Algorand ALGO
Xếp hạng #58
04:09:00 19/06/2026
Giá Algorand (ALGO)
$0.09908 2.36%
0.000001572 BTC
2,635 VND
Thấp: $0.09569
Cao: $0.1036
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09909 | $140,200,152 | 04:03:16 19/06/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.09900 | $84,392,900 | 03:57:16 19/06/2026 |
| 3 |  Koinbay |
ALGO/USDT | $0.3550 | $49,251,477 | 03:57:15 19/06/2026 |
| 4 |  WHXEX |
ALGO/USDT | $0.09889 | $35,657,652 | 04:00:16 19/06/2026 |
| 5 |  idax exchange |
ALGO/USDT | $0.09899 | $35,606,027 | 04:03:17 19/06/2026 |
| 6 |  Binance |
ALGO/USDT | $0.09909 | $31,971,212 | 03:54:17 19/06/2026 |
| 7 |  OrangeX |
ALGO/USDT | $0.09899 | $24,894,388 | 03:57:15 19/06/2026 |
| 8 |  AstralX |
ALGO/USDT | $0.09916 | $20,578,286 | 04:03:10 19/06/2026 |
| 9 |  Ju.com |
ALGO/USDT | $0.09889 | $18,987,126 | 04:00:15 19/06/2026 |
| 10 |  FameEX |
ALGO/USDT | $0.09899 | $18,831,807 | 03:57:18 19/06/2026 |
| 11 |  LBank |
ALGO/USDT | $0.09899 | $17,820,049 | 03:57:17 19/06/2026 |
| 12 |  Batonex |
ALGO/USDT | $0.09899 | $16,943,966 | 04:03:15 19/06/2026 |
| 13 |  Bitbase |
ALGO/USDT | $0.09909 | $15,536,323 | 03:51:09 19/06/2026 |
| 14 |  BVOX |
ALGO/USDT | $0.09909 | $10,761,012 | 03:57:15 19/06/2026 |
| 15 |  Tapbit |
ALGO/USDT | $0.09899 | $10,688,308 | 03:57:15 19/06/2026 |
| 16 |  Bybit |
ALGO/USDT | $0.09902 | $10,109,217 | 03:54:16 19/06/2026 |
| 17 |  BTCC |
ALGO/USDT | $0.09925 | $9,858,881 | 03:57:16 19/06/2026 |
| 18 |  AscendEX |
ALGO/USDT | $0.09899 | $9,675,140 | 04:00:15 19/06/2026 |
| 19 |  BlockFin |
ALGO/USDT | $0.09889 | $8,495,281 | 04:03:08 19/06/2026 |
| 20 |  WhiteBIT |
ALGO/USDT | $0.09829 | $8,175,799 | 03:48:15 19/06/2026 |
| 21 |  WOO X Pro |
ALGO/USDT | $0.09909 | $7,457,937 | 04:03:16 19/06/2026 |
| 22 |  Biconomy.com |
ALGO/USDT | $0.09899 | $7,006,940 | 03:48:15 19/06/2026 |
| 23 |  B2Z Exchange |
ALGO/USD | $0.09924 | $6,957,342 | 04:03:15 19/06/2026 |
| 24 |  BITmarkets |
ALGO/USDT | $0.09919 | $6,953,997 | 04:03:15 19/06/2026 |
| 25 |  BTSE |
ALGO/USDT | $0.09879 | $6,946,831 | 04:00:22 19/06/2026 |
| 26 |  CRMClick |
ALGO/USDT | $0.09899 | $6,284,725 | 03:54:09 19/06/2026 |
| 27 |  HTX |
ALGO/USDT | $0.09889 | $6,275,452 | 03:59:25 19/06/2026 |
| 28 |  BloFin |
ALGO/USDT | $0.09939 | $5,104,221 | 03:54:07 19/06/2026 |
| 29 |  OneEx |
ALGO/USDT | $0.09909 | $4,942,228 | 04:03:16 19/06/2026 |
| 30 |  Coinlocally |
ALGO/USDT | $0.09899 | $4,932,864 | 04:03:16 19/06/2026 |
| 31 |  YEX |
