Algorand ALGO
Xếp hạng #63
19:49:00 26/07/2026
Giá Algorand (ALGO)
$0.08497 0.95%
0.000001319 BTC
2,245 VND
Thấp: $0.08379
Cao: $0.08516
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
ALGO/USDT | $0.08510 | $33,536,914 | 19:00:11 26/07/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.08498 | $29,894,801 | 18:57:15 26/07/2026 |
| 3 |  idax exchange |
ALGO/USDT | $0.08501 | $29,681,558 | 19:00:18 26/07/2026 |
| 4 |  WHXEX |
ALGO/USDT | $0.08501 | $29,681,431 | 19:00:16 26/07/2026 |
| 5 |  KTX |
ALGO/USDT | $0.08501 | $27,030,411 | 19:00:15 26/07/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.08503 | $9,579,111 | 19:00:16 26/07/2026 |
| 7 |  Binance |
ALGO/USDT | $0.08500 | $8,766,555 | 18:54:17 26/07/2026 |
| 8 |  BTSE |
ALGO/USDT | $0.08502 | $8,256,561 | 18:57:15 26/07/2026 |
| 9 |  B2Z Exchange |
ALGO/USD | $0.08506 | $7,795,442 | 19:00:15 26/07/2026 |
| 10 |  BITmarkets |
ALGO/USDT | $0.08503 | $7,792,348 | 19:00:15 26/07/2026 |
| 11 |  OrangeX |
ALGO/USDT | $0.08503 | $7,291,559 | 18:45:15 26/07/2026 |
| 12 |  WOO X Pro |
ALGO/USDT | $0.08493 | $7,033,527 | 19:00:16 26/07/2026 |
| 13 |  LBank |
ALGO/USDT | $0.08497 | $6,854,771 | 18:57:17 26/07/2026 |
| 14 |  WhiteBIT |
ALGO/USDT | $0.08384 | $5,419,284 | 18:57:15 26/07/2026 |
| 15 |  OneEx |
ALGO/USDT | $0.08513 | $4,985,126 | 19:00:16 26/07/2026 |
| 16 | Batonex |
ALGO/USDT | $0.08503 | $3,895,570 | 19:00:12 26/07/2026 |
| 17 |  CoinP |
ALGO/USDT | $0.08502 | $3,501,578 | 19:00:07 26/07/2026 |
| 18 |  BTCC |
ALGO/USDT | $0.08507 | $3,069,968 | 18:57:16 26/07/2026 |
| 19 |  BVOX |
ALGO/USDT | $0.08512 | $2,945,350 | 18:51:15 26/07/2026 |
| 20 |  Bybit |
ALGO/USDT | $0.08498 | $2,222,240 | 18:54:16 26/07/2026 |
| 21 |  Biconomy.com |
ALGO/USDT | $0.08492 | $2,139,802 | 18:57:15 26/07/2026 |
| 22 |  YEX |
ALGO/USDT | $0.08501 | $1,998,626 | 19:00:16 26/07/2026 |
| 23 |  CZR Exchange |
ALGO/USDT | $0.08501 | $1,951,348 | 19:00:17 26/07/2026 |
| 24 |  SuperEx |
ALGO/USDT | $0.08532 | $1,817,194 | 18:57:13 26/07/2026 |
| 25 |  Ourbit |
ALGO/USDT | $0.08500 | $1,781,898 | 18:57:17 26/07/2026 |
| 26 |  Tapbit |
ALGO/USDT | $0.08482 | $1,751,378 | 18:57:15 26/07/2026 |
| 27 |  Toobit |
ALGO/USDT | $0.08496 | $1,718,272 | 18:57:18 26/07/2026 |
| 28 |  Echobit |
ALGO/USDT | $0.08496 | $1,458,649 | 18:57:16 26/07/2026 |
| 29 |  Bitbase |
