Algorand ALGO
Xếp hạng #55
07:34:00 15/04/2026
Giá Algorand (ALGO)
$0.1083 -1.43%
0.000001454 BTC
2,901 VND
Thấp: $0.1047
Cao: $0.1140
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1076 | $94,685,060 | 07:00:15 15/04/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3555 | $49,319,179 | 06:57:15 15/04/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.1076 | $39,889,710 | 06:57:16 15/04/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1075 | $28,791,688 | 06:54:16 15/04/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1076 | $22,153,780 | 06:57:15 15/04/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.1076 | $18,122,529 | 07:00:16 15/04/2026 |
| 7 |  FameEX |
ALGO/USDT | $0.1077 | $16,527,657 | 06:57:17 15/04/2026 |
| 8 |  BTCC |
ALGO/USDT | $0.1078 | $16,060,316 | 06:57:16 15/04/2026 |
| 9 |  Bybit |
ALGO/USDT | $0.1076 | $11,845,858 | 06:54:16 15/04/2026 |
| 10 |  LBank |
ALGO/USDT | $0.1076 | $11,725,242 | 06:57:15 15/04/2026 |
| 11 |  idax exchange |
ALGO/USDT | $0.1076 | $10,354,924 | 07:00:17 15/04/2026 |
| 12 |  WHXEX |
ALGO/USDT | $0.1076 | $10,354,709 | 07:00:16 15/04/2026 |
| 13 |  Tapbit |
ALGO/USDT | $0.1077 | $10,106,660 | 06:57:15 15/04/2026 |
| 14 |  BVOX |
ALGO/USDT | $0.1078 | $9,519,344 | 06:57:15 15/04/2026 |
| 15 |  AscendEX |
ALGO/USDT | $0.1076 | $9,488,697 | 06:54:15 15/04/2026 |
| 16 |  BTSE |
ALGO/USDT | $0.1078 | $8,336,929 | 06:57:15 15/04/2026 |
| 17 |  B2Z Exchange |
ALGO/USD | $0.1077 | $8,046,975 | 07:00:15 15/04/2026 |
| 18 |  BITmarkets |
ALGO/USDT | $0.1076 | $8,040,263 | 07:00:15 15/04/2026 |
| 19 |  NovaEx |
ALGO/USDT | $0.1077 | $7,891,621 | 07:00:16 15/04/2026 |
| 20 |  SuperEx |
ALGO/USDT | $0.1080 | $7,780,764 | 07:00:10 15/04/2026 |
| 21 | Batonex |
ALGO/USDT | $0.1077 | $7,609,306 | 07:00:10 15/04/2026 |
| 22 |  MEXC |
ALGO/USDT | $0.1076 | $6,742,303 | 06:54:16 15/04/2026 |
| 23 | Binance |
ALGO/USDT | $0.1078 | $6,731,172 | 06:56:55 15/04/2026 |
| 24 |  CoinP |
ALGO/USDT | $0.1073 | $5,664,985 | 07:00:15 15/04/2026 |
| 25 |  Hotcoin |
ALGO/USDT | $0.1075 | $5,168,433 | 06:57:20 15/04/2026 |
| 26 | CoinP |
ALGO/USDT | $0.1077 | $5,004,523 | 07:00:08 15/04/2026 |
| 27 |  OneEx |
ALGO/USDT | $0.1078 | $4,859,481 | 07:00:16 15/04/2026 |
| 28 |  KuCoin |
ALGO/USDT | $0.1076 | $4,855,556 | 06:54:19 15/04/2026 |
| 29 |  Coinlocally |
ALGO/USDT | $0.1075 | $4,548,089 | 06:54:16 15/04/2026 |
| 30 |  YEX |
ALGO/USDT | $0.1076 | $4,425,765 | 07:00:16 15/04/2026 |
| 31 | KTX |