ALGO/USDT | $0.09899 | $4,845,175 | 04:03:16 19/06/2026 |
| 32 | Batonex |
ALGO/USDT | $0.09919 | $4,621,843 | 04:03:10 19/06/2026 |
| 33 |  SuperEx |
ALGO/USDT | $0.09869 | $4,608,174 | 04:03:12 19/06/2026 |
| 34 |  Hotcoin |
ALGO/USDT | $0.09919 | $4,404,588 | 03:57:17 19/06/2026 |
| 35 |  CZR Exchange |
ALGO/USDT | $0.09899 | $4,385,586 | 04:03:17 19/06/2026 |
| 36 | Bitbase |
ALGO/USDT | $0.09909 | $4,335,627 | 03:54:17 19/06/2026 |
| 37 | Binance |
ALGO/USDT | $0.09909 | $4,100,725 | 03:57:02 19/06/2026 |
| 38 |  CoinP |
ALGO/USDT | $0.09909 | $4,035,351 | 04:03:08 19/06/2026 |
| 39 |  MEXC |
ALGO/USDT | $0.09909 | $3,881,300 | 03:57:16 19/06/2026 |
| 40 |  Toobit |
ALGO/USDT | $0.09909 | $3,816,162 | 03:57:16 19/06/2026 |
| 41 |  KuCoin |
ALGO/USDT | $0.09912 | $3,690,522 | 03:57:19 19/06/2026 |
| 42 |  Ourbit |
ALGO/USDT | $0.09909 | $3,261,266 | 03:57:16 19/06/2026 |
| 43 |  Zoomex |
ALGO/USDT | $0.09899 | $3,033,588 | 03:57:20 19/06/2026 |
| 44 |  Cofinex |
ALGO/USDT | $0.09899 | $2,966,483 | 04:03:17 19/06/2026 |
| 45 |  Bitget |
ALGO/USDT | $0.09899 | $2,933,801 | 03:54:16 19/06/2026 |
| 46 |  EagleX |
ALGO/USDT | $0.09899 | $2,553,742 | 04:03:15 19/06/2026 |
| 47 |  KCEX |
ALGO/USDT | $0.09909 | $2,323,967 | 03:57:15 19/06/2026 |
| 48 |  EasiCoin |
ALGO/USDT | $0.09899 | $2,310,076 | 04:03:16 19/06/2026 |
| 49 |  Coinbase Exchange |
ALGO/USD | $0.09910 | $2,309,968 | 03:56:30 19/06/2026 |
| 50 | BTCC |
ALGO/USDT | $0.09909 | $2,051,060 | 03:57:12 19/06/2026 |
| 51 |  Bitbaby |
ALGO/USDT | $0.09919 | $1,905,267 | 03:57:23 19/06/2026 |
| 52 |  Upbit |
ALGO/KRW | $0.09680 | $1,904,067 | 03:56:53 19/06/2026 |
| 53 |  CoinW |
ALGO/USDT | $0.09977 | $1,899,432 | 03:45:07 19/06/2026 |
| 54 |  BitMart |
ALGO/USDT | $0.09909 | $1,855,147 | 03:57:11 19/06/2026 |
| 55 | Coinlocally |
ALGO/USDT | $0.09909 | $1,779,670 | 04:03:10 19/06/2026 |
| 56 |  Phemex |
ALGO/USDT | $0.09899 | $1,704,508 | 03:57:16 19/06/2026 |
| 57 |  BitDelta |
ALGO/USDT | $0.09919 | $1,650,247 | 03:54:07 19/06/2026 |
| 58 |  DigiFinex |
ALGO/USDT | $0.09909 | $1,604,803 | 04:03:16 19/06/2026 |
| 59 | Binance |
ALGO/USDC | $0.09929 | $1,553,685 | 03:57:02 19/06/2026 |
| 60 |  Pionex |
ALGO/USDT | $0.09909 | $1,467,673 | 03:57:10 19/06/2026 |
| 61 | BlockFin |
ALGO/USDC | $0.09938 | $1,427,213 | 04:03:08 19/06/2026 |
| 62 |  Picol |
ALGO/USDT | $0.09919 | $1,291,830 | 04:03:10 19/06/2026 |
| 63 |  Dmex |
ALGO/USD | $0.09914 | $1,241,435 | 04:06:17 19/06/2026 |
| 64 |  VOOX Exchange |