ALGO/USDT | $0.08502 | $1,386,198 | 18:54:18 26/07/2026 |
| 30 |  FameEX |
ALGO/USDT | $0.08499 | $1,364,178 | 18:57:17 26/07/2026 |
| 31 | Echobit |
ALGO/USDT | $0.08508 | $1,280,875 | 18:57:10 26/07/2026 |
| 32 | Binance |
ALGO/USDT | $0.08512 | $1,235,716 | 18:56:42 26/07/2026 |
| 33 |  HTX |
ALGO/USDT | $0.08502 | $1,209,228 | 18:59:23 26/07/2026 |
| 34 |  CRMClick |
ALGO/USDT | $0.08512 | $1,209,191 | 18:57:11 26/07/2026 |
| 35 |  Hotcoin |
ALGO/USDT | $0.08495 | $1,156,496 | 18:57:20 26/07/2026 |
| 36 |  BitDelta |
ALGO/USDT | $0.08513 | $1,092,447 | 19:00:07 26/07/2026 |
| 37 |  MEXC |
ALGO/USDT | $0.08500 | $1,088,744 | 18:57:16 26/07/2026 |
| 38 |  BlockFin |
ALGO/USDT | $0.08492 | $834,916 | 19:00:07 26/07/2026 |
| 39 |  BitMart |
ALGO/USDT | $0.08507 | $778,660 | 18:57:07 26/07/2026 |
| 40 |  VinDAX |
ALGO/USDT | $0.08502 | $777,617 | 19:00:11 26/07/2026 |
| 41 |  Phemex |
ALGO/USDT | $0.08502 | $681,326 | 18:57:10 26/07/2026 |
| 42 |  Zoomex |
ALGO/USDT | $0.08496 | $666,946 | 18:57:15 26/07/2026 |
| 43 |  Aivora Exchange |
ALGO/USDT | $0.08333 | $644,214 | 19:00:17 26/07/2026 |
| 44 | BTCC |
ALGO/USDT | $0.08512 | $617,858 | 18:57:09 26/07/2026 |
| 45 |  Bitbaby |
ALGO/USDT | $0.08501 | $611,027 | 19:00:16 26/07/2026 |
| 46 |  CoinW |
ALGO/USDT | $0.08507 | $585,341 | 18:54:11 26/07/2026 |
| 47 |  BloFin |
ALGO/USDT | $0.08522 | $503,851 | 18:48:11 26/07/2026 |
| 48 | Phemex |
ALGO/USDT | $0.08502 | $481,909 | 18:57:16 26/07/2026 |
| 49 |  Hyperliquid |
ALGO/USDC | $0.08508 | $481,629 | 18:57:26 26/07/2026 |
| 50 |  Pionex |
ALGO/USDT | $0.08512 | $460,474 | 18:57:12 26/07/2026 |
| 51 | BlockFin |
ALGO/USDT | $0.08503 | $454,385 | 19:00:15 26/07/2026 |
| 52 |  Upbit |
ALGO/KRW | $0.08565 | $425,247 | 18:56:53 26/07/2026 |
| 53 |  DigiFinex |
ALGO/USDT | $0.08513 | $422,067 | 19:00:16 26/07/2026 |
| 54 |  Bitcastle |
ALGO/USDT | $0.08503 | $419,722 | 19:00:19 26/07/2026 |
| 55 |  Picol |
ALGO/USDT | $0.08512 | $406,052 | 19:00:07 26/07/2026 |
| 56 |  x.me Exchange |
ALGO/USDT | $0.08502 | $401,950 | 18:57:19 26/07/2026 |
| 57 |  EasiCoin |
ALGO/USDT | $0.08493 | $380,086 | 19:00:16 26/07/2026 |
| 58 | Bybit |
ALGO/USDT | $0.08508 | $379,809 | 18:54:11 26/07/2026 |
| 59 |  KCEX |
ALGO/USDT | $0.08498 | $362,826 | 18:57:15 26/07/2026 |
| 60 | Toobit |
ALGO/USDT | $0.08522 | $338,725 | 18:57:11 26/07/2026 |