ALGO/USDT | $0.1078 | $4,082,949 | 07:00:11 15/04/2026 |
| 32 |  CZR Exchange |
ALGO/USDT | $0.1076 | $4,058,201 | 07:00:17 15/04/2026 |
| 33 |  WhiteBIT |
ALGO/USDT | $0.1074 | $4,008,903 | 06:54:15 15/04/2026 |
| 34 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,689 | 07:00:10 15/04/2026 |
| 35 |  WEEX |
ALGO/USDT | $0.1076 | $3,978,825 | 06:57:17 15/04/2026 |
| 36 |  Toobit |
ALGO/USDT | $0.1076 | $3,590,593 | 06:57:15 15/04/2026 |
| 37 |  CoinW |
ALGO/USDT | $0.1079 | $3,565,537 | 06:57:08 15/04/2026 |
| 38 |  Zoomex |
ALGO/USDT | $0.1076 | $3,542,448 | 06:57:15 15/04/2026 |
| 39 |  BlockFin |
ALGO/USDT | $0.1078 | $3,466,883 | 07:00:08 15/04/2026 |
| 40 | BTCC |
ALGO/USDT | $0.1077 | $3,370,144 | 06:57:08 15/04/2026 |
| 41 |  Biconomy.com |
ALGO/USDT | $0.1076 | $3,292,887 | 06:57:15 15/04/2026 |
| 42 |  Ourbit |
ALGO/USDT | $0.1077 | $3,248,618 | 06:57:15 15/04/2026 |
| 43 |  Bitget |
ALGO/USDT | $0.1074 | $3,153,222 | 06:54:16 15/04/2026 |
| 44 |  Cofinex |
ALGO/USDT | $0.1075 | $3,138,211 | 07:00:15 15/04/2026 |
| 45 |  Coinbase Exchange |
ALGO/USD | $0.1078 | $3,129,142 | 06:57:00 15/04/2026 |
| 46 | KuCoin |
ALGO/USDT | $0.1077 | $2,906,545 | 06:55:53 15/04/2026 |
| 47 | Coinlocally |
ALGO/USDT | $0.1076 | $2,772,455 | 07:00:09 15/04/2026 |
| 48 |  Upbit |
ALGO/KRW | $0.1081 | $2,673,158 | 06:56:55 15/04/2026 |
| 49 | WhiteBIT |
ALGO/USDT | $0.1077 | $2,474,809 | 06:57:07 15/04/2026 |
| 50 |  Ju.com |
ALGO/USDT | $0.1077 | $2,467,816 | 07:00:12 15/04/2026 |
| 51 |  HTX |
ALGO/USDT | $0.1077 | $2,388,410 | 06:59:54 15/04/2026 |
| 52 |  Pionex |
ALGO/USDT | $0.1078 | $2,367,232 | 06:57:11 15/04/2026 |
| 53 |  AstralX |
ALGO/USDT | $0.1078 | $2,361,407 | 07:00:10 15/04/2026 |
| 54 |  YUBIT |
ALGO/USDT | $0.1076 | $2,100,521 | 06:57:15 15/04/2026 |
| 55 |  Picol |
ALGO/USDT | $0.1078 | $2,084,222 | 07:00:07 15/04/2026 |
| 56 |  BloFin |
ALGO/USDT | $0.1079 | $2,079,533 | 06:57:07 15/04/2026 |
| 57 |  Millionero |
ALGO/USDT | $0.1076 | $2,039,710 | 07:00:15 15/04/2026 |
| 58 |  EagleX |
ALGO/USDT | $0.1076 | $2,038,285 | 07:00:15 15/04/2026 |
| 59 |  EasiCoin |
ALGO/USDT | $0.1077 | $1,873,790 | 07:00:16 15/04/2026 |
| 60 |  BitMart |
ALGO/USDT | $0.1078 | $1,859,215 | 06:57:08 15/04/2026 |
| 61 |  Bitbaby |
ALGO/USDT | $0.1078 | $1,724,149 | 06:51:16 15/04/2026 |
| 62 |  Hyperliquid |
ALGO/USD | $0.1076 | $1,717,942 | 06:57:26 15/04/2026 |
| 63 | Toobit |
ALGO/USDT | $0.1076 | $1,575,656 | 06:57:08 15/04/2026 |