ALGO/USDT | $0.09909 | $1,139,918 | 04:00:17 19/06/2026 |
| 65 | WhiteBIT |
ALGO/USDT | $0.09929 | $1,088,923 | 03:48:08 19/06/2026 |
| 66 | BlockFin |
ALGO/USDT | $0.09899 | $1,069,552 | 04:03:15 19/06/2026 |
| 67 | Toobit |
ALGO/USDT | $0.09909 | $1,039,463 | 03:57:10 19/06/2026 |
| 68 | Phemex |
ALGO/USDT | $0.09909 | $1,007,286 | 03:57:11 19/06/2026 |
| 69 | Coinbase Exchange |
ALGO/EUR | $0.09911 | $955,053 | 03:57:00 19/06/2026 |
| 70 | Bybit |
ALGO/USDT | $0.09914 | $935,957 | 03:54:08 19/06/2026 |
| 71 |  Hyperliquid |
ALGO/USD | $0.09905 | $929,667 | 03:57:26 19/06/2026 |
| 72 | KuCoin |
ALGO/USDT | $0.09899 | $902,945 | 03:59:53 19/06/2026 |
| 73 |  Bitvavo |
ALGO/EUR | $0.09906 | $863,323 | 03:57:13 19/06/2026 |
| 74 | BloFin |
ALGO/USDC | $0.09938 | $860,470 | 03:54:07 19/06/2026 |
| 75 |  Bitrue |
ALGO/USDT | $0.09899 | $825,386 | 04:00:17 19/06/2026 |
| 76 |  VinDAX |
ALGO/USDT | $0.09889 | $794,803 | 04:03:13 19/06/2026 |
| 77 |  Gate |
ALGO/USDT | $0.09907 | $783,196 | 03:54:19 19/06/2026 |
| 78 |  BitGW Exchange |
ALGO/USDT | $0.09895 | $725,086 | 04:00:19 19/06/2026 |
| 79 |  OKX |
ALGO/USDT | $0.09918 | $713,710 | 03:56:24 19/06/2026 |
| 80 |  Gems Trade |
ALGO/USDT | $0.09976 | $713,106 | 03:45:12 19/06/2026 |
| 81 | LBank |
ALGO/USDT | $0.09909 | $696,771 | 03:57:11 19/06/2026 |
| 82 | AscendEX |
ALGO/USDT | $0.09909 | $685,354 | 04:00:07 19/06/2026 |
| 83 |  Kraken |
ALGO/USD | $0.09888 | $667,195 | 03:59:55 19/06/2026 |
| 84 |  Aivora Exchange |
ALGO/USDT | $0.08331 | $644,063 | 04:03:16 19/06/2026 |
| 85 |  XT.COM |
ALGO/USDT | $0.09909 | $611,633 | 03:57:10 19/06/2026 |
| 86 | Ju.com |
ALGO/USDT | $0.09879 | $546,108 | 04:00:09 19/06/2026 |
| 87 |  Bithumb |
ALGO/KRW | $0.09685 | $479,657 | 03:59:54 19/06/2026 |
| 88 | YEX |
ALGO/USDT | $0.09909 | $474,089 | 04:03:12 19/06/2026 |
| 89 | BVOX |
ALGO/USDT | $0.09899 | $457,289 | 03:57:10 19/06/2026 |
| 90 |  HitBTC |
ALGO/USDT | $0.09907 | $439,278 | 04:03:12 19/06/2026 |
| 91 |  Mandala Exchange |
ALGO/USDT | $0.09907 | $439,260 | 04:03:07 19/06/2026 |
| 92 |  Gleec BTC |
ALGO/USDT | $0.09907 | $439,260 | 04:03:09 19/06/2026 |
| 93 | BloFin |
ALGO/USDT | $0.09919 | $415,641 | 03:57:20 19/06/2026 |
| 94 |  WEEX |
ALGO/USDC | $0.09929 | $415,012 | 03:57:11 19/06/2026 |
| 95 |  Bitcastle |
ALGO/USDT | $0.09909 | $413,347 | 04:03:24 19/06/2026 |
| 96 |  ASTX |
ALGO/USDT | $0.09909 | $406,130 | 04:03:12 19/06/2026 |
| 97 |  AEGET |
ALGO/USDT | $0.09909 | $405,589 | 04:03:12 19/06/2026 |
