Algorand ALGO
Xếp hạng #53
11:04:00 09/05/2026
Giá Algorand (ALGO)
$0.1323 3.43%
0.000001645 BTC
3,495 VND
Thấp: $0.1254
Cao: $0.1362
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1319 | $98,505,313 | 11:00:15 09/05/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.1317 | $88,490,209 | 10:57:16 09/05/2026 |
| 3 |  Koinbay |
ALGO/USDT | $0.3554 | $49,301,803 | 11:00:22 09/05/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1319 | $37,802,969 | 10:54:16 09/05/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1315 | $29,515,236 | 10:51:15 09/05/2026 |
| 6 |  MEXC |
ALGO/USDT | $0.1318 | $28,447,099 | 10:57:16 09/05/2026 |
| 7 |  FameEX |
ALGO/USDT | $0.1317 | $22,176,833 | 10:57:18 09/05/2026 |
| 8 |  Batonex |
ALGO/USDT | $0.1319 | $21,289,328 | 11:00:16 09/05/2026 |
| 9 |  BTCC |
ALGO/USDT | $0.1318 | $17,357,067 | 10:57:16 09/05/2026 |
| 10 |  BVOX |
ALGO/USDT | $0.1318 | $12,454,764 | 10:57:15 09/05/2026 |
| 11 |  LBank |
ALGO/USDT | $0.1317 | $12,121,292 | 10:57:16 09/05/2026 |
| 12 |  Tapbit |
ALGO/USDT | $0.1318 | $12,053,276 | 10:57:15 09/05/2026 |
| 13 |  Bybit |
ALGO/USDT | $0.1320 | $10,229,336 | 10:54:16 09/05/2026 |
| 14 |  AscendEX |
ALGO/USDT | $0.1319 | $9,669,192 | 10:54:22 09/05/2026 |
| 15 |  BTSE |
ALGO/USDT | $0.1319 | $9,186,614 | 10:57:18 09/05/2026 |
| 16 |  B2Z Exchange |
ALGO/USD | $0.1321 | $8,837,523 | 11:00:15 09/05/2026 |
| 17 |  BITmarkets |
ALGO/USDT | $0.1321 | $8,833,311 | 11:00:15 09/05/2026 |
| 18 |  Biconomy.com |
ALGO/USDT | $0.1319 | $8,254,919 | 10:54:15 09/05/2026 |
| 19 |  SuperEx |
ALGO/USDT | $0.1323 | $7,945,146 | 11:00:08 09/05/2026 |
| 20 | Batonex |
ALGO/USDT | $0.1321 | $7,659,176 | 11:00:10 09/05/2026 |
| 21 |  CoinP |
ALGO/USDT | $0.1322 | $7,007,688 | 11:00:15 09/05/2026 |
| 22 | Binance |
ALGO/USDT | $0.1319 | $6,846,911 | 10:56:42 09/05/2026 |
| 23 |  Bitbase |
ALGO/USDT | $0.1320 | $5,682,006 | 11:00:16 09/05/2026 |
| 24 |  WOO X Pro |
ALGO/USDT | $0.1319 | $5,640,475 | 11:00:16 09/05/2026 |
| 25 | CoinP |
ALGO/USDT | $0.1320 | $5,603,476 | 11:00:07 09/05/2026 |
| 26 |  WEEX |
ALGO/USDT | $0.1317 | $5,399,655 | 10:57:17 09/05/2026 |
| 27 |  Toobit |
ALGO/USDT | $0.1317 | $5,106,617 | 10:57:15 09/05/2026 |
| 28 |  OneEx |
ALGO/USDT | $0.1321 | $5,001,624 | 11:00:16 09/05/2026 |
| 29 |  WhiteBIT |
ALGO/USDT | $0.1315 | $4,843,077 | 10:57:15 09/05/2026 |
| 30 |  Bitget |
ALGO/USDT | $0.1317 | $4,439,128 | 10:54:16 09/05/2026 |