| 61 |  Cofinex |
ALGO/USDT | $0.08493 | $335,023 | 19:00:15 26/07/2026 |
| 62 |  Bitget |
ALGO/USDT | $0.08492 | $334,288 | 18:54:16 26/07/2026 |
| 63 |  KoinBX |
ALGO/USDT | $0.08503 | $317,772 | 19:00:13 26/07/2026 |
| 64 |  KuCoin |
ALGO/USDT | $0.08510 | $293,043 | 18:57:19 26/07/2026 |
| 65 |  Bitrue |
ALGO/USDT | $0.08502 | $287,265 | 18:57:16 26/07/2026 |
| 66 |  AlphaX |
ALGO/USDT | $0.08503 | $275,251 | 19:00:16 26/07/2026 |
| 67 |  Kraken |
ALGO/USD | $0.08508 | $271,370 | 18:59:54 26/07/2026 |
| 68 |  Coinbase Exchange |
ALGO/USD | $0.08510 | $256,347 | 18:56:59 26/07/2026 |
| 69 | WhiteBIT |
ALGO/USDT | $0.08512 | $250,822 | 18:57:10 26/07/2026 |
| 70 | LBank |
ALGO/USDT | $0.08508 | $245,367 | 18:57:12 26/07/2026 |
| 71 | Hotcoin |
ALGO/USDT | $0.08512 | $241,828 | 18:57:06 26/07/2026 |
| 72 | CoinW |
ALGO/USDT | $0.08502 | $222,065 | 18:57:17 26/07/2026 |
| 73 |  Bitazza |
ALGO/USDT | $0.08512 | $220,255 | 19:00:12 26/07/2026 |
| 74 | Binance |
ALGO/USDC | $0.08509 | $217,659 | 18:56:42 26/07/2026 |
| 75 |  BitGW Exchange |
ALGO/USDT | $0.08509 | $206,083 | 19:00:10 26/07/2026 |
| 76 |  OKX |
ALGO/USDT | $0.08509 | $193,618 | 18:56:24 26/07/2026 |
| 77 |  Gems Trade |
ALGO/USDT | $0.08509 | $192,201 | 19:00:10 26/07/2026 |
| 78 |  XT.COM |
ALGO/USDT | $0.08512 | $185,323 | 18:57:13 26/07/2026 |
| 79 | KoinBX |
ALGO/INR | $0.08999 | $178,267 | 19:00:13 26/07/2026 |
| 80 | YEX |
ALGO/USDT | $0.08502 | $176,886 | 19:00:10 26/07/2026 |
| 81 |  Paribu |
ALGO/TRY | $0.08517 | $169,618 | 18:59:23 26/07/2026 |
| 82 |  BitKan |
ALGO/USDT | $0.08512 | $168,441 | 19:00:10 26/07/2026 |
| 83 |  Mandala Exchange |
ALGO/USDT | $0.08514 | $158,616 | 19:00:08 26/07/2026 |
| 84 |  HitBTC |
ALGO/USDT | $0.08514 | $158,612 | 19:00:07 26/07/2026 |
| 85 |  Gleec BTC |
ALGO/USDT | $0.08514 | $158,612 | 19:00:07 26/07/2026 |
| 86 |  Bithumb |
ALGO/KRW | $0.08496 | $149,390 | 18:59:54 26/07/2026 |
| 87 | Bitbase |
ALGO/USDT | $0.08503 | $144,125 | 18:54:11 26/07/2026 |
| 88 | Ourbit |
ALGO/USDT | $0.08512 | $128,090 | 18:57:11 26/07/2026 |
| 89 |  ICRYPEX |
ALGO/USDT | $0.08473 | $125,359 | 19:00:12 26/07/2026 |
| 90 |  ASTX |
ALGO/USDT | $0.08502 | $123,495 | 19:00:08 26/07/2026 |
| 91 |  AEGET |
ALGO/USDT | $0.08502 | $123,495 | 19:00:08 26/07/2026 |
| 92 | KuCoin |
ALGO/USDT | $0.08502 | $122,276 | 18:56:23 26/07/2026 |