| 98 | Ourbit |
ALGO/USDT | $0.09929 | $403,602 | 03:57:07 19/06/2026 |
| 99 | WEEX |
ALGO/USDT | $0.09909 | $398,109 | 03:57:11 19/06/2026 |
| 100 | Echobit |
ALGO/USDT | $0.09909 | $397,791 | 03:57:12 19/06/2026 |
| 101 | Bitget |
ALGO/USDT | $0.09909 | $394,485 | 03:54:08 19/06/2026 |
| 102 | Hotcoin |
ALGO/USDT | $0.09919 | $394,055 | 03:59:54 19/06/2026 |
| 103 |  BitKan |
ALGO/USDT | $0.09889 | $363,731 | 04:03:09 19/06/2026 |
| 104 |  Paribu |
ALGO/TRY | $0.09887 | $357,137 | 04:02:53 19/06/2026 |
| 105 | DigiFinex |
ALGO/USDT | $0.09909 | $346,500 | 03:54:08 19/06/2026 |
| 106 |  Coinbase International Exchange |
ALGO/USDC | $0.09872 | $335,953 | 04:06:16 19/06/2026 |
| 107 |  AlphaX |
ALGO/USDT | $0.09909 | $327,225 | 04:03:17 19/06/2026 |
| 108 |  KoinBX |
ALGO/USDT | $0.09909 | $318,028 | 04:03:13 19/06/2026 |
| 109 |  BitTap |
ALGO/USDT | $0.09909 | $317,434 | 04:03:18 19/06/2026 |
| 110 | CZR Exchange |
ALGO/USDT | $0.09909 | $289,544 | 04:03:10 19/06/2026 |
| 111 | WhiteBIT |
ALGO/USDC | $0.09980 | $285,341 | 03:48:08 19/06/2026 |
| 112 | Kraken |
ALGO/EUR | $0.09908 | $277,920 | 03:59:24 19/06/2026 |
| 113 |  Bit2Me |
ALGO/EUR | $0.09908 | $275,781 | 04:00:12 19/06/2026 |
| 114 | Gate |
ALGO/USDT | $0.09911 | $274,999 | 03:56:54 19/06/2026 |
| 115 | Binance |
ALGO/TRY | $0.09914 | $263,774 | 03:56:42 19/06/2026 |
| 116 | B2Z Exchange |
ALGO/USD | $0.09920 | $261,002 | 04:03:08 19/06/2026 |
| 117 | BITmarkets |
ALGO/USD | $0.09920 | $261,002 | 04:03:11 19/06/2026 |
| 118 | MEXC |
ALGO/USDT | $0.09910 | $240,630 | 03:57:07 19/06/2026 |
| 119 |  Bitazza |
ALGO/USDT | $0.09899 | $237,179 | 04:03:11 19/06/2026 |
| 120 | Binance |
ALGO/BTC | $0.09962 | $229,345 | 03:56:42 19/06/2026 |
| 121 |  XXKK |
ALGO/USDT | $0.09902 | $228,391 | 04:03:11 19/06/2026 |
| 122 | EasiCoin |
ALGO/USDT | $0.09929 | $221,048 | 04:03:11 19/06/2026 |
| 123 |  BtcTurk | Kripto |
ALGO/TRY | $0.09889 | $212,604 | 04:02:53 19/06/2026 |
| 124 | Kraken |
ALGO/USDT | $0.09927 | $208,606 | 03:59:55 19/06/2026 |
| 125 | KoinBX |
ALGO/INR | $0.1059 | $205,624 | 04:03:13 19/06/2026 |
| 126 | Bitrue |
ALGO/USDT | $0.09899 | $205,536 | 04:00:08 19/06/2026 |
| 127 | AscendEX |
ALGO/USD | $0.09930 | $196,067 | 04:00:07 19/06/2026 |
| 128 | Pionex |
ALGO/USDT | $0.09909 | $191,152 | 03:57:16 19/06/2026 |
| 129 |  BingX |
ALGO/USDT | $0.09909 | $187,824 | 03:57:07 19/06/2026 |
| 130 |  CoinEx |
ALGO/USDT | $0.09897 | $184,322 | 03:59:53 19/06/2026 |
| 131 |  Bitunix |
