Algorand ALGO
Xếp hạng #58
08:54:00 15/04/2026
Giá Algorand (ALGO)
$0.1087 -2%
0.000001454 BTC
2,908 VND
Thấp: $0.1052
Cao: $0.1140
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3555 | $49,319,612 | 07:57:15 15/04/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.1078 | $39,596,025 | 07:57:16 15/04/2026 |
| 3 |  Binance |
ALGO/USDT | $0.1079 | $27,022,237 | 07:54:16 15/04/2026 |
| 4 |  OrangeX |
ALGO/USDT | $0.1078 | $20,976,271 | 07:57:15 15/04/2026 |
| 5 |  Batonex |
ALGO/USDT | $0.1079 | $17,273,708 | 08:00:16 15/04/2026 |
| 6 |  FameEX |
ALGO/USDT | $0.1078 | $15,567,752 | 07:57:17 15/04/2026 |
| 7 |  BTCC |
ALGO/USDT | $0.1080 | $15,458,102 | 07:57:16 15/04/2026 |
| 8 |  LBank |
ALGO/USDT | $0.1079 | $11,789,447 | 07:57:16 15/04/2026 |
| 9 |  Bybit |
ALGO/USDT | $0.1079 | $10,824,821 | 07:54:16 15/04/2026 |
| 10 |  Tapbit |
ALGO/USDT | $0.1079 | $9,791,158 | 07:57:15 15/04/2026 |
| 11 |  AscendEX |
ALGO/USDT | $0.1079 | $9,530,662 | 07:54:15 15/04/2026 |
| 12 |  BVOX |
ALGO/USDT | $0.1079 | $8,992,300 | 07:57:15 15/04/2026 |
| 13 |  BTSE |
ALGO/USDT | $0.1076 | $8,352,432 | 07:57:15 15/04/2026 |
| 14 |  BITmarkets |
ALGO/USDT | $0.1080 | $8,031,038 | 08:00:16 15/04/2026 |
| 15 |  SuperEx |
ALGO/USDT | $0.1081 | $7,546,324 | 07:57:14 15/04/2026 |
| 16 | Batonex |
ALGO/USDT | $0.1078 | $7,439,307 | 08:00:07 15/04/2026 |
| 17 |  MEXC |
ALGO/USDT | $0.1078 | $6,486,049 | 07:54:16 15/04/2026 |
| 18 | Binance |
ALGO/USDT | $0.1079 | $6,455,299 | 07:56:54 15/04/2026 |
| 19 |  NovaEx |
ALGO/USDT | $0.1078 | $6,318,711 | 08:00:15 15/04/2026 |
| 20 |  Hotcoin |
ALGO/USDT | $0.1078 | $5,113,220 | 07:57:18 15/04/2026 |
| 21 |  KuCoin |
ALGO/USDT | $0.1080 | $4,950,794 | 07:54:19 15/04/2026 |
| 22 |  YEX |
ALGO/USDT | $0.1078 | $4,198,949 | 08:00:16 15/04/2026 |
| 23 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,017 | 08:00:14 15/04/2026 |
| 24 |  WhiteBIT |
ALGO/USDT | $0.1077 | $3,866,007 | 07:54:15 15/04/2026 |
| 25 |  WEEX |
ALGO/USDT | $0.1078 | $3,788,358 | 07:57:17 15/04/2026 |
| 26 |  Toobit |
ALGO/USDT | $0.1078 | $3,439,952 | 07:57:15 15/04/2026 |
| 27 |  CoinW |
ALGO/USDT | $0.1080 | $3,414,673 | 07:57:11 15/04/2026 |
| 28 |  Zoomex |
ALGO/USDT | $0.1079 | $3,244,777 | 07:57:15 15/04/2026 |
| 29 | BTCC |
ALGO/USDT | $0.1081 | $3,238,958 | 07:57:08 15/04/2026 |
| 30 |  Biconomy.com |
ALGO/USDT | $0.1079 | $3,192,929 | 07:54:15 15/04/2026 |
| 31 |  Ourbit |
ALGO/USDT | $0.1078 | $2,999,520 | 07:57:17 15/04/2026 |
| 32 |  Bitget |
ALGO/USDT | $0.1078 | $2,918,226 | 07:54:16 15/04/2026 |
| 33 |  Coinbase Exchange |