| 31 |  Cofinex |
ALGO/USDT | $0.1319 | $4,424,667 | 11:00:15 09/05/2026 |
| 32 |  KuCoin |
ALGO/USDT | $0.1320 | $3,987,594 | 10:54:18 09/05/2026 |
| 33 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,358 | 11:00:11 09/05/2026 |
| 34 |  Ourbit |
ALGO/USDT | $0.1318 | $3,934,327 | 10:57:15 09/05/2026 |
| 35 |  Coinbase Exchange |
ALGO/USD | $0.1318 | $3,904,498 | 10:57:00 09/05/2026 |
| 36 |  Coinlocally |
ALGO/USDT | $0.1320 | $3,453,855 | 11:00:09 09/05/2026 |
| 37 | BTCC |
ALGO/USDT | $0.1319 | $3,423,542 | 10:57:07 09/05/2026 |
| 38 |  HTX |
ALGO/USDT | $0.1319 | $3,343,565 | 10:59:55 09/05/2026 |
| 39 | KTX |
ALGO/USDT | $0.1320 | $3,267,071 | 11:00:07 09/05/2026 |
| 40 |  AstralX |
ALGO/USDT | $0.1319 | $3,233,326 | 10:57:10 09/05/2026 |
| 41 |  BlockFin |
ALGO/USDT | $0.1318 | $3,174,636 | 11:00:07 09/05/2026 |
| 42 | Bitbase |
ALGO/USDT | $0.1320 | $3,088,365 | 11:00:11 09/05/2026 |
| 43 |  Zoomex |
ALGO/USDT | $0.1318 | $3,052,860 | 10:57:15 09/05/2026 |
| 44 |  Hotcoin |
ALGO/USDT | $0.1317 | $2,906,238 | 10:57:18 09/05/2026 |
| 45 |  Ju.com |
ALGO/USDT | $0.1321 | $2,814,962 | 11:00:08 09/05/2026 |
| 46 |  Upbit |
ALGO/KRW | $0.1334 | $2,803,893 | 10:56:23 09/05/2026 |
| 47 |  CoinW |
ALGO/USDT | $0.1320 | $2,786,542 | 10:57:15 09/05/2026 |
| 48 | KuCoin |
ALGO/USDT | $0.1319 | $2,665,782 | 10:56:23 09/05/2026 |
| 49 |  EagleX |
ALGO/USDT | $0.1319 | $2,516,797 | 11:00:15 09/05/2026 |
| 50 |  YUBIT |
ALGO/USDT | $0.1317 | $2,515,003 | 10:57:15 09/05/2026 |
| 51 |  Pionex |
ALGO/USDT | $0.1318 | $2,417,889 | 10:57:09 09/05/2026 |
| 52 |  EasiCoin |
ALGO/USDT | $0.1320 | $2,264,765 | 11:00:16 09/05/2026 |
| 53 |  Picol |
ALGO/USDT | $0.1321 | $2,134,293 | 11:00:10 09/05/2026 |
| 54 |  Bitbaby |
ALGO/USDT | $0.1319 | $2,082,124 | 11:00:16 09/05/2026 |
| 55 | BlockFin |
ALGO/USDT | $0.1320 | $2,078,535 | 11:00:15 09/05/2026 |
| 56 | Binance |
ALGO/USDC | $0.1319 | $2,067,598 | 10:56:42 09/05/2026 |
| 57 |  Millionero |
ALGO/USDT | $0.1317 | $1,988,686 | 10:57:15 09/05/2026 |
| 58 |  Phemex |
ALGO/USDT | $0.1319 | $1,987,235 | 10:57:16 09/05/2026 |
| 59 |  BloFin |
ALGO/USDT | $0.1320 | $1,948,354 | 10:54:11 09/05/2026 |
| 60 | WhiteBIT |
ALGO/USDT | $0.1321 | $1,909,037 | 10:57:07 09/05/2026 |
| 61 |  BitMart |
ALGO/USDT | $0.1318 | $1,862,191 | 10:57:09 09/05/2026 |
| 62 |  DigiFinex |
ALGO/USDT | $0.1320 | $1,860,763 | 11:00:16 09/05/2026 |
| 63 |  Hyperliquid |
