Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,173,643,728,154 Khối lượng (24h): $79,478,779,421 Thị phần: BTC: 58.1%, ETH: 9.5%
Algorand (ALGO)Algorand ALGO
Xếp hạng #58 04:09:00 19/06/2026
Giá Algorand (ALGO)
$0.09908 2.36%
0.000001572 BTC 2,635 VND
Thấp: $0.09569 Cao: $0.1036

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ALGO/USDT $0.09909 $140,200,152 04:03:16 19/06/2026
2 Echobit Echobit ALGO/USDT $0.09900 $84,392,900 03:57:16 19/06/2026
3 Koinbay Koinbay ALGO/USDT $0.3550 $49,251,477 03:57:15 19/06/2026
4 WHXEX WHXEX ALGO/USDT $0.09889 $35,657,652 04:00:16 19/06/2026
5 idax exchange idax exchange ALGO/USDT $0.09899 $35,606,027 04:03:17 19/06/2026
6 Binance Binance ALGO/USDT $0.09909 $31,971,212 03:54:17 19/06/2026
7 OrangeX OrangeX ALGO/USDT $0.09899 $24,894,388 03:57:15 19/06/2026
8 AstralX AstralX ALGO/USDT $0.09916 $20,578,286 04:03:10 19/06/2026
9 Ju.com Ju.com ALGO/USDT $0.09889 $18,987,126 04:00:15 19/06/2026
10 FameEX FameEX ALGO/USDT $0.09899 $18,831,807 03:57:18 19/06/2026
11 LBank LBank ALGO/USDT $0.09899 $17,820,049 03:57:17 19/06/2026
12 Batonex Batonex ALGO/USDT $0.09899 $16,943,966 04:03:15 19/06/2026
13 Bitbase Bitbase ALGO/USDT $0.09909 $15,536,323 03:51:09 19/06/2026
14 BVOX BVOX ALGO/USDT $0.09909 $10,761,012 03:57:15 19/06/2026
15 Tapbit Tapbit ALGO/USDT $0.09899 $10,688,308 03:57:15 19/06/2026
16 Bybit Bybit ALGO/USDT $0.09902 $10,109,217 03:54:16 19/06/2026
17 BTCC BTCC ALGO/USDT $0.09925 $9,858,881 03:57:16 19/06/2026
18 AscendEX AscendEX ALGO/USDT $0.09899 $9,675,140 04:00:15 19/06/2026
19 BlockFin BlockFin ALGO/USDT $0.09889 $8,495,281 04:03:08 19/06/2026
20 WhiteBIT WhiteBIT ALGO/USDT $0.09829 $8,175,799 03:48:15 19/06/2026
21 WOO X Pro WOO X Pro ALGO/USDT $0.09909 $7,457,937 04:03:16 19/06/2026
22 Biconomy.com Biconomy.com ALGO/USDT $0.09899 $7,006,940 03:48:15 19/06/2026
23 B2Z Exchange B2Z Exchange ALGO/USD $0.09924 $6,957,342 04:03:15 19/06/2026
24 BITmarkets BITmarkets ALGO/USDT $0.09919 $6,953,997 04:03:15 19/06/2026
25 BTSE BTSE ALGO/USDT $0.09879 $6,946,831 04:00:22 19/06/2026
26 CRMClick CRMClick ALGO/USDT $0.09899 $6,284,725 03:54:09 19/06/2026
27 HTX HTX ALGO/USDT $0.09889 $6,275,452 03:59:25 19/06/2026
28 BloFin BloFin ALGO/USDT $0.09939 $5,104,221 03:54:07 19/06/2026
29 OneEx OneEx ALGO/USDT $0.09909 $4,942,228 04:03:16 19/06/2026
30 Coinlocally Coinlocally ALGO/USDT $0.09899 $4,932,864 04:03:16 19/06/2026
31 YEX YEX ALGO/USDT $0.09899 $4,845,175 04:03:16 19/06/2026
32 Batonex Batonex ALGO/USDT $0.09919 $4,621,843 04:03:10 19/06/2026
33 SuperEx SuperEx ALGO/USDT $0.09869 $4,608,174 04:03:12 19/06/2026
34 Hotcoin Hotcoin ALGO/USDT $0.09919 $4,404,588 03:57:17 19/06/2026