ALGO/USD | $0.1081 | $2,782,220 | 07:56:59 15/04/2026 |
| 34 | KuCoin |
ALGO/USDT | $0.1079 | $2,755,919 | 07:56:53 15/04/2026 |
| 35 |  Upbit |
ALGO/KRW | $0.1088 | $2,533,934 | 07:56:53 15/04/2026 |
| 36 | WhiteBIT |
ALGO/USDT | $0.1078 | $2,464,117 | 07:54:11 15/04/2026 |
| 37 |  Ju.com |
ALGO/USDT | $0.1081 | $2,414,666 | 07:54:08 15/04/2026 |
| 38 |  AstralX |
ALGO/USDT | $0.1080 | $2,364,797 | 07:54:08 15/04/2026 |
| 39 |  HTX |
ALGO/USDT | $0.1080 | $2,269,707 | 07:59:54 15/04/2026 |
| 40 |  Pionex |
ALGO/USDT | $0.1079 | $2,267,442 | 07:57:12 15/04/2026 |
| 41 |  BloFin |
ALGO/USDT | $0.1082 | $2,014,745 | 07:57:11 15/04/2026 |
| 42 |  YUBIT |
ALGO/USDT | $0.1078 | $2,004,011 | 07:57:15 15/04/2026 |
| 43 |  Picol |
ALGO/USDT | $0.1079 | $2,000,734 | 08:00:10 15/04/2026 |
| 44 |  BitMart |
ALGO/USDT | $0.1080 | $1,859,412 | 07:57:08 15/04/2026 |
| 45 |  EasiCoin |
ALGO/USDT | $0.1078 | $1,789,722 | 08:00:16 15/04/2026 |
| 46 |  Bitbaby |
ALGO/USDT | $0.1078 | $1,632,839 | 07:57:16 15/04/2026 |
| 47 |  Hyperliquid |
ALGO/USD | $0.1079 | $1,618,965 | 07:57:26 15/04/2026 |
| 48 | Toobit |
ALGO/USDT | $0.1080 | $1,513,471 | 07:57:08 15/04/2026 |
| 49 |  Phemex |
ALGO/USDT | $0.1079 | $1,509,123 | 07:57:17 15/04/2026 |
| 50 |  DigiFinex |
ALGO/USDT | $0.1079 | $1,450,509 | 08:00:16 15/04/2026 |
| 51 |  KCEX |
ALGO/USDT | $0.1079 | $1,440,762 | 07:57:15 15/04/2026 |
| 52 | Phemex |
ALGO/USDT | $0.1080 | $1,352,786 | 07:57:11 15/04/2026 |
| 53 | LBank |
ALGO/USDT | $0.1080 | $1,323,451 | 07:57:08 15/04/2026 |
| 54 | Binance |
ALGO/USDC | $0.1080 | $1,292,861 | 07:56:54 15/04/2026 |
| 55 |  Bitrue |
ALGO/USDT | $0.1077 | $1,277,808 | 07:57:17 15/04/2026 |
| 56 | MEXC |
ALGO/USDT | $0.1081 | $1,208,142 | 07:51:08 15/04/2026 |
| 57 | Echobit |
ALGO/USDT | $0.1079 | $1,151,438 | 07:57:10 15/04/2026 |
| 58 |  Bitvavo |
ALGO/EUR | $0.1080 | $1,126,838 | 07:57:12 15/04/2026 |
| 59 | BloFin |
ALGO/USDT | $0.1078 | $1,080,115 | 07:57:16 15/04/2026 |
| 60 | Bybit |
ALGO/USDT | $0.1080 | $1,055,224 | 07:54:08 15/04/2026 |
| 61 |  OKX |
ALGO/USDT | $0.1080 | $1,032,368 | 07:56:54 15/04/2026 |
| 62 |  Kraken |
ALGO/USD | $0.1080 | $1,032,297 | 07:59:25 15/04/2026 |
| 63 |  XT.COM |
ALGO/USDT | $0.1079 | $967,180 | 07:57:08 15/04/2026 |
| 64 |  VOOX Exchange |
ALGO/USDT | $0.1079 | $962,925 | 07:57:18 15/04/2026 |
| 65 |  Gate |
ALGO/USDT | $0.1080 | $854,073 | 07:54:19 15/04/2026 |
| 66 | YEX |
ALGO/USDT | $0.1079 | $749,412 | 08:00:12 15/04/2026 |
| 67 | AscendEX |
ALGO/USDT | $0.1075 | $711,434 | 07:54:07 15/04/2026 |
| 68 | BVOX |
ALGO/USDT | $0.1079 | $643,534 | 07:57:09 15/04/2026 |
