Algorand ALGO
Xếp hạng #56
23:54:00 29/05/2026
Giá Algorand (ALGO)
$0.1168 9.86%
0.000001580 BTC
3,082 VND
Thấp: $0.1038
Cao: $0.1198
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1165 | $174,136,731 | 23:00:16 29/05/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.1163 | $57,622,655 | 22:57:16 29/05/2026 |
| 3 |  Koinbay |
ALGO/USDT | $0.3549 | $49,232,774 | 22:57:15 29/05/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1158 | $45,267,658 | 22:54:17 29/05/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1159 | $35,273,395 | 22:51:16 29/05/2026 |
| 6 |  FameEX |
ALGO/USDT | $0.1163 | $27,197,281 | 22:57:18 29/05/2026 |
| 7 |  Ju.com |
ALGO/USDT | $0.1161 | $26,648,622 | 22:57:16 29/05/2026 |
| 8 |  Batonex |
ALGO/USDT | $0.1165 | $22,242,943 | 23:00:16 29/05/2026 |
| 9 |  BTCC |
ALGO/USDT | $0.1161 | $22,220,820 | 22:57:16 29/05/2026 |
| 10 |  Bybit |
ALGO/USDT | $0.1159 | $16,039,547 | 22:54:16 29/05/2026 |
| 11 |  HTX |
ALGO/USDT | $0.1162 | $15,589,450 | 22:59:55 29/05/2026 |
| 12 |  BVOX |
ALGO/USDT | $0.1163 | $15,372,399 | 22:57:15 29/05/2026 |
| 13 |  Bitbase |
ALGO/USDT | $0.1147 | $15,126,906 | 22:27:07 29/05/2026 |
| 14 |  Tapbit |
ALGO/USDT | $0.1164 | $14,144,191 | 22:57:15 29/05/2026 |
| 15 |  LBank |
ALGO/USDT | $0.1162 | $12,334,550 | 22:57:17 29/05/2026 |
| 16 |  Biconomy.com |
ALGO/USDT | $0.1163 | $11,321,026 | 22:57:15 29/05/2026 |
| 17 |  idax exchange |
ALGO/USDT | $0.1165 | $10,296,978 | 23:00:17 29/05/2026 |
| 18 |  WHXEX |
ALGO/USDT | $0.1165 | $10,296,961 | 23:00:16 29/05/2026 |
| 19 |  WhiteBIT |
ALGO/USDT | $0.1159 | $10,058,339 | 22:57:15 29/05/2026 |
| 20 |  AscendEX |
ALGO/USDT | $0.1162 | $9,941,005 | 22:57:15 29/05/2026 |
| 21 |  SuperEx |
ALGO/USDT | $0.1162 | $9,880,153 | 23:00:10 29/05/2026 |
| 22 |  BlockFin |
ALGO/USDT | $0.1167 | $9,522,678 | 23:00:08 29/05/2026 |
| 23 | Binance |
ALGO/USDT | $0.1164 | $9,063,428 | 22:56:54 29/05/2026 |
| 24 |  WEEX |
ALGO/USDT | $0.1162 | $8,804,544 | 22:57:16 29/05/2026 |
| 25 | Batonex |
ALGO/USDT | $0.1167 | $7,951,032 | 23:00:10 29/05/2026 |
| 26 |  Cofinex |
ALGO/USDT | $0.1165 | $7,434,305 | 23:00:17 29/05/2026 |
| 27 |  Bitget |
ALGO/USDT | $0.1156 | $7,418,601 | 22:54:15 29/05/2026 |
| 28 |  KuCoin |
ALGO/USDT | $0.1158 | $7,170,808 | 22:54:18 29/05/2026 |
| 29 |  B2Z Exchange |
ALGO/USD | $0.1168 | $6,981,969 | 23:00:15 29/05/2026 |
| 30 |  BTSE |
ALGO/USDT | $0.1163 | $6,968,102 | 22:57:23 29/05/2026 |
| 31 | Bitbase |
ALGO/USDT | $0.1160 | $6,907,892 | 22:51:17 29/05/2026 |
