Algorand ALGO
Xếp hạng #58
02:44:00 19/06/2026
Giá Algorand (ALGO)
$0.09987 3.61%
0.000001589 BTC
2,658 VND
Thấp: $0.09569
Cao: $0.1036
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09917 | $151,223,633 | 02:00:16 19/06/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.09912 | $86,488,684 | 01:57:16 19/06/2026 |
| 3 |  Koinbay |
ALGO/USDT | $0.3550 | $49,246,171 | 01:57:15 19/06/2026 |
| 4 |  WHXEX |
ALGO/USDT | $0.09898 | $38,403,376 | 01:57:16 19/06/2026 |
| 5 |  idax exchange |
ALGO/USDT | $0.09917 | $38,322,947 | 02:00:17 19/06/2026 |
| 6 |  Binance |
ALGO/USDT | $0.09918 | $34,264,021 | 01:54:16 19/06/2026 |
| 7 |  OrangeX |
ALGO/USDT | $0.09908 | $26,578,387 | 01:57:15 19/06/2026 |
| 8 |  AstralX |
ALGO/USDT | $0.09937 | $20,531,991 | 02:00:13 19/06/2026 |
| 9 |  Ju.com |
ALGO/USDT | $0.09897 | $20,268,434 | 02:00:22 19/06/2026 |
| 10 |  FameEX |
ALGO/USDT | $0.09907 | $20,234,867 | 01:57:19 19/06/2026 |
| 11 |  LBank |
ALGO/USDT | $0.09897 | $18,441,715 | 01:57:16 19/06/2026 |
| 12 |  Batonex |
ALGO/USDT | $0.09928 | $17,492,713 | 02:00:16 19/06/2026 |
| 13 |  Bitbase |
ALGO/USDT | $0.09926 | $17,441,807 | 00:33:08 19/06/2026 |
| 14 |  BVOX |
ALGO/USDT | $0.09917 | $11,472,229 | 01:57:15 19/06/2026 |
| 15 |  Tapbit |
ALGO/USDT | $0.09897 | $11,066,311 | 01:57:15 19/06/2026 |
| 16 |  Bybit |
ALGO/USDT | $0.09907 | $10,703,138 | 01:54:16 19/06/2026 |
| 17 |  BTCC |
ALGO/USDT | $0.09932 | $10,664,772 | 01:57:16 19/06/2026 |
| 18 |  AscendEX |
ALGO/USDT | $0.09907 | $9,691,654 | 01:57:15 19/06/2026 |
| 19 |  BlockFin |
ALGO/USDT | $0.09947 | $8,993,290 | 01:54:07 19/06/2026 |
| 20 |  WhiteBIT |
ALGO/USDT | $0.09867 | $8,543,170 | 01:57:15 19/06/2026 |
| 21 |  Biconomy.com |
ALGO/USDT | $0.09897 | $7,582,431 | 01:57:15 19/06/2026 |
| 22 |  BTSE |
ALGO/USDT | $0.09887 | $7,209,892 | 01:57:15 19/06/2026 |
| 23 |  B2Z Exchange |
ALGO/USD | $0.09912 | $6,923,567 | 02:00:15 19/06/2026 |
| 24 |  BITmarkets |
ALGO/USDT | $0.09907 | $6,920,374 | 02:00:15 19/06/2026 |
| 25 |  HTX |
ALGO/USDT | $0.09908 | $6,510,053 | 01:59:24 19/06/2026 |
| 26 |  CRMClick |
ALGO/USDT | $0.09907 | $6,503,375 | 02:00:12 19/06/2026 |
| 27 |  BloFin |
ALGO/USDT | $0.09938 | $5,393,769 | 01:36:11 19/06/2026 |
| 28 |  Coinlocally |
ALGO/USDT | $0.09917 | $5,318,272 | 02:00:16 19/06/2026 |
| 29 |  YEX |
ALGO/USDT | $0.09917 | $5,213,055 | 02:00:16 19/06/2026 |