| 69 | Ourbit |
ALGO/USDT | $0.1081 | $635,900 | 07:54:09 15/04/2026 |
| 70 | WhiteBIT |
ALGO/USDC | $0.1077 | $596,938 | 07:54:11 15/04/2026 |
| 71 |  BitKan |
ALGO/USDT | $0.1081 | $592,430 | 08:00:08 15/04/2026 |
| 72 |  Bitcastle |
ALGO/USDT | $0.1078 | $580,428 | 08:00:17 15/04/2026 |
| 73 | DigiFinex |
ALGO/USDT | $0.1080 | $569,349 | 07:57:07 15/04/2026 |
| 74 |  Bithumb |
ALGO/KRW | $0.1087 | $560,691 | 07:59:54 15/04/2026 |
| 75 | Hotcoin |
ALGO/USDT | $0.1079 | $559,009 | 07:48:08 15/04/2026 |
| 76 |  Bitunix |
ALGO/USDT | $0.1079 | $527,653 | 07:57:11 15/04/2026 |
| 77 |  BingX |
ALGO/USDT | $0.1079 | $463,693 | 07:57:11 15/04/2026 |
| 78 | WEEX |
ALGO/USDT | $0.1079 | $392,870 | 07:57:08 15/04/2026 |
| 79 |  Bitcoiva |
ALGO/USDT | $0.1079 | $391,364 | 08:00:11 15/04/2026 |
| 80 |  Crypto.com Exchange |
ALGO/USDT | $0.1080 | $378,462 | 07:57:08 15/04/2026 |
| 81 | Crypto.com Exchange |
ALGO/USD | $0.1082 | $366,075 | 07:57:08 15/04/2026 |
| 82 | Bitrue |
ALGO/USDT | $0.1080 | $318,513 | 07:57:07 15/04/2026 |
| 83 |  BitTap |
ALGO/USDT | $0.1077 | $315,948 | 08:00:18 15/04/2026 |
| 84 | WEEX |
ALGO/USDC | $0.1080 | $302,296 | 07:57:08 15/04/2026 |
| 85 | Gate |
ALGO/USDT | $0.1080 | $300,843 | 07:56:54 15/04/2026 |
| 86 | Bibox |
ALGO/ETH | $0.1683 | $296,400 | 08:00:14 15/04/2026 |
| 87 | Binance |
ALGO/TRY | $0.1084 | $295,094 | 07:56:32 15/04/2026 |
| 88 | HTX |
ALGO/USDT | $0.1078 | $288,116 | 07:57:16 15/04/2026 |
| 89 | Bitget |
ALGO/USDT | $0.1081 | $258,914 | 07:54:09 15/04/2026 |
| 90 |  ICRYPEX |
ALGO/USDT | $0.1076 | $251,591 | 08:00:14 15/04/2026 |
| 91 |  Dex-Trade |
ALGO/USDT | $0.1078 | $245,427 | 07:57:07 15/04/2026 |
| 92 | WhiteBIT |
ALGO/EUR | $0.1078 | $236,721 | 07:54:11 15/04/2026 |
| 93 |  Coinstore |
ALGO/USDT | $0.1080 | $233,768 | 07:54:07 15/04/2026 |
| 94 |  Bit2Me |
ALGO/EUR | $0.1082 | $220,086 | 07:57:08 15/04/2026 |
| 95 | Kraken |
ALGO/EUR | $0.1082 | $215,979 | 07:59:25 15/04/2026 |
| 96 | Kraken |
ALGO/USDT | $0.1084 | $214,560 | 07:59:55 15/04/2026 |
| 97 |  Mandala Exchange |
ALGO/USDT | $0.1080 | $212,320 | 08:00:16 15/04/2026 |
| 98 |  Gleec BTC |
ALGO/USDT | $0.1080 | $212,283 | 08:00:10 15/04/2026 |
| 99 |  HitBTC |
ALGO/USDT | $0.1080 | $212,283 | 08:00:10 15/04/2026 |
| 100 |  Binance TR |
ALGO/TRY | $0.1081 | $209,566 | 07:57:13 15/04/2026 |
| 101 | Bitrue |
ALGO/XRP | $0.1080 | $202,741 | 07:57:07 15/04/2026 |
| 102 | Pionex |
ALGO/USDT | $0.1079 | $202,274 | 07:57:16 15/04/2026 |
| 103 | Koinbay |
ALGO/USDT | $0.1079 | $201,903 | 07:57:07 15/04/2026 |
| 104 |  BtcTurk | Kripto |