| 64 |  Phemex |
ALGO/USDT | $0.1076 | $1,568,792 | 06:57:17 15/04/2026 |
| 65 | BlockFin |
ALGO/USDT | $0.1075 | $1,549,985 | 07:00:15 15/04/2026 |
| 66 |  KCEX |
ALGO/USDT | $0.1077 | $1,536,107 | 06:57:15 15/04/2026 |
| 67 |  DigiFinex |
ALGO/USDT | $0.1076 | $1,518,481 | 07:00:16 15/04/2026 |
| 68 | Phemex |
ALGO/USDT | $0.1077 | $1,388,084 | 06:57:10 15/04/2026 |
| 69 | LBank |
ALGO/USDT | $0.1078 | $1,373,950 | 06:57:12 15/04/2026 |
| 70 | Binance |
ALGO/USDC | $0.1078 | $1,363,398 | 06:56:55 15/04/2026 |
| 71 | MEXC |
ALGO/USDT | $0.1078 | $1,308,437 | 06:54:07 15/04/2026 |
| 72 |  Bitrue |
ALGO/USDT | $0.1075 | $1,283,773 | 06:57:16 15/04/2026 |
| 73 |  Dmex |
ALGO/USD | $0.1079 | $1,193,909 | 07:03:15 15/04/2026 |
| 74 |  BitGW Exchange |
ALGO/USDT | $0.1078 | $1,178,363 | 06:57:14 15/04/2026 |
| 75 |  Bitvavo |
ALGO/EUR | $0.1078 | $1,171,647 | 06:57:08 15/04/2026 |
| 76 | Echobit |
ALGO/USDT | $0.1078 | $1,168,850 | 06:57:08 15/04/2026 |
| 77 | Bybit |
ALGO/USDT | $0.1077 | $1,115,877 | 06:54:08 15/04/2026 |
| 78 | Millionero |
ALGO/USDT | $0.1078 | $1,099,173 | 07:00:10 15/04/2026 |
| 79 |  OKX |
ALGO/USDT | $0.1078 | $1,061,299 | 06:56:54 15/04/2026 |
| 80 |  Gems Trade |
ALGO/USDT | $0.1078 | $1,059,669 | 07:00:13 15/04/2026 |
| 81 | BloFin |
ALGO/USDT | $0.1075 | $1,053,929 | 06:48:16 15/04/2026 |
| 82 |  Kraken |
ALGO/USD | $0.1078 | $1,048,738 | 06:56:24 15/04/2026 |
| 83 |  XT.COM |
ALGO/USDT | $0.1078 | $1,008,621 | 06:57:08 15/04/2026 |
| 84 |  ASTX |
ALGO/USDT | $0.1078 | $1,008,322 | 07:00:11 15/04/2026 |
| 85 |  VOOX Exchange |
ALGO/USDT | $0.1078 | $1,004,787 | 06:57:18 15/04/2026 |
| 86 |  Gate |
ALGO/USDT | $0.1076 | $946,493 | 06:54:19 15/04/2026 |
| 87 | YEX |
ALGO/USDT | $0.1077 | $773,104 | 07:00:10 15/04/2026 |
| 88 | AscendEX |
ALGO/USDT | $0.1074 | $707,714 | 06:54:08 15/04/2026 |
| 89 | BVOX |
ALGO/USDT | $0.1078 | $659,852 | 06:57:09 15/04/2026 |
| 90 | Ourbit |
ALGO/USDT | $0.1078 | $654,417 | 06:57:07 15/04/2026 |
| 91 |  Aivora Exchange |
ALGO/USDT | $0.08342 | $644,905 | 07:00:17 15/04/2026 |
| 92 | WhiteBIT |
ALGO/USDC | $0.1082 | $617,970 | 06:57:07 15/04/2026 |
| 93 |  BitKan |
ALGO/USDT | $0.1078 | $615,237 | 07:00:08 15/04/2026 |
| 94 | DigiFinex |
ALGO/USDT | $0.1078 | $599,918 | 06:54:11 15/04/2026 |
| 95 |  Bitcastle |
ALGO/USDT | $0.1076 | $582,736 | 07:00:19 15/04/2026 |
| 96 |  Bithumb |
ALGO/KRW | $0.1088 | $576,978 | 06:59:53 15/04/2026 |
| 97 | Hotcoin |
ALGO/USDT | $0.1078 | $561,005 | 06:57:10 15/04/2026 |