35 CZR Exchange CZR Exchange ALGO/USDT $0.09899 $4,385,586 04:03:17 19/06/2026
36 Bitbase Bitbase ALGO/USDT $0.09909 $4,335,627 03:54:17 19/06/2026
37 Binance Binance ALGO/USDT $0.09909 $4,100,725 03:57:02 19/06/2026
38 CoinP CoinP ALGO/USDT $0.09909 $4,035,351 04:03:08 19/06/2026
39 MEXC MEXC ALGO/USDT $0.09909 $3,881,300 03:57:16 19/06/2026
40 Toobit Toobit ALGO/USDT $0.09909 $3,816,162 03:57:16 19/06/2026
41 KuCoin KuCoin ALGO/USDT $0.09912 $3,690,522 03:57:19 19/06/2026
42 Ourbit Ourbit ALGO/USDT $0.09909 $3,261,266 03:57:16 19/06/2026
43 Zoomex Zoomex ALGO/USDT $0.09899 $3,033,588 03:57:20 19/06/2026
44 Cofinex Cofinex ALGO/USDT $0.09899 $2,966,483 04:03:17 19/06/2026
45 Bitget Bitget ALGO/USDT $0.09899 $2,933,801 03:54:16 19/06/2026
46 EagleX EagleX ALGO/USDT $0.09899 $2,553,742 04:03:15 19/06/2026
47 KCEX KCEX ALGO/USDT $0.09909 $2,323,967 03:57:15 19/06/2026
48 EasiCoin EasiCoin ALGO/USDT $0.09899 $2,310,076 04:03:16 19/06/2026
49 Coinbase Exchange Coinbase Exchange ALGO/USD $0.09910 $2,309,968 03:56:30 19/06/2026
50 BTCC BTCC ALGO/USDT $0.09909 $2,051,060 03:57:12 19/06/2026
51 Bitbaby Bitbaby ALGO/USDT $0.09919 $1,905,267 03:57:23 19/06/2026
52 Upbit Upbit ALGO/KRW $0.09680 $1,904,067 03:56:53 19/06/2026
53 CoinW CoinW ALGO/USDT $0.09977 $1,899,432 03:45:07 19/06/2026
54 BitMart BitMart ALGO/USDT $0.09909 $1,855,147 03:57:11 19/06/2026
55 Coinlocally Coinlocally ALGO/USDT $0.09909 $1,779,670 04:03:10 19/06/2026
56 Phemex Phemex ALGO/USDT $0.09899 $1,704,508 03:57:16 19/06/2026
57 BitDelta BitDelta ALGO/USDT $0.09919 $1,650,247 03:54:07 19/06/2026
58 DigiFinex DigiFinex ALGO/USDT $0.09909 $1,604,803 04:03:16 19/06/2026
59 Binance Binance ALGO/USDC $0.09929 $1,553,685 03:57:02 19/06/2026
60 Pionex Pionex ALGO/USDT $0.09909 $1,467,673 03:57:10 19/06/2026
61 BlockFin BlockFin ALGO/USDC $0.09938 $1,427,213 04:03:08 19/06/2026
62 Picol Picol ALGO/USDT $0.09919 $1,291,830 04:03:10 19/06/2026
63 Dmex Dmex ALGO/USD $0.09914 $1,241,435 04:06:17 19/06/2026
64 VOOX Exchange VOOX Exchange ALGO/USDT $0.09909 $1,139,918 04:00:17 19/06/2026
65 WhiteBIT WhiteBIT ALGO/USDT $0.09929 $1,088,923 03:48:08 19/06/2026
66 BlockFin BlockFin ALGO/USDT $0.09899 $1,069,552 04:03:15 19/06/2026
67 Toobit Toobit ALGO/USDT $0.09909 $1,039,463 03:57:10 19/06/2026
68 Phemex Phemex ALGO/USDT $0.09909 $1,007,286 03:57:11 19/06/2026
69 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.09911 $955,053 03:57:00 19/06/2026
70 Bybit Bybit ALGO/USDT $0.09914 $935,957 03:54:08 19/06/2026
71 Hyperliquid Hyperliquid ALGO/USD $0.09905 $929,667 03:57:26 19/06/2026
72 KuCoin KuCoin ALGO/USDT $0.09899 $902,945 03:59:53 19/06/2026