ALGO/TRY | $0.1077 | $198,425 | 07:59:53 15/04/2026 |
| 105 | AscendEX |
ALGO/USD | $0.1078 | $195,174 | 07:54:07 15/04/2026 |
| 106 | Coinbase Exchange |
ALGO/EUR | $0.1084 | $174,607 | 07:56:59 15/04/2026 |
| 107 | MEXC |
ALGO/USDC | $0.1098 | $166,614 | 13:00:16 09/04/2026 |
| 108 | BloFin |
ALGO/USDC | $0.1079 | $152,180 | 07:57:11 15/04/2026 |
| 109 | KCEX |
ALGO/USDT | $0.1078 | $150,818 | 07:57:12 15/04/2026 |
| 110 |  EXMO |
ALGO/USDT | $0.1078 | $148,094 | 07:57:07 15/04/2026 |
| 111 |  EXMO.ME |
ALGO/USDT | $0.1078 | $148,094 | 07:57:08 15/04/2026 |
| 112 |  LeveX |
ALGO/USDT | $0.1078 | $143,515 | 08:00:15 15/04/2026 |
| 113 | Bit2Me |
ALGO/USDC | $0.1080 | $142,409 | 07:57:08 15/04/2026 |
| 114 |  Paribu |
ALGO/TRY | $0.1080 | $141,319 | 07:56:53 15/04/2026 |
| 115 | BITmarkets |
ALGO/USD | $0.1079 | $139,830 | 08:00:08 15/04/2026 |
| 116 |  CoinEx |
ALGO/USDT | $0.1079 | $133,738 | 07:59:53 15/04/2026 |
| 117 |  BigONE |
ALGO/USDT | $0.1081 | $132,694 | 07:54:07 15/04/2026 |
| 118 |  ZKE |
ALGO/USDT | $0.1079 | $123,617 | 08:00:12 15/04/2026 |
| 119 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1079 | $122,154 | 08:00:10 15/04/2026 |
| 120 | MEXC |
ALGO/USDC | $0.1081 | $114,142 | 07:51:08 15/04/2026 |
| 121 | BitMart |
ALGO/USDC | $0.1079 | $110,657 | 07:57:08 15/04/2026 |
| 122 | BTSE |
ALGO/USDT | $0.1081 | $107,758 | 07:57:07 15/04/2026 |
| 123 | BITmarkets |
ALGO/USDT | $0.1081 | $107,530 | 08:00:08 15/04/2026 |
| 124 |  Bitop |
ALGO/USDT | $0.1079 | $97,216.49 | 08:00:08 15/04/2026 |
| 125 | BitTap |
ALGO/USDT | $0.1080 | $83,739.83 | 07:57:07 15/04/2026 |
| 126 | Nonkyc.io Exchange |
ALGO/USDC | $0.1079 | $80,343.66 | 08:00:10 15/04/2026 |
| 127 |  BYDFi |
ALGO/USDT | $0.1079 | $78,763.87 | 08:00:10 15/04/2026 |
| 128 | EXMO |
ALGO/USDC | $0.1078 | $72,869.57 | 07:57:07 15/04/2026 |
| 129 | EXMO.ME |
ALGO/USDC | $0.1078 | $72,869.57 | 07:57:08 15/04/2026 |
| 130 | EXMO |
ALGO/EUR | $0.1191 | $59,178.01 | 07:57:07 15/04/2026 |
| 131 | Bibox |
ALGO/USDC | $0.1682 | $58,109.33 | 08:00:14 15/04/2026 |
| 132 | YEX |
ALGO/USDC | $0.1080 | $56,479.65 | 08:00:12 15/04/2026 |
| 133 | Coinbase Exchange |
ALGO/GBP | $0.1087 | $49,555.49 | 07:56:30 15/04/2026 |
| 134 |  BitDelta |
ALGO/USDT | $0.1079 | $48,625.04 | 07:57:14 15/04/2026 |
| 135 | BtcTurk | Kripto |
ALGO/USDT | $0.1072 | $40,725.69 | 07:59:53 15/04/2026 |
| 136 | Kraken |
ALGO/XBT | $0.1084 | $39,625.17 | 07:59:25 15/04/2026 |
| 137 | Binance |
ALGO/BTC | $0.1080 | $37,600.71 | 07:56:32 15/04/2026 |
| 138 |  Emirex |
ALGO/USDC | $0.1079 | $37,150.48 | 08:00:07 15/04/2026 |
