10 15/06/2026 |
| 26 |  BloFin |
ANKR/USDT | $0.004057 | $171,582 | 17:51:07 15/06/2026 |
| 27 |  MEXC |
ANKR/USDT | $0.004041 | $156,235 | 17:48:08 15/06/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.004047 | $155,820 | 18:00:15 15/06/2026 |
| 29 |  HitBTC |
ANKR/USDT | $0.004052 | $155,045 | 18:00:08 15/06/2026 |
| 30 |  FMFW.io |
ANKR/USD | $0.004052 | $155,045 | 18:00:10 15/06/2026 |
| 31 |  Mandala Exchange |
ANKR/USDT | $0.004052 | $155,030 | 18:00:12 15/06/2026 |
| 32 |  Upbit |
ANKR/KRW | $0.004030 | $147,680 | 17:56:53 15/06/2026 |
| 33 | Coinlocally |
ANKR/USDT | $0.004067 | $138,067 | 18:00:10 15/06/2026 |
| 34 |  XXKK |
ANKR/USDT | $0.004059 | $137,788 | 18:00:10 15/06/2026 |
| 35 |  KuCoin |
ANKR/USDT | $0.004049 | $132,051 | 17:54:19 15/06/2026 |
| 36 |  4E |
ANKR/USDT | $0.004067 | $126,791 | 18:00:10 15/06/2026 |
| 37 |  BTCC |
ANKR/USDT | $0.004047 | $126,514 | 17:57:12 15/06/2026 |
| 38 |  YUBIT |
ANKR/USDT | $0.004057 | $125,681 | 17:57:11 15/06/2026 |
| 39 |  Bitunix |
ANKR/USDT | $0.004055 | $123,220 | 17:57:16 15/06/2026 |
| 40 |  Gate |
ANKR/USDT | $0.004049 | $119,947 | 17:54:20 15/06/2026 |
| 41 |  CoinTR |
ANKR/TRY | $0.004047 | $118,345 | 17:54:07 15/06/2026 |
| 42 |  EagleX |
ANKR/USDT | $0.004057 | $117,961 | 18:00:10 15/06/2026 |
| 43 |  CoinUp.io |
ANKR/USDT | $0.004047 | $110,703 | 17:54:07 15/06/2026 |
| 44 |  Cofinex |
ANKR/USDT | $0.004055 | $106,887 | 18:00:15 15/06/2026 |
| 45 |  Websea |
ANKR/USDT | $0.004047 | $104,763 | 17:48:09 15/06/2026 |
| 46 | Binance |
ANKR/TRY | $0.004055 | $104,107 | 17:56:54 15/06/2026 |
| 47 |  Bitcastle |
ANKR/USDT | $0.004057 | $100,915 | 18:00:18 15/06/2026 |
| 48 | MEXC |
ANKR/USDT | $0.004055 | $96,396.47 | 17:57:16 15/06/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.004067 | $87,844.92 | 17:57:08 15/06/2026 |
| 50 | Phemex |
ANKR/USDT | $0.004060 | $87,545.13 | 17:57:16 15/06/2026 |
| 51 |  Binance TR |
ANKR/TRY | $0.004055 | $87,518.54 | 17:57:13 15/06/2026 |
| 52 |  Coinbase Exchange |
ANKR/USD | $0.004070 | $75,749.66 | 17:56:30 15/06/2026 |
| 53 |  BtcTurk | Kripto |
ANKR/TRY | $0.004054 | $75,620.69 | 17:59:23 15/06/2026 |
| 54 | Bitunix |
ANKR/USDT | $0.004057 | $75,243.78 | 17:57:11 15/06/2026 |
| 55 |  BitMart |
ANKR/USDT | $0.004077 | $73,676.26 | 17:57:08 15/06/2026 |
| 56 |  CoinW |
ANKR/USDT | $0.004066 | $53,489.84 | 17:57:07 15/06/2026 |
| 57 |  Zoomex |
ANKR/USDT | $0.004057 | $52,582.77 | 17:57:15 15/06/2026 |
| 58 |  Tapbit |
ANKR/USDT | $0.004057 | $50,251.67 | 17:57:07 15/06/2026 |
| 59 | CoinTR |
ANKR/USDT | $0.004057 | $38,932.66 | 17:54:07 15/06/2026 |
| 60 |  BingX |
ANKR/USDT | $0.004057 | $35,272.06 | 17:57:11 15/06/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.004057 | $31,993.14 | 17:57:08 15/06/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.004015 | $31,387.28 | 17:59:53 15/06/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004065 | $31,092.40 | 17:57:11 15/06/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.004066 | $30,784.47 | 18:00:12 15/06/2026 |