73 Bitvavo Bitvavo ALGO/EUR $0.09906 $863,323 03:57:13 19/06/2026
74 BloFin BloFin ALGO/USDC $0.09938 $860,470 03:54:07 19/06/2026
75 Bitrue Bitrue ALGO/USDT $0.09899 $825,386 04:00:17 19/06/2026
76 VinDAX VinDAX ALGO/USDT $0.09889 $794,803 04:03:13 19/06/2026
77 Gate Gate ALGO/USDT $0.09907 $783,196 03:54:19 19/06/2026
78 BitGW Exchange BitGW Exchange ALGO/USDT $0.09895 $725,086 04:00:19 19/06/2026
79 OKX OKX ALGO/USDT $0.09918 $713,710 03:56:24 19/06/2026
80 Gems Trade Gems Trade ALGO/USDT $0.09976 $713,106 03:45:12 19/06/2026
81 LBank LBank ALGO/USDT $0.09909 $696,771 03:57:11 19/06/2026
82 AscendEX AscendEX ALGO/USDT $0.09909 $685,354 04:00:07 19/06/2026
83 Kraken Kraken ALGO/USD $0.09888 $667,195 03:59:55 19/06/2026
84 Aivora Exchange Aivora Exchange ALGO/USDT $0.08331 $644,063 04:03:16 19/06/2026
85 XT.COM XT.COM ALGO/USDT $0.09909 $611,633 03:57:10 19/06/2026
86 Ju.com Ju.com ALGO/USDT $0.09879 $546,108 04:00:09 19/06/2026
87 Bithumb Bithumb ALGO/KRW $0.09685 $479,657 03:59:54 19/06/2026
88 YEX YEX ALGO/USDT $0.09909 $474,089 04:03:12 19/06/2026
89 BVOX BVOX ALGO/USDT $0.09899 $457,289 03:57:10 19/06/2026
90 HitBTC HitBTC ALGO/USDT $0.09907 $439,278 04:03:12 19/06/2026
91 Mandala Exchange Mandala Exchange ALGO/USDT $0.09907 $439,260 04:03:07 19/06/2026
92 Gleec BTC Gleec BTC ALGO/USDT $0.09907 $439,260 04:03:09 19/06/2026
93 BloFin BloFin ALGO/USDT $0.09919 $415,641 03:57:20 19/06/2026
94 WEEX WEEX ALGO/USDC $0.09929 $415,012 03:57:11 19/06/2026
95 Bitcastle Bitcastle ALGO/USDT $0.09909 $413,347 04:03:24 19/06/2026
96 ASTX ASTX ALGO/USDT $0.09909 $406,130 04:03:12 19/06/2026
97 AEGET AEGET ALGO/USDT $0.09909 $405,589 04:03:12 19/06/2026
98 Ourbit Ourbit ALGO/USDT $0.09929 $403,602 03:57:07 19/06/2026
99 WEEX WEEX ALGO/USDT $0.09909 $398,109 03:57:11 19/06/2026
100 Echobit Echobit ALGO/USDT $0.09909 $397,791 03:57:12 19/06/2026
101 Bitget Bitget ALGO/USDT $0.09909 $394,485 03:54:08 19/06/2026
102 Hotcoin Hotcoin ALGO/USDT $0.09919 $394,055 03:59:54 19/06/2026
103 BitKan BitKan ALGO/USDT $0.09889 $363,731 04:03:09 19/06/2026
104 Paribu Paribu ALGO/TRY $0.09887 $357,137 04:02:53 19/06/2026
105 DigiFinex DigiFinex ALGO/USDT $0.09909 $346,500 03:54:08 19/06/2026
106 Coinbase International Exchange Coinbase International Exchange ALGO/USDC $0.09872 $335,953 04:06:16 19/06/2026
107 AlphaX AlphaX ALGO/USDT $0.09909 $327,225 04:03:17 19/06/2026
108 KoinBX KoinBX ALGO/USDT $0.09909 $318,028 04:03:13 19/06/2026
109 BitTap BitTap ALGO/USDT $0.09909 $317,434 04:03:18 19/06/2026
110 CZR Exchange CZR Exchange ALGO/USDT $0.09909 $289,544 04:03:10 19/06/2026
111 WhiteBIT WhiteBIT ALGO/USDC $0.09980 $285,341 03:48:08 19/06/2026
