Algorand ALGO
Xếp hạng #65
22:09:48 02/11/2026
Giá Algorand (ALGO)
$0.09253 -2.48%
0.000001188 BTC
2,401 VND
Thấp: $0.09232
Cao: $0.09497
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09228 | $62,481,187 | 22:00:15 02/11/2026 |
| 2 |  AstralX |
ALGO/USDT | $0.09238 | $37,202,185 | 21:57:07 02/11/2026 |
| 3 |  BitDelta |
ALGO/USDT | $0.09236 | $17,605,040 | 22:00:12 02/11/2026 |
| 4 |  WOO X Pro |
ALGO/USDT | $0.09235 | $10,545,454 | 22:00:15 02/11/2026 |
| 5 |  OneEx |
ALGO/USDT | $0.09336 | $8,002,282 | 22:00:38 02/11/2026 |
| 6 |  Binance |
ALGO/USDT | $0.09254 | $4,880,895 | 21:54:17 02/11/2026 |
| 7 |  OrangeX |
ALGO/USDT | $0.09256 | $4,229,844 | 21:54:15 02/11/2026 |
| 8 |  WhiteBIT |
ALGO/USDT | $0.09181 | $3,573,760 | 21:51:15 02/11/2026 |
| 9 |  FameEX |
ALGO/USDT | $0.09226 | $2,868,578 | 21:57:19 02/11/2026 |
| 10 |  idax exchange |
ALGO/USDT | $0.09238 | $2,441,881 | 22:00:18 02/11/2026 |
| 11 |  BlockFin |
ALGO/USDT | $0.09215 | $2,440,814 | 21:57:08 02/11/2026 |
| 12 |  Koinbay |
ALGO/USDT | $0.09233 | $2,418,362 | 21:57:15 02/11/2026 |
| 13 |  Echobit |
ALGO/USDT | $0.09237 | $1,927,455 | 21:57:08 02/11/2026 |
| 14 |  BTCC |
ALGO/USDT | $0.09255 | $1,912,678 | 21:57:16 02/11/2026 |
| 15 |  Bybit |
ALGO/USDT | $0.09247 | $1,841,019 | 21:54:17 02/11/2026 |
| 16 |  Batonex |
ALGO/USDT | $0.09236 | $1,770,687 | 22:00:15 02/11/2026 |
| 17 |  Tapbit |
ALGO/USDT | $0.08477 | $1,750,340 | 21:57:15 02/11/2026 |
| 18 |  HTX |
ALGO/USDT | $0.09236 | $1,713,565 | 21:59:54 02/11/2026 |
| 19 |  CRMClick |
ALGO/USDT | $0.09235 | $1,708,725 | 21:57:10 02/11/2026 |
| 20 | Echobit |
ALGO/USDT | $0.09225 | $1,619,618 | 21:57:16 02/11/2026 |
| 21 |  MEXC |
ALGO/USDT | $0.09255 | $1,607,785 | 21:54:16 02/11/2026 |
| 22 |  Biconomy.com |
ALGO/USDT | $0.09216 | $1,605,618 | 21:57:15 02/11/2026 |
| 23 |  BloFin |
ALGO/USDT | $0.09215 | $1,468,666 | 21:57:10 02/11/2026 |
| 24 | Batonex |
ALGO/USDT | $0.09246 | $1,257,379 | 22:00:11 02/11/2026 |
| 25 |  BYDFi |
ALGO/USDT | $0.09227 | $1,255,140 | 21:57:15 02/11/2026 |
| 26 |  SuperEx |
ALGO/USDT | $0.09266 | $1,245,519 | 22:00:09 02/11/2026 |
| 27 | BlockFin |
ALGO/USDT | $0.09229 | $1,215,723 | 21:57:15 02/11/2026 |
| 28 |  ASTX |
ALGO/USDT | $0.09241 | $1,057,283 | 22:00:16 02/11/2026 |
| 29 |  CZR Exchange |
ALGO/USDT | $0.09240 | $980,837 | 22:00:15 02/11/2026 |
| 30 |  VinDAX |
ALGO/USDT | $0.09217 | $899,562 | 22:00:11 02/11/2026 |
| 31 |  BingX |
ALGO/USDT | $0.09225 | $799,821 | 21:57:19 02/11/2026 |
| 32 |  BVOX |
ALGO/USDT | $0.09261 | $792,827 | 21:57:15 02/11/2026 |