| 30 |  WOO X Pro |
ALGO/USDT | $0.09917 | $5,157,738 | 02:00:16 19/06/2026 |
| 31 |  OneEx |
ALGO/USDT | $0.09937 | $4,966,033 | 02:00:16 19/06/2026 |
| 32 |  SuperEx |
ALGO/USDT | $0.09898 | $4,814,375 | 01:54:11 19/06/2026 |
| 33 |  CZR Exchange |
ALGO/USDT | $0.09917 | $4,712,432 | 02:00:17 19/06/2026 |
| 34 | Batonex |
ALGO/USDT | $0.09937 | $4,655,986 | 02:00:11 19/06/2026 |
| 35 |  Hotcoin |
ALGO/USDT | $0.09917 | $4,565,799 | 01:57:18 19/06/2026 |
| 36 | Bitbase |
ALGO/USDT | $0.09916 | $4,505,259 | 00:33:17 19/06/2026 |
| 37 | Binance |
ALGO/USDT | $0.09927 | $4,289,067 | 01:56:54 19/06/2026 |
| 38 |  MEXC |
ALGO/USDT | $0.09907 | $4,273,999 | 01:57:16 19/06/2026 |
| 39 |  Toobit |
ALGO/USDT | $0.09897 | $4,121,642 | 01:57:16 19/06/2026 |
| 40 |  CoinP |
ALGO/USDT | $0.09917 | $4,008,176 | 01:57:10 19/06/2026 |
| 41 |  KuCoin |
ALGO/USDT | $0.09923 | $3,876,888 | 01:57:23 19/06/2026 |
| 42 |  Bitget |
ALGO/USDT | $0.09918 | $3,712,457 | 01:54:15 19/06/2026 |
| 43 |  Cofinex |
ALGO/USDT | $0.09927 | $3,650,841 | 02:00:17 19/06/2026 |
| 44 |  Ourbit |
ALGO/USDT | $0.09907 | $3,575,985 | 01:57:16 19/06/2026 |
| 45 |  Zoomex |
ALGO/USDT | $0.09909 | $3,210,780 | 01:54:15 19/06/2026 |
| 46 |  EagleX |
ALGO/USDT | $0.09917 | $2,710,359 | 02:00:15 19/06/2026 |
| 47 |  EasiCoin |
ALGO/USDT | $0.09917 | $2,447,372 | 02:00:16 19/06/2026 |
| 48 |  Coinbase Exchange |
ALGO/USD | $0.09940 | $2,434,178 | 01:56:29 19/06/2026 |
| 49 |  KCEX |
ALGO/USDT | $0.09908 | $2,432,532 | 01:57:15 19/06/2026 |
| 50 | BTCC |
ALGO/USDT | $0.09957 | $2,160,878 | 01:57:10 19/06/2026 |
| 51 |  CoinW |
ALGO/USDT | $0.09941 | $2,008,055 | 01:48:08 19/06/2026 |
| 52 |  Bitbaby |
ALGO/USDT | $0.09937 | $2,000,959 | 02:00:16 19/06/2026 |
| 53 |  Upbit |
ALGO/KRW | $0.09722 | $1,920,683 | 01:56:23 19/06/2026 |
| 54 |  BitMart |
ALGO/USDT | $0.09922 | $1,855,081 | 01:57:07 19/06/2026 |
| 55 | Coinlocally |
ALGO/USDT | $0.09937 | $1,837,491 | 02:00:09 19/06/2026 |
| 56 |  Phemex |
ALGO/USDT | $0.09927 | $1,770,308 | 01:57:17 19/06/2026 |
| 57 |  DigiFinex |
ALGO/USDT | $0.09917 | $1,714,515 | 02:00:16 19/06/2026 |
| 58 | Binance |
ALGO/USDC | $0.09927 | $1,666,042 | 01:56:54 19/06/2026 |
| 59 |  BitDelta |
ALGO/USDT | $0.09937 | $1,656,030 | 02:00:07 19/06/2026 |
| 60 | BlockFin |
ALGO/USDC | $0.09948 | $1,516,125 | 01:54:07 19/06/2026 |
| 61 |  Pionex |
