Algorand ALGO
Xếp hạng #54
08:04:00 02/07/2025
Giá Algorand (ALGO)
$0.1715 -8.74%
0.000001627 BTC
4,521 VND
Thấp: $0.1701
Cao: $0.1917
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.1771 | $34,601,835,595 | 07:54:11 02/07/2025 |
| 2 |  Binance |
ALGO/USDT | $0.1712 | $62,249,596 | 07:54:17 02/07/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1713 | $54,686,402 | 07:57:16 02/07/2025 |
| 4 |  Koinbay |
ALGO/USDT | $0.3554 | $49,313,826 | 07:57:17 02/07/2025 |
| 5 |  JuCoin |
ALGO/USDT | $0.1710 | $44,054,285 | 07:51:16 02/07/2025 |
| 6 |  FameEX |
ALGO/USDT | $0.1712 | $38,476,489 | 07:57:18 02/07/2025 |
| 7 |  OrangeX |
ALGO/USDT | $0.1713 | $37,640,907 | 07:57:16 02/07/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.1714 | $28,645,922 | 07:57:07 02/07/2025 |
| 9 |  BTCC |
ALGO/USDT | $0.1715 | $28,283,259 | 07:57:17 02/07/2025 |
| 10 |  Hotcoin |
ALGO/USDT | $0.1712 | $20,726,034 | 07:54:19 02/07/2025 |
| 11 |  Tapbit |
ALGO/USDT | $0.1713 | $20,284,817 | 07:57:16 02/07/2025 |
| 12 |  Bybit |
ALGO/USDT | $0.1711 | $19,217,059 | 07:51:17 02/07/2025 |
| 13 |  BVOX |
ALGO/USDT | $0.1713 | $18,616,735 | 07:57:17 02/07/2025 |
| 14 |  OKX |
ALGO/USDT | $0.1710 | $18,136,619 | 07:55:44 02/07/2025 |
| 15 |  BiKing |
ALGO/USDT | $0.1712 | $16,728,334 | 08:00:18 02/07/2025 |
| 16 |  BITmarkets |
ALGO/USDT | $0.1713 | $16,225,292 | 07:57:16 02/07/2025 |
| 17 |  BTSE |
ALGO/USDT | $0.1713 | $16,222,512 | 07:57:16 02/07/2025 |
| 18 |  B2Z Exchange |
ALGO/USD | $0.1712 | $15,277,377 | 08:00:16 02/07/2025 |
| 19 |  MEXC |
ALGO/USDT | $0.1713 | $14,758,765 | 07:54:17 02/07/2025 |
| 20 | JuCoin |
ALGO/USDT | $0.1714 | $13,990,063 | 07:51:09 02/07/2025 |
| 21 |  LBank |
ALGO/USDT | $0.1713 | $11,700,106 | 07:57:15 02/07/2025 |
| 22 |  Bitget |
ALGO/USDT | $0.1711 | $11,321,191 | 07:51:16 02/07/2025 |
| 23 |  AscendEX |
ALGO/USDT | $0.1711 | $11,047,899 | 07:48:16 02/07/2025 |
| 24 | Binance |
ALGO/USDT | $0.1714 | $10,958,353 | 07:56:52 02/07/2025 |
| 25 |  Bitrue |
ALGO/USDT | $0.1712 | $9,641,473 | 07:57:18 02/07/2025 |
| 26 |  HTX |
ALGO/USDT | $0.1714 | $9,390,596 | 07:59:24 02/07/2025 |
| 27 |  CoinP |
ALGO/USDT | $0.1715 | $9,285,412 | 07:57:15 02/07/2025 |
| 28 |  SAFEX |
ALGO/USDT | $0.1712 | $9,282,093 | 07:57:15 02/07/2025 |
| 29 |  Darkex Exchange |
ALGO/USDT | $0.1711 | $8,942,643 | 08:00:28 02/07/2025 |
| 30 |  Toobit |
ALGO/USDT | $0.1714 | $8,588,594 | 07:57:11 02/07/2025 |
| 31 |  Coinlocally |
ALGO/USDT | $0.1712 | $7,470,175 | 08:00:07 02/07/2025 |
| 32 | CoinP |