| 33 | Binance |
ALGO/USDT | $0.09236 | $783,514 | 21:56:52 02/11/2026 |
| 34 |  Bitbase |
ALGO/USDT | $0.09252 | $707,436 | 21:51:22 02/11/2026 |
| 35 |  Toobit |
ALGO/USDT | $0.09228 | $705,866 | 21:57:17 02/11/2026 |
| 36 |  CoinW |
ALGO/USDT | $0.09216 | $703,562 | 21:57:16 02/11/2026 |
| 37 | WhiteBIT |
ALGO/USDT | $0.09215 | $656,728 | 21:51:12 02/11/2026 |
| 38 |  Phemex |
ALGO/USDT | $0.09235 | $655,721 | 21:57:08 02/11/2026 |
| 39 |  OneBullEx |
ALGO/USDT | $0.09241 | $646,761 | 22:00:16 02/11/2026 |
| 40 |  Aivora Exchange |
ALGO/USDT | $0.08328 | $643,825 | 22:00:17 02/11/2026 |
| 41 |  Upbit |
ALGO/KRW | $0.09309 | $562,628 | 21:56:23 02/11/2026 |
| 42 |  Zoomex |
ALGO/USDT | $0.09224 | $552,406 | 21:57:18 02/11/2026 |
| 43 |  Coinbase Exchange |
ALGO/USD | $0.09238 | $546,722 | 21:56:59 02/11/2026 |
| 44 |  AEGET |
ALGO/USDT | $0.09239 | $541,555 | 22:00:19 02/11/2026 |
| 45 |  Cofinex |
ALGO/USDT | $0.09226 | $531,897 | 22:00:15 02/11/2026 |
| 46 |  Bitget |
ALGO/USDT | $0.09250 | $531,613 | 21:54:16 02/11/2026 |
| 47 |  Bitbaby |
ALGO/USDT | $0.09227 | $490,419 | 21:57:16 02/11/2026 |
| 48 |  Hyperliquid |
ALGO/USDC | $0.09262 | $427,928 | 21:54:26 02/11/2026 |
| 49 |  x.me Exchange |
ALGO/USDT | $0.09216 | $426,903 | 21:57:19 02/11/2026 |
| 50 | BTCC |
ALGO/USDT | $0.09235 | $391,489 | 21:57:08 02/11/2026 |
| 51 |  EasiCoin |
ALGO/USDT | $0.09241 | $384,677 | 22:00:16 02/11/2026 |
| 52 |  Hotcoin |
ALGO/USDT | $0.09227 | $374,265 | 21:57:18 02/11/2026 |
| 53 |  Bitcastle |
ALGO/USDT | $0.09246 | $370,835 | 22:00:18 02/11/2026 |
| 54 |  KuCoin |
ALGO/USDT | $0.09236 | $351,318 | 21:54:22 02/11/2026 |
| 55 | Hotcoin |
ALGO/USDT | $0.09256 | $343,950 | 21:57:15 02/11/2026 |
| 56 |  Paribu |
ALGO/TRY | $0.09223 | $334,342 | 21:59:53 02/11/2026 |
| 57 | Toobit |
ALGO/USDT | $0.09225 | $330,244 | 21:57:09 02/11/2026 |
| 58 |  KoinBX |
ALGO/USDT | $0.09246 | $327,127 | 22:00:11 02/11/2026 |
| 59 | Phemex |
ALGO/USDT | $0.09246 | $326,271 | 21:57:16 02/11/2026 |
| 60 | CoinW |
ALGO/USDT | $0.09247 | $292,146 | 21:54:08 02/11/2026 |
| 61 |  Pionex |
ALGO/USDT | $0.09235 | $279,752 | 21:57:08 02/11/2026 |
| 62 |  Kraken |
ALGO/USD | $0.09229 | $260,296 | 21:59:54 02/11/2026 |
| 63 |  DigiFinex |
ALGO/USDT | $0.09236 | $255,026 | 21:57:16 02/11/2026 |
| 64 |  Picol |
ALGO/USDT | $0.09246 | $247,016 | 22:00:09 02/11/2026 |
| 65 |  Extended |
ALGO/USD | $0.09230 | $243,027 | 22:00:16 02/11/2026 |
| 66 | BloFin |
ALGO/USDT | $0.09229 | $240,919 | 21:57:17 02/11/2026 |