112 Kraken Kraken ALGO/EUR $0.09908 $277,920 03:59:24 19/06/2026
113 Bit2Me Bit2Me ALGO/EUR $0.09908 $275,781 04:00:12 19/06/2026
114 Gate Gate ALGO/USDT $0.09911 $274,999 03:56:54 19/06/2026
115 Binance Binance ALGO/TRY $0.09914 $263,774 03:56:42 19/06/2026
116 B2Z Exchange B2Z Exchange ALGO/USD $0.09920 $261,002 04:03:08 19/06/2026
117 BITmarkets BITmarkets ALGO/USD $0.09920 $261,002 04:03:11 19/06/2026
118 MEXC MEXC ALGO/USDT $0.09910 $240,630 03:57:07 19/06/2026
119 Bitazza Bitazza ALGO/USDT $0.09899 $237,179 04:03:11 19/06/2026
120 Binance Binance ALGO/BTC $0.09962 $229,345 03:56:42 19/06/2026
121 XXKK XXKK ALGO/USDT $0.09902 $228,391 04:03:11 19/06/2026
122 EasiCoin EasiCoin ALGO/USDT $0.09929 $221,048 04:03:11 19/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.09889 $212,604 04:02:53 19/06/2026
124 Kraken Kraken ALGO/USDT $0.09927 $208,606 03:59:55 19/06/2026
125 KoinBX KoinBX ALGO/INR $0.1059 $205,624 04:03:13 19/06/2026
126 Bitrue Bitrue ALGO/USDT $0.09899 $205,536 04:00:08 19/06/2026
127 AscendEX AscendEX ALGO/USD $0.09930 $196,067 04:00:07 19/06/2026
128 Pionex Pionex ALGO/USDT $0.09909 $191,152 03:57:16 19/06/2026
129 BingX BingX ALGO/USDT $0.09909 $187,824 03:57:07 19/06/2026
130 CoinEx CoinEx ALGO/USDT $0.09897 $184,322 03:59:53 19/06/2026
131 Bitunix Bitunix ALGO/USDT $0.09909 $181,060 03:54:07 19/06/2026
132 LeveX LeveX ALGO/USDT $0.09899 $178,149 04:03:15 19/06/2026
133 Binance TR Binance TR ALGO/TRY $0.09914 $158,749 03:57:11 19/06/2026
134 ICRYPEX ICRYPEX ALGO/USDT $0.09859 $151,608 04:03:09 19/06/2026
135 Koinbay Koinbay ALGO/USDT $0.09909 $133,327 03:57:12 19/06/2026
136 WHXEX WHXEX ALGO/USDT $0.09909 $133,200 04:03:12 19/06/2026
137 Bitrue Bitrue ALGO/XRP $0.09909 $127,790 04:00:08 19/06/2026
138 WhiteBIT WhiteBIT ALGO/EUR $0.09876 $126,516 03:48:08 19/06/2026
139 EXMO EXMO ALGO/USDT $0.09897 $122,798 04:00:11 19/06/2026
140 EXMO.ME EXMO.ME ALGO/USDT $0.09906 $122,743 04:03:11 19/06/2026
141 BitTap BitTap ALGO/USDT $0.09919 $121,104 04:03:17 19/06/2026
142 KCEX KCEX ALGO/USDT $0.09919 $116,509 03:57:10 19/06/2026
143 YUBIT YUBIT ALGO/USDT $0.09879 $111,628 04:00:15 19/06/2026
144 BitMart BitMart ALGO/USDC $0.09908 $102,820 03:57:11 19/06/2026
145 HitBTC HitBTC ALGO/BTC $0.09908 $89,527.98 04:03:12 19/06/2026
146 FMFW.io FMFW.io ALGO/BTC $0.09907 $89,526.79 04:03:10 19/06/2026
147 Mandala Exchange Mandala Exchange ALGO/BTC $0.09907 $89,524.34 04:03:07 19/06/2026
148 Gleec BTC Gleec BTC ALGO/BTC $0.09907 $89,524.34 04:03:09 19/06/2026
149 BigONE BigONE ALGO/USDT $0.09919 $89,033.65 03:54:07 19/06/2026