| 65 | OrangeX |
ANKR/USDT | $0.004047 | $29,915.73 | 17:54:19 15/06/2026 |
| 66 |  Azbit |
ANKR/USDT | $0.004047 | $25,174.54 | 17:45:09 15/06/2026 |
| 67 |  KCEX |
ANKR/USDT | $0.004077 | $24,096.41 | 17:57:07 15/06/2026 |
| 68 |  Bybit |
ANKR/USDT | $0.004045 | $23,923.13 | 17:54:11 15/06/2026 |
| 69 |  BYDFi |
ANKR/USDT | $0.004047 | $21,871.59 | 17:54:09 15/06/2026 |
| 70 |  BVOX |
ANKR/USDT | $0.004057 | $21,114.06 | 17:57:12 15/06/2026 |
| 71 |  CoinEx |
ANKR/USDT | $0.004063 | $19,734.08 | 17:59:53 15/06/2026 |
| 72 | Bitcastle |
ANKR/USDT | $0.004056 | $18,644.10 | 18:00:12 15/06/2026 |
| 73 | BloFin |
ANKR/USDT | $0.004026 | $17,162.11 | 17:51:16 15/06/2026 |
| 74 | KuCoin |
ANKR/USDT | $0.004057 | $13,228.70 | 17:56:53 15/06/2026 |
| 75 |  B2Z Exchange |
ANKR/USD | $0.004067 | $12,992.97 | 18:00:08 15/06/2026 |
| 76 |  BITmarkets |
ANKR/USD | $0.004070 | $12,988.08 | 18:00:11 15/06/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.004057 | $11,942.31 | 18:00:10 15/06/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.004037 | $11,731.52 | 17:54:07 15/06/2026 |
| 79 | BITmarkets |
ANKR/USDT | $0.004067 | $10,398.34 | 18:00:11 15/06/2026 |
| 80 | B2Z Exchange |
ANKR/USDT | $0.004067 | $10,393.46 | 18:00:08 15/06/2026 |
| 81 |  BTSE |
ANKR/USDT | $0.004077 | $10,377.98 | 17:57:18 15/06/2026 |
| 82 | MEXC |
ANKR/BTC | $0.004043 | $8,192.58 | 17:48:08 15/06/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.004067 | $7,651.74 | 17:57:08 15/06/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.004076 | $7,448.69 | 17:57:11 15/06/2026 |
| 85 |  Bitvavo |
ANKR/EUR | $0.004039 | $6,969.50 | 17:57:08 15/06/2026 |
| 86 |  Pionex |
ANKR/USDT | $0.003851 | $6,170.36 | 13:39:16 11/06/2026 |
| 87 |  Paribu |
ANKR/TRY | $0.004034 | $5,467.46 | 17:59:53 15/06/2026 |
| 88 |  Kraken |
ANKR/USD | $0.004050 | $5,012.48 | 17:59:55 15/06/2026 |
| 89 | Gate |
ANKR/USDT | $0.004082 | $4,054.47 | 17:56:54 15/06/2026 |
| 90 | BtcTurk | Kripto |
ANKR/USDT | $0.004057 | $3,904.74 | 17:59:23 15/06/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.004057 | $3,826.68 | 18:00:08 15/06/2026 |
| 92 |  LATOKEN |
ANKR/USDT | $0.004055 | $3,580.44 | 17:48:07 15/06/2026 |
| 93 |  Crypto.com Exchange |
ANKR/USD | $0.004057 | $3,489.95 | 17:57:07 15/06/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.004259 | $3,384.09 | 18:00:12 15/06/2026 |
| 95 | Kraken |
ANKR/EUR | $0.004052 | $2,978.71 | 17:59:24 15/06/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,734.92 | $2,372.65 | 17:40:35 15/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.004053 | $2,215.97 | 17:57:08 15/06/2026 |
| 98 |  WEEX |
ANKR/USDT | $0.004067 | $1,507.87 | 17:57:13 15/06/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.004067 | $1,369.26 | 18:00:12 15/06/2026 |
| 100 | BITmarkets |