| 98 |  Bitunix |
ALGO/USDT | $0.1077 | $548,422 | 06:57:07 15/04/2026 |
| 99 | CZR Exchange |
ALGO/USDT | $0.1077 | $485,253 | 07:00:07 15/04/2026 |
| 100 |  BingX |
ALGO/USDT | $0.1077 | $483,888 | 06:57:11 15/04/2026 |
| 101 |  Crypto.com Exchange |
ALGO/USD | $0.1078 | $443,327 | 06:57:08 15/04/2026 |
| 102 | Crypto.com Exchange |
ALGO/USDT | $0.1078 | $412,254 | 06:57:08 15/04/2026 |
| 103 | WEEX |
ALGO/USDT | $0.1078 | $410,392 | 06:57:08 15/04/2026 |
| 104 |  Bitcoiva |
ALGO/USDT | $0.1078 | $391,412 | 07:00:10 15/04/2026 |
| 105 | Gate |
ALGO/USDT | $0.1078 | $357,138 | 06:56:55 15/04/2026 |
| 106 |  BitTap |
ALGO/USDT | $0.1076 | $338,593 | 07:00:17 15/04/2026 |
| 107 | Bitrue |
ALGO/USDT | $0.1077 | $334,542 | 06:57:08 15/04/2026 |
| 108 | WEEX |
ALGO/USDC | $0.1079 | $315,307 | 06:57:08 15/04/2026 |
| 109 | Binance |
ALGO/TRY | $0.1077 | $305,039 | 06:56:55 15/04/2026 |
| 110 | Bibox |
ALGO/ETH | $0.1683 | $296,376 | 07:00:10 15/04/2026 |
| 111 | HTX |
ALGO/USDT | $0.1075 | $289,046 | 06:54:16 15/04/2026 |
| 112 | Bitget |
ALGO/USDT | $0.1078 | $280,461 | 06:54:07 15/04/2026 |
| 113 | BlockFin |
ALGO/USDC | $0.1076 | $264,583 | 07:00:08 15/04/2026 |
| 114 |  Dex-Trade |
ALGO/USDT | $0.1076 | $254,689 | 06:54:07 15/04/2026 |
| 115 |  ICRYPEX |
ALGO/USDT | $0.1073 | $253,112 | 07:00:10 15/04/2026 |
| 116 |  Coinstore |
ALGO/USDT | $0.1080 | $246,823 | 06:57:11 15/04/2026 |
| 117 | WhiteBIT |
ALGO/EUR | $0.1082 | $238,727 | 06:57:07 15/04/2026 |
| 118 | Kraken |
ALGO/USDT | $0.1078 | $229,509 | 06:56:55 15/04/2026 |
| 119 |  HitBTC |
ALGO/USDT | $0.1078 | $221,913 | 06:54:07 15/04/2026 |
| 120 |  Mandala Exchange |
ALGO/USDT | $0.1078 | $221,870 | 06:57:07 15/04/2026 |
| 121 |  Bitazza |
ALGO/USDT | $0.1077 | $221,003 | 07:00:11 15/04/2026 |
| 122 |  Bit2Me |
ALGO/EUR | $0.1078 | $220,717 | 06:57:07 15/04/2026 |
| 123 |  Gleec BTC |
ALGO/USDT | $0.1078 | $220,470 | 07:00:11 15/04/2026 |
| 124 | Kraken |
ALGO/EUR | $0.1078 | $218,241 | 06:56:24 15/04/2026 |
| 125 | WHXEX |
ALGO/USDT | $0.1077 | $213,795 | 07:00:09 15/04/2026 |
| 126 | Bitrue |
ALGO/XRP | $0.1078 | $210,075 | 06:57:08 15/04/2026 |
| 127 | Koinbay |
ALGO/USDT | $0.1077 | $209,393 | 06:57:09 15/04/2026 |
| 128 |  Binance TR |
ALGO/TRY | $0.1077 | $209,318 | 06:57:12 15/04/2026 |
| 129 | Pionex |
ALGO/USDT | $0.1077 | $204,835 | 06:57:16 15/04/2026 |
| 130 |  BtcTurk | Kripto |
ALGO/TRY | $0.1073 | $200,148 | 06:54:53 15/04/2026 |