ALGO/USD | $0.1321 | $1,690,703 | 10:57:26 09/05/2026 |
| 64 | Toobit |
ALGO/USDT | $0.1318 | $1,618,923 | 10:57:08 09/05/2026 |
| 65 |  KCEX |
ALGO/USDT | $0.1318 | $1,572,672 | 10:57:15 09/05/2026 |
| 66 | Coinlocally |
ALGO/USDT | $0.1319 | $1,489,242 | 11:00:16 09/05/2026 |
| 67 | LBank |
ALGO/USDT | $0.1318 | $1,487,786 | 10:57:11 09/05/2026 |
| 68 | Phemex |
ALGO/USDT | $0.1318 | $1,469,862 | 10:57:10 09/05/2026 |
| 69 |  YEX |
ALGO/USDT | $0.1319 | $1,449,323 | 11:00:16 09/05/2026 |
| 70 | Coinbase Exchange |
ALGO/EUR | $0.1322 | $1,358,780 | 10:56:29 09/05/2026 |
| 71 | BloFin |
ALGO/USDT | $0.1321 | $1,335,188 | 10:57:16 09/05/2026 |
| 72 |  Bitrue |
ALGO/USDT | $0.1318 | $1,315,798 | 10:57:16 09/05/2026 |
| 73 |  CZR Exchange |
ALGO/USDT | $0.1319 | $1,300,415 | 11:00:17 09/05/2026 |
| 74 | Millionero |
ALGO/USDT | $0.1319 | $1,300,099 | 10:57:10 09/05/2026 |
| 75 | Echobit |
ALGO/USDT | $0.1319 | $1,256,574 | 10:57:09 09/05/2026 |
| 76 |  BitGW Exchange |
ALGO/USDT | $0.1322 | $1,228,096 | 11:00:09 09/05/2026 |
| 77 |  Gems Trade |
ALGO/USDT | $0.1320 | $1,190,361 | 10:54:13 09/05/2026 |
| 78 |  OKX |
ALGO/USDT | $0.1319 | $1,188,861 | 10:56:23 09/05/2026 |
| 79 |  VOOX Exchange |
ALGO/USDT | $0.1319 | $1,111,373 | 10:57:17 09/05/2026 |
| 80 |  Kraken |
ALGO/USD | $0.1319 | $1,088,176 | 10:59:24 09/05/2026 |
| 81 |  XT.COM |
ALGO/USDT | $0.1319 | $1,025,267 | 10:57:11 09/05/2026 |
| 82 | Bybit |
ALGO/USDT | $0.1321 | $1,009,754 | 10:54:12 09/05/2026 |
| 83 | YEX |
ALGO/USDT | $0.1320 | $971,444 | 11:00:08 09/05/2026 |
| 84 |  WHXEX |
ALGO/USDT | $0.1315 | $785,745 | 10:51:16 09/05/2026 |
| 85 |  idax exchange |
ALGO/USDT | $0.1319 | $785,655 | 11:00:17 09/05/2026 |
| 86 |  Bitcastle |
ALGO/USDT | $0.1320 | $756,443 | 11:00:22 09/05/2026 |
| 87 | Bitget |
ALGO/USDT | $0.1319 | $741,932 | 10:54:12 09/05/2026 |
| 88 |  Gate |
ALGO/USDT | $0.1320 | $737,518 | 10:54:20 09/05/2026 |
| 89 |  VinDAX |
ALGO/USDT | $0.1317 | $735,982 | 11:00:08 09/05/2026 |
| 90 | AscendEX |
ALGO/USDT | $0.1316 | $709,803 | 10:54:19 09/05/2026 |
| 91 |  ASTX |
ALGO/USDT | $0.1322 | $691,276 | 11:00:12 09/05/2026 |
| 92 |  AEGET |
ALGO/USDT | $0.1321 | $691,275 | 11:00:08 09/05/2026 |
| 93 | WhiteBIT |
ALGO/USDC | $0.1323 | $690,546 | 10:57:07 09/05/2026 |
| 94 |  BitKan |
ALGO/USDT | $0.1319 | $688,564 | 11:00:09 09/05/2026 |
| 95 | Ourbit |
ALGO/USDT | $0.1318 | $675,859 | 10:57:10 09/05/2026 |