ALGO/USDT | $0.09909 | $181,060 | 03:54:07 19/06/2026 |
| 132 |  LeveX |
ALGO/USDT | $0.09899 | $178,149 | 04:03:15 19/06/2026 |
| 133 |  Binance TR |
ALGO/TRY | $0.09914 | $158,749 | 03:57:11 19/06/2026 |
| 134 |  ICRYPEX |
ALGO/USDT | $0.09859 | $151,608 | 04:03:09 19/06/2026 |
| 135 | Koinbay |
ALGO/USDT | $0.09909 | $133,327 | 03:57:12 19/06/2026 |
| 136 | WHXEX |
ALGO/USDT | $0.09909 | $133,200 | 04:03:12 19/06/2026 |
| 137 | Bitrue |
ALGO/XRP | $0.09909 | $127,790 | 04:00:08 19/06/2026 |
| 138 | WhiteBIT |
ALGO/EUR | $0.09876 | $126,516 | 03:48:08 19/06/2026 |
| 139 |  EXMO |
ALGO/USDT | $0.09897 | $122,798 | 04:00:11 19/06/2026 |
| 140 |  EXMO.ME |
ALGO/USDT | $0.09906 | $122,743 | 04:03:11 19/06/2026 |
| 141 | BitTap |
ALGO/USDT | $0.09919 | $121,104 | 04:03:17 19/06/2026 |
| 142 | KCEX |
ALGO/USDT | $0.09919 | $116,509 | 03:57:10 19/06/2026 |
| 143 |  YUBIT |
ALGO/USDT | $0.09879 | $111,628 | 04:00:15 19/06/2026 |
| 144 | BitMart |
ALGO/USDC | $0.09908 | $102,820 | 03:57:11 19/06/2026 |
| 145 | HitBTC |
ALGO/BTC | $0.09908 | $89,527.98 | 04:03:12 19/06/2026 |
| 146 |  FMFW.io |
ALGO/BTC | $0.09907 | $89,526.79 | 04:03:10 19/06/2026 |
| 147 | Mandala Exchange |
ALGO/BTC | $0.09907 | $89,524.34 | 04:03:07 19/06/2026 |
| 148 | Gleec BTC |
ALGO/BTC | $0.09907 | $89,524.34 | 04:03:09 19/06/2026 |
| 149 |  BigONE |
ALGO/USDT | $0.09919 | $89,033.65 | 03:54:07 19/06/2026 |
| 150 |  Crypto.com Exchange |
ALGO/USD | $0.09919 | $88,467.19 | 03:57:10 19/06/2026 |
| 151 |  Coinstore |
ALGO/USDT | $0.09899 | $80,675.63 | 03:57:10 19/06/2026 |
| 152 |  ZKE |
ALGO/USDT | $0.09909 | $79,921.95 | 04:03:12 19/06/2026 |
| 153 | BTSE |
ALGO/USDT | $0.09899 | $79,537.14 | 03:57:10 19/06/2026 |
| 154 | BITmarkets |
ALGO/USDT | $0.09889 | $77,629.34 | 04:03:11 19/06/2026 |
| 155 | B2Z Exchange |
ALGO/USDT | $0.09890 | $77,620.80 | 04:03:08 19/06/2026 |
| 156 | BtcTurk | Kripto |
ALGO/USDT | $0.09969 | $76,590.14 | 04:02:53 19/06/2026 |
| 157 | YEX |
ALGO/USDC | $0.09908 | $67,818.83 | 04:03:12 19/06/2026 |
| 158 |  XBO.com |
ALGO/USDT | $0.09939 | $60,696.16 | 03:57:10 19/06/2026 |
| 159 | XBO.com |
ALGO/USD | $0.09929 | $59,482.45 | 03:57:10 19/06/2026 |
| 160 | XBO.com |
ALGO/USDC | $0.09898 | $59,421.52 | 03:57:10 19/06/2026 |
| 161 | Cofinex |
ALGO/USDT | $0.09909 | $53,511.05 | 04:03:12 19/06/2026 |
| 162 | HTX |
ALGO/USDT | $0.09885 | $52,055.18 | 03:57:19 19/06/2026 |
| 163 |  Bitfinex |
ALG/USD | $0.09958 | $51,036.16 | 03:59:23 19/06/2026 |
| 164 | Crypto.com Exchange |