150 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.09919 $88,467.19 03:57:10 19/06/2026
151 Coinstore Coinstore ALGO/USDT $0.09899 $80,675.63 03:57:10 19/06/2026
152 ZKE ZKE ALGO/USDT $0.09909 $79,921.95 04:03:12 19/06/2026
153 BTSE BTSE ALGO/USDT $0.09899 $79,537.14 03:57:10 19/06/2026
154 BITmarkets BITmarkets ALGO/USDT $0.09889 $77,629.34 04:03:11 19/06/2026
155 B2Z Exchange B2Z Exchange ALGO/USDT $0.09890 $77,620.80 04:03:08 19/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.09969 $76,590.14 04:02:53 19/06/2026
157 YEX YEX ALGO/USDC $0.09908 $67,818.83 04:03:12 19/06/2026
158 XBO.com XBO.com ALGO/USDT $0.09939 $60,696.16 03:57:10 19/06/2026
159 XBO.com XBO.com ALGO/USD $0.09929 $59,482.45 03:57:10 19/06/2026
160 XBO.com XBO.com ALGO/USDC $0.09898 $59,421.52 03:57:10 19/06/2026
161 Cofinex Cofinex ALGO/USDT $0.09909 $53,511.05 04:03:12 19/06/2026
162 HTX HTX ALGO/USDT $0.09885 $52,055.18 03:57:19 19/06/2026
163 Bitfinex Bitfinex ALG/USD $0.09958 $51,036.16 03:59:23 19/06/2026
164 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.1000 $49,469.59 03:57:10 19/06/2026
165 PrimeXBT PrimeXBT ALGO/USDT $0.09899 $46,888.65 04:06:16 19/06/2026
166 EXMO EXMO ALGO/EUR $0.1375 $45,485.07 04:00:11 19/06/2026
167 BYDFi BYDFi ALGO/USDT $0.09899 $38,895.54 04:03:15 19/06/2026
168 EXMO.ME EXMO.ME ALGO/USDC $0.09895 $37,787.73 04:03:11 19/06/2026
169 EXMO EXMO ALGO/USDC $0.09898 $37,650.71 04:00:11 19/06/2026
170 Gate Gate ALGO/USDC $0.09944 $34,759.83 03:56:24 19/06/2026
171 Aster Aster ALGO/USDT $0.09899 $33,721.13 03:54:15 19/06/2026
172 Kraken Kraken ALGO/USDC $0.09919 $33,550.97 03:59:24 19/06/2026
173 Bit2Me Bit2Me ALGO/USDC $0.09919 $33,350.63 04:00:12 19/06/2026
174 Koinpark Koinpark ALGO/INR $0.1048 $33,039.65 04:03:08 19/06/2026
175 MEXC MEXC ALGO/USDC $0.09904 $32,294.58 03:57:07 19/06/2026
176 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.09929 $31,529.61 03:56:30 19/06/2026
177 Emirex Emirex ALGO/USDC $0.09901 $26,435.82 04:03:11 19/06/2026
178 Kraken Kraken ALGO/GBP $0.09906 $25,273.73 03:59:55 19/06/2026
179 KuCoin KuCoin ALGO/ETH $0.09905 $22,352.37 03:59:53 19/06/2026
180 BYDFi BYDFi ALGO/USDT $0.09909 $22,207.12 03:54:07 19/06/2026
181 Hibt Hibt ALGO/USDT $0.09913 $21,408.51 03:57:09 19/06/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDT $0.09919 $21,164.73 04:03:11 19/06/2026
183 Koinpark Koinpark ALGO/USDT $0.09909 $20,955.17 04:03:08 19/06/2026
184 Bybit EU Bybit EU ALGO/USDC $0.09907 $16,076.59 03:57:10 19/06/2026
185 KuCoin KuCoin ALGO/USDC $0.1002 $15,811.61 03:59:53 19/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.09966 $15,091.60 03:59:53 19/06/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDC $0.09939 $14,926.11 04:03:11 19/06/2026