| 32 |  BITmarkets |
ALGO/USDT | $0.1167 | $6,768,667 | 23:00:15 29/05/2026 |
| 33 |  WOO X Pro |
ALGO/USDT | $0.1163 | $6,557,405 | 23:00:16 29/05/2026 |
| 34 |  MEXC |
ALGO/USDT | $0.1164 | $5,902,515 | 22:57:16 29/05/2026 |
| 35 |  BloFin |
ALGO/USDT | $0.1163 | $5,687,792 | 22:57:08 29/05/2026 |
| 36 |  Toobit |
ALGO/USDT | $0.1162 | $5,421,369 | 22:57:16 29/05/2026 |
| 37 |  OneEx |
ALGO/USDT | $0.1166 | $5,047,530 | 23:00:15 29/05/2026 |
| 38 |  Zoomex |
ALGO/USDT | $0.1164 | $4,814,770 | 22:57:16 29/05/2026 |
| 39 |  Ourbit |
ALGO/USDT | $0.1162 | $4,649,985 | 22:57:16 29/05/2026 |
| 40 |  Coinbase Exchange |
ALGO/USD | $0.1164 | $4,561,430 | 22:57:00 29/05/2026 |
| 41 | BTCC |
ALGO/USDT | $0.1157 | $4,528,170 | 22:57:10 29/05/2026 |
| 42 |  Upbit |
ALGO/KRW | $0.1137 | $4,227,098 | 22:56:53 29/05/2026 |
| 43 |  CoinP |
ALGO/USDT | $0.1165 | $3,981,766 | 23:00:07 29/05/2026 |
| 44 |  CoinW |
ALGO/USDT | $0.1160 | $3,927,872 | 22:51:11 29/05/2026 |
| 45 |  Coinlocally |
ALGO/USDT | $0.1165 | $3,559,929 | 23:00:07 29/05/2026 |
| 46 |  Hyperliquid |
ALGO/USD | $0.1160 | $3,413,917 | 22:54:26 29/05/2026 |
| 47 |  YUBIT |
ALGO/USDT | $0.1161 | $3,402,801 | 22:57:15 29/05/2026 |
| 48 |  EagleX |
ALGO/USDT | $0.1165 | $3,399,383 | 23:00:15 29/05/2026 |
| 49 |  AstralX |
ALGO/USDT | $0.1167 | $3,179,007 | 23:00:10 29/05/2026 |
| 50 |  Pionex |
ALGO/USDT | $0.1163 | $3,149,640 | 22:57:10 29/05/2026 |
| 51 |  EasiCoin |
ALGO/USDT | $0.1166 | $3,110,434 | 23:00:16 29/05/2026 |
| 52 |  Hotcoin |
ALGO/USDT | $0.1163 | $2,931,321 | 22:57:19 29/05/2026 |
| 53 |  Picol |
ALGO/USDT | $0.1166 | $2,779,511 | 23:00:07 29/05/2026 |
| 54 | Ju.com |
ALGO/USDT | $0.1167 | $2,725,583 | 23:00:17 29/05/2026 |
| 55 |  DigiFinex |
ALGO/USDT | $0.1166 | $2,696,789 | 23:00:15 29/05/2026 |
| 56 |  Bitbaby |
ALGO/USDT | $0.1159 | $2,576,140 | 22:54:16 29/05/2026 |
| 57 |  Phemex |
ALGO/USDT | $0.1164 | $2,358,630 | 22:57:16 29/05/2026 |
| 58 | Toobit |
ALGO/USDT | $0.1164 | $2,252,528 | 22:57:09 29/05/2026 |
| 59 | Binance |
ALGO/USDC | $0.1164 | $2,227,255 | 22:56:54 29/05/2026 |
| 60 | Coinlocally |
ALGO/USDT | $0.1163 | $2,158,266 | 22:57:16 29/05/2026 |
| 61 | KuCoin |
ALGO/USDT | $0.1161 | $2,096,793 | 22:51:23 29/05/2026 |
| 62 |  YEX |
ALGO/USDT | $0.1165 | $2,077,654 | 23:00:16 29/05/2026 |
| 63 | BlockFin |
ALGO/USDT | $0.1166 | $2,069,406 | 23:00:15 29/05/2026 |
| 64 |  Kraken |
ALGO/USD | $0.1165 | $1,984,908 | 22:59:54 29/05/2026 |
| 65 |  Millionero |