| 67 |  Bitazza |
ALGO/USDT | $0.09236 | $222,165 | 22:00:11 02/11/2026 |
| 68 |  Bitrue |
ALGO/USDT | $0.09236 | $217,703 | 21:57:17 02/11/2026 |
| 69 | MEXC |
ALGO/USDT | $0.09266 | $206,566 | 21:48:07 02/11/2026 |
| 70 |  BitGW Exchange |
ALGO/USDT | $0.09244 | $205,941 | 22:00:09 02/11/2026 |
| 71 |  Gems Trade |
ALGO/USDT | $0.09251 | $199,142 | 22:00:10 02/11/2026 |
| 72 |  OKX |
ALGO/USDT | $0.09249 | $199,089 | 21:56:24 02/11/2026 |
| 73 |  XXKK |
ALGO/USDT | $0.09261 | $196,023 | 21:54:11 02/11/2026 |
| 74 | KoinBX |
ALGO/INR | $0.09870 | $188,008 | 22:00:11 02/11/2026 |
| 75 |  Bitvavo |
ALGO/EUR | $0.09234 | $187,193 | 21:57:11 02/11/2026 |
| 76 | Bitbase |
ALGO/USDT | $0.09256 | $181,383 | 21:42:11 02/11/2026 |
| 77 |  Bithumb |
ALGO/KRW | $0.09311 | $175,045 | 21:59:53 02/11/2026 |
| 78 |  LBank |
ALGO/USDT | $0.09237 | $174,692 | 21:57:08 02/11/2026 |
| 79 | Bybit |
ALGO/USDT | $0.09233 | $155,289 | 21:54:09 02/11/2026 |
| 80 | Binance |
ALGO/USDC | $0.09237 | $153,897 | 21:56:52 02/11/2026 |
| 81 | Kraken |
ALGO/EUR | $0.09253 | $153,026 | 21:59:25 02/11/2026 |
| 82 |  Bit2Me |
ALGO/EUR | $0.09252 | $152,489 | 21:57:07 02/11/2026 |
| 83 | BYDFi |
ALGO/USDT | $0.09251 | $142,828 | 21:57:07 02/11/2026 |
| 84 |  ICRYPEX |
ALGO/USDT | $0.09276 | $137,861 | 22:00:11 02/11/2026 |
| 85 |  XT.COM |
ALGO/USDT | $0.09235 | $117,589 | 21:57:07 02/11/2026 |
| 86 |  Gate |
ALGO/USDT | $0.09246 | $104,542 | 21:54:20 02/11/2026 |
| 87 | Coinbase Exchange |
ALGO/EUR | $0.09239 | $101,611 | 21:56:59 02/11/2026 |
| 88 |  BitKan |
ALGO/USDT | $0.09226 | $96,314.19 | 22:00:09 02/11/2026 |
| 89 |  Bitunix |
ALGO/USDT | $0.09225 | $91,816.65 | 21:57:09 02/11/2026 |
| 90 | WhiteBIT |
ALGO/USDC | $0.09267 | $88,060.44 | 21:51:12 02/11/2026 |
| 91 |  BitTap |
ALGO/USDT | $0.09236 | $81,322.97 | 22:00:17 02/11/2026 |
| 92 |  BigONE |
ALGO/USDT | $0.09265 | $79,475.77 | 21:57:07 02/11/2026 |
| 93 | Bitget |
ALGO/USDT | $0.09229 | $78,850.45 | 21:55:27 02/11/2026 |
| 94 |  Ourbit |
ALGO/USDT | $0.09236 | $77,629.00 | 21:57:07 02/11/2026 |
| 95 | KuCoin |
ALGO/USDT | $0.09256 | $75,256.43 | 21:56:23 02/11/2026 |
| 96 |  YUBIT |
ALGO/USDT | $0.09228 | $71,379.43 | 21:57:15 02/11/2026 |
| 97 | DigiFinex |
ALGO/USDT | $0.09235 | $68,599.69 | 21:57:07 02/11/2026 |
| 98 | CZR Exchange |
ALGO/USDT | $0.09246 | $65,354.71 | 22:00:09 02/11/2026 |
| 99 |  BTSE |
ALGO/USDT | $0.09216 | $62,613.85 | 21:57:15 02/11/2026 |
| 100 | Koinbay |
ALGO/USDT | $0.09245 | $62,434.25 | 21:57:10 02/11/2026 |
| 101 |  B2Z Exchange |