| 131 | Coinbase Exchange |
ALGO/EUR | $0.1077 | $199,371 | 06:57:00 15/04/2026 |
| 132 | AscendEX |
ALGO/USD | $0.1082 | $193,862 | 06:54:08 15/04/2026 |
| 133 |  Coinbase International Exchange |
ALGO/USDC | $0.1073 | $178,660 | 07:00:16 15/04/2026 |
| 134 | MEXC |
ALGO/USDC | $0.1098 | $166,614 | 13:00:16 09/04/2026 |
| 135 | BloFin |
ALGO/USDC | $0.1076 | $159,399 | 06:57:07 15/04/2026 |
| 136 | KCEX |
ALGO/USDT | $0.1079 | $156,555 | 06:57:07 15/04/2026 |
| 137 | B2Z Exchange |
ALGO/USD | $0.1079 | $150,481 | 07:00:10 15/04/2026 |
| 138 | BITmarkets |
ALGO/USD | $0.1079 | $150,391 | 07:00:08 15/04/2026 |
| 139 | Bit2Me |
ALGO/USDC | $0.1079 | $149,953 | 06:57:07 15/04/2026 |
| 140 |  LeveX |
ALGO/USDT | $0.1076 | $149,233 | 07:00:15 15/04/2026 |
| 141 |  EXMO.ME |
ALGO/USDT | $0.1075 | $145,613 | 07:00:07 15/04/2026 |
| 142 |  EXMO |
ALGO/USDT | $0.1075 | $145,565 | 06:54:08 15/04/2026 |
| 143 |  CoinEx |
ALGO/USDT | $0.1078 | $144,524 | 06:59:53 15/04/2026 |
| 144 |  Paribu |
ALGO/TRY | $0.1079 | $141,988 | 06:59:23 15/04/2026 |
| 145 |  BigONE |
ALGO/USDT | $0.1076 | $136,083 | 06:54:11 15/04/2026 |
| 146 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1074 | $132,604 | 07:00:09 15/04/2026 |
| 147 |  ZKE |
ALGO/USDT | $0.1077 | $128,272 | 07:00:12 15/04/2026 |
| 148 | MEXC |
ALGO/USDC | $0.1077 | $124,105 | 06:54:07 15/04/2026 |
| 149 | B2Z Exchange |
ALGO/USDT | $0.1077 | $116,297 | 07:00:10 15/04/2026 |
| 150 | BITmarkets |
ALGO/USDT | $0.1076 | $116,280 | 07:00:08 15/04/2026 |
| 151 | BTSE |
ALGO/USDT | $0.1078 | $116,022 | 06:57:07 15/04/2026 |
| 152 | BitMart |
ALGO/USDC | $0.1078 | $112,311 | 06:57:08 15/04/2026 |
| 153 |  Bitop |
ALGO/USDT | $0.1078 | $101,270 | 07:00:10 15/04/2026 |
| 154 | Nonkyc.io Exchange |
ALGO/USDC | $0.1074 | $89,767.31 | 07:00:09 15/04/2026 |
| 155 | BitTap |
ALGO/USDT | $0.1079 | $88,294.57 | 07:00:10 15/04/2026 |
| 156 |  BYDFi |
ALGO/USDT | $0.1078 | $82,924.39 | 06:57:10 15/04/2026 |
| 157 | EXMO.ME |
ALGO/USDC | $0.1075 | $71,493.64 | 07:00:07 15/04/2026 |
| 158 | EXMO |
ALGO/USDC | $0.1075 | $71,224.27 | 06:54:08 15/04/2026 |
| 159 |  XXKK |
ALGO/USDT | $0.1079 | $68,040.92 | 07:00:07 15/04/2026 |
| 160 | YEX |
ALGO/USDC | $0.1078 | $60,288.92 | 07:00:10 15/04/2026 |
| 161 | EXMO |
ALGO/EUR | $0.1180 | $60,266.99 | 06:54:08 15/04/2026 |
| 162 | Bibox |
ALGO/USDC | $0.1681 | $58,104.54 | 07:00:10 15/04/2026 |
| 163 | Coinbase Exchange |
ALGO/GBP | $0.1079 | $54,678.90 | 06:56:29 15/04/2026 |