ALGO/USDT | $0.1709 | $7,403,833 | 08:00:10 02/07/2025 |
| 33 |  Gate |
ALGO/USDT | $0.1715 | $7,308,630 | 07:56:54 02/07/2025 |
| 34 |  Ourbit |
ALGO/USDT | $0.1712 | $6,806,687 | 07:57:15 02/07/2025 |
| 35 | Echobit |
ALGO/USDT | $0.1714 | $6,012,188 | 07:57:11 02/07/2025 |
| 36 |  KCEX |
ALGO/USDT | $0.1712 | $5,943,487 | 07:57:16 02/07/2025 |
| 37 | MEXC |
ALGO/USDT | $0.1713 | $5,895,227 | 07:51:09 02/07/2025 |
| 38 |  XXKK |
ALGO/USDT | $0.1713 | $5,785,637 | 07:54:07 02/07/2025 |
| 39 | SuperEx |
ALGO/USDT | $0.1710 | $5,762,656 | 07:54:11 02/07/2025 |
| 40 |  Zoomex |
ALGO/USDT | $0.1712 | $5,743,094 | 07:57:15 02/07/2025 |
| 41 |  Coinbase Exchange |
ALGO/USD | $0.1713 | $5,535,595 | 07:56:56 02/07/2025 |
| 42 |  4E |
ALGO/USDT | $0.1712 | $5,422,174 | 08:00:07 02/07/2025 |
| 43 | Bitget |
ALGO/USDT | $0.1714 | $4,948,362 | 07:54:07 02/07/2025 |
| 44 |  Coinbase International Exchange |
ALGO/USDC | $0.1713 | $4,899,829 | 08:00:15 02/07/2025 |
| 45 |  Coinflare |
ALGO/USDT | $0.1713 | $4,837,942 | 07:57:16 02/07/2025 |
| 46 | LBank |
ALGO/USDT | $0.1715 | $4,724,482 | 07:57:13 02/07/2025 |
| 47 |  WhiteBIT |
ALGO/USDT | $0.1713 | $4,560,005 | 07:45:15 02/07/2025 |
| 48 | Binance |
ALGO/USD | $0.1711 | $4,087,360 | 07:54:51 02/07/2025 |
| 49 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,297 | 08:00:10 02/07/2025 |
| 50 |  Upbit |
ALGO/KRW | $0.1731 | $3,930,677 | 07:56:23 02/07/2025 |
| 51 |  WEEX |
ALGO/USDT | $0.1710 | $3,897,903 | 07:51:16 02/07/2025 |
| 52 | Binance |
ALGO/USDC | $0.1713 | $3,642,749 | 07:56:52 02/07/2025 |
| 53 | Toobit |
ALGO/USDT | $0.1710 | $3,604,053 | 07:57:17 02/07/2025 |
| 54 | Bybit |
ALGO/USDT | $0.1714 | $3,598,322 | 07:54:08 02/07/2025 |
| 55 |  CoinW |
ALGO/USDT | $0.1713 | $3,545,244 | 07:57:11 02/07/2025 |
| 56 | Darkex Exchange |
ALGO/USDT | $0.1712 | $3,536,199 | 08:00:18 02/07/2025 |
| 57 | Gate |
ALGO/USDT | $0.1713 | $3,306,736 | 07:45:19 02/07/2025 |
| 58 |  DigiFinex |
ALGO/USDT | $0.1713 | $3,048,004 | 07:57:15 02/07/2025 |
| 59 |  KuCoin |
ALGO/USDT | $0.1711 | $2,996,445 | 07:51:17 02/07/2025 |
| 60 | OKX |
ALGO/USDT | $0.1712 | $2,844,290 | 07:56:23 02/07/2025 |
| 61 |  Bitcastle |
ALGO/USDT | $0.1710 | $2,808,770 | 08:00:17 02/07/2025 |
| 62 |  Kraken |
ALGO/USD | $0.1714 | $2,239,708 | 07:59:55 02/07/2025 |
| 63 | WhiteBIT |
ALGO/USDT | $0.1719 | $2,064,499 | 07:45:07 02/07/2025 |
| 64 |  Phemex |
ALGO/USDT | $0.1712 | $1,990,770 | 07:57:17 02/07/2025 |
| 65 |  Crypto.com Exchange |
ALGO/USD | $0.1713 | $1,968,277 | 07:57:11 02/07/2025 |