| 96 | BVOX |
ALGO/USDT | $0.1318 | $658,488 | 10:57:07 09/05/2026 |
| 97 |  Aivora Exchange |
ALGO/USDT | $0.08339 | $644,687 | 11:00:16 09/05/2026 |
| 98 | DigiFinex |
ALGO/USDT | $0.1321 | $631,410 | 11:00:11 09/05/2026 |
| 99 | BlockFin |
ALGO/USDC | $0.1319 | $630,243 | 11:00:07 09/05/2026 |
| 100 | CZR Exchange |
ALGO/USDT | $0.1320 | $578,724 | 11:00:10 09/05/2026 |
| 101 | WEEX |
ALGO/USDT | $0.1319 | $529,679 | 10:57:09 09/05/2026 |
| 102 |  Bithumb |
ALGO/KRW | $0.1334 | $524,772 | 10:59:54 09/05/2026 |
| 103 |  BingX |
ALGO/USDT | $0.1319 | $514,530 | 10:54:08 09/05/2026 |
| 104 |  BitTap |
ALGO/USDT | $0.1318 | $478,121 | 11:00:19 09/05/2026 |
| 105 | Pionex |
ALGO/USDT | $0.1317 | $470,721 | 10:57:16 09/05/2026 |
| 106 | Binance |
ALGO/TRY | $0.1315 | $408,501 | 10:56:42 09/05/2026 |
| 107 |  Mandala Exchange |
ALGO/USDT | $0.1322 | $402,101 | 10:57:07 09/05/2026 |
| 108 |  HitBTC |
ALGO/USDT | $0.1317 | $401,768 | 11:00:12 09/05/2026 |
| 109 |  Gleec BTC |
ALGO/USDT | $0.1317 | $401,767 | 11:00:09 09/05/2026 |
| 110 | Hotcoin |
ALGO/USDT | $0.1316 | $398,873 | 10:48:06 09/05/2026 |
| 111 | WEEX |
ALGO/USDC | $0.1318 | $392,731 | 10:57:09 09/05/2026 |
| 112 | BloFin |
ALGO/USDC | $0.1322 | $378,536 | 10:54:11 09/05/2026 |
| 113 | Kraken |
ALGO/EUR | $0.1321 | $361,901 | 10:59:53 09/05/2026 |
| 114 | MEXC |
ALGO/USDT | $0.1314 | $356,437 | 10:42:08 09/05/2026 |
| 115 |  Bit2Me |
ALGO/EUR | $0.1320 | $349,607 | 10:57:08 09/05/2026 |
| 116 |  Bitvavo |
ALGO/EUR | $0.1322 | $347,447 | 10:57:07 09/05/2026 |
| 117 |  XXKK |
ALGO/USDT | $0.1319 | $340,772 | 10:57:07 09/05/2026 |
| 118 | Bitrue |
ALGO/USDT | $0.1319 | $336,238 | 10:57:08 09/05/2026 |
| 119 |  Coinstore |
ALGO/USDT | $0.1316 | $312,890 | 10:54:11 09/05/2026 |
| 120 |  Bitunix |
ALGO/USDT | $0.1318 | $311,515 | 10:57:07 09/05/2026 |
| 121 |  KoinBX |
ALGO/USDT | $0.1322 | $303,885 | 11:00:08 09/05/2026 |
| 122 | Bibox |
ALGO/ETH | $0.1682 | $296,276 | 11:00:11 09/05/2026 |
| 123 | EasiCoin |
ALGO/USDT | $0.1320 | $286,997 | 11:00:09 09/05/2026 |
| 124 |  Dex-Trade |
ALGO/USDT | $0.1320 | $265,705 | 10:57:07 09/05/2026 |
| 125 | WhiteBIT |
ALGO/EUR | $0.1320 | $263,846 | 10:57:07 09/05/2026 |
| 126 | HTX |
ALGO/USDT | $0.1318 | $250,871 | 10:54:24 09/05/2026 |
| 127 |  Bitazza |
ALGO/USDT | $0.1320 | $243,375 | 11:00:11 09/05/2026 |
| 128 | Gate |
ALGO/USDT | $0.1317 | $242,217 | 10:56:24 09/05/2026 |