ALGO/USD | $0.09219 | $59,674.40 | 22:00:15 02/11/2026 |
| 102 |  BITmarkets |
ALGO/USDT | $0.09217 | $59,659.98 | 22:00:15 02/11/2026 |
| 103 |  TRAIEX |
ALGO/USDT | $0.09215 | $59,650.33 | 22:00:16 02/11/2026 |
| 104 | Kraken |
ALGO/USDT | $0.09245 | $58,443.21 | 21:59:25 02/11/2026 |
| 105 |  Crypto.com Exchange |
ALGO/USD | $0.09243 | $58,233.95 | 21:57:09 02/11/2026 |
| 106 | AEGET |
ALGO/USDT | $0.09266 | $55,047.26 | 21:57:12 02/11/2026 |
| 107 |  LeveX |
ALGO/USDT | $0.09240 | $54,028.39 | 22:00:15 02/11/2026 |
| 108 | WhiteBIT |
ALGO/EUR | $0.09198 | $51,173.93 | 21:51:12 02/11/2026 |
| 109 | Cofinex |
ALGO/USDT | $0.09255 | $50,636.97 | 22:00:13 02/11/2026 |
| 110 | ASTX |
ALGO/USDT | $0.09256 | $50,119.22 | 22:00:10 02/11/2026 |
| 111 | BitTap |
ALGO/USDT | $0.09236 | $48,762.80 | 22:00:12 02/11/2026 |
| 112 | Pionex |
ALGO/USDT | $0.09236 | $46,441.71 | 21:57:16 02/11/2026 |
| 113 | EasiCoin |
ALGO/USDT | $0.09246 | $45,931.52 | 22:00:12 02/11/2026 |
| 114 |  TxFlow |
ALGO/USDC | $0.09366 | $45,600.05 | 09:37:22 02/11/2026 |
| 115 | BingX |
ALGO/USDT | $0.09236 | $45,497.68 | 21:57:11 02/11/2026 |
| 116 | Gate |
ALGO/USDT | $0.09261 | $45,263.74 | 21:56:25 02/11/2026 |
| 117 | Bitrue |
ALGO/XRP | $0.09246 | $42,243.64 | 21:57:09 02/11/2026 |
| 118 |  BtcTurk | Kripto |
ALGO/TRY | $0.09221 | $39,876.11 | 21:59:53 02/11/2026 |
| 119 |  Revolut (UK) |
ALGO/GBP | $0.09223 | $39,244.43 | 22:00:11 02/11/2026 |
| 120 |  Variational |
ALGO/USDC | $0.09224 | $38,143.59 | 22:00:18 02/11/2026 |
| 121 |  ZKE |
ALGO/USDT | $0.09246 | $37,757.88 | 22:00:14 02/11/2026 |
| 122 | BITmarkets |
ALGO/USD | $0.09260 | $36,928.58 | 22:00:12 02/11/2026 |
| 123 | B2Z Exchange |
ALGO/USD | $0.09260 | $36,928.45 | 22:00:10 02/11/2026 |
| 124 | Revolut (UK) |
ALGO/USD | $0.09227 | $36,700.53 | 22:00:11 02/11/2026 |
| 125 |  KCEX |
ALGO/USDT | $0.09246 | $35,752.43 | 21:57:12 02/11/2026 |
| 126 | Bitrue |
ALGO/USDT | $0.09235 | $34,345.02 | 21:57:09 02/11/2026 |
| 127 |  Bitfinex |
ALG/USD | $0.09291 | $27,270.08 | 21:59:54 02/11/2026 |
| 128 | Kraken |
ALGO/USDC | $0.09237 | $26,228.15 | 21:59:54 02/11/2026 |
| 129 | MEXC |
ALGO/USDC | $0.09253 | $26,203.61 | 21:48:07 02/11/2026 |
| 130 | Bit2Me |
ALGO/USDC | $0.09237 | $25,984.32 | 21:57:07 02/11/2026 |
| 131 | Revolut (UK) |
ALGO/EUR | $0.09275 | $22,534.91 | 22:00:11 02/11/2026 |
| 132 | Gate |
ALGO/USDC | $0.09250 | $22,445.09 | 21:56:54 02/11/2026 |
| 133 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09378 | $19,535.12 | 22:00:09 02/11/2026 |
| 134 | Binance |