ALGO/USDT | $0.1167 | $1,951,988 | 23:00:15 29/05/2026 |
| 66 | WhiteBIT |
ALGO/USDT | $0.1167 | $1,891,874 | 22:57:09 29/05/2026 |
| 67 |  BitMart |
ALGO/USDT | $0.1165 | $1,880,872 | 22:57:10 29/05/2026 |
| 68 |  CZR Exchange |
ALGO/USDT | $0.1165 | $1,838,326 | 23:00:17 29/05/2026 |
| 69 |  KCEX |
ALGO/USDT | $0.1163 | $1,797,459 | 22:57:15 29/05/2026 |
| 70 |  BitGW Exchange |
ALGO/USDT | $0.1164 | $1,773,584 | 23:00:10 29/05/2026 |
| 71 |  OKX |
ALGO/USDT | $0.1164 | $1,721,343 | 22:56:24 29/05/2026 |
| 72 |  Gems Trade |
ALGO/USDT | $0.1167 | $1,717,327 | 23:00:13 29/05/2026 |
| 73 | Coinbase Exchange |
ALGO/EUR | $0.1164 | $1,609,870 | 22:56:29 29/05/2026 |
| 74 | Phemex |
ALGO/USDT | $0.1163 | $1,604,036 | 22:57:09 29/05/2026 |
| 75 | BlockFin |
ALGO/USDC | $0.1170 | $1,529,308 | 23:00:08 29/05/2026 |
| 76 | Bybit |
ALGO/USDT | $0.1159 | $1,499,135 | 22:54:08 29/05/2026 |
| 77 | LBank |
ALGO/USDT | $0.1165 | $1,463,471 | 22:57:10 29/05/2026 |
| 78 |  VOOX Exchange |
ALGO/USDT | $0.1162 | $1,437,426 | 22:57:17 29/05/2026 |
| 79 |  Bitrue |
ALGO/USDT | $0.1162 | $1,402,487 | 22:57:17 29/05/2026 |
| 80 |  XT.COM |
ALGO/USDT | $0.1164 | $1,359,579 | 22:57:08 29/05/2026 |
| 81 | Binance |
ALGO/TRY | $0.1168 | $1,333,508 | 22:56:54 29/05/2026 |
| 82 |  Dmex |
ALGO/USD | $0.1164 | $1,245,140 | 23:03:16 29/05/2026 |
| 83 |  Bithumb |
ALGO/KRW | $0.1150 | $1,244,593 | 22:59:54 29/05/2026 |
| 84 | BloFin |
ALGO/USDT | $0.1161 | $1,165,405 | 22:57:16 29/05/2026 |
| 85 |  Gate |
ALGO/USDT | $0.1157 | $1,151,158 | 22:54:19 29/05/2026 |
| 86 | Millionero |
ALGO/USDT | $0.1167 | $1,134,577 | 23:00:07 29/05/2026 |
| 87 | Echobit |
ALGO/USDT | $0.1164 | $1,132,525 | 22:57:12 29/05/2026 |
| 88 |  Bitvavo |
ALGO/EUR | $0.1166 | $1,103,602 | 22:57:09 29/05/2026 |
| 89 | WEEX |
ALGO/USDT | $0.1164 | $978,598 | 22:57:08 29/05/2026 |
| 90 |  Binance TR |
ALGO/TRY | $0.1168 | $931,396 | 22:57:11 29/05/2026 |
| 91 | YEX |
ALGO/USDT | $0.1166 | $915,631 | 23:00:12 29/05/2026 |
| 92 | BloFin |
ALGO/USDC | $0.1163 | $915,353 | 22:57:08 29/05/2026 |
| 93 |  AEGET |
ALGO/USDT | $0.1167 | $880,720 | 23:00:08 29/05/2026 |
| 94 |  ASTX |
ALGO/USDT | $0.1167 | $879,936 | 23:00:09 29/05/2026 |
| 95 | Ourbit |
ALGO/USDT | $0.1162 | $846,835 | 22:57:07 29/05/2026 |
| 96 | DigiFinex |
ALGO/USDT | $0.1165 | $812,075 | 22:57:10 29/05/2026 |
| 97 |  VinDAX |
ALGO/USDT | $0.1161 | $756,800 | 23:00:11 29/05/2026 |
| 98 |  BitTap |
ALGO/USDT | $0.1166 | $752,506 | 23:00:17 29/05/2026 |