| 66 | Ourbit |
ALGO/USDT | $0.1714 | $1,957,829 | 07:51:09 02/07/2025 |
| 67 | KuCoin |
ALGO/USDT | $0.1714 | $1,920,603 | 07:59:23 02/07/2025 |
| 68 |  XT.COM |
ALGO/USDT | $0.1714 | $1,639,561 | 07:57:09 02/07/2025 |
| 69 |  Hyperliquid |
ALGO/USD | $0.1712 | $1,627,766 | 07:57:15 02/07/2025 |
| 70 |  VOOX Exchange |
ALGO/USDT | $0.1712 | $1,620,198 | 07:57:18 02/07/2025 |
| 71 |  ProBit Global |
ALGO/USDT | $0.1713 | $1,611,507 | 07:54:07 02/07/2025 |
| 72 | Crypto.com Exchange |
ALGO/USDT | $0.1712 | $1,551,937 | 07:57:11 02/07/2025 |
| 73 | Batonex |
ALGO/USDT | $0.1713 | $1,324,965 | 07:57:16 02/07/2025 |
| 74 |  BYDFi |
ALGO/USDT | $0.1712 | $1,261,177 | 07:57:11 02/07/2025 |
| 75 |  Bitunix |
ALGO/USDT | $0.1713 | $1,150,555 | 07:57:07 02/07/2025 |
| 76 | DigiFinex |
ALGO/USDT | $0.1714 | $1,026,953 | 07:57:08 02/07/2025 |
| 77 |  Bithumb |
ALGO/KRW | $0.1739 | $1,002,769 | 07:58:26 02/07/2025 |
| 78 | MEXC |
ALGO/USDC | $0.1712 | $953,527 | 07:51:09 02/07/2025 |
| 79 |  TruBit Pro Exchange |
ALGO/USDT | $0.1714 | $952,296 | 07:57:09 02/07/2025 |
| 80 | Kraken |
ALGO/EUR | $0.1723 | $874,205 | 07:59:25 02/07/2025 |
| 81 |  Fastex |
ALGO/USDT | $0.1711 | $869,886 | 07:51:09 02/07/2025 |
| 82 |  Bit2Me |
ALGO/EUR | $0.1723 | $858,172 | 07:57:09 02/07/2025 |
| 83 | Coinbase Exchange |
ALGO/EUR | $0.1713 | $845,634 | 07:56:56 02/07/2025 |
| 84 | BYDFi |
ALGO/USDT | $0.1709 | $838,117 | 08:00:17 02/07/2025 |
| 85 |  P2B |
ALGO/USDT | $0.1713 | $779,267 | 07:57:11 02/07/2025 |
| 86 | Gate |
ALGO/USDC | $0.1710 | $776,338 | 07:56:54 02/07/2025 |
| 87 |  BlockFin |
ALGO/USDT | $0.1709 | $731,278 | 07:54:16 02/07/2025 |
| 88 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1714 | $687,177 | 07:57:11 02/07/2025 |
| 89 |  Coinstore |
ALGO/USDT | $0.1708 | $671,262 | 07:57:10 02/07/2025 |
| 90 | HTX |
ALGO/USDT | $0.1711 | $662,151 | 07:51:17 02/07/2025 |
| 91 | AscendEX |
ALGO/USDT | $0.1721 | $661,417 | 07:48:08 02/07/2025 |
| 92 |  BitKan |
ALGO/USDT | $0.1714 | $647,997 | 08:00:08 02/07/2025 |
| 93 |  Bitvavo |
ALGO/EUR | $0.1714 | $615,774 | 07:57:13 02/07/2025 |
| 94 | Hotcoin |
ALGO/USDT | $0.1714 | $612,008 | 07:59:37 02/07/2025 |
| 95 | BTCC |
ALGO/USDT | $0.1713 | $582,850 | 07:57:09 02/07/2025 |
| 96 | Kraken |
ALGO/USDT | $0.1713 | $563,573 | 07:59:25 02/07/2025 |
| 97 |  UEEx |
ALGO/USDT | $0.1712 | $555,657 | 08:00:07 02/07/2025 |
| 98 |  Pionex |
ALGO/USDT | $0.1713 | $553,333 | 07:57:16 02/07/2025 |
| 99 | Binance |
ALGO/TRY | $0.1716 | $544,072 | 07:56:52 02/07/2025 |