ALGO/TRY | $0.09257 | $18,713.43 | 21:56:54 02/11/2026 |
| 135 | Kraken |
ALGO/GBP | $0.09275 | $17,413.65 | 21:59:25 02/11/2026 |
| 136 |  ChangeNOW |
ALGO/BTC | $0.09273 | $16,999.87 | 21:54:09 02/11/2026 |
| 137 | HTX |
ALGO/USDT | $0.09227 | $16,879.73 | 21:51:16 02/11/2026 |
| 138 |  Kanga Exchange |
ALGO/PLN | $0.09255 | $16,556.28 | 22:00:07 02/11/2026 |
| 139 | Crypto.com Exchange |
ALGO/USDT | $0.09238 | $16,486.98 | 21:57:09 02/11/2026 |
| 140 | BlockFin |
ALGO/USDC | $0.09257 | $16,005.20 | 21:57:08 02/11/2026 |
| 141 |  XBO.com |
ALGO/USDT | $0.09259 | $15,795.68 | 22:00:07 02/11/2026 |
| 142 |  Coinstore |
ALGO/USDT | $0.09225 | $15,295.74 | 21:57:07 02/11/2026 |
| 143 |  Bitstamp by Robinhood |
ALGO/EUR | $0.09269 | $14,949.89 | 21:59:53 02/11/2026 |
| 144 | Kanga Exchange |
ALGO/USDC | $0.09255 | $13,845.05 | 22:00:07 02/11/2026 |
| 145 |  Ndax |
ALGO/CAD | $0.09404 | $12,367.49 | 22:00:16 02/11/2026 |
| 146 |  CoinUp.io |
ALGO/USDT | $0.09236 | $9,956.66 | 21:57:11 02/11/2026 |
| 147 | BloFin |
ALGO/USDC | $0.09257 | $9,875.59 | 21:57:10 02/11/2026 |
| 148 | KuCoin |
ALGO/USDC | $0.09247 | $9,856.01 | 21:56:23 02/11/2026 |
| 149 |  PrimeXBT |
ALGO/USDT | $0.09236 | $9,760.66 | 22:00:16 02/11/2026 |
| 150 |  dYdX v4 |
ALGO/USD | $0.09331 | $9,169.61 | 22:01:39 02/11/2026 |
| 151 | OKX |
ALGO/USDC | $0.09238 | $8,938.67 | 21:56:24 02/11/2026 |
| 152 | Bitstamp by Robinhood |
ALGO/USD | $0.09248 | $8,443.99 | 21:59:23 02/11/2026 |
| 153 |  WEEX |
ALGO/USDT | $0.09235 | $7,498.31 | 21:57:08 02/11/2026 |
| 154 |  Binance TR |
ALGO/TRY | $0.09257 | $7,213.96 | 21:57:13 02/11/2026 |
| 155 |  AlphaX |
ALGO/USDT | $0.09234 | $6,765.09 | 22:00:16 02/11/2026 |
| 156 |  Koinpark |
ALGO/INR | $0.09830 | $6,397.07 | 21:57:16 02/11/2026 |
| 157 |  Binance.US |
ALGO/USDT | $0.09316 | $6,339.94 | 21:59:53 02/11/2026 |
| 158 | BYDFi |
ALGO/USDC | $0.09246 | $6,298.23 | 18:21:10 02/11/2026 |
| 159 | OKX |
ALGO/EUR | $0.09222 | $6,102.56 | 21:56:24 02/11/2026 |
| 160 |  Bitcoiva |
ALGO/INR | $0.09719 | $6,039.40 | 22:00:12 02/11/2026 |
| 161 |  Hibt |
ALGO/USDT | $0.09238 | $5,970.93 | 21:54:08 02/11/2026 |
| 162 | XBO.com |
ALGO/USDC | $0.09228 | $5,843.71 | 22:00:07 02/11/2026 |
| 163 | Coinbase Exchange |
ALGO/GBP | $0.09244 | $5,821.73 | 21:56:29 02/11/2026 |
| 164 | Kanga Exchange |
ALGO/USDT | $0.09248 | $5,110.48 | 22:00:07 02/11/2026 |
| 165 | WEEX |
ALGO/USDC | $0.09237 | $4,987.84 | 21:57:08 02/11/2026 |
| 166 |  BitxEX |
ALGO/USDT | $0.09236 | $4,769.45 | 22:00:20 02/11/2026 |