ALGO/USDT | $0.09907 | $1,515,951 | 01:57:12 19/06/2026 |
| 62 |  Picol |
ALGO/USDT | $0.09937 | $1,334,259 | 02:00:11 19/06/2026 |
| 63 | BlockFin |
ALGO/USDT | $0.09907 | $1,288,623 | 01:57:16 19/06/2026 |
| 64 |  Dmex |
ALGO/USD | $0.09946 | $1,220,607 | 02:03:16 19/06/2026 |
| 65 |  VOOX Exchange |
ALGO/USDT | $0.09927 | $1,178,055 | 01:57:17 19/06/2026 |
| 66 | WhiteBIT |
ALGO/USDT | $0.09897 | $1,150,598 | 01:57:07 19/06/2026 |
| 67 | Toobit |
ALGO/USDT | $0.09907 | $1,084,417 | 01:57:10 19/06/2026 |
| 68 |  Hyperliquid |
ALGO/USD | $0.09913 | $1,060,955 | 01:54:26 19/06/2026 |
| 69 | Phemex |
ALGO/USDT | $0.09918 | $1,011,598 | 01:57:08 19/06/2026 |
| 70 | Coinbase Exchange |
ALGO/EUR | $0.09925 | $990,508 | 01:57:00 19/06/2026 |
| 71 | KuCoin |
ALGO/USDT | $0.09928 | $961,693 | 01:59:53 19/06/2026 |
| 72 |  Bitvavo |
ALGO/EUR | $0.09975 | $940,019 | 01:57:11 19/06/2026 |
| 73 | BloFin |
ALGO/USDC | $0.09888 | $917,444 | 01:36:11 19/06/2026 |
| 74 |  Gate |
ALGO/USDT | $0.09912 | $888,299 | 01:54:19 19/06/2026 |
| 75 |  Bitrue |
ALGO/USDT | $0.09887 | $887,616 | 01:57:17 19/06/2026 |
| 76 | Bybit |
ALGO/USDT | $0.09930 | $842,540 | 01:54:12 19/06/2026 |
| 77 |  VinDAX |
ALGO/USDT | $0.09897 | $794,885 | 02:00:13 19/06/2026 |
| 78 |  BitGW Exchange |
ALGO/USDT | $0.09937 | $749,996 | 02:00:11 19/06/2026 |
| 79 |  OKX |
ALGO/USDT | $0.09929 | $727,946 | 01:56:54 19/06/2026 |
| 80 |  Gems Trade |
ALGO/USDT | $0.09937 | $725,094 | 02:00:13 19/06/2026 |
| 81 | LBank |
ALGO/USDT | $0.09921 | $724,729 | 01:57:08 19/06/2026 |
| 82 |  Kraken |
ALGO/USD | $0.09939 | $718,003 | 01:59:54 19/06/2026 |
| 83 | AscendEX |
ALGO/USDT | $0.09877 | $694,449 | 01:57:07 19/06/2026 |
| 84 |  Aivora Exchange |
ALGO/USDT | $0.08329 | $643,930 | 02:00:17 19/06/2026 |
| 85 |  XT.COM |
ALGO/USDT | $0.09907 | $640,182 | 01:57:12 19/06/2026 |
| 86 | BloFin |
ALGO/USDT | $0.09927 | $586,305 | 01:48:17 19/06/2026 |
| 87 | Ju.com |
ALGO/USDT | $0.09928 | $575,231 | 01:57:07 19/06/2026 |
| 88 | YEX |
ALGO/USDT | $0.09927 | $493,386 | 02:00:11 19/06/2026 |
| 89 |  Bithumb |
ALGO/KRW | $0.09729 | $481,174 | 01:59:53 19/06/2026 |
| 90 | BVOX |
ALGO/USDT | $0.09917 | $452,683 | 01:57:10 19/06/2026 |
| 91 |  WEEX |
ALGO/USDC | $0.09927 | $445,279 | 01:57:08 19/06/2026 |
| 92 |  Gleec BTC |
ALGO/USDT | $0.09944 | $442,913 | 02:00:10 19/06/2026 |
| 93 |  Mandala Exchange |