| 100 | BlockFin |
ALGO/USDT | $0.1718 | $531,259 | 07:57:07 02/07/2025 |
| 101 | Bitget |
ALGO/USDC | $0.1716 | $529,298 | 07:54:07 02/07/2025 |
| 102 |  BloFin |
ALGO/USDT | $0.1709 | $519,314 | 07:57:17 02/07/2025 |
| 103 | Bitrue |
ALGO/USDT | $0.1714 | $514,781 | 07:57:08 02/07/2025 |
| 104 | BVOX |
ALGO/USDT | $0.1713 | $488,286 | 07:57:17 02/07/2025 |
| 105 |  BtcTurk | Kripto |
ALGO/TRY | $0.1716 | $479,354 | 07:58:53 02/07/2025 |
| 106 |  AstralX |
ALGO/USDT | $0.1714 | $476,566 | 08:00:08 02/07/2025 |
| 107 |  Bitfinex |
ALG/USD | $0.1718 | $475,865 | 07:59:53 02/07/2025 |
| 108 |  Globe Derivative Exchange |
ALGO/USD | $0.1713 | $468,240 | 08:00:18 02/07/2025 |
| 109 | OKX |
ALGO/USDC | $0.1712 | $456,738 | 07:56:23 02/07/2025 |
| 110 | Nonkyc.io Exchange |
ALGO/USDC | $0.1714 | $442,888 | 07:57:11 02/07/2025 |
| 111 | Binance |
ALGO/BTC | $0.1718 | $431,794 | 07:56:42 02/07/2025 |
| 112 |  Binance TR |
ALGO/TRY | $0.1716 | $420,930 | 07:57:10 02/07/2025 |
| 113 | AscendEX |
ALGO/BTC | $0.1721 | $419,501 | 07:48:08 02/07/2025 |
| 114 | Crypto.com Exchange |
ALGO/USD | $0.1715 | $382,242 | 07:45:18 02/07/2025 |
| 115 |  HitBTC |
ALGO/USDT | $0.1715 | $381,268 | 07:57:10 02/07/2025 |
| 116 |  Gleec BTC |
ALGO/USDT | $0.1713 | $381,203 | 08:00:08 02/07/2025 |
| 117 |  Mandala Exchange |
ALGO/USDT | $0.1713 | $381,192 | 08:00:08 02/07/2025 |
| 118 |  Dex-Trade |
ALGO/USDT | $0.1713 | $375,061 | 07:54:10 02/07/2025 |
| 119 | BITmarkets |
ALGO/USDT | $0.1711 | $374,358 | 07:57:10 02/07/2025 |
| 120 | BTSE |
ALGO/USDT | $0.1711 | $373,759 | 07:57:11 02/07/2025 |
| 121 | KCEX |
ALGO/USDT | $0.1714 | $366,168 | 07:57:10 02/07/2025 |
| 122 | Bit2Me |
ALGO/USDC | $0.1713 | $365,513 | 07:57:09 02/07/2025 |
| 123 | B2Z Exchange |
ALGO/USDT | $0.1714 | $361,478 | 08:00:12 02/07/2025 |
| 124 |  BigONE |
ALGO/USDT | $0.1713 | $354,268 | 07:57:07 02/07/2025 |
| 125 |  LeveX |
ALGO/USDT | $0.1712 | $324,168 | 08:00:15 02/07/2025 |
| 126 | BloFin |
ALGO/USDT | $0.1718 | $320,250 | 07:57:07 02/07/2025 |
| 127 |  ICRYPEX |
ALGO/USDT | $0.1708 | $300,466 | 07:57:08 02/07/2025 |
| 128 | Bitrue |
ALGO/XRP | $0.1712 | $298,406 | 07:57:08 02/07/2025 |
| 129 | OKX |
ALGO/USD | $0.1717 | $297,150 | 15:01:48 27/06/2025 |
| 130 | Bibox |
ALGO/ETH | $0.1683 | $296,346 | 08:00:10 02/07/2025 |
| 131 | Phemex |
ALGO/USDT | $0.1711 | $289,307 | 07:57:12 02/07/2025 |
| 132 |  WOO X |
ALGO/USDT | $0.1714 | $284,078 | 07:54:15 02/07/2025 |
| 133 | Koinbay |
ALGO/USDT | $0.1713 | $271,272 | 07:51:11 02/07/2025 |