| 99 | AscendEX |
ALGO/USDT | $0.1157 | $731,986 | 22:57:11 29/05/2026 |
| 100 | WhiteBIT |
ALGO/USDC | $0.1167 | $715,083 | 22:57:09 29/05/2026 |
| 101 |  BitKan |
ALGO/USDT | $0.1164 | $714,282 | 23:00:08 29/05/2026 |
| 102 | BVOX |
ALGO/USDT | $0.1164 | $703,311 | 22:57:12 29/05/2026 |
| 103 |  Aivora Exchange |
ALGO/USDT | $0.08328 | $643,822 | 23:00:15 29/05/2026 |
| 104 |  BtcTurk | Kripto |
ALGO/TRY | $0.1172 | $625,109 | 22:59:53 29/05/2026 |
| 105 |  Gleec BTC |
ALGO/USDT | $0.1164 | $603,922 | 23:00:07 29/05/2026 |
| 106 |  Mandala Exchange |
ALGO/USDT | $0.1164 | $603,921 | 23:00:07 29/05/2026 |
| 107 |  HitBTC |
ALGO/USDT | $0.1164 | $603,868 | 23:00:11 29/05/2026 |
| 108 | CZR Exchange |
ALGO/USDT | $0.1163 | $592,656 | 22:57:15 29/05/2026 |
| 109 | Bitget |
ALGO/USDT | $0.1160 | $554,601 | 22:54:07 29/05/2026 |
| 110 | Pionex |
ALGO/USDT | $0.1162 | $550,670 | 22:57:16 29/05/2026 |
| 111 | Kraken |
ALGO/EUR | $0.1159 | $533,168 | 22:59:25 29/05/2026 |
| 112 |  Bitcastle |
ALGO/USDT | $0.1167 | $520,223 | 23:00:18 29/05/2026 |
| 113 |  Bit2Me |
ALGO/EUR | $0.1159 | $517,764 | 22:57:08 29/05/2026 |
| 114 | WEEX |
ALGO/USDC | $0.1164 | $511,533 | 22:57:08 29/05/2026 |
| 115 | Kraken |
ALGO/USDT | $0.1166 | $481,286 | 22:59:54 29/05/2026 |
| 116 | Gate |
ALGO/USDT | $0.1164 | $458,532 | 22:56:54 29/05/2026 |
| 117 | Bitrue |
ALGO/USDT | $0.1164 | $436,655 | 22:57:12 29/05/2026 |
| 118 | EasiCoin |
ALGO/USDT | $0.1166 | $420,412 | 23:00:07 29/05/2026 |
| 119 | HTX |
ALGO/USDT | $0.1156 | $419,470 | 22:54:24 29/05/2026 |
| 120 | KuCoin |
ALGO/BTC | $0.1169 | $406,015 | 22:51:23 29/05/2026 |
| 121 | Hotcoin |
ALGO/USDT | $0.1157 | $391,449 | 22:51:07 29/05/2026 |
| 122 |  AlphaX |
ALGO/USDT | $0.1165 | $362,588 | 23:00:18 29/05/2026 |
| 123 |  CoinEx |
ALGO/USDT | $0.1165 | $351,872 | 22:59:54 29/05/2026 |
| 124 |  Dex-Trade |
ALGO/USDT | $0.1162 | $335,826 | 22:57:08 29/05/2026 |
| 125 | BITmarkets |
ALGO/USD | $0.1165 | $322,347 | 23:00:10 29/05/2026 |
| 126 | B2Z Exchange |
ALGO/USD | $0.1165 | $322,145 | 23:00:10 29/05/2026 |
| 127 | MEXC |
ALGO/USDT | $0.1162 | $321,182 | 22:51:07 29/05/2026 |
| 128 |  XXKK |
ALGO/USDT | $0.1167 | $318,018 | 23:00:07 29/05/2026 |
| 129 |  Bitunix |
ALGO/USDT | $0.1158 | $312,114 | 22:54:10 29/05/2026 |
| 130 |  KoinBX |
ALGO/USDT | $0.1165 | $310,971 | 23:00:10 29/05/2026 |
| 131 |  BingX |
ALGO/USDT | $0.1163 | $307,604 | 22:57:08 29/05/2026 |
| 132 |  ICRYPEX |
ALGO/USDT | $0.1169 | $302,898 | 23:00:07 29/05/2026 |