| 93 | CZR Exchange |
ALGO/USDT | $0.08502 | $116,914 | 19:00:10 26/07/2026 |
| 94 |  Gate |
ALGO/USDT | $0.08497 | $112,116 | 18:54:19 26/07/2026 |
| 95 | BloFin |
ALGO/USDT | $0.08502 | $110,184 | 18:57:25 26/07/2026 |
| 96 | BITmarkets |
ALGO/USD | $0.08520 | $109,365 | 19:00:11 26/07/2026 |
| 97 | B2Z Exchange |
ALGO/USD | $0.08520 | $109,360 | 19:00:11 26/07/2026 |
| 98 |  Bitunix |
ALGO/USDT | $0.08502 | $104,938 | 18:51:12 26/07/2026 |
| 99 | BlockFin |
ALGO/USDC | $0.08530 | $103,983 | 19:00:07 26/07/2026 |
| 100 |  Bitvavo |
ALGO/EUR | $0.08520 | $100,245 | 18:57:11 26/07/2026 |
| 101 | DigiFinex |
ALGO/USDT | $0.08512 | $99,280.62 | 19:00:10 26/07/2026 |
| 102 | BTSE |
ALGO/USDT | $0.08492 | $97,892.97 | 18:57:07 26/07/2026 |
| 103 | BitMart |
ALGO/USDC | $0.08511 | $95,771.14 | 18:57:07 26/07/2026 |
| 104 | BITmarkets |
ALGO/USDT | $0.08513 | $94,521.82 | 19:00:11 26/07/2026 |
| 105 | B2Z Exchange |
ALGO/USDT | $0.08516 | $94,476.71 | 19:00:11 26/07/2026 |
| 106 | AEGET |
ALGO/USDT | $0.08502 | $92,417.11 | 19:00:16 26/07/2026 |
| 107 | Bitget |
ALGO/USDT | $0.08512 | $87,537.11 | 18:54:55 26/07/2026 |
| 108 | Koinbay |
ALGO/USDT | $0.08502 | $78,228.28 | 18:57:11 26/07/2026 |
| 109 |  BingX |
ALGO/USDT | $0.08502 | $78,218.24 | 18:57:11 26/07/2026 |
| 110 | WHXEX |
ALGO/USDT | $0.08502 | $77,444.71 | 19:00:10 26/07/2026 |
| 111 | Gate |
ALGO/USDT | $0.08508 | $72,695.91 | 18:56:24 26/07/2026 |
| 112 | Kraken |
ALGO/EUR | $0.08521 | $69,048.77 | 18:59:23 26/07/2026 |
| 113 |  YUBIT |
ALGO/USDT | $0.08492 | $67,357.93 | 18:57:15 26/07/2026 |
| 114 |  Bit2Me |
ALGO/EUR | $0.08521 | $67,184.75 | 18:57:11 26/07/2026 |
| 115 | BloFin |
ALGO/USDC | $0.08499 | $63,333.13 | 18:48:11 26/07/2026 |
| 116 | Coinbase Exchange |
ALGO/EUR | $0.08519 | $60,972.83 | 18:56:29 26/07/2026 |
| 117 | MEXC |
ALGO/USDT | $0.08517 | $59,743.54 | 18:48:09 26/07/2026 |
| 118 |  XXKK |
ALGO/USDT | $0.08507 | $59,716.91 | 18:57:10 26/07/2026 |
| 119 |  LeveX |
ALGO/USDT | $0.08502 | $59,637.06 | 19:00:16 26/07/2026 |
| 120 |  BitTap |
ALGO/USDT | $0.08493 | $58,748.42 | 19:00:16 26/07/2026 |
| 121 | Bitrue |
ALGO/USDT | $0.08512 | $55,475.68 | 18:57:12 26/07/2026 |
| 122 | Bitrue |
ALGO/XRP | $0.08518 | $53,823.37 | 18:57:12 26/07/2026 |
| 123 | Pionex |
ALGO/USDT | $0.08502 | $53,203.80 | 18:57:16 26/07/2026 |
| 124 |  BigONE |