| 134 | B2Z Exchange |
ALGO/USD | $0.1712 | $270,881 | 08:00:12 02/07/2025 |
| 135 | BITmarkets |
ALGO/USD | $0.1714 | $270,312 | 07:57:10 02/07/2025 |
| 136 |  PrimeXBT |
ALGO/USDT | $0.1710 | $269,910 | 08:00:15 02/07/2025 |
| 137 |  Zedxion Exchange |
ALGO/USDT | $0.1712 | $268,635 | 08:00:12 02/07/2025 |
| 138 |  SpireX |
ALGO/USDT | $0.1712 | $268,629 | 08:00:09 02/07/2025 |
| 139 |  CoinCatch |
ALGO/USDT | $0.1713 | $266,432 | 08:00:24 02/07/2025 |
| 140 |  CoinEx |
ALGO/USDT | $0.1713 | $259,678 | 07:59:53 02/07/2025 |
| 141 |  Bitazza |
ALGO/USDT | $0.1708 | $259,647 | 08:00:09 02/07/2025 |
| 142 |  EXMO.ME |
ALGO/USDT | $0.1713 | $232,783 | 07:57:11 02/07/2025 |
| 143 |  EXMO |
ALGO/USDT | $0.1713 | $232,780 | 07:57:14 02/07/2025 |
| 144 |  BingX |
ALGO/USDT | $0.1712 | $226,973 | 07:57:08 02/07/2025 |
| 145 | AscendEX |
ALGO/USD | $0.1718 | $193,664 | 07:48:08 02/07/2025 |
| 146 | WhiteBIT |
ALGO/USDC | $0.1712 | $187,414 | 07:45:07 02/07/2025 |
| 147 |  Delta Exchange |
ALGO/USDT | $0.1712 | $174,702 | 08:00:16 02/07/2025 |
| 148 | MEXC |
ALGO/USDC | $0.1713 | $162,573 | 07:54:17 02/07/2025 |
| 149 |  ZKE |
ALGO/USDT | $0.1712 | $161,181 | 08:00:12 02/07/2025 |
| 150 |  TNNS PROX |
ALGO/USDT | $0.1712 | $161,178 | 08:00:08 02/07/2025 |
| 151 |  BitMart |
ALGO/USDT | $0.1714 | $152,237 | 07:57:10 02/07/2025 |
| 152 |  Emirex |
ALGO/USDT | $0.1713 | $145,505 | 08:00:09 02/07/2025 |
| 153 |  BitDelta |
ALGO/USDT | $0.1723 | $131,610 | 07:57:12 02/07/2025 |
| 154 | Coinbase Exchange |
ALGO/GBP | $0.1714 | $114,597 | 07:56:25 02/07/2025 |
| 155 |  zondacrypto |
ALGO/PLN | $0.1698 | $113,907 | 08:00:07 02/07/2025 |
| 156 | BitMart |
ALGO/USDC | $0.1714 | $105,040 | 07:57:10 02/07/2025 |
| 157 | WhiteBIT |
ALGO/EUR | $0.1719 | $101,077 | 07:45:07 02/07/2025 |
| 158 | Pionex |
ALGO/USDT | $0.1713 | $96,623.42 | 07:57:08 02/07/2025 |
| 159 |  XBO.com |
ALGO/USDC | $0.1716 | $91,378.86 | 08:00:07 02/07/2025 |
| 160 | XBO.com |
ALGO/USDT | $0.1716 | $91,065.71 | 08:00:07 02/07/2025 |
| 161 | Kraken |
ALGO/XBT | $0.1710 | $90,772.67 | 07:59:55 02/07/2025 |
| 162 | XBO.com |
ALGO/USD | $0.1711 | $90,268.23 | 08:00:07 02/07/2025 |
| 163 | BtcTurk | Kripto |
ALGO/USDT | $0.1714 | $88,437.04 | 07:58:53 02/07/2025 |
| 164 |  Kanga Exchange |
ALGO/USDC | $0.1716 | $83,638.32 | 07:57:11 02/07/2025 |
| 165 | HitBTC |
ALGO/BTC | $0.1712 | $82,254.26 | 07:57:10 02/07/2025 |
| 166 |  FMFW.io |
ALGO/BTC | $0.1712 | $82,116.03 | 07:57:07 02/07/2025 |
| 167 | Gleec BTC |
ALGO/BTC | $0.1714 | $82,067.53 | 08:00:08 02/07/2025 |