| 133 | Bitrue |
ALGO/XRP | $0.1163 | $269,176 | 22:57:12 29/05/2026 |
| 134 | Koinbay |
ALGO/USDT | $0.1163 | $252,049 | 22:57:09 29/05/2026 |
| 135 | WHXEX |
ALGO/USDT | $0.1164 | $248,446 | 23:00:07 29/05/2026 |
| 136 |  LeveX |
ALGO/USDT | $0.1165 | $245,982 | 23:00:15 29/05/2026 |
| 137 | Bit2Me |
ALGO/USDC | $0.1164 | $244,248 | 22:57:08 29/05/2026 |
| 138 | WhiteBIT |
ALGO/EUR | $0.1164 | $229,552 | 22:57:09 29/05/2026 |
| 139 |  Bitazza |
ALGO/USDT | $0.1165 | $226,524 | 23:00:11 29/05/2026 |
| 140 | AscendEX |
ALGO/USD | $0.1168 | $218,053 | 22:57:11 29/05/2026 |
| 141 | KCEX |
ALGO/USDT | $0.1165 | $207,894 | 22:57:09 29/05/2026 |
| 142 | KoinBX |
ALGO/INR | $0.1236 | $198,567 | 23:00:10 29/05/2026 |
| 143 | Binance |
ALGO/BTC | $0.1165 | $188,042 | 22:56:42 29/05/2026 |
| 144 | BitTap |
ALGO/USDT | $0.1166 | $162,826 | 23:00:07 29/05/2026 |
| 145 |  EXMO.ME |
ALGO/USDT | $0.1165 | $162,774 | 23:00:08 29/05/2026 |
| 146 |  EXMO |
ALGO/USDT | $0.1164 | $162,655 | 22:57:07 29/05/2026 |
| 147 |  ZKE |
ALGO/USDT | $0.1166 | $149,068 | 23:00:09 29/05/2026 |
| 148 |  Crypto.com Exchange |
ALGO/USD | $0.1166 | $148,228 | 22:57:08 29/05/2026 |
| 149 |  Bitfinex |
ALG/USD | $0.1167 | $135,343 | 22:59:53 29/05/2026 |
| 150 |  Paribu |
ALGO/TRY | $0.1167 | $132,118 | 22:59:53 29/05/2026 |
| 151 |  Coinbase International Exchange |
ALGO/USDC | $0.1167 | $129,480 | 23:00:15 29/05/2026 |
| 152 | BitMart |
ALGO/USDC | $0.1164 | $119,073 | 22:57:10 29/05/2026 |
| 153 | BtcTurk | Kripto |
ALGO/USDT | $0.1159 | $115,702 | 22:59:24 29/05/2026 |
| 154 |  Coinstore |
ALGO/USDT | $0.1164 | $109,301 | 22:57:08 29/05/2026 |
| 155 |  BigONE |
ALGO/USDT | $0.1165 | $100,664 | 22:57:09 29/05/2026 |
| 156 |  PrimeXBT |
ALGO/USDT | $0.1164 | $91,389.51 | 23:00:16 29/05/2026 |
| 157 | YEX |
ALGO/USDC | $0.1165 | $88,289.79 | 23:00:12 29/05/2026 |
| 158 | EXMO.ME |
ALGO/USDC | $0.1167 | $83,128.18 | 23:00:08 29/05/2026 |
| 159 | EXMO |
ALGO/USDC | $0.1165 | $82,959.45 | 22:57:07 29/05/2026 |
| 160 | BITmarkets |
ALGO/USDT | $0.1166 | $82,760.45 | 23:00:10 29/05/2026 |
| 161 | B2Z Exchange |
ALGO/USDT | $0.1166 | $82,681.23 | 23:00:10 29/05/2026 |
| 162 | BTSE |
ALGO/USDT | $0.1159 | $82,556.52 | 22:54:10 29/05/2026 |
| 163 |  Koinpark |
ALGO/INR | $0.1231 | $75,124.18 | 23:00:07 29/05/2026 |
| 164 |  BitDelta |
ALGO/USDT | $0.1164 | $74,054.91 | 22:57:10 29/05/2026 |
| 165 | Coinbase Exchange |
ALGO/GBP | $0.1163 | $73,203.67 | 22:56:29 29/05/2026 |
| 166 |  Bitso |