ANKR/USDC | $0.004049 | $839.60 | 18:00:11 15/06/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.004050 | $839.01 | 18:00:08 15/06/2026 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.004087 | $688.13 | 17:57:00 15/06/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.004066 | $561.02 | 18:00:11 15/06/2026 |
| 104 |  Bitlo |
ANKR/TRY | $0.004044 | $483.78 | 17:57:11 15/06/2026 |
| 105 |  Flipster |
ANKR/USDT | $0.004037 | $364.81 | 18:00:21 15/06/2026 |
| 106 |  TRIV |
ANKR/IDR | $0.004080 | $320.01 | 18:00:15 15/06/2026 |
| 107 | TRIV |
ANKR/USDT | $0.004066 | $318.90 | 18:00:15 15/06/2026 |
| 108 |  CEX.IO |
ANKR/USD | $0.004074 | $200.78 | 17:57:07 15/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004088 | $187.43 | 17:40:23 15/06/2026 |
| 110 | KuCoin |
ANKR/BTC | $0.004064 | $185.16 | 17:56:53 15/06/2026 |
| 111 |  Uniswap v2 |
ANKR/WETH | $0.004081 | $121.03 | 17:40:23 15/06/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.004084 | $108.43 | 17:57:11 15/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $615.48 | $83.58 | 17:16:41 15/06/2026 |
| 114 |  Binance.US |
ANKR/USDT | $0.004057 | $77.54 | 17:59:53 15/06/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.004162 | $77.50 | 17:57:13 15/06/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $616.52 | $68.40 | 17:24:11 15/06/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004086 | $66.48 | 17:40:35 15/06/2026 |
| 118 |  Binance TH |
ANKR/USDT | $0.004067 | $39.61 | 17:57:07 15/06/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.004067 | $24.59 | 17:57:11 15/06/2026 |
| 120 | CEX.IO |
ANKR/USDT | $0.004069 | $22.48 | 17:57:07 15/06/2026 |
| 121 | Crypto.com Exchange |
ANKR/USD | $0.004060 | $18.46 | 16:30:18 15/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.004061 | $6.64 | 18:00:17 15/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.004060 | $2.97 | 18:00:20 15/06/2026 |
| 124 |  Indodax |
ANKR/IDR | $0.004122 | $2.26 | 17:59:54 15/06/2026 |
| 125 |  Bancor Network |
ANKR/BNT | $0.003974 | $0.8640 | 17:57:09 15/06/2026 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07739 | $0.3846 | 22:47:04 14/06/2026 |
| 127 | HitBTC |
ANKR/BTC | $0.004266 | $0 | 18:00:08 15/06/2026 |
| 128 |  Coinone |
ANKR/KRW | $0.003938 | $0 | 17:58:23 15/06/2026 |
| 129 | Upbit |
ANKR/BTC | $0.003920 | $0 | 17:56:53 15/06/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004412 | $0 | 17:54:12 15/06/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.003847 | $0 | 18:00:12 15/06/2026 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.004066 | $0 | 17:57:07 15/06/2026 |
| 133 | FMFW.io |
ANKR/BTC | $0.004266 | $0 | 18:00:10 15/06/2026 |
| 134 |  Giottus |
ANKR/INR | $0.004015 | $0 | 17:30:07 15/06/2026 |
| 135 | Giottus |
ANKR/USDT | $0.003997 | $0 | 17:30:07 15/06/2026 |
| 136 |  WOO X |
ANKR/USDT | $0.004055 | $0 | 17:57:15 15/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.004074 | $0 | 18:00:11 15/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 15/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,603,363 với tỷ giá $0.004054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.