ALGO/USDT | $0.09944 | $442,911 | 02:00:11 19/06/2026 |
| 94 |  HitBTC |
ALGO/USDT | $0.09939 | $442,879 | 01:57:10 19/06/2026 |
| 95 |  Coinbase International Exchange |
ALGO/USDC | $0.09849 | $431,642 | 02:00:16 19/06/2026 |
| 96 |  ASTX |
ALGO/USDT | $0.09937 | $427,462 | 02:00:10 19/06/2026 |
| 97 |  AEGET |
ALGO/USDT | $0.09937 | $426,929 | 02:00:09 19/06/2026 |
| 98 | Ourbit |
ALGO/USDT | $0.09927 | $422,188 | 01:57:07 19/06/2026 |
| 99 | WEEX |
ALGO/USDT | $0.09917 | $422,025 | 01:57:08 19/06/2026 |
| 100 | Bitget |
ALGO/USDT | $0.09927 | $415,739 | 01:54:07 19/06/2026 |
| 101 | Hotcoin |
ALGO/USDT | $0.09898 | $415,715 | 01:59:55 19/06/2026 |
| 102 |  Bitcastle |
ALGO/USDT | $0.09927 | $407,161 | 02:00:18 19/06/2026 |
| 103 | Echobit |
ALGO/USDT | $0.09907 | $395,694 | 01:57:10 19/06/2026 |
| 104 |  BitTap |
ALGO/USDT | $0.09917 | $380,956 | 02:00:17 19/06/2026 |
| 105 |  BitKan |
ALGO/USDT | $0.09917 | $378,682 | 02:00:12 19/06/2026 |
| 106 | DigiFinex |
ALGO/USDT | $0.09937 | $363,991 | 01:57:07 19/06/2026 |
| 107 |  Paribu |
ALGO/TRY | $0.09915 | $360,826 | 01:59:53 19/06/2026 |
| 108 |  AlphaX |
ALGO/USDT | $0.09917 | $351,485 | 02:00:15 19/06/2026 |
| 109 |  KoinBX |
ALGO/USDT | $0.09927 | $318,108 | 02:00:09 19/06/2026 |
| 110 | Kraken |
ALGO/EUR | $0.09953 | $316,013 | 01:59:25 19/06/2026 |
| 111 |  Bit2Me |
ALGO/EUR | $0.09954 | $311,905 | 01:57:08 19/06/2026 |
| 112 | CZR Exchange |
ALGO/USDT | $0.09927 | $307,719 | 02:00:10 19/06/2026 |
| 113 | WhiteBIT |
ALGO/USDC | $0.09867 | $303,331 | 01:57:07 19/06/2026 |
| 114 | Binance |
ALGO/TRY | $0.09967 | $276,604 | 01:56:42 19/06/2026 |
| 115 | Gate |
ALGO/USDT | $0.09935 | $258,596 | 01:56:24 19/06/2026 |
| 116 | B2Z Exchange |
ALGO/USD | $0.09950 | $258,088 | 02:00:07 19/06/2026 |
| 117 | BITmarkets |
ALGO/USD | $0.09950 | $258,075 | 02:00:11 19/06/2026 |
| 118 | Kraken |
ALGO/USDT | $0.09919 | $242,274 | 01:59:54 19/06/2026 |
| 119 | MEXC |
ALGO/USDT | $0.09939 | $235,354 | 01:48:07 19/06/2026 |
| 120 |  Bitazza |
ALGO/USDT | $0.09937 | $234,937 | 02:00:12 19/06/2026 |
| 121 | Binance |
ALGO/BTC | $0.09954 | $230,107 | 01:56:42 19/06/2026 |
| 122 | EasiCoin |
ALGO/USDT | $0.09927 | $229,639 | 02:00:12 19/06/2026 |
| 123 |  XXKK |
ALGO/USDT | $0.09938 | $223,910 | 01:54:11 19/06/2026 |
| 124 | Pionex |
ALGO/USDT | $0.09907 | $219,778 | 01:57:16 19/06/2026 |
| 125 | Bitrue |