ALGO/USDT | $0.1000 | $49,469.59 | 03:57:10 19/06/2026 |
| 165 |  PrimeXBT |
ALGO/USDT | $0.09899 | $46,888.65 | 04:06:16 19/06/2026 |
| 166 | EXMO |
ALGO/EUR | $0.1375 | $45,485.07 | 04:00:11 19/06/2026 |
| 167 |  BYDFi |
ALGO/USDT | $0.09899 | $38,895.54 | 04:03:15 19/06/2026 |
| 168 | EXMO.ME |
ALGO/USDC | $0.09895 | $37,787.73 | 04:03:11 19/06/2026 |
| 169 | EXMO |
ALGO/USDC | $0.09898 | $37,650.71 | 04:00:11 19/06/2026 |
| 170 | Gate |
ALGO/USDC | $0.09944 | $34,759.83 | 03:56:24 19/06/2026 |
| 171 |  Aster |
ALGO/USDT | $0.09899 | $33,721.13 | 03:54:15 19/06/2026 |
| 172 | Kraken |
ALGO/USDC | $0.09919 | $33,550.97 | 03:59:24 19/06/2026 |
| 173 | Bit2Me |
ALGO/USDC | $0.09919 | $33,350.63 | 04:00:12 19/06/2026 |
| 174 |  Koinpark |
ALGO/INR | $0.1048 | $33,039.65 | 04:03:08 19/06/2026 |
| 175 | MEXC |
ALGO/USDC | $0.09904 | $32,294.58 | 03:57:07 19/06/2026 |
| 176 | Coinbase Exchange |
ALGO/GBP | $0.09929 | $31,529.61 | 03:56:30 19/06/2026 |
| 177 |  Emirex |
ALGO/USDC | $0.09901 | $26,435.82 | 04:03:11 19/06/2026 |
| 178 | Kraken |
ALGO/GBP | $0.09906 | $25,273.73 | 03:59:55 19/06/2026 |
| 179 | KuCoin |
ALGO/ETH | $0.09905 | $22,352.37 | 03:59:53 19/06/2026 |
| 180 | BYDFi |
ALGO/USDT | $0.09909 | $22,207.12 | 03:54:07 19/06/2026 |
| 181 |  Hibt |
ALGO/USDT | $0.09913 | $21,408.51 | 03:57:09 19/06/2026 |
| 182 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09919 | $21,164.73 | 04:03:11 19/06/2026 |
| 183 | Koinpark |
ALGO/USDT | $0.09909 | $20,955.17 | 04:03:08 19/06/2026 |
| 184 |  Bybit EU |
ALGO/USDC | $0.09907 | $16,076.59 | 03:57:10 19/06/2026 |
| 185 | KuCoin |
ALGO/USDC | $0.1002 | $15,811.61 | 03:59:53 19/06/2026 |
| 186 |  Bitstamp by Robinhood |
ALGO/USD | $0.09966 | $15,091.60 | 03:59:53 19/06/2026 |
| 187 | Nonkyc.io Exchange |
ALGO/USDC | $0.09939 | $14,926.11 | 04:03:11 19/06/2026 |
| 188 |  Kanga Exchange |
ALGO/PLN | $0.09893 | $14,152.23 | 04:03:11 19/06/2026 |
| 189 | Kanga Exchange |
ALGO/USDC | $0.09931 | $13,092.11 | 04:03:11 19/06/2026 |
| 190 |  Bitkub |
ALGO/THB | $0.09975 | $11,523.29 | 04:00:10 19/06/2026 |
| 191 |  Tokocrypto |
ALGO/USDT | $0.09909 | $11,012.24 | 03:57:11 19/06/2026 |
| 192 | AEGET |
ALGO/USDT | $0.09909 | $10,340.40 | 04:03:16 19/06/2026 |
| 193 |  Bitso |
ALGO/USD | $0.09936 | $9,415.50 | 04:02:53 19/06/2026 |
| 194 | Crypto.com Exchange |
ALGO/USD | $0.09945 | $9,035.30 | 02:12:22 19/06/2026 |
| 195 |  CoinUp.io |
ALGO/USDT | $0.09909 | $7,839.62 | 03:57:13 19/06/2026 |
| 196 | Crypto.com Exchange |