| 139 | BYDFi |
ALGO/USDT | $0.1077 | $31,305.71 | 08:00:15 15/04/2026 |
| 140 |  Hibt |
ALGO/USDT | $0.1079 | $30,942.92 | 07:57:12 15/04/2026 |
| 141 | Kraken |
ALGO/GBP | $0.1083 | $26,722.81 | 07:59:55 15/04/2026 |
| 142 |  Bitstamp by Robinhood |
ALGO/EUR | $0.1057 | $25,419.14 | 07:59:53 15/04/2026 |
| 143 |  Bitfinex |
ALG/USD | $0.1087 | $23,202.00 | 07:59:53 15/04/2026 |
| 144 | Kraken |
ALGO/USDC | $0.1084 | $18,146.08 | 07:59:25 15/04/2026 |
| 145 | Coinbase Exchange |
ALGO/BTC | $0.1081 | $17,583.29 | 07:56:30 15/04/2026 |
| 146 | Mandala Exchange |
ALGO/BTC | $0.1079 | $17,327.51 | 08:00:16 15/04/2026 |
| 147 | Gleec BTC |
ALGO/BTC | $0.1079 | $17,324.43 | 08:00:10 15/04/2026 |
| 148 | HitBTC |
ALGO/BTC | $0.1079 | $17,324.43 | 08:00:10 15/04/2026 |
| 149 |  FMFW.io |
ALGO/BTC | $0.1079 | $17,310.87 | 08:00:07 15/04/2026 |
| 150 | Gate |
ALGO/USDC | $0.1080 | $17,099.55 | 07:56:54 15/04/2026 |
| 151 | Crypto.com Exchange |
ALGO/BTC | $0.1086 | $16,569.42 | 07:57:08 15/04/2026 |
| 152 |  Coinone |
ALGO/KRW | $0.1087 | $15,799.70 | 07:58:57 15/04/2026 |
| 153 |  Bitkub |
ALGO/THB | $0.1081 | $12,710.82 | 07:57:07 15/04/2026 |
| 154 | OKX |
ALGO/USD | $0.1074 | $12,376.06 | 07:56:23 15/04/2026 |
| 155 |  Binance.US |
ALGO/USDT | $0.1082 | $12,205.95 | 07:59:23 15/04/2026 |
| 156 |  CoinUp.io |
ALGO/USDT | $0.1079 | $10,068.70 | 07:57:08 15/04/2026 |
| 157 | KuCoin |
ALGO/USDC | $0.1087 | $9,633.58 | 07:56:53 15/04/2026 |
| 158 |  Tokocrypto |
ALGO/USDT | $0.1079 | $8,851.60 | 07:57:08 15/04/2026 |
| 159 |  Bitso |
ALGO/USD | $0.1083 | $8,730.37 | 07:59:53 15/04/2026 |
| 160 | BITmarkets |
ALGO/USDC | $0.1079 | $8,622.09 | 08:00:08 15/04/2026 |
| 161 | Bitstamp by Robinhood |
ALGO/USD | $0.1078 | $6,505.04 | 07:59:53 15/04/2026 |
| 162 | KuCoin |
ALGO/BTC | $0.1074 | $5,505.18 | 07:56:23 15/04/2026 |
| 163 |  TRIV |
ALGO/IDR | $0.1082 | $5,263.33 | 08:00:54 15/04/2026 |
| 164 | TRIV |
ALGO/USDT | $0.1079 | $5,262.20 | 08:00:54 15/04/2026 |
| 165 |  BitxEX |
ALGO/USDT | $0.1078 | $4,660.51 | 08:00:16 15/04/2026 |
| 166 |  CoinDCX |
ALGO/INR | $0.1122 | $4,650.95 | 07:57:07 15/04/2026 |
| 167 | OKX |
ALGO/EUR | $0.1085 | $4,458.27 | 07:56:23 15/04/2026 |
| 168 | OKX |
ALGO/USDC | $0.1080 | $4,085.31 | 07:56:54 15/04/2026 |
| 169 |  Indodax |
ALGO/IDR | $0.1080 | $3,667.19 | 07:59:54 15/04/2026 |
| 170 |  VinDAX |
ALGO/USDT | $0.1076 | $3,572.45 | 08:00:11 15/04/2026 |
| 171 | Bybit |
ALGO/USDC | $0.1079 | $3,487.22 | 07:54:08 15/04/2026 |
| 172 |  Binance TH |
ALGO/USDT | $0.1079 | $3,438.28 | 07:57:08 15/04/2026 |
| 173 | Kraken |