| 168 | Mandala Exchange |
ALGO/BTC | $0.1714 | $82,067.50 | 08:00:08 02/07/2025 |
| 169 |  Bitcoiva |
ALGO/INR | $0.1790 | $81,669.80 | 08:00:08 02/07/2025 |
| 170 |  Koinpark |
ALGO/INR | $0.1746 | $72,521.90 | 07:54:12 02/07/2025 |
| 171 | Bybit |
ALGO/USDC | $0.1712 | $63,422.99 | 07:54:08 02/07/2025 |
| 172 | Kraken |
ALGO/USDC | $0.1715 | $63,212.02 | 07:59:55 02/07/2025 |
| 173 |  Tokenize Xchange |
ALGO/USD | $0.1695 | $62,088.07 | 08:00:08 02/07/2025 |
| 174 | Bibox |
ALGO/USDC | $0.1682 | $58,098.28 | 08:00:10 02/07/2025 |
| 175 |  Paribu |
ALGO/TRY | $0.1708 | $54,399.74 | 07:57:23 02/07/2025 |
| 176 | Koinpark |
ALGO/USDT | $0.1714 | $52,637.55 | 07:54:12 02/07/2025 |
| 177 | Kraken |
ALGO/GBP | $0.1717 | $52,630.54 | 07:59:25 02/07/2025 |
| 178 | Bitcoiva |
ALGO/USDT | $0.1713 | $50,668.95 | 08:00:08 02/07/2025 |
| 179 | Tokenize Xchange |
ALGO/SGD | $0.1766 | $48,527.07 | 22:12:09 30/06/2025 |
| 180 | Tokenize Xchange |
ALGO/XSGD | $0.1771 | $48,527.07 | 22:12:09 30/06/2025 |
| 181 |  Hibt |
ALGO/USDT | $0.1712 | $42,502.58 | 07:57:10 02/07/2025 |
| 182 | Kraken |
ALGO/ETH | $0.1706 | $41,296.67 | 07:59:55 02/07/2025 |
| 183 | Kanga Exchange |
ALGO/USDT | $0.1714 | $40,637.65 | 07:57:11 02/07/2025 |
| 184 |  Bitstamp |
ALGO/USD | $0.1712 | $38,500.27 | 07:59:53 02/07/2025 |
| 185 | B2Z Exchange |
ALGO/USDC | $0.1712 | $32,048.04 | 08:00:12 02/07/2025 |
| 186 | BITmarkets |
ALGO/USDC | $0.1714 | $31,930.55 | 07:57:10 02/07/2025 |
| 187 |  LATOKEN |
ALGO/USDT | $0.1715 | $30,142.70 | 07:57:12 02/07/2025 |
| 188 |  Bitexen |
ALGO/TRY | $0.1694 | $28,696.81 | 07:57:08 02/07/2025 |
| 189 |  Bitkub |
ALGO/THB | $0.1714 | $27,443.23 | 07:51:12 02/07/2025 |
| 190 |  Topcredit Int |
ALGO/USDT | $0.1712 | $27,386.05 | 08:00:08 02/07/2025 |
| 191 |  CEX.IO |
ALGO/USD | $0.1714 | $26,988.10 | 07:54:10 02/07/2025 |
| 192 |  BIT |
ALGO/USDT | $0.1710 | $23,988.22 | 07:57:42 02/07/2025 |
| 193 | Bybit |
ALGO/BTC | $0.1710 | $23,879.19 | 07:54:08 02/07/2025 |
| 194 | EXMO |
ALGO/EUR | $0.1747 | $23,148.56 | 07:57:14 02/07/2025 |
| 195 | Bitstamp |
ALGO/EUR | $0.1714 | $22,687.24 | 07:59:53 02/07/2025 |
| 196 |  Bitso |
ALGO/USD | $0.1717 | $22,665.34 | 07:59:24 02/07/2025 |
| 197 | KuCoin |
ALGO/USDC | $0.1719 | $20,532.35 | 07:59:23 02/07/2025 |
| 198 |  Binance TH |
ALGO/USDT | $0.1714 | $19,256.93 | 07:57:11 02/07/2025 |
| 199 | KuCoin |
ALGO/ETH | $0.1716 | $17,622.50 | 07:59:23 02/07/2025 |
| 200 |  Coinone |
ALGO/KRW | $0.1729 | $17,615.07 | 07:59:24 02/07/2025 |