ALGO/USDT | $0.09927 | $218,357 | 01:57:07 19/06/2026 |
| 126 |  BtcTurk | Kripto |
ALGO/TRY | $0.09930 | $213,200 | 01:59:23 19/06/2026 |
| 127 | KoinBX |
ALGO/INR | $0.1062 | $205,675 | 02:00:09 19/06/2026 |
| 128 | AscendEX |
ALGO/USD | $0.09940 | $195,603 | 01:57:07 19/06/2026 |
| 129 |  Bitunix |
ALGO/USDT | $0.09968 | $188,022 | 01:51:08 19/06/2026 |
| 130 |  CoinEx |
ALGO/USDT | $0.09921 | $187,930 | 01:59:53 19/06/2026 |
| 131 |  LeveX |
ALGO/USDT | $0.09917 | $186,565 | 02:00:15 19/06/2026 |
| 132 |  BingX |
ALGO/USDT | $0.09917 | $176,543 | 01:57:07 19/06/2026 |
| 133 |  Binance TR |
ALGO/TRY | $0.09967 | $164,857 | 01:57:12 19/06/2026 |
| 134 |  ICRYPEX |
ALGO/USDT | $0.09887 | $152,302 | 02:00:11 19/06/2026 |
| 135 | WHXEX |
ALGO/USDT | $0.09927 | $138,396 | 02:00:09 19/06/2026 |
| 136 | Koinbay |
ALGO/USDT | $0.09917 | $138,374 | 01:57:07 19/06/2026 |
| 137 | Bitrue |
ALGO/XRP | $0.09939 | $131,054 | 01:57:07 19/06/2026 |
| 138 | WhiteBIT |
ALGO/EUR | $0.09960 | $129,890 | 01:57:07 19/06/2026 |
| 139 |  YUBIT |
ALGO/USDT | $0.09917 | $127,234 | 01:57:15 19/06/2026 |
| 140 | BitTap |
ALGO/USDT | $0.09927 | $125,044 | 02:00:10 19/06/2026 |
| 141 |  EXMO |
ALGO/USDT | $0.09906 | $123,109 | 01:57:07 19/06/2026 |
| 142 |  EXMO.ME |
ALGO/USDT | $0.09906 | $123,028 | 01:57:11 19/06/2026 |
| 143 | KCEX |
ALGO/USDT | $0.09927 | $121,086 | 01:57:10 19/06/2026 |
| 144 | BitMart |
ALGO/USDC | $0.09917 | $104,754 | 01:57:07 19/06/2026 |
| 145 |  BigONE |
ALGO/USDT | $0.09947 | $94,942.36 | 01:45:08 19/06/2026 |
| 146 | Gleec BTC |
ALGO/BTC | $0.09926 | $88,943.14 | 02:00:10 19/06/2026 |
| 147 | Mandala Exchange |
ALGO/BTC | $0.09927 | $88,942.76 | 02:00:11 19/06/2026 |
| 148 | HitBTC |
ALGO/BTC | $0.09922 | $88,908.11 | 01:57:10 19/06/2026 |
| 149 |  FMFW.io |
ALGO/BTC | $0.09926 | $88,811.69 | 02:00:10 19/06/2026 |
| 150 |  Crypto.com Exchange |
ALGO/USD | $0.09921 | $87,907.03 | 01:57:07 19/06/2026 |
| 151 |  ZKE |
ALGO/USDT | $0.09927 | $83,040.07 | 02:00:13 19/06/2026 |
| 152 |  Coinstore |
ALGO/USDT | $0.09917 | $82,273.55 | 01:57:10 19/06/2026 |
| 153 | BITmarkets |
ALGO/USDT | $0.09927 | $78,534.71 | 02:00:11 19/06/2026 |
| 154 | B2Z Exchange |
ALGO/USDT | $0.09930 | $78,520.78 | 02:00:07 19/06/2026 |
| 155 | BTSE |
ALGO/USDT | $0.09917 | $78,332.92 | 01:57:07 19/06/2026 |
| 156 | BtcTurk | Kripto |
ALGO/USDT | $0.09968 | $75,857.27 | 01:59:53 19/06/2026 |