ALGO/BTC | $0.1006 | $7,815.47 | 03:57:10 19/06/2026 |
| 197 |  Binance.US |
ALGO/USDT | $0.09899 | $7,223.04 | 03:59:53 19/06/2026 |
| 198 | BYDFi |
ALGO/USDC | $0.09908 | $6,946.41 | 03:54:07 19/06/2026 |
| 199 | BITmarkets |
ALGO/USDC | $0.09919 | $6,607.80 | 04:03:11 19/06/2026 |
| 200 |  Bitcoiva |
ALGO/INR | $0.1044 | $6,607.13 | 04:03:10 19/06/2026 |
| 201 | B2Z Exchange |
ALGO/USDC | $0.09919 | $6,606.96 | 04:03:08 19/06/2026 |
| 202 |  dYdX v4 |
ALGO/USD | $0.09787 | $6,446.78 | 04:07:18 19/06/2026 |
| 203 | Coinbase Exchange |
ALGO/BTC | $0.09960 | $4,819.80 | 03:56:30 19/06/2026 |
| 204 | KuCoin |
ALGO/BTC | $0.09950 | $4,415.35 | 03:59:53 19/06/2026 |
| 205 |  Binance TH |
ALGO/USDT | $0.09909 | $4,216.41 | 03:57:09 19/06/2026 |
| 206 |  BitxEX |
ALGO/USDT | $0.09909 | $4,197.56 | 04:03:16 19/06/2026 |
| 207 | Bybit |
ALGO/USDC | $0.09963 | $4,161.48 | 03:54:08 19/06/2026 |
| 208 |  TRIV |
ALGO/IDR | $0.09936 | $4,052.74 | 04:03:13 19/06/2026 |
| 209 | TRIV |
ALGO/USDT | $0.09909 | $4,052.59 | 04:03:13 19/06/2026 |
| 210 | CoinEx |
ALGO/USDC | $0.09908 | $4,031.53 | 03:59:53 19/06/2026 |
| 211 |  CoinDCX |
ALGO/INR | $0.1052 | $3,970.56 | 04:03:08 19/06/2026 |
| 212 |  Foxbit |
ALGO/BRL | $0.09847 | $3,767.16 | 04:03:11 19/06/2026 |
| 213 | OKX |
ALGO/USD | $0.09966 | $3,511.30 | 03:56:24 19/06/2026 |
| 214 | Kanga Exchange |
ALGO/USDT | $0.09885 | $3,030.95 | 04:03:11 19/06/2026 |
| 215 | Bitcoiva |
ALGO/USDT | $0.09899 | $2,771.64 | 04:03:10 19/06/2026 |
| 216 | CoinEx |
ALGO/BTC | $0.09924 | $2,692.66 | 03:59:53 19/06/2026 |
| 217 | OKX |
ALGO/EUR | $0.09920 | $2,572.34 | 03:56:24 19/06/2026 |
| 218 | Kraken |
ALGO/XBT | $0.09989 | $2,438.78 | 03:59:24 19/06/2026 |
| 219 |  BTC Markets |
ALGO/AUD | $0.09925 | $2,036.81 | 04:00:14 19/06/2026 |
| 220 |  Coinone |
ALGO/KRW | $0.09751 | $2,010.66 | 04:02:53 19/06/2026 |
| 221 |  Flipster |
ALGO/USDT | $0.09909 | $1,843.23 | 04:03:12 19/06/2026 |
| 222 | Binance.US |
ALGO/USD | $0.1000 | $1,770.20 | 03:59:53 19/06/2026 |
| 223 | OKX |
ALGO/USDC | $0.1003 | $1,488.10 | 03:56:54 19/06/2026 |
| 224 |  Indodax |
ALGO/IDR | $0.09981 | $1,396.78 | 04:02:53 19/06/2026 |
| 225 | Flipster |
ALGO/USDT | $0.09949 | $686.42 | 04:03:16 19/06/2026 |
| 226 |  WOO X |
ALGO/USDT | $0.09899 | $675.22 | 04:00:18 19/06/2026 |
| 227 |  CEX.IO |
ALGO/USD | $0.09919 | $613.06 | 03:54:07 19/06/2026 |
| 228 |  Young Platform |
ALGO/EUR | $0.09974 | $611.61 | 04:03:09 19/06/2026 |
| 229 |  Giottus |