ALGO/ETH | $0.1088 | $3,038.20 | 07:59:55 15/04/2026 |
| 174 | KuCoin |
ALGO/ETH | $0.1079 | $2,588.10 | 07:56:53 15/04/2026 |
| 175 |  WOO X |
ALGO/USDT | $0.1079 | $2,179.35 | 07:57:25 15/04/2026 |
| 176 |  BTC Markets |
ALGO/AUD | $0.1082 | $2,114.76 | 08:00:12 15/04/2026 |
| 177 |  Flipster |
ALGO/USDT | $0.1080 | $2,080.25 | 08:00:08 15/04/2026 |
| 178 | Crypto.com Exchange |
ALGO/USD | $0.1080 | $1,094.90 | 07:57:18 15/04/2026 |
| 179 |  Foxbit |
ALGO/BRL | $0.1081 | $1,048.75 | 08:00:09 15/04/2026 |
| 180 |  Korbit |
ALGO/KRW | $0.1086 | $891.83 | 07:57:09 15/04/2026 |
| 181 | Upbit |
ALGO/BTC | $0.1088 | $712.58 | 07:56:53 15/04/2026 |
| 182 | Flipster |
ALGO/USDT | $0.1078 | $629.21 | 08:00:16 15/04/2026 |
| 183 |  KoinBX |
ALGO/USDT | $0.1079 | $579.74 | 08:00:13 15/04/2026 |
| 184 |  CoinJar |
ALGO/GBP | $0.1109 | $444.60 | 08:00:28 15/04/2026 |
| 185 | Binance.US |
ALGO/USD | $0.1088 | $394.39 | 07:59:23 15/04/2026 |
| 186 | CoinJar |
ALGO/USD | $0.1108 | $343.59 | 08:00:28 15/04/2026 |
| 187 | KoinBX |
ALGO/INR | $0.1123 | $170.41 | 08:00:13 15/04/2026 |
| 188 |  Coinmetro |
ALGO/USDT | $0.1080 | $146.87 | 08:00:07 15/04/2026 |
| 189 | CoinJar |
ALGO/AUD | $0.1080 | $133.46 | 08:00:28 15/04/2026 |
| 190 |  NovaDAX |
ALGO/BRL | $0.1082 | $80.90 | 07:57:07 15/04/2026 |
| 191 | Bitcoiva |
ALGO/INR | $0.1094 | $74.63 | 08:00:11 15/04/2026 |
| 192 |  digitalexchange.id |
ALGO/IDR | $0.1074 | $29.54 | 08:00:07 15/04/2026 |
| 193 |  CEX.IO |
ALGO/USDT | $0.1082 | $21.08 | 07:54:08 15/04/2026 |
| 194 | CEX.IO |
ALGO/USD | $0.1082 | $19.12 | 07:54:08 15/04/2026 |
| 195 | CEX.IO |
ALGO/EUR | $0.1084 | $18.22 | 07:54:08 15/04/2026 |
| 196 |  Giottus |
ALGO/INR | $0.1181 | $13.91 | 07:57:07 15/04/2026 |
| 197 | Giottus |
ALGO/USDT | $0.1079 | $13.49 | 07:57:07 15/04/2026 |
| 198 | CoinJar |
ALGO/USDC | $0.1081 | $10.81 | 08:00:28 15/04/2026 |
| 199 |  ZebPay |
ALGO/INR | $0.1127 | $7.05 | 07:54:10 15/04/2026 |
| 200 | HitBTC |
ALGO/USDC | $0.08237 | $0 | 08:00:10 15/04/2026 |
| 201 |  Bitbns |
ALGO/INR | $0.06451 | $0 | 07:57:07 15/04/2026 |
| 202 | Tokocrypto |
ALGO/USDC | $0.1080 | $0 | 07:57:08 15/04/2026 |
| 203 | FMFW.io |
ALGO/USDC | $0.08237 | $0 | 08:00:07 15/04/2026 |
| 204 |  Ripio |
ALGO/BRL | $0.2606 | $0 | 08:00:11 15/04/2026 |
| 205 | WOO X |
ALGO/USDT | $0.1080 | $0 | 07:54:07 15/04/2026 |
| 206 |  LCX Exchange |
ALGO/EUR | $0.1679 | $0 | 08:00:13 15/04/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/04/2026, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,319,612 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.