| 201 |  Flipster |
ALGO/USDT | $0.1711 | $16,743.75 | 07:57:15 02/07/2025 |
| 202 | KuCoin |
ALGO/BTC | $0.1708 | $15,967.75 | 07:59:23 02/07/2025 |
| 203 | Coinbase Exchange |
ALGO/BTC | $0.1708 | $15,755.21 | 07:56:25 02/07/2025 |
| 204 | EXMO |
ALGO/BTC | $0.1718 | $15,561.04 | 07:57:14 02/07/2025 |
| 205 | EXMO.ME |
ALGO/BTC | $0.1718 | $15,561.04 | 07:57:11 02/07/2025 |
| 206 |  Indodax |
ALGO/IDR | $0.1856 | $14,286.73 | 07:59:53 02/07/2025 |
| 207 |  Tokocrypto |
ALGO/USDT | $0.1714 | $14,068.89 | 07:57:08 02/07/2025 |
| 208 |  TRIV |
ALGO/IDR | $0.1719 | $12,418.42 | 08:00:18 02/07/2025 |
| 209 | TRIV |
ALGO/USDT | $0.1713 | $12,416.27 | 08:00:18 02/07/2025 |
| 210 |  HashKey Global |
ALGO/USDT | $0.1710 | $12,128.58 | 07:57:10 02/07/2025 |
| 211 |  ChangeNOW |
ALGO/BTC | $0.1705 | $10,615.17 | 08:00:08 02/07/2025 |
| 212 |  Binance.US |
ALGO/USDT | $0.1721 | $9,777.69 | 07:59:53 02/07/2025 |
| 213 |  Bitlo |
ALGO/TRY | $0.1716 | $6,804.52 | 08:00:11 02/07/2025 |
| 214 | WOO X |
ALGO/USDT | $0.1714 | $6,213.16 | 07:54:11 02/07/2025 |
| 215 |  CoinDCX |
ALGO/INR | $0.1794 | $6,040.98 | 08:00:13 02/07/2025 |
| 216 |  Quidax |
ALGO/USDT | $0.1779 | $5,938.70 | 07:57:12 02/07/2025 |
| 217 |  BTC Markets |
ALGO/AUD | $0.1711 | $5,357.35 | 07:51:10 02/07/2025 |
| 218 | Kanga Exchange |
ALGO/PLN | $0.1706 | $5,054.15 | 07:57:11 02/07/2025 |
| 219 | CoinEx |
ALGO/BTC | $0.1723 | $4,912.44 | 07:59:53 02/07/2025 |
| 220 |  CoinJar |
ALGO/AUD | $0.1743 | $4,760.32 | 06:48:41 02/07/2025 |
| 221 |  ONUS Pro |
ALGO/VNDC | $0.1715 | $4,432.57 | 08:00:10 02/07/2025 |
| 222 | WEEX |
ALGO/USDT | $0.1714 | $4,368.18 | 07:57:13 02/07/2025 |
| 223 | WEEX |
ALGO/USDC | $0.1713 | $3,951.78 | 07:57:13 02/07/2025 |
| 224 |  Ndax |
ALGO/CAD | $0.1727 | $3,894.26 | 08:00:11 02/07/2025 |
| 225 | Binance.US |
ALGO/USD | $0.1719 | $3,470.36 | 07:59:53 02/07/2025 |
| 226 | HashKey Global |
ALGO/USDT | $0.1716 | $3,058.69 | 07:57:15 02/07/2025 |
| 227 | OKX |
ALGO/EUR | $0.1714 | $2,828.71 | 07:56:23 02/07/2025 |
| 228 | Flipster |
ALGO/USDT | $0.1714 | $1,984.46 | 07:57:11 02/07/2025 |
| 229 |  Kinesis Money |
ALGO/USD1 | $0.1716 | $1,981.91 | 08:00:12 02/07/2025 |
| 230 |  OX.FUN |
ALGO/USD | $0.1711 | $1,892.64 | 08:00:17 02/07/2025 |
| 231 |  VinDAX |
ALGO/USDT | $0.1715 | $1,380.91 | 08:00:09 02/07/2025 |
| 232 |  Korbit |
ALGO/KRW | $0.1732 | $1,330.27 | 07:54:10 02/07/2025 |
| 233 | CoinDCX |
ALGO/USDT | $0.1713 | $1,074.61 | 08:00:13 02/07/2025 |
| 234 | Crypto.com Exchange |
ALGO/BTC | $0.1706 | $1,038.41 | 07:57:11 02/07/2025 |