ALGO/USDT | $0.08502 | $51,264.19 | 18:57:10 26/07/2026 |
| 125 | Cofinex |
ALGO/USDT | $0.08513 | $50,744.89 | 19:00:13 26/07/2026 |
| 126 | EasiCoin |
ALGO/USDT | $0.08502 | $50,516.93 | 19:00:11 26/07/2026 |
| 127 | Binance |
ALGO/TRY | $0.08512 | $49,387.29 | 18:56:42 26/07/2026 |
| 128 |  ZKE |
ALGO/USDT | $0.08503 | $46,467.99 | 19:00:12 26/07/2026 |
| 129 |  Bybit EU |
ALGO/USDC | $0.08460 | $44,732.66 | 18:57:10 26/07/2026 |
| 130 | WhiteBIT |
ALGO/USDC | $0.08529 | $44,705.58 | 18:57:10 26/07/2026 |
| 131 | KCEX |
ALGO/USDT | $0.08512 | $43,935.76 | 18:57:10 26/07/2026 |
| 132 |  Binance TR |
ALGO/TRY | $0.08512 | $42,610.83 | 18:57:09 26/07/2026 |
| 133 | WhiteBIT |
ALGO/EUR | $0.08485 | $41,064.29 | 18:57:10 26/07/2026 |
| 134 |  Crypto.com Exchange |
ALGO/USD | $0.08505 | $39,720.81 | 18:57:11 26/07/2026 |
| 135 | BitTap |
ALGO/USDT | $0.08512 | $34,170.71 | 19:00:10 26/07/2026 |
| 136 |  BtcTurk | Kripto |
ALGO/TRY | $0.08491 | $33,843.11 | 18:59:53 26/07/2026 |
| 137 |  Aster |
ALGO/USDT | $0.08493 | $33,773.52 | 18:54:15 26/07/2026 |
| 138 |  CoinEx |
ALGO/USDT | $0.08503 | $31,692.38 | 18:59:23 26/07/2026 |
| 139 | Gate |
ALGO/USDC | $0.08530 | $27,242.91 | 18:56:24 26/07/2026 |
| 140 | Kraken |
ALGO/USDT | $0.08508 | $26,995.41 | 18:59:54 26/07/2026 |
| 141 | MEXC |
ALGO/USDC | $0.08515 | $24,858.09 | 18:48:09 26/07/2026 |
| 142 |  dYdX v4 |
ALGO/USD | $0.08527 | $23,264.57 | 19:04:18 26/07/2026 |
| 143 |  XBO.com |
ALGO/USDC | $0.08533 | $18,655.30 | 19:00:10 26/07/2026 |
| 144 |  Emirex |
ALGO/USDC | $0.08512 | $16,014.03 | 19:00:08 26/07/2026 |
| 145 | OKX |
ALGO/EUR | $0.08517 | $15,807.19 | 18:56:24 26/07/2026 |
| 146 | Crypto.com Exchange |
ALGO/USDT | $0.08506 | $14,806.87 | 18:57:11 26/07/2026 |
| 147 | HTX |
ALGO/USDT | $0.08501 | $13,741.88 | 18:57:17 26/07/2026 |
| 148 | YEX |
ALGO/USDC | $0.08500 | $13,557.36 | 19:00:10 26/07/2026 |
| 149 | XBO.com |
ALGO/USD | $0.08493 | $12,387.05 | 19:00:10 26/07/2026 |
| 150 | Kraken |
ALGO/USDC | $0.08514 | $11,780.58 | 18:59:23 26/07/2026 |
| 151 | Bit2Me |
ALGO/USDC | $0.08513 | $11,438.81 | 18:57:11 26/07/2026 |
| 152 |  Bitstamp by Robinhood |
ALGO/USD | $0.08503 | $11,015.91 | 18:59:23 26/07/2026 |
| 153 |  BYDFi |
ALGO/USDT | $0.08505 | $10,637.43 | 19:00:15 26/07/2026 |
| 154 |  Koinpark |
ALGO/INR | $0.08968 | $10,318.33 | 19:00:07 26/07/2026 |