| 129 | Koinbay |
ALGO/USDT | $0.1318 | $230,629 | 10:57:09 09/05/2026 |
| 130 | WHXEX |
ALGO/USDT | $0.1320 | $228,068 | 11:00:08 09/05/2026 |
| 131 | Bit2Me |
ALGO/USDC | $0.1318 | $227,660 | 10:57:08 09/05/2026 |
| 132 | AscendEX |
ALGO/USD | $0.1314 | $211,982 | 10:54:19 09/05/2026 |
| 133 | Bitrue |
ALGO/XRP | $0.1319 | $208,260 | 10:57:08 09/05/2026 |
| 134 |  Crypto.com Exchange |
ALGO/USD | $0.1315 | $208,026 | 10:54:10 09/05/2026 |
| 135 | BitTap |
ALGO/USDT | $0.1322 | $207,822 | 11:00:10 09/05/2026 |
| 136 |  ICRYPEX |
ALGO/USDT | $0.1316 | $200,757 | 11:00:13 09/05/2026 |
| 137 | KoinBX |
ALGO/INR | $0.1352 | $197,601 | 11:00:08 09/05/2026 |
| 138 |  LeveX |
ALGO/USDT | $0.1319 | $194,457 | 11:00:15 09/05/2026 |
| 139 | Kraken |
ALGO/USDT | $0.1319 | $192,239 | 10:59:24 09/05/2026 |
| 140 |  CoinEx |
ALGO/USDT | $0.1318 | $176,911 | 10:59:53 09/05/2026 |
| 141 | Coinbase Exchange |
ALGO/BTC | $0.1318 | $174,581 | 10:56:29 09/05/2026 |
| 142 | KCEX |
ALGO/USDT | $0.1320 | $164,437 | 10:57:09 09/05/2026 |
| 143 | Coinbase Exchange |
ALGO/GBP | $0.1321 | $163,168 | 10:57:00 09/05/2026 |
| 144 |  EXMO |
ALGO/USDT | $0.1319 | $160,116 | 10:54:11 09/05/2026 |
| 145 |  EXMO.ME |
ALGO/USDT | $0.1318 | $160,093 | 10:57:10 09/05/2026 |
| 146 |  Paribu |
ALGO/TRY | $0.1315 | $156,656 | 11:02:23 09/05/2026 |
| 147 |  BtcTurk | Kripto |
ALGO/TRY | $0.1307 | $150,849 | 10:59:53 09/05/2026 |
| 148 |  ZKE |
ALGO/USDT | $0.1320 | $136,841 | 11:00:09 09/05/2026 |
| 149 |  Bitop |
ALGO/USDT | $0.1254 | $134,187 | 08:33:08 08/05/2026 |
| 150 | YEX |
ALGO/USDC | $0.1319 | $133,471 | 11:00:08 09/05/2026 |
| 151 |  Binance TR |
ALGO/TRY | $0.1315 | $131,709 | 10:57:09 09/05/2026 |
| 152 | AEGET |
ALGO/USDT | $0.1319 | $124,912 | 11:00:16 09/05/2026 |
| 153 |  Bitfinex |
ALG/USD | $0.1318 | $115,972 | 10:59:53 09/05/2026 |
| 154 | BitMart |
ALGO/USDC | $0.1319 | $113,926 | 10:57:09 09/05/2026 |
| 155 | B2Z Exchange |
ALGO/USD | $0.1321 | $104,771 | 11:00:08 09/05/2026 |
| 156 | BITmarkets |
ALGO/USD | $0.1321 | $104,758 | 11:00:08 09/05/2026 |
| 157 | BITmarkets |
ALGO/USDT | $0.1320 | $104,001 | 11:00:08 09/05/2026 |
| 158 | B2Z Exchange |
ALGO/USDT | $0.1320 | $104,000 | 11:00:08 09/05/2026 |
| 159 | BTSE |
ALGO/USDT | $0.1320 | $103,549 | 10:54:07 09/05/2026 |
| 160 | Crypto.com Exchange |
ALGO/USDT | $0.1314 | $102,213 | 10:54:10 09/05/2026 |
| 161 |  Kanga Exchange |