| 157 | YEX |
ALGO/USDC | $0.09928 | $74,200.08 | 02:00:11 19/06/2026 |
| 158 |  XBO.com |
ALGO/USDT | $0.09908 | $60,869.51 | 01:54:08 19/06/2026 |
| 159 | XBO.com |
ALGO/USD | $0.09915 | $59,478.66 | 01:54:08 19/06/2026 |
| 160 | XBO.com |
ALGO/USDC | $0.09939 | $59,412.01 | 01:54:08 19/06/2026 |
| 161 |  Bitfinex |
ALG/USD | $0.09953 | $54,653.47 | 01:59:23 19/06/2026 |
| 162 | Cofinex |
ALGO/USDT | $0.09927 | $53,652.50 | 02:00:11 19/06/2026 |
| 163 |  PrimeXBT |
ALGO/USDT | $0.09917 | $53,377.77 | 02:00:16 19/06/2026 |
| 164 | HTX |
ALGO/USDT | $0.09891 | $53,031.80 | 01:57:17 19/06/2026 |
| 165 | Crypto.com Exchange |
ALGO/USDT | $0.09947 | $48,650.71 | 01:57:07 19/06/2026 |
| 166 | EXMO |
ALGO/EUR | $0.1352 | $45,527.52 | 01:57:07 19/06/2026 |
| 167 |  BYDFi |
ALGO/USDT | $0.09947 | $42,938.13 | 02:00:15 19/06/2026 |
| 168 | Kraken |
ALGO/USDC | $0.09916 | $39,730.69 | 01:59:25 19/06/2026 |
| 169 | Bit2Me |
ALGO/USDC | $0.09914 | $39,355.05 | 01:57:08 19/06/2026 |
| 170 | Gate |
ALGO/USDC | $0.09891 | $35,863.94 | 01:56:24 19/06/2026 |
| 171 |  Koinpark |
ALGO/INR | $0.1051 | $34,990.12 | 01:57:10 19/06/2026 |
| 172 |  Aster |
ALGO/USDT | $0.09898 | $33,719.67 | 01:54:15 19/06/2026 |
| 173 | MEXC |
ALGO/USDC | $0.09926 | $33,248.42 | 01:48:07 19/06/2026 |
| 174 | Coinbase Exchange |
ALGO/GBP | $0.09932 | $32,934.42 | 01:56:29 19/06/2026 |
| 175 | EXMO.ME |
ALGO/USDC | $0.09923 | $29,987.76 | 01:57:11 19/06/2026 |
| 176 | EXMO |
ALGO/USDC | $0.09923 | $29,987.75 | 01:57:07 19/06/2026 |
| 177 |  Emirex |
ALGO/USDC | $0.09913 | $28,468.13 | 02:00:12 19/06/2026 |
| 178 | Kraken |
ALGO/GBP | $0.09960 | $27,096.90 | 01:59:54 19/06/2026 |
| 179 | BYDFi |
ALGO/USDT | $0.09937 | $22,540.23 | 01:57:11 19/06/2026 |
| 180 | Koinpark |
ALGO/USDT | $0.09927 | $22,192.25 | 01:57:10 19/06/2026 |
| 181 | KuCoin |
ALGO/ETH | $0.09952 | $22,082.94 | 01:59:53 19/06/2026 |
| 182 |  Hibt |
ALGO/USDT | $0.09929 | $21,827.92 | 01:57:11 19/06/2026 |
| 183 |  Bybit EU |
ALGO/USDC | $0.09813 | $20,073.52 | 00:51:08 19/06/2026 |
| 184 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09927 | $19,678.80 | 02:00:09 19/06/2026 |
| 185 | KuCoin |
ALGO/USDC | $0.09919 | $17,727.25 | 01:59:53 19/06/2026 |
| 186 |  Bitso |
ALGO/USD | $0.09970 | $16,110.20 | 01:59:53 19/06/2026 |
| 187 |  Bitstamp by Robinhood |
ALGO/USD | $0.09894 | $14,621.71 | 01:59:53 19/06/2026 |