ALGO/USD | $0.1165 | $71,537.40 | 22:59:53 29/05/2026 |
| 167 |  Bitstamp by Robinhood |
ALGO/USD | $0.1164 | $71,218.02 | 22:59:53 29/05/2026 |
| 168 | KuCoin |
ALGO/USDC | $0.1167 | $70,079.04 | 22:51:23 29/05/2026 |
| 169 |  BYDFi |
ALGO/USDT | $0.1163 | $64,996.71 | 23:00:15 29/05/2026 |
| 170 | EXMO |
ALGO/EUR | $0.1145 | $61,796.89 | 22:57:07 29/05/2026 |
| 171 | Kraken |
ALGO/USDC | $0.1165 | $61,690.57 | 22:59:54 29/05/2026 |
| 172 | Cofinex |
ALGO/USDT | $0.1167 | $54,934.27 | 23:00:11 29/05/2026 |
| 173 |  Hibt |
ALGO/USDT | $0.1159 | $51,623.45 | 22:54:11 29/05/2026 |
| 174 | Kraken |
ALGO/GBP | $0.1159 | $47,669.41 | 22:59:54 29/05/2026 |
| 175 | Koinpark |
ALGO/USDT | $0.1164 | $47,466.26 | 23:00:07 29/05/2026 |
| 176 |  Emirex |
ALGO/USDC | $0.1168 | $45,923.10 | 23:00:08 29/05/2026 |
| 177 | Crypto.com Exchange |
ALGO/USDT | $0.1162 | $44,266.79 | 22:57:08 29/05/2026 |
| 178 |  XBO.com |
ALGO/USD | $0.1163 | $39,917.34 | 23:00:10 29/05/2026 |
| 179 | Kraken |
ALGO/XBT | $0.1147 | $39,476.48 | 22:59:25 29/05/2026 |
| 180 |  FMFW.io |
ALGO/BTC | $0.1166 | $39,196.21 | 23:00:07 29/05/2026 |
| 181 | Gleec BTC |
ALGO/BTC | $0.1165 | $39,129.03 | 23:00:07 29/05/2026 |
| 182 | Mandala Exchange |
ALGO/BTC | $0.1165 | $39,129.02 | 23:00:07 29/05/2026 |
| 183 | HitBTC |
ALGO/BTC | $0.1165 | $39,125.56 | 23:00:11 29/05/2026 |
| 184 | XBO.com |
ALGO/USDC | $0.1167 | $38,998.84 | 23:00:10 29/05/2026 |
| 185 | Crypto.com Exchange |
ALGO/BTC | $0.1160 | $38,275.17 | 22:57:08 29/05/2026 |
| 186 | KuCoin |
ALGO/ETH | $0.1159 | $33,866.42 | 22:51:23 29/05/2026 |
| 187 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1161 | $33,816.90 | 23:00:07 29/05/2026 |
| 188 | MEXC |
ALGO/USDC | $0.1161 | $31,777.02 | 22:51:07 29/05/2026 |
| 189 | Coinbase Exchange |
ALGO/BTC | $0.1158 | $30,908.45 | 22:56:29 29/05/2026 |
| 190 | AEGET |
ALGO/USDT | $0.1166 | $28,958.90 | 23:00:17 29/05/2026 |
| 191 |  Aster |
ALGO/USDT | $0.1136 | $28,609.18 | 22:54:15 29/05/2026 |
| 192 | XBO.com |
ALGO/USDT | $0.1163 | $25,811.52 | 23:00:10 29/05/2026 |
| 193 | Gate |
ALGO/USDC | $0.1150 | $25,503.39 | 22:56:24 29/05/2026 |
| 194 |  Binance TH |
ALGO/USDT | $0.1164 | $23,059.90 | 22:57:07 29/05/2026 |
| 195 |  dYdX v4 |
ALGO/USD | $0.1171 | $23,025.25 | 23:04:18 29/05/2026 |
| 196 | Nonkyc.io Exchange |
ALGO/USDC | $0.1162 | $20,845.55 | 23:00:07 29/05/2026 |
| 197 |  Binance.US |
ALGO/USDT | $0.1162 | $17,509.00 | 22:59:53 29/05/2026 |
| 198 |  Kanga Exchange |
ALGO/PLN | $0.1169 | $16,405.99 | 23:00:08 29/05/2026 |