188 Kanga Exchange Kanga Exchange ALGO/PLN $0.09893 $14,152.23 04:03:11 19/06/2026
189 Kanga Exchange Kanga Exchange ALGO/USDC $0.09931 $13,092.11 04:03:11 19/06/2026
190 Bitkub Bitkub ALGO/THB $0.09975 $11,523.29 04:00:10 19/06/2026
191 Tokocrypto Tokocrypto ALGO/USDT $0.09909 $11,012.24 03:57:11 19/06/2026
192 AEGET AEGET ALGO/USDT $0.09909 $10,340.40 04:03:16 19/06/2026
193 Bitso Bitso ALGO/USD $0.09936 $9,415.50 04:02:53 19/06/2026
194 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.09945 $9,035.30 02:12:22 19/06/2026
195 CoinUp.io CoinUp.io ALGO/USDT $0.09909 $7,839.62 03:57:13 19/06/2026
196 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.1006 $7,815.47 03:57:10 19/06/2026
197 Binance.US Binance.US ALGO/USDT $0.09899 $7,223.04 03:59:53 19/06/2026
198 BYDFi BYDFi ALGO/USDC $0.09908 $6,946.41 03:54:07 19/06/2026
199 BITmarkets BITmarkets ALGO/USDC $0.09919 $6,607.80 04:03:11 19/06/2026
200 Bitcoiva Bitcoiva ALGO/INR $0.1044 $6,607.13 04:03:10 19/06/2026
201 B2Z Exchange B2Z Exchange ALGO/USDC $0.09919 $6,606.96 04:03:08 19/06/2026
202 dYdX v4 dYdX v4 ALGO/USD $0.09787 $6,446.78 04:07:18 19/06/2026
203 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.09960 $4,819.80 03:56:30 19/06/2026
204 KuCoin KuCoin ALGO/BTC $0.09950 $4,415.35 03:59:53 19/06/2026
205 Binance TH Binance TH ALGO/USDT $0.09909 $4,216.41 03:57:09 19/06/2026
206 BitxEX BitxEX ALGO/USDT $0.09909 $4,197.56 04:03:16 19/06/2026
207 Bybit Bybit ALGO/USDC $0.09963 $4,161.48 03:54:08 19/06/2026
208 TRIV TRIV ALGO/IDR $0.09936 $4,052.74 04:03:13 19/06/2026
209 TRIV TRIV ALGO/USDT $0.09909 $4,052.59 04:03:13 19/06/2026
210 CoinEx CoinEx ALGO/USDC $0.09908 $4,031.53 03:59:53 19/06/2026
211 CoinDCX CoinDCX ALGO/INR $0.1052 $3,970.56 04:03:08 19/06/2026
212 Foxbit Foxbit ALGO/BRL $0.09847 $3,767.16 04:03:11 19/06/2026
213 OKX OKX ALGO/USD $0.09966 $3,511.30 03:56:24 19/06/2026
214 Kanga Exchange Kanga Exchange ALGO/USDT $0.09885 $3,030.95 04:03:11 19/06/2026
215 Bitcoiva Bitcoiva ALGO/USDT $0.09899 $2,771.64 04:03:10 19/06/2026
216 CoinEx CoinEx ALGO/BTC $0.09924 $2,692.66 03:59:53 19/06/2026
217 OKX OKX ALGO/EUR $0.09920 $2,572.34 03:56:24 19/06/2026
218 Kraken Kraken ALGO/XBT $0.09989 $2,438.78 03:59:24 19/06/2026
219 BTC Markets BTC Markets ALGO/AUD $0.09925 $2,036.81 04:00:14 19/06/2026
220 Coinone Coinone ALGO/KRW $0.09751 $2,010.66 04:02:53 19/06/2026
221 Flipster Flipster ALGO/USDT $0.09909 $1,843.23 04:03:12 19/06/2026
222 Binance.US Binance.US ALGO/USD $0.1000 $1,770.20 03:59:53 19/06/2026
223 OKX OKX ALGO/USDC $0.1003 $1,488.10 03:56:54 19/06/2026