| 164 | Cofinex |
ALGO/USDC | $0.1105 | $53,736.99 | 14:06:15 09/04/2026 |
| 165 | Cofinex |
ALGO/USDT | $0.1078 | $52,513.79 | 07:00:10 15/04/2026 |
| 166 |  Koinpark |
ALGO/INR | $0.1120 | $51,321.72 | 07:00:09 15/04/2026 |
| 167 |  BitDelta |
ALGO/USDT | $0.1078 | $49,745.64 | 07:00:08 15/04/2026 |
| 168 | BtcTurk | Kripto |
ALGO/USDT | $0.1072 | $40,597.97 | 06:54:53 15/04/2026 |
| 169 | Kraken |
ALGO/XBT | $0.1075 | $39,413.10 | 06:56:24 15/04/2026 |
| 170 |  Emirex |
ALGO/USDC | $0.1077 | $38,509.10 | 07:00:10 15/04/2026 |
| 171 | Binance |
ALGO/BTC | $0.1075 | $37,707.01 | 06:56:42 15/04/2026 |
| 172 |  XBO.com |
ALGO/USDT | $0.1076 | $36,762.32 | 07:00:07 15/04/2026 |
| 173 | XBO.com |
ALGO/USD | $0.1076 | $36,606.53 | 07:00:07 15/04/2026 |
| 174 | XBO.com |
ALGO/USDC | $0.1080 | $36,239.69 | 07:00:07 15/04/2026 |
| 175 | Koinpark |
ALGO/USDT | $0.1078 | $33,555.89 | 07:00:09 15/04/2026 |
| 176 | BYDFi |
ALGO/USDT | $0.1079 | $32,933.66 | 07:00:15 15/04/2026 |
| 177 |  Hibt |
ALGO/USDT | $0.1077 | $31,799.20 | 06:57:10 15/04/2026 |
| 178 |  dYdX v4 |
ALGO/USD | $0.1084 | $28,824.21 | 07:01:27 15/04/2026 |
| 179 | Kraken |
ALGO/GBP | $0.1073 | $28,042.52 | 06:56:55 15/04/2026 |
| 180 |  Bitstamp by Robinhood |
ALGO/EUR | $0.1057 | $25,463.11 | 06:59:53 15/04/2026 |
| 181 |  Bitfinex |
ALG/USD | $0.1074 | $22,878.00 | 06:59:54 15/04/2026 |
| 182 | Kraken |
ALGO/USDC | $0.1079 | $20,419.19 | 06:56:24 15/04/2026 |
| 183 | Crypto.com Exchange |
ALGO/BTC | $0.1072 | $19,011.20 | 06:57:08 15/04/2026 |
| 184 |  PrimeXBT |
ALGO/USDT | $0.1076 | $18,992.16 | 07:00:15 15/04/2026 |
| 185 |  Bitkub |
ALGO/THB | $0.1079 | $18,512.48 | 06:54:07 15/04/2026 |
| 186 | Coinbase Exchange |
ALGO/BTC | $0.1075 | $18,245.53 | 06:56:29 15/04/2026 |
| 187 | Gate |
ALGO/USDC | $0.1079 | $17,365.33 | 06:56:55 15/04/2026 |
| 188 | Gleec BTC |
ALGO/BTC | $0.1078 | $17,230.71 | 07:00:11 15/04/2026 |
| 189 |  FMFW.io |
ALGO/BTC | $0.1078 | $17,225.08 | 07:00:17 15/04/2026 |
| 190 | HitBTC |
ALGO/BTC | $0.1077 | $17,219.33 | 06:54:07 15/04/2026 |
| 191 | Mandala Exchange |
ALGO/BTC | $0.1079 | $17,210.06 | 06:57:07 15/04/2026 |
| 192 |  Coinone |
ALGO/KRW | $0.1088 | $15,833.52 | 06:54:53 15/04/2026 |
| 193 | OKX |
ALGO/USD | $0.1074 | $13,710.99 | 06:56:23 15/04/2026 |
| 194 |  Binance.US |
ALGO/USDT | $0.1074 | $12,285.25 | 06:59:23 15/04/2026 |
| 195 |  CoinUp.io |
ALGO/USDT | $0.1078 | $10,321.75 | 06:57:09 15/04/2026 |
| 196 |  Kanga Exchange |