ALGO/USDT | $0.1319 | $98,007.20 | 10:57:07 09/05/2026 |
| 162 |  BigONE |
ALGO/USDT | $0.1321 | $97,740.08 | 10:57:07 09/05/2026 |
| 163 | EXMO |
ALGO/USDC | $0.1318 | $67,954.54 | 10:54:11 09/05/2026 |
| 164 | EXMO.ME |
ALGO/USDC | $0.1317 | $67,925.47 | 10:57:10 09/05/2026 |
| 165 |  Binance TH |
ALGO/USDT | $0.1319 | $65,427.60 | 10:57:08 09/05/2026 |
| 166 | Binance |
ALGO/BTC | $0.1318 | $65,390.52 | 10:56:42 09/05/2026 |
| 167 |  BYDFi |
ALGO/USDT | $0.1315 | $61,085.24 | 11:00:15 09/05/2026 |
| 168 |  BitDelta |
ALGO/USDT | $0.1319 | $60,066.69 | 10:54:11 09/05/2026 |
| 169 | EXMO |
ALGO/EUR | $0.1297 | $59,775.05 | 10:54:11 09/05/2026 |
| 170 | Bibox |
ALGO/USDC | $0.1682 | $58,085.11 | 11:00:11 09/05/2026 |
| 171 | Cofinex |
ALGO/USDT | $0.1322 | $56,685.85 | 11:00:07 09/05/2026 |
| 172 |  Koinpark |
ALGO/INR | $0.1355 | $53,938.15 | 10:54:10 09/05/2026 |
| 173 | KuCoin |
ALGO/USDC | $0.1314 | $49,327.54 | 10:56:23 09/05/2026 |
| 174 | Kanga Exchange |
ALGO/USDC | $0.1316 | $46,808.25 | 10:57:07 09/05/2026 |
| 175 | Kraken |
ALGO/GBP | $0.1302 | $46,420.91 | 10:59:24 09/05/2026 |
| 176 |  XBO.com |
ALGO/USDT | $0.1320 | $45,428.07 | 10:57:10 09/05/2026 |
| 177 | XBO.com |
ALGO/USD | $0.1316 | $45,129.37 | 10:57:10 09/05/2026 |
| 178 | XBO.com |
ALGO/USDC | $0.1316 | $44,636.08 | 10:57:10 09/05/2026 |
| 179 |  Bitstamp by Robinhood |
ALGO/USD | $0.1320 | $41,198.33 | 10:59:53 09/05/2026 |
| 180 | BtcTurk | Kripto |
ALGO/USDT | $0.1335 | $39,064.38 | 10:59:53 09/05/2026 |
| 181 |  Ndax |
ALGO/CAD | $0.1305 | $38,571.52 | 11:00:09 09/05/2026 |
| 182 | Crypto.com Exchange |
ALGO/USD | $0.1322 | $36,173.98 | 10:57:20 09/05/2026 |
| 183 |  Hibt |
ALGO/USDT | $0.1319 | $35,613.86 | 10:57:09 09/05/2026 |
| 184 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1318 | $35,417.56 | 11:00:12 09/05/2026 |
| 185 | MEXC |
ALGO/USDC | $0.1312 | $35,301.67 | 10:42:08 09/05/2026 |
| 186 | Koinpark |
ALGO/USDT | $0.1319 | $35,193.89 | 10:54:10 09/05/2026 |
| 187 |  Binance.US |
ALGO/USDT | $0.1315 | $30,273.95 | 10:59:53 09/05/2026 |
| 188 | Kraken |
ALGO/USDC | $0.1318 | $28,644.27 | 10:59:24 09/05/2026 |
| 189 | Nonkyc.io Exchange |
ALGO/USDC | $0.1318 | $23,345.72 | 11:00:12 09/05/2026 |
| 190 | Mandala Exchange |
ALGO/BTC | $0.1318 | $21,279.82 | 10:57:07 09/05/2026 |
| 191 |  FMFW.io |
ALGO/BTC | $0.1322 | $21,264.83 | 11:00:07 09/05/2026 |
| 192 | HitBTC |
ALGO/BTC | $0.1322 | $21,184.79 | 11:00:12 09/05/2026 |