224 Indodax Indodax ALGO/IDR $0.09981 $1,396.78 04:02:53 19/06/2026
225 Flipster Flipster ALGO/USDT $0.09949 $686.42 04:03:16 19/06/2026
226 WOO X WOO X ALGO/USDT $0.09899 $675.22 04:00:18 19/06/2026
227 CEX.IO CEX.IO ALGO/USD $0.09919 $613.06 03:54:07 19/06/2026
228 Young Platform Young Platform ALGO/EUR $0.09974 $611.61 04:03:09 19/06/2026
229 Giottus Giottus ALGO/USDT $0.09909 $507.43 04:03:10 19/06/2026
230 Bitlo Bitlo ALGO/TRY $0.09912 $453.67 04:03:11 19/06/2026
231 Giottus Giottus ALGO/INR $0.1089 $443.98 04:03:10 19/06/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.1012 $235.72 03:59:53 19/06/2026
233 Coinmetro Coinmetro ALGO/USDT $0.09911 $222.97 04:03:08 19/06/2026
234 Korbit Korbit ALGO/KRW $0.09764 $207.33 04:00:11 19/06/2026
235 Tokocrypto Tokocrypto ALGO/USDC $0.09929 $135.07 03:57:11 19/06/2026
236 Ndax Ndax ALGO/CAD $0.09948 $131.69 04:03:11 19/06/2026
237 WazirX WazirX ALGO/USDT $0.09789 $78.39 04:06:12 19/06/2026
238 CoinJar CoinJar ALGO/AUD $0.1045 $51.81 04:03:41 19/06/2026
239 CoinJar CoinJar ALGO/USD $0.1044 $51.75 04:03:41 19/06/2026
240 CEX.IO CEX.IO ALGO/EUR $0.09944 $25.90 03:54:07 19/06/2026
241 CEX.IO CEX.IO ALGO/USDT $0.09921 $19.43 03:54:07 19/06/2026
242 GudangKripto GudangKripto ALGO/IDR $0.09954 $11.26 04:03:08 19/06/2026
243 ZebPay ZebPay ALGO/INR $0.1070 $9.75 03:57:10 19/06/2026
244 Unocoin Unocoin ALGO/INR $0.2128 $4.26 04:00:10 19/06/2026
245 WazirX WazirX ALGO/INR $0.1070 $1.98 04:06:12 19/06/2026
246 HitBTC HitBTC ALGO/USDC $0.1142 $0 04:03:12 19/06/2026
247 Upbit Upbit ALGO/BTC $0.09294 $0 03:56:53 19/06/2026
248 Bitbns Bitbns ALGO/INR $0.06669 $0 04:03:08 19/06/2026
249 NovaDAX NovaDAX ALGO/BRL $0.09429 $0 04:00:08 19/06/2026
250 CoinJar CoinJar ALGO/GBP $0.09635 $0 04:03:41 19/06/2026
251 CoinJar CoinJar ALGO/USDC $0.09357 $0 04:03:41 19/06/2026
252 digitalexchange.id digitalexchange.id ALGO/IDR $0.09925 $0 04:03:11 19/06/2026
253 FMFW.io FMFW.io ALGO/USDC $0.1142 $0 04:03:10 19/06/2026
254 Ripio Ripio ALGO/BRL $0.2507 $0 04:03:11 19/06/2026
255 Bitazza Bitazza ALGO/THB $0.09613 $0 04:03:11 19/06/2026
256 WOO X WOO X ALGO/USDT $0.09899 $0 03:57:09 19/06/2026
257 LCX Exchange LCX Exchange ALGO/EUR $0.1632 $0 04:03:08 19/06/2026
258 ADEN ADEN ALGO/USDT $0.09889 $0 04:06:52 19/06/2026
259 Gate US Gate US ALGO/USDT $0.09912 $0 04:03:09 19/06/2026
260 KTX KTX ALGO/USDT $0.1168 $0 04:03:10 19/06/2026
261 CoinMy CoinMy ALGO/USDT $0.1113 $0 04:03:16 19/06/2026

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 19/06/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,200,152 với tỷ giá $0.09909.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - GiaCoin.com
4.3 trên 1026 đánh giá