ALGO/USDT | $0.09909 | $507.43 | 04:03:10 19/06/2026 |
| 230 |  Bitlo |
ALGO/TRY | $0.09912 | $453.67 | 04:03:11 19/06/2026 |
| 231 | Giottus |
ALGO/INR | $0.1089 | $443.98 | 04:03:10 19/06/2026 |
| 232 | Bitstamp by Robinhood |
ALGO/EUR | $0.1012 | $235.72 | 03:59:53 19/06/2026 |
| 233 |  Coinmetro |
ALGO/USDT | $0.09911 | $222.97 | 04:03:08 19/06/2026 |
| 234 |  Korbit |
ALGO/KRW | $0.09764 | $207.33 | 04:00:11 19/06/2026 |
| 235 | Tokocrypto |
ALGO/USDC | $0.09929 | $135.07 | 03:57:11 19/06/2026 |
| 236 |  Ndax |
ALGO/CAD | $0.09948 | $131.69 | 04:03:11 19/06/2026 |
| 237 |  WazirX |
ALGO/USDT | $0.09789 | $78.39 | 04:06:12 19/06/2026 |
| 238 |  CoinJar |
ALGO/AUD | $0.1045 | $51.81 | 04:03:41 19/06/2026 |
| 239 | CoinJar |
ALGO/USD | $0.1044 | $51.75 | 04:03:41 19/06/2026 |
| 240 | CEX.IO |
ALGO/EUR | $0.09944 | $25.90 | 03:54:07 19/06/2026 |
| 241 | CEX.IO |
ALGO/USDT | $0.09921 | $19.43 | 03:54:07 19/06/2026 |
| 242 |  GudangKripto |
ALGO/IDR | $0.09954 | $11.26 | 04:03:08 19/06/2026 |
| 243 |  ZebPay |
ALGO/INR | $0.1070 | $9.75 | 03:57:10 19/06/2026 |
| 244 |  Unocoin |
ALGO/INR | $0.2128 | $4.26 | 04:00:10 19/06/2026 |
| 245 | WazirX |
ALGO/INR | $0.1070 | $1.98 | 04:06:12 19/06/2026 |
| 246 | HitBTC |
ALGO/USDC | $0.1142 | $0 | 04:03:12 19/06/2026 |
| 247 | Upbit |
ALGO/BTC | $0.09294 | $0 | 03:56:53 19/06/2026 |
| 248 |  Bitbns |
ALGO/INR | $0.06669 | $0 | 04:03:08 19/06/2026 |
| 249 |  NovaDAX |
ALGO/BRL | $0.09429 | $0 | 04:00:08 19/06/2026 |
| 250 | CoinJar |
ALGO/GBP | $0.09635 | $0 | 04:03:41 19/06/2026 |
| 251 | CoinJar |
ALGO/USDC | $0.09357 | $0 | 04:03:41 19/06/2026 |
| 252 |  digitalexchange.id |
ALGO/IDR | $0.09925 | $0 | 04:03:11 19/06/2026 |
| 253 | FMFW.io |
ALGO/USDC | $0.1142 | $0 | 04:03:10 19/06/2026 |
| 254 |  Ripio |
ALGO/BRL | $0.2507 | $0 | 04:03:11 19/06/2026 |
| 255 | Bitazza |
ALGO/THB | $0.09613 | $0 | 04:03:11 19/06/2026 |
| 256 | WOO X |
ALGO/USDT | $0.09899 | $0 | 03:57:09 19/06/2026 |
| 257 |  LCX Exchange |
ALGO/EUR | $0.1632 | $0 | 04:03:08 19/06/2026 |
| 258 |  ADEN |
ALGO/USDT | $0.09889 | $0 | 04:06:52 19/06/2026 |
| 259 |  Gate US |
ALGO/USDT | $0.09912 | $0 | 04:03:09 19/06/2026 |
| 260 | KTX |
ALGO/USDT | $0.1168 | $0 | 04:03:10 19/06/2026 |
| 261 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 04:03:16 19/06/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/06/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,200,152 với tỷ giá $0.09909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.