ALGO/USDC | $0.1081 | $10,306.39 | 06:57:07 15/04/2026 |
| 197 | KuCoin |
ALGO/USDC | $0.1067 | $10,203.95 | 06:55:53 15/04/2026 |
| 198 |  Bitso |
ALGO/USD | $0.1077 | $9,764.90 | 06:59:53 15/04/2026 |
| 199 |  Tokocrypto |
ALGO/USDT | $0.1078 | $8,857.07 | 06:57:08 15/04/2026 |
| 200 | B2Z Exchange |
ALGO/USDC | $0.1077 | $8,548.35 | 07:00:10 15/04/2026 |
| 201 | BITmarkets |
ALGO/USDC | $0.1076 | $8,543.24 | 07:00:08 15/04/2026 |
| 202 |  Bybit EU |
ALGO/USDC | $0.1072 | $8,450.53 | 07:00:13 15/04/2026 |
| 203 | Bitstamp by Robinhood |
ALGO/USD | $0.1078 | $7,572.17 | 06:59:53 15/04/2026 |
| 204 | KuCoin |
ALGO/BTC | $0.1070 | $7,111.97 | 06:55:53 15/04/2026 |
| 205 |  TRIV |
ALGO/IDR | $0.1080 | $5,668.14 | 07:00:12 15/04/2026 |
| 206 | TRIV |
ALGO/USDT | $0.1078 | $5,666.06 | 07:00:12 15/04/2026 |
| 207 | Kanga Exchange |
ALGO/USDT | $0.1077 | $4,895.54 | 06:57:07 15/04/2026 |
| 208 |  CoinDCX |
ALGO/INR | $0.1122 | $4,661.64 | 06:57:07 15/04/2026 |
| 209 |  BitxEX |
ALGO/USDT | $0.1076 | $4,646.39 | 07:00:16 15/04/2026 |
| 210 | OKX |
ALGO/EUR | $0.1077 | $4,412.61 | 06:56:23 15/04/2026 |
| 211 | OKX |
ALGO/USDC | $0.1077 | $4,024.64 | 06:56:54 15/04/2026 |
| 212 |  Indodax |
ALGO/IDR | $0.1066 | $3,986.47 | 06:59:55 15/04/2026 |
| 213 |  VinDAX |
ALGO/USDT | $0.1074 | $3,559.48 | 07:00:10 15/04/2026 |
| 214 | Bybit |
ALGO/USDC | $0.1079 | $3,479.51 | 06:54:08 15/04/2026 |
| 215 |  Binance TH |
ALGO/USDT | $0.1078 | $3,438.23 | 06:57:10 15/04/2026 |
| 216 | Kraken |
ALGO/ETH | $0.1061 | $3,153.52 | 06:56:55 15/04/2026 |
| 217 |  ChangeNOW |
ALGO/BTC | $0.1093 | $3,103.90 | 07:00:07 15/04/2026 |
| 218 | KuCoin |
ALGO/ETH | $0.1074 | $2,626.19 | 06:55:53 15/04/2026 |
| 219 |  WOO X |
ALGO/USDT | $0.1077 | $2,179.16 | 06:57:15 15/04/2026 |
| 220 |  BTC Markets |
ALGO/AUD | $0.1083 | $2,126.49 | 06:54:12 15/04/2026 |
| 221 |  Flipster |
ALGO/USDT | $0.1078 | $2,074.51 | 07:00:09 15/04/2026 |
| 222 |  Ndax |
ALGO/CAD | $0.1080 | $1,904.81 | 07:00:10 15/04/2026 |
| 223 |  Bitlo |
ALGO/TRY | $0.1080 | $1,532.69 | 07:00:10 15/04/2026 |
| 224 | Kanga Exchange |
ALGO/PLN | $0.1077 | $1,375.79 | 06:57:07 15/04/2026 |
| 225 |  Foxbit |
ALGO/BRL | $0.1080 | $1,063.97 | 07:00:12 15/04/2026 |
| 226 | Crypto.com Exchange |
ALGO/USD | $0.1074 | $1,060.92 | 06:54:17 15/04/2026 |
| 227 |  Korbit |
ALGO/KRW | $0.1087 | $892.34 | 06:57:10 15/04/2026 |
| 228 | Upbit |
ALGO/BTC | $0.1083 | $708.53 | 06:56:55 15/04/2026 |
| 229 |  KoinBX |