| 193 | Gleec BTC |
ALGO/BTC | $0.1322 | $21,184.73 | 11:00:09 09/05/2026 |
| 194 |  Emirex |
ALGO/USDC | $0.1325 | $20,875.39 | 11:00:09 09/05/2026 |
| 195 | KuCoin |
ALGO/BTC | $0.1316 | $18,006.84 | 10:56:23 09/05/2026 |
| 196 | Kraken |
ALGO/XBT | $0.1318 | $16,746.83 | 10:59:24 09/05/2026 |
| 197 | KuCoin |
ALGO/ETH | $0.1317 | $15,205.56 | 10:56:23 09/05/2026 |
| 198 | Crypto.com Exchange |
ALGO/BTC | $0.1313 | $14,312.33 | 10:54:10 09/05/2026 |
| 199 | Bybit |
ALGO/USDC | $0.1315 | $11,916.04 | 10:54:12 09/05/2026 |
| 200 |  Coinone |
ALGO/KRW | $0.1330 | $11,757.56 | 10:56:23 09/05/2026 |
| 201 | OKX |
ALGO/EUR | $0.1333 | $11,350.31 | 10:56:23 09/05/2026 |
| 202 |  Bitso |
ALGO/USD | $0.1320 | $10,101.79 | 10:59:53 09/05/2026 |
| 203 | Kraken |
ALGO/ETH | $0.1343 | $9,757.77 | 10:59:53 09/05/2026 |
| 204 |  CoinUp.io |
ALGO/USDT | $0.1319 | $8,996.65 | 10:57:10 09/05/2026 |
| 205 | B2Z Exchange |
ALGO/USDC | $0.1320 | $8,935.49 | 11:00:08 09/05/2026 |
| 206 | BITmarkets |
ALGO/USDC | $0.1320 | $8,934.44 | 11:00:08 09/05/2026 |
| 207 |  Bitcoiva |
ALGO/INR | $0.1341 | $8,522.26 | 11:00:10 09/05/2026 |
| 208 | Gate |
ALGO/USDC | $0.1330 | $7,701.86 | 10:56:24 09/05/2026 |
| 209 |  BTC Markets |
ALGO/AUD | $0.1318 | $6,622.01 | 10:54:11 09/05/2026 |
| 210 |  BitxEX |
ALGO/USDT | $0.1319 | $5,487.53 | 11:00:17 09/05/2026 |
| 211 |  TRIV |
ALGO/IDR | $0.1327 | $5,401.93 | 11:00:11 09/05/2026 |
| 212 | TRIV |
ALGO/USDT | $0.1322 | $5,399.84 | 11:00:11 09/05/2026 |
| 213 | Kanga Exchange |
ALGO/PLN | $0.1318 | $5,096.98 | 10:57:07 09/05/2026 |
| 214 |  Bitkub |
ALGO/THB | $0.1325 | $5,029.35 | 10:57:11 09/05/2026 |
| 215 |  Bybit EU |
ALGO/USDC | $0.1323 | $4,800.71 | 11:00:09 09/05/2026 |
| 216 | OKX |
ALGO/USD | $0.1323 | $4,499.52 | 10:56:23 09/05/2026 |
| 217 | Bitstamp by Robinhood |
ALGO/EUR | $0.1328 | $4,289.62 | 10:59:53 09/05/2026 |
| 218 |  CEX.IO |
ALGO/USD | $0.1324 | $3,647.43 | 11:00:08 09/05/2026 |
| 219 | Bitcoiva |
ALGO/USDT | $0.1319 | $3,380.36 | 11:00:10 09/05/2026 |
| 220 |  Indodax |
ALGO/IDR | $0.1306 | $3,068.98 | 11:02:53 09/05/2026 |
| 221 |  Korbit |
ALGO/KRW | $0.1332 | $2,988.33 | 10:54:09 09/05/2026 |
| 222 |  Tokocrypto |
ALGO/USDT | $0.1319 | $2,561.79 | 10:57:08 09/05/2026 |
| 223 |  CoinDCX |
ALGO/INR | $0.1346 | $2,151.66 | 10:57:14 09/05/2026 |
| 224 | OKX |
ALGO/USDC | $0.1322 | $1,977.96 | 10:56:23 09/05/2026 |
| 225 |  Flipster |