| 199 |  Bitkub |
ALGO/THB | $0.1123 | $16,302.91 | 22:57:07 29/05/2026 |
| 200 | Kanga Exchange |
ALGO/USDC | $0.1156 | $15,877.13 | 23:00:08 29/05/2026 |
| 201 | Kraken |
ALGO/ETH | $0.1149 | $13,180.90 | 22:59:54 29/05/2026 |
| 202 |  CEX.IO |
ALGO/USD | $0.1166 | $12,956.98 | 22:57:11 29/05/2026 |
| 203 |  CoinUp.io |
ALGO/USDT | $0.1164 | $11,249.23 | 22:57:10 29/05/2026 |
| 204 | OKX |
ALGO/USD | $0.1166 | $10,095.45 | 22:56:53 29/05/2026 |
| 205 |  Bybit EU |
ALGO/USDC | $0.1165 | $9,812.96 | 23:00:08 29/05/2026 |
| 206 |  BTC Markets |
ALGO/AUD | $0.1129 | $8,844.74 | 23:00:14 29/05/2026 |
| 207 |  Coinone |
ALGO/KRW | $0.1148 | $8,791.10 | 22:59:53 29/05/2026 |
| 208 |  Tokocrypto |
ALGO/USDT | $0.1164 | $8,520.97 | 22:57:11 29/05/2026 |
| 209 |  Indodax |
ALGO/IDR | $0.1174 | $8,412.06 | 22:59:53 29/05/2026 |
| 210 | BITmarkets |
ALGO/USDC | $0.1167 | $8,142.38 | 23:00:10 29/05/2026 |
| 211 | B2Z Exchange |
ALGO/USDC | $0.1167 | $8,131.37 | 23:00:10 29/05/2026 |
| 212 |  Bitcoiva |
ALGO/INR | $0.1192 | $7,338.93 | 23:00:08 29/05/2026 |
| 213 | Bitstamp by Robinhood |
ALGO/EUR | $0.1121 | $6,196.82 | 22:59:53 29/05/2026 |
| 214 | CoinEx |
ALGO/BTC | $0.1164 | $6,183.41 | 22:59:54 29/05/2026 |
| 215 |  TRIV |
ALGO/IDR | $0.1169 | $5,504.65 | 23:00:12 29/05/2026 |
| 216 | TRIV |
ALGO/USDT | $0.1164 | $5,503.83 | 23:00:12 29/05/2026 |
| 217 | Kanga Exchange |
ALGO/USDT | $0.1165 | $5,493.02 | 23:00:08 29/05/2026 |
| 218 |  Bitlo |
ALGO/TRY | $0.1168 | $5,266.76 | 22:57:10 29/05/2026 |
| 219 | CoinEx |
ALGO/USDC | $0.1166 | $4,967.49 | 22:59:54 29/05/2026 |
| 220 | Bybit |
ALGO/USDC | $0.1165 | $4,923.81 | 22:54:08 29/05/2026 |
| 221 |  BitxEX |
ALGO/USDT | $0.1166 | $4,799.56 | 23:00:15 29/05/2026 |
| 222 |  Ndax |
ALGO/CAD | $0.1141 | $4,725.08 | 23:00:08 29/05/2026 |
| 223 |  CoinDCX |
ALGO/INR | $0.1229 | $4,569.59 | 22:57:08 29/05/2026 |
| 224 | OKX |
ALGO/EUR | $0.1165 | $3,380.54 | 22:56:53 29/05/2026 |
| 225 |  Foxbit |
ALGO/BRL | $0.1164 | $3,229.26 | 23:00:07 29/05/2026 |
| 226 | Bitcoiva |
ALGO/USDT | $0.1164 | $3,052.14 | 23:00:08 29/05/2026 |
| 227 | Bitazza |
ALGO/THB | $0.1164 | $2,263.72 | 23:00:11 29/05/2026 |
| 228 | Crypto.com Exchange |
ALGO/USD | $0.1186 | $1,832.00 | 16:51:17 29/05/2026 |
| 229 |  Flipster |
ALGO/USDT | $0.1166 | $1,828.14 | 23:00:07 29/05/2026 |
| 230 |  Korbit |
ALGO/KRW | $0.1144 | $1,462.00 | 22:57:07 29/05/2026 |
| 231 |  LATOKEN |
ALGO/USDT | $0.1127 | $1,326.01 | 22:57:09 29/05/2026 |