| 167 | Coinbase Exchange |
ALGO/BTC | $0.09242 | $4,613.98 | 21:56:59 02/11/2026 |
| 168 | Binance.US |
ALGO/USD | $0.09333 | $4,130.74 | 21:59:53 02/11/2026 |
| 169 |  Aster |
ALGO/USDT | $0.09213 | $4,051.93 | 21:54:15 02/11/2026 |
| 170 | Koinpark |
ALGO/USDT | $0.09236 | $4,019.83 | 21:57:16 02/11/2026 |
| 171 | Kraken |
ALGO/XBT | $0.09233 | $3,141.37 | 21:59:54 02/11/2026 |
| 172 | Crypto.com Exchange |
ALGO/BTC | $0.09271 | $3,080.25 | 21:57:09 02/11/2026 |
| 173 |  Bybit EU |
ALGO/USDC | $0.09314 | $2,868.45 | 21:24:07 02/11/2026 |
| 174 | BITmarkets |
ALGO/USDT | $0.09246 | $2,725.48 | 22:00:12 02/11/2026 |
| 175 | B2Z Exchange |
ALGO/USDT | $0.09246 | $2,725.47 | 22:00:10 02/11/2026 |
| 176 | BTSE |
ALGO/USDT | $0.09255 | $2,716.34 | 21:57:07 02/11/2026 |
| 177 | Bitcoiva |
ALGO/USDT | $0.09236 | $2,497.10 | 22:00:12 02/11/2026 |
| 178 |  Indodax |
ALGO/IDR | $0.09356 | $2,214.71 | 21:59:53 02/11/2026 |
| 179 | XBO.com |
ALGO/USD | $0.09321 | $2,115.65 | 22:00:07 02/11/2026 |
| 180 | Bybit |
ALGO/USDC | $0.09245 | $2,001.19 | 21:54:09 02/11/2026 |
| 181 | Crypto.com Exchange |
ALGO/USD | $0.09229 | $1,309.28 | 21:03:18 02/11/2026 |
| 182 |  CoinDCX |
ALGO/INR | $0.09987 | $1,115.50 | 22:00:12 02/11/2026 |
| 183 | BtcTurk | Kripto |
ALGO/USDT | $0.09246 | $849.72 | 21:59:53 02/11/2026 |
| 184 |  Bitlo |
ALGO/TRY | $0.09247 | $838.94 | 22:00:09 02/11/2026 |
| 185 |  TRIV |
ALGO/IDR | $0.09260 | $667.93 | 22:00:13 02/11/2026 |
| 186 | TRIV |
ALGO/USDT | $0.09236 | $665.88 | 22:00:13 02/11/2026 |
| 187 |  Coinone |
ALGO/KRW | $0.09265 | $623.66 | 21:58:23 02/11/2026 |
| 188 |  BTC Markets |
ALGO/AUD | $0.09363 | $519.45 | 22:00:11 02/11/2026 |
| 189 |  Digital X |
ALGO/KRW | $0.09311 | $503.14 | 21:57:15 02/11/2026 |
| 190 |  Bitkub |
ALGO/THB | $0.09213 | $459.06 | 21:57:10 02/11/2026 |
| 191 | KuCoin |
ALGO/BTC | $0.09237 | $328.62 | 21:56:53 02/11/2026 |
| 192 |  Foxbit |
ALGO/BRL | $0.09372 | $321.79 | 21:57:11 02/11/2026 |
| 193 | BITmarkets |
ALGO/USDC | $0.09218 | $222.57 | 22:00:12 02/11/2026 |
| 194 | B2Z Exchange |
ALGO/USDC | $0.09220 | $222.51 | 22:00:10 02/11/2026 |
| 195 |  Tokocrypto |
ALGO/USDT | $0.09235 | $200.51 | 21:57:08 02/11/2026 |
| 196 | KuCoin |
ALGO/ETH | $0.09310 | $95.18 | 21:56:23 02/11/2026 |
| 197 |  CoinJar |
ALGO/USD | $0.09326 | $93.26 | 22:00:30 02/11/2026 |
| 198 | CoinJar |
ALGO/USDC | $0.09267 | $92.67 | 22:00:30 02/11/2026 |
| 199 | BITmarkets |
ALGO/IDR | $0.09260 | $69.62 | 22:00:12 02/11/2026 |
| 200 |  Binance TH |
ALGO/USDT | $0.09235 | $37.77 | 21:57:07 02/11/2026 |