| 155 |  Coinstore |
ALGO/USDT | $0.08502 | $10,070.75 | 18:57:11 26/07/2026 |
| 156 | BYDFi |
ALGO/USDT | $0.08502 | $9,745.37 | 18:57:10 26/07/2026 |
| 157 |  Coinbase International Exchange |
ALGO/USDC | $0.08514 | $8,838.82 | 19:00:16 26/07/2026 |
| 158 | B2Z Exchange |
ALGO/USDC | $0.08516 | $8,755.85 | 19:00:11 26/07/2026 |
| 159 | BITmarkets |
ALGO/USDC | $0.08520 | $8,752.82 | 19:00:11 26/07/2026 |
| 160 | Kraken |
ALGO/GBP | $0.08501 | $8,716.39 | 18:59:54 26/07/2026 |
| 161 |  Kanga Exchange |
ALGO/PLN | $0.08516 | $7,371.53 | 18:54:11 26/07/2026 |
| 162 | ASTX |
ALGO/USDT | $0.08493 | $7,326.70 | 19:00:16 26/07/2026 |
| 163 | Kanga Exchange |
ALGO/USDC | $0.08520 | $6,993.83 | 18:54:11 26/07/2026 |
| 164 |  Nonkyc.io Exchange |
ALGO/USDT | $0.08482 | $6,677.31 | 18:57:10 26/07/2026 |
| 165 | Koinpark |
ALGO/USDT | $0.08502 | $6,428.38 | 19:00:07 26/07/2026 |
| 166 | BYDFi |
ALGO/USDC | $0.08509 | $5,923.12 | 18:57:10 26/07/2026 |
| 167 |  WEEX |
ALGO/USDT | $0.08512 | $5,915.55 | 18:57:11 26/07/2026 |
| 168 |  Hibt |
ALGO/USDT | $0.08509 | $5,832.03 | 18:57:10 26/07/2026 |
| 169 |  Bitcoiva |
ALGO/INR | $0.08794 | $5,511.65 | 19:00:10 26/07/2026 |
| 170 | WEEX |
ALGO/USDC | $0.08509 | $4,990.55 | 18:57:11 26/07/2026 |
| 171 | Kanga Exchange |
ALGO/USDT | $0.08409 | $4,791.67 | 18:54:11 26/07/2026 |
| 172 | Coinbase Exchange |
ALGO/GBP | $0.08498 | $4,700.93 | 18:56:29 26/07/2026 |
| 173 |  CoinUp.io |
ALGO/USDT | $0.08513 | $4,552.26 | 18:45:12 26/07/2026 |
| 174 | BtcTurk | Kripto |
ALGO/USDT | $0.08482 | $4,209.51 | 18:59:23 26/07/2026 |
| 175 | Nonkyc.io Exchange |
ALGO/USDC | $0.08489 | $3,984.45 | 18:57:10 26/07/2026 |
| 176 |  Coinone |
ALGO/KRW | $0.08475 | $3,729.94 | 18:56:23 26/07/2026 |
| 177 | XBO.com |
ALGO/USDT | $0.08510 | $3,715.80 | 19:00:10 26/07/2026 |
| 178 |  BitxEX |
ALGO/USDT | $0.08493 | $3,551.33 | 19:00:15 26/07/2026 |
| 179 | Coinbase Exchange |
ALGO/BTC | $0.08571 | $3,465.56 | 18:56:29 26/07/2026 |
| 180 | OKX |
ALGO/USDC | $0.08494 | $3,432.52 | 18:56:24 26/07/2026 |
| 181 | KuCoin |
ALGO/ETH | $0.08478 | $3,073.31 | 18:56:23 26/07/2026 |
| 182 | CoinEx |
ALGO/USDC | $0.08505 | $3,042.55 | 18:59:23 26/07/2026 |
| 183 | CoinEx |
ALGO/BTC | $0.08507 | $3,026.90 | 18:59:23 26/07/2026 |
| 184 |  PrimeXBT |
ALGO/USDT | $0.08503 | $2,848.91 | 19:00:17 26/07/2026 |