| 232 | CEX.IO |
ALGO/USDT | $0.1165 | $735.90 | 22:57:11 29/05/2026 |
| 233 | OKX |
ALGO/USDC | $0.1161 | $733.64 | 22:56:53 29/05/2026 |
| 234 | Flipster |
ALGO/USDT | $0.1162 | $718.85 | 23:00:16 29/05/2026 |
| 235 |  CoinJar |
ALGO/USDC | $0.1176 | $399.69 | 23:00:34 29/05/2026 |
| 236 |  Young Platform |
ALGO/EUR | $0.1166 | $375.78 | 23:00:11 29/05/2026 |
| 237 |  digitalexchange.id |
ALGO/IDR | $0.1172 | $369.37 | 23:00:07 29/05/2026 |
| 238 |  WOO X |
ALGO/USDT | $0.1163 | $368.57 | 22:57:15 29/05/2026 |
| 239 | CoinJar |
ALGO/USD | $0.1175 | $245.65 | 23:00:34 29/05/2026 |
| 240 | Upbit |
ALGO/BTC | $0.1154 | $167.85 | 22:56:53 29/05/2026 |
| 241 |  Coinmetro |
ALGO/USDT | $0.1166 | $148.54 | 23:00:08 29/05/2026 |
| 242 | Binance.US |
ALGO/USD | $0.1170 | $111.53 | 22:59:53 29/05/2026 |
| 243 |  WazirX |
ALGO/INR | $0.1164 | $76.20 | 23:00:08 29/05/2026 |
| 244 |  ZebPay |
ALGO/INR | $0.1251 | $57.75 | 22:57:15 29/05/2026 |
| 245 | CoinJar |
ALGO/AUD | $0.1142 | $46.09 | 23:00:34 29/05/2026 |
| 246 | WazirX |
ALGO/USDT | $0.1168 | $42.93 | 23:00:08 29/05/2026 |
| 247 |  NovaDAX |
ALGO/BRL | $0.1185 | $23.60 | 23:00:07 29/05/2026 |
| 248 | CEX.IO |
ALGO/EUR | $0.1169 | $21.47 | 22:57:11 29/05/2026 |
| 249 |  ADEN |
ALGO/USDT | $0.1163 | $18.88 | 23:03:48 29/05/2026 |
| 250 |  Giottus |
ALGO/USDT | $0.1162 | $10.58 | 22:45:09 29/05/2026 |
| 251 | Giottus |
ALGO/INR | $0.1202 | $5.02 | 22:45:09 29/05/2026 |
| 252 |  Unocoin |
ALGO/INR | $0.2117 | $4.23 | 22:57:14 29/05/2026 |
| 253 | HitBTC |
ALGO/USDC | $0.1142 | $0 | 23:00:11 29/05/2026 |
| 254 |  Bitbns |
ALGO/INR | $0.06642 | $0 | 23:00:08 29/05/2026 |
| 255 | CoinJar |
ALGO/GBP | $0.1098 | $0 | 23:00:34 29/05/2026 |
| 256 | Tokocrypto |
ALGO/USDC | $0.1164 | $0 | 22:57:11 29/05/2026 |
| 257 | FMFW.io |
ALGO/USDC | $0.1142 | $0 | 23:00:07 29/05/2026 |
| 258 |  Ripio |
ALGO/BRL | $0.2563 | $0 | 23:00:07 29/05/2026 |
| 259 | WOO X |
ALGO/USDT | $0.1165 | $0 | 22:57:09 29/05/2026 |
| 260 |  LCX Exchange |
ALGO/EUR | $0.1663 | $0 | 22:54:10 29/05/2026 |
| 261 |  Gate US |
ALGO/USDT | $0.1165 | $0 | 23:00:07 29/05/2026 |
| 262 | KTX |
ALGO/USDT | $0.1167 | $0 | 23:00:09 29/05/2026 |
| 263 |  GudangKripto |
ALGO/IDR | $0.1169 | $0 | 23:00:10 29/05/2026 |
| 264 |  CoinMy |
ALGO/USDT | $0.1112 | $0 | 23:00:16 29/05/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/05/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,136,731 với tỷ giá $0.1165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.