ALGO/USDT | $0.1078 | $579.64 | 07:00:11 15/04/2026 |
| 230 | Flipster |
ALGO/USDT | $0.1077 | $462.46 | 07:00:15 15/04/2026 |
| 231 |  CoinJar |
ALGO/GBP | $0.1109 | $444.64 | 07:00:29 15/04/2026 |
| 232 | CoinJar |
ALGO/USD | $0.1108 | $343.59 | 07:00:29 15/04/2026 |
| 233 |  WazirX |
ALGO/USDT | $0.1050 | $327.37 | 07:00:08 15/04/2026 |
| 234 |  Young Platform |
ALGO/EUR | $0.1080 | $301.10 | 07:00:08 15/04/2026 |
| 235 | Binance.US |
ALGO/USD | $0.1088 | $218.45 | 06:59:23 15/04/2026 |
| 236 | KoinBX |
ALGO/INR | $0.1119 | $170.41 | 07:00:11 15/04/2026 |
| 237 |  GudangKripto |
ALGO/IDR | $0.1084 | $159.09 | 07:00:14 15/04/2026 |
| 238 |  Coinmetro |
ALGO/USDT | $0.1078 | $146.59 | 07:00:10 15/04/2026 |
| 239 | CoinJar |
ALGO/AUD | $0.1094 | $122.72 | 07:00:29 15/04/2026 |
| 240 |  NovaDAX |
ALGO/BRL | $0.1082 | $80.91 | 06:57:11 15/04/2026 |
| 241 | Bitcoiva |
ALGO/INR | $0.1093 | $74.64 | 07:00:10 15/04/2026 |
| 242 | WazirX |
ALGO/INR | $0.1059 | $52.83 | 07:00:08 15/04/2026 |
| 243 |  digitalexchange.id |
ALGO/IDR | $0.1136 | $29.54 | 07:00:12 15/04/2026 |
| 244 | Bitazza |
ALGO/THB | $0.1140 | $23.93 | 07:00:11 15/04/2026 |
| 245 |  CEX.IO |
ALGO/USDT | $0.1078 | $21.08 | 06:54:08 15/04/2026 |
| 246 | CEX.IO |
ALGO/USD | $0.1079 | $19.12 | 06:54:08 15/04/2026 |
| 247 | CEX.IO |
ALGO/EUR | $0.1081 | $18.24 | 06:54:08 15/04/2026 |
| 248 |  Giottus |
ALGO/INR | $0.1181 | $13.91 | 06:54:08 15/04/2026 |
| 249 | Giottus |
ALGO/USDT | $0.1078 | $13.48 | 06:54:08 15/04/2026 |
| 250 |  ZebPay |
ALGO/INR | $0.1123 | $7.02 | 06:54:08 15/04/2026 |
| 251 |  Unocoin |
ALGO/INR | $0.2254 | $2.17 | 06:54:14 15/04/2026 |
| 252 | HitBTC |
ALGO/USDC | $0.08238 | $0 | 06:54:07 15/04/2026 |
| 253 |  Bitbns |
ALGO/INR | $0.06451 | $0 | 06:54:07 15/04/2026 |
| 254 | CoinJar |
ALGO/USDC | $0.1071 | $0 | 07:00:29 15/04/2026 |
| 255 | Tokocrypto |
ALGO/USDC | $0.1079 | $0 | 06:57:08 15/04/2026 |
| 256 | FMFW.io |
ALGO/USDC | $0.08238 | $0 | 07:00:17 15/04/2026 |
| 257 |  Ripio |
ALGO/BRL | $0.2607 | $0 | 07:00:12 15/04/2026 |
| 258 | WOO X |
ALGO/USDT | $0.1077 | $0 | 06:57:08 15/04/2026 |
| 259 |  LCX Exchange |
ALGO/EUR | $0.1680 | $0 | 06:57:10 15/04/2026 |
| 260 |  ADEN |
ALGO/USDT | $0.1078 | $0 | 07:03:48 15/04/2026 |
| 261 |  Gate US |
ALGO/USDT | $0.1078 | $0 | 07:00:09 15/04/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/04/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,685,060 với tỷ giá $0.1076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.