| 185 | Crypto.com Exchange |
ALGO/USD | $0.08482 | $2,608.26 | 18:09:24 26/07/2026 |
| 186 |  Bitso |
ALGO/USD | $0.08503 | $2,495.13 | 18:59:23 26/07/2026 |
| 187 | Bitcoiva |
ALGO/USDT | $0.08512 | $2,225.37 | 19:00:10 26/07/2026 |
| 188 |  Bitfinex |
ALG/USD | $0.08506 | $2,056.69 | 18:59:23 26/07/2026 |
| 189 | KuCoin |
ALGO/USDC | $0.08499 | $1,910.59 | 18:56:23 26/07/2026 |
| 190 |  WOO X |
ALGO/USDT | $0.08512 | $1,717.74 | 18:57:15 26/07/2026 |
| 191 |  TRIV |
ALGO/IDR | $0.08525 | $1,677.38 | 19:00:14 26/07/2026 |
| 192 | TRIV |
ALGO/USDT | $0.08503 | $1,676.57 | 19:00:14 26/07/2026 |
| 193 |  CoinDCX |
ALGO/INR | $0.08884 | $1,476.42 | 18:57:11 26/07/2026 |
| 194 |  Korbit |
ALGO/KRW | $0.08893 | $1,400.68 | 18:57:10 26/07/2026 |
| 195 |  CEX.IO |
ALGO/USDT | $0.08514 | $1,368.23 | 18:54:12 26/07/2026 |
| 196 |  Bitkub |
ALGO/THB | $0.08453 | $1,181.25 | 18:57:11 26/07/2026 |
| 197 | BITmarkets |
ALGO/IDR | $0.08505 | $1,061.74 | 19:00:11 26/07/2026 |
| 198 |  Binance.US |
ALGO/USDT | $0.08503 | $817.83 | 18:59:23 26/07/2026 |
| 199 |  Flipster |
ALGO/USDT | $0.08500 | $771.80 | 19:00:16 26/07/2026 |
| 200 |  CoinJar |
ALGO/AUD | $0.08585 | $761.89 | 19:00:42 26/07/2026 |
| 201 | CoinJar |
ALGO/USD | $0.08414 | $746.18 | 19:00:42 26/07/2026 |
| 202 | OKX |
ALGO/USD | $0.08515 | $743.62 | 18:56:24 26/07/2026 |
| 203 | Kraken |
ALGO/XBT | $0.08502 | $649.71 | 18:59:23 26/07/2026 |
| 204 |  Tokocrypto |
ALGO/USDT | $0.08512 | $632.16 | 18:57:09 26/07/2026 |
| 205 |  Bitlo |
ALGO/TRY | $0.08534 | $456.50 | 19:00:10 26/07/2026 |
| 206 | Bitstamp by Robinhood |
ALGO/EUR | $0.08504 | $443.08 | 18:59:23 26/07/2026 |
| 207 | Crypto.com Exchange |
ALGO/BTC | $0.08526 | $409.19 | 18:57:11 26/07/2026 |
| 208 | KuCoin |
ALGO/BTC | $0.08453 | $389.57 | 18:56:53 26/07/2026 |
| 209 |  Indodax |
ALGO/IDR | $0.08525 | $259.13 | 18:59:24 26/07/2026 |
| 210 |  Ndax |
ALGO/CAD | $0.08459 | $219.53 | 18:57:07 26/07/2026 |
| 211 |  ADEN |
ALGO/USDT | $0.08500 | $195.81 | 19:03:54 26/07/2026 |
| 212 | CoinJar |
ALGO/USDC | $0.08600 | $184.75 | 19:00:42 26/07/2026 |
| 213 |  Foxbit |
ALGO/BRL | $0.08587 | $178.36 | 19:00:12 26/07/2026 |
| 214 | CoinJar |
ALGO/GBP | $0.08386 | $167.72 | 19:00:42 26/07/2026 |
| 215 |  BTC Markets |
ALGO/AUD | $0.08453 | $165.72 | 18:54:10 26/07/2026 |
| 216 | Bybit |
ALGO/USDC | $0.08509 | $148.27 | 18:54:11 26/07/2026 |