| 235 |  Foxbit |
ALGO/BRL | $0.1727 | $848.91 | 07:57:09 02/07/2025 |
| 236 | EXMO |
ALGO/USDC | $0.1742 | $776.09 | 07:57:14 02/07/2025 |
| 237 | Upbit |
ALGO/BTC | $0.1831 | $727.78 | 07:56:23 02/07/2025 |
| 238 | OKX |
ALGO/USD | $0.1709 | $680.46 | 07:56:23 02/07/2025 |
| 239 |  KoinBX |
ALGO/USDT | $0.1715 | $572.90 | 07:57:13 02/07/2025 |
| 240 | CoinJar |
ALGO/GBP | $0.1708 | $424.20 | 06:48:41 02/07/2025 |
| 241 | Bitcoiva |
ALGO/BTC | $0.1762 | $330.93 | 08:00:08 02/07/2025 |
| 242 |  ZebPay |
ALGO/INR | $0.1793 | $282.89 | 07:57:07 02/07/2025 |
| 243 |  Coinmetro |
ALGO/USDT | $0.1714 | $233.40 | 07:57:11 02/07/2025 |
| 244 | KoinBX |
ALGO/INR | $0.1770 | $174.89 | 07:57:13 02/07/2025 |
| 245 |  Giottus |
ALGO/INR | $0.1776 | $93.46 | 07:54:09 02/07/2025 |
| 246 | Giottus |
ALGO/USDT | $0.1714 | $92.57 | 07:54:09 02/07/2025 |
| 247 | CoinJar |
ALGO/USDC | $0.1721 | $70.91 | 06:48:41 02/07/2025 |
| 248 | CEX.IO |
ALGO/USDT | $0.1715 | $58.57 | 07:54:10 02/07/2025 |
| 249 | zondacrypto |
ALGO/USDC | $0.1729 | $55.45 | 08:00:07 02/07/2025 |
| 250 | CEX.IO |
ALGO/EUR | $0.1720 | $47.32 | 07:54:10 02/07/2025 |
| 251 |  Ripio |
ALGO/BRL | $0.1648 | $43.29 | 07:57:11 02/07/2025 |
| 252 |  NovaDAX |
ALGO/BRL | $0.1881 | $36.12 | 07:54:07 02/07/2025 |
| 253 | HitBTC |
ALGO/ETH | $0.1734 | $31.92 | 07:57:10 02/07/2025 |
| 254 | FMFW.io |
ALGO/ETH | $0.1734 | $31.86 | 07:57:07 02/07/2025 |
| 255 | Bitazza |
ALGO/THB | $0.1704 | $26.96 | 08:00:09 02/07/2025 |
| 256 |  digitalexchange.id |
ALGO/IDR | $0.1725 | $24.13 | 08:00:08 02/07/2025 |
| 257 |  XeggeX |
ALGO/USDT | $0.1798 | $9.57 | 19:51:09 26/06/2025 |
| 258 |  Unocoin |
ALGO/INR | $0.1753 | $7.72 | 07:57:08 02/07/2025 |
| 259 | HitBTC |
ALGO/USDC | $0.1757 | $0.3944 | 07:57:10 02/07/2025 |
| 260 | FMFW.io |
ALGO/USDC | $0.1757 | $0.3937 | 07:57:07 02/07/2025 |
| 261 |  TradeOgre |
ALGO/USDT | $0.1800 | $0 | 07:57:07 02/07/2025 |
| 262 |  Bitbns |
ALGO/INR | $0.07126 | $0 | 07:57:11 02/07/2025 |
| 263 | CoinJar |
ALGO/EUR | $0.4221 | $0 | 06:48:41 02/07/2025 |
| 264 | CoinJar |
ALGO/USD | $0.1836 | $0 | 06:48:41 02/07/2025 |
| 265 | Tokocrypto |
ALGO/USDC | $0.1713 | $0 | 07:57:08 02/07/2025 |
| 266 | CoinDCX |
ALGO/BTC | $0.1718 | $0 | 08:00:13 02/07/2025 |
| 267 | ONUS Pro |
ALGO/USDT | $0.1718 | $0 | 08:00:10 02/07/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:11 02/07/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,601,835,595 với tỷ giá $0.1771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.