ALGO/USDT | $0.1321 | $1,817.94 | 11:00:08 09/05/2026 |
| 226 |  Foxbit |
ALGO/BRL | $0.1282 | $1,742.57 | 11:00:11 09/05/2026 |
| 227 | Binance.US |
ALGO/USD | $0.1378 | $1,661.38 | 10:59:23 09/05/2026 |
| 228 |  CoinJar |
ALGO/AUD | $0.1354 | $965.64 | 11:00:27 09/05/2026 |
| 229 | CoinJar |
ALGO/USDC | $0.1349 | $866.09 | 11:00:27 09/05/2026 |
| 230 | Upbit |
ALGO/BTC | $0.1296 | $542.91 | 10:56:23 09/05/2026 |
| 231 | Flipster |
ALGO/USDT | $0.1323 | $532.55 | 11:00:17 09/05/2026 |
| 232 |  Bitlo |
ALGO/TRY | $0.1314 | $491.48 | 11:00:07 09/05/2026 |
| 233 |  WOO X |
ALGO/USDT | $0.1318 | $368.56 | 10:57:21 09/05/2026 |
| 234 |  Young Platform |
ALGO/EUR | $0.1321 | $281.10 | 11:00:12 09/05/2026 |
| 235 | Bitazza |
ALGO/THB | $0.1338 | $159.66 | 11:00:11 09/05/2026 |
| 236 |  GudangKripto |
ALGO/IDR | $0.1194 | $131.36 | 14:09:07 06/05/2026 |
| 237 | CoinJar |
ALGO/USD | $0.1352 | $85.98 | 11:00:27 09/05/2026 |
| 238 | CEX.IO |
ALGO/EUR | $0.1326 | $65.87 | 11:00:08 09/05/2026 |
| 239 |  ZebPay |
ALGO/INR | $0.1366 | $26.91 | 10:54:10 09/05/2026 |
| 240 | CEX.IO |
ALGO/USDT | $0.1322 | $20.44 | 11:00:08 09/05/2026 |
| 241 |  Giottus |
ALGO/USDT | $0.1319 | $7.39 | 10:57:12 09/05/2026 |
| 242 |  Unocoin |
ALGO/INR | $0.2127 | $4.25 | 11:00:13 09/05/2026 |
| 243 | Giottus |
ALGO/INR | $0.1165 | $3.58 | 10:57:12 09/05/2026 |
| 244 | HitBTC |
ALGO/USDC | $0.1143 | $0 | 11:00:12 09/05/2026 |
| 245 |  Bitbns |
ALGO/INR | $0.05189 | $0 | 11:00:07 09/05/2026 |
| 246 |  Coinmetro |
ALGO/USDT | $0.1320 | $0 | 11:00:11 09/05/2026 |
| 247 |  NovaDAX |
ALGO/BRL | $0.1265 | $0 | 10:54:09 09/05/2026 |
| 248 | CoinJar |
ALGO/GBP | $0.1296 | $0 | 11:00:27 09/05/2026 |
| 249 | Tokocrypto |
ALGO/USDC | $0.1318 | $0 | 10:57:08 09/05/2026 |
| 250 |  digitalexchange.id |
ALGO/IDR | $0.1324 | $0 | 11:00:14 09/05/2026 |
| 251 | FMFW.io |
ALGO/USDC | $0.1143 | $0 | 11:00:07 09/05/2026 |
| 252 |  Ripio |
ALGO/BRL | $0.2645 | $0 | 10:57:10 09/05/2026 |
| 253 | WOO X |
ALGO/USDT | $0.1321 | $0 | 10:54:10 09/05/2026 |
| 254 |  LCX Exchange |
ALGO/EUR | $0.1679 | $0 | 11:00:09 09/05/2026 |
| 255 |  Gate US |
ALGO/USDT | $0.1320 | $0 | 11:00:07 09/05/2026 |
| 256 |  CoinMy |
ALGO/USDT | $0.1114 | $0 | 11:00:15 09/05/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/05/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,505,313 với tỷ giá $0.1319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.