| 217 |  Binance TH |
ALGO/USDT | $0.08512 | $91.20 | 18:57:11 26/07/2026 |
| 218 |  WazirX |
ALGO/INR | $0.09782 | $77.51 | 19:00:12 26/07/2026 |
| 219 | Upbit |
ALGO/BTC | $0.08400 | $57.71 | 18:56:53 26/07/2026 |
| 220 | Bitazza |
ALGO/THB | $0.08458 | $52.03 | 19:00:12 26/07/2026 |
| 221 | CEX.IO |
ALGO/EUR | $0.08538 | $34.58 | 18:54:12 26/07/2026 |
| 222 |  Unocoin |
ALGO/INR | $0.2083 | $32.38 | 18:57:10 26/07/2026 |
| 223 |  Young Platform |
ALGO/EUR | $0.08513 | $22.75 | 18:57:10 26/07/2026 |
| 224 | CEX.IO |
ALGO/USD | $0.08517 | $19.45 | 18:54:12 26/07/2026 |
| 225 |  digitalexchange.id |
ALGO/IDR | $0.08543 | $10.32 | 19:00:11 26/07/2026 |
| 226 | Binance.US |
ALGO/USD | $0.08467 | $5.25 | 13:04:23 26/07/2026 |
| 227 |  ZebPay |
ALGO/INR | $0.08979 | $4.29 | 18:54:07 26/07/2026 |
| 228 |  GudangKripto |
ALGO/IDR | $0.08487 | $2.03 | 18:57:08 26/07/2026 |
| 229 |  Giottus |
ALGO/INR | $0.08422 | $1.07 | 18:39:10 26/07/2026 |
| 230 | HitBTC |
ALGO/BTC | $0.08618 | $0 | 19:00:07 26/07/2026 |
| 231 | HitBTC |
ALGO/USDC | $0.08735 | $0 | 19:00:07 26/07/2026 |
| 232 |  Bitbns |
ALGO/INR | $0.006328 | $0 | 18:54:07 26/07/2026 |
| 233 | WazirX |
ALGO/USDT | $0.08592 | $0 | 19:00:12 26/07/2026 |
| 234 |  Coinmetro |
ALGO/USDT | $0.09015 | $0 | 19:00:07 26/07/2026 |
| 235 | Mandala Exchange |
ALGO/BTC | $0.08618 | $0 | 19:00:08 26/07/2026 |
| 236 | Tokocrypto |
ALGO/USDC | $0.08509 | $0 | 18:57:09 26/07/2026 |
| 237 |  FMFW.io |
ALGO/BTC | $0.08618 | $0 | 19:00:11 26/07/2026 |
| 238 | FMFW.io |
ALGO/USDC | $0.08735 | $0 | 19:00:11 26/07/2026 |
| 239 | Giottus |
ALGO/USDT | $0.08513 | $0 | 18:39:10 26/07/2026 |
| 240 |  Ripio |
ALGO/BRL | $0.2553 | $0 | 19:00:07 26/07/2026 |
| 241 | Gleec BTC |
ALGO/BTC | $0.08618 | $0 | 19:00:07 26/07/2026 |
| 242 | WOO X |
ALGO/USDT | $0.08512 | $0 | 18:57:11 26/07/2026 |
| 243 | Flipster |
ALGO/USDT | $0.08505 | $0 | 19:00:11 26/07/2026 |
| 244 |  Gate US |
ALGO/USDT | $0.08511 | $0 | 19:00:09 26/07/2026 |
| 245 | KTX |
ALGO/USDT | $0.1168 | $0 | 19:00:08 26/07/2026 |
| 246 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 19:00:16 26/07/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 26/07/2026, cặp giao dịch ALGO/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,536,914 với tỷ giá $0.08510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.