| 201 |  CEX.IO |
ALGO/USDT | $0.09265 | $37.35 | 21:54:15 02/11/2026 |
| 202 | CEX.IO |
ALGO/EUR | $0.09283 | $37.31 | 21:54:15 02/11/2026 |
| 203 |  Unocoin |
ALGO/INR | $0.2119 | $32.94 | 21:57:08 02/11/2026 |
| 204 | Bitazza |
ALGO/THB | $0.09289 | $21.52 | 22:00:11 02/11/2026 |
| 205 | CEX.IO |
ALGO/USD | $0.09270 | $19.32 | 21:54:15 02/11/2026 |
| 206 |  ADEN |
ALGO/USDT | $0.09220 | $13.15 | 22:01:01 02/11/2026 |
| 207 |  WazirX |
ALGO/INR | $0.1088 | $7.78 | 22:00:09 02/11/2026 |
| 208 | WazirX |
ALGO/USDT | $0.09486 | $4.99 | 22:00:09 02/11/2026 |
| 209 |  HitBTC |
ALGO/BTC | $0.09819 | $0 | 22:00:09 02/11/2026 |
| 210 | HitBTC |
ALGO/USDC | $0.09358 | $0 | 22:00:09 02/11/2026 |
| 211 | HitBTC |
ALGO/USDT | $0.09628 | $0 | 22:00:09 02/11/2026 |
| 212 | Upbit |
ALGO/BTC | $0.09467 | $0 | 21:56:23 02/11/2026 |
| 213 |  ZebPay |
ALGO/INR | $0.1000 | $0 | 22:00:10 02/11/2026 |
| 214 |  Bitbns |
ALGO/INR | $0.007491 | $0 | 21:57:07 02/11/2026 |
| 215 |  Coinmetro |
ALGO/USDT | $0.09010 | $0 | 22:00:11 02/11/2026 |
| 216 |  Mandala Exchange |
ALGO/BTC | $0.09828 | $0 | 22:00:09 02/11/2026 |
| 217 | Mandala Exchange |
ALGO/USDT | $0.09628 | $0 | 22:00:09 02/11/2026 |
| 218 | CoinJar |
ALGO/AUD | $0.09721 | $0 | 22:00:30 02/11/2026 |
| 219 | CoinJar |
ALGO/GBP | $0.1135 | $0 | 22:00:30 02/11/2026 |
| 220 | Tokocrypto |
ALGO/USDC | $0.09237 | $0 | 21:57:08 02/11/2026 |
| 221 |  FMFW.io |
ALGO/BTC | $0.09828 | $0 | 21:57:09 02/11/2026 |
| 222 | FMFW.io |
ALGO/USDC | $0.09357 | $0 | 21:57:09 02/11/2026 |
| 223 |  Giottus |
ALGO/INR | $0.1096 | $0 | 21:54:09 02/11/2026 |
| 224 | Giottus |
ALGO/USDT | $0.09255 | $0 | 21:54:09 02/11/2026 |
| 225 |  Ripio |
ALGO/BRL | $0.2391 | $0 | 22:00:10 02/11/2026 |
| 226 |  Gleec BTC |
ALGO/BTC | $0.09828 | $0 | 22:00:13 02/11/2026 |
| 227 | Gleec BTC |
ALGO/USDT | $0.09628 | $0 | 22:00:13 02/11/2026 |
| 228 |  WOO X |
ALGO/USDT | $0.09226 | $0 | 21:57:15 02/11/2026 |
| 229 | WOO X |
ALGO/USDT | $0.09236 | $0 | 21:57:10 02/11/2026 |
| 230 |  Flipster |
ALGO/USDT | $0.1089 | $0 | 22:00:15 02/11/2026 |
| 231 |  Young Platform |
ALGO/EUR | $0.09245 | $0 | 22:00:08 02/11/2026 |
| 232 |  Gate US |
ALGO/USDT | $0.09240 | $0 | 22:00:07 02/11/2026 |
| 233 | KTX |
ALGO/USDT | $0.1167 | $0 | 22:00:11 02/11/2026 |
| 234 |  GudangKripto |
ALGO/IDR | $0.09282 | $0 | 22:00:12 02/11/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/11/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,481,187 với tỷ giá $0.09228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.