| 188 |  Kanga Exchange |
ALGO/PLN | $0.09949 | $14,048.68 | 02:00:08 19/06/2026 |
| 189 | Nonkyc.io Exchange |
ALGO/USDC | $0.09948 | $13,862.69 | 02:00:09 19/06/2026 |
| 190 | Kanga Exchange |
ALGO/USDC | $0.09965 | $13,281.61 | 02:00:08 19/06/2026 |
| 191 | Coinbase Exchange |
ALGO/BTC | $0.09891 | $13,063.82 | 01:56:29 19/06/2026 |
| 192 |  Bitkub |
ALGO/THB | $0.09970 | $12,062.67 | 01:57:09 19/06/2026 |
| 193 |  Tokocrypto |
ALGO/USDT | $0.09917 | $11,010.64 | 01:57:11 19/06/2026 |
| 194 | AEGET |
ALGO/USDT | $0.09927 | $10,336.82 | 02:00:16 19/06/2026 |
| 195 | Crypto.com Exchange |
ALGO/USD | $0.1001 | $9,005.61 | 00:24:21 19/06/2026 |
| 196 |  Binance.US |
ALGO/USDT | $0.09898 | $8,214.77 | 01:59:53 19/06/2026 |
| 197 |  CoinUp.io |
ALGO/USDT | $0.09927 | $7,487.69 | 01:54:09 19/06/2026 |
| 198 | Crypto.com Exchange |
ALGO/BTC | $0.09866 | $7,201.37 | 01:57:07 19/06/2026 |
| 199 | Bybit |
ALGO/USDC | $0.09854 | $7,110.37 | 01:54:12 19/06/2026 |
| 200 |  dYdX v4 |
ALGO/USD | $0.09776 | $7,008.88 | 02:04:17 19/06/2026 |
| 201 | BYDFi |
ALGO/USDC | $0.09926 | $7,001.97 | 01:57:11 19/06/2026 |
| 202 | BITmarkets |
ALGO/USDC | $0.09908 | $6,850.95 | 02:00:11 19/06/2026 |
| 203 | B2Z Exchange |
ALGO/USDC | $0.09911 | $6,849.50 | 02:00:07 19/06/2026 |
| 204 |  Bitcoiva |
ALGO/INR | $0.1048 | $6,504.60 | 02:00:12 19/06/2026 |
| 205 | KuCoin |
ALGO/BTC | $0.09865 | $4,425.97 | 01:59:53 19/06/2026 |
| 206 |  TRIV |
ALGO/IDR | $0.09956 | $4,319.23 | 02:00:15 19/06/2026 |
| 207 | TRIV |
ALGO/USDT | $0.09927 | $4,317.58 | 02:00:15 19/06/2026 |
| 208 |  Binance TH |
ALGO/USDT | $0.09907 | $4,268.51 | 01:57:10 19/06/2026 |
| 209 |  BitxEX |
ALGO/USDT | $0.09927 | $4,168.45 | 02:00:17 19/06/2026 |
| 210 |  Foxbit |
ALGO/BRL | $0.09809 | $4,101.17 | 02:00:10 19/06/2026 |
| 211 | CoinEx |
ALGO/USDC | $0.09919 | $3,997.37 | 01:59:53 19/06/2026 |
| 212 |  CoinDCX |
ALGO/INR | $0.1046 | $3,657.11 | 02:00:11 19/06/2026 |
| 213 | Kraken |
ALGO/XBT | $0.09996 | $3,518.99 | 01:59:25 19/06/2026 |
| 214 | Kanga Exchange |
ALGO/USDT | $0.09944 | $3,026.32 | 02:00:08 19/06/2026 |
| 215 | Bitcoiva |
ALGO/USDT | $0.09927 | $2,798.74 | 02:00:12 19/06/2026 |
| 216 | OKX |
ALGO/EUR | $0.09923 | $2,783.68 | 01:56:23 19/06/2026 |
| 217 | CoinEx |
ALGO/BTC | $0.09925 | $2,629.42 | 01:59:53 19/06/2026 |
| 218 | OKX |
ALGO/USD | $0.09926 | $2,380.05 | 01:56:23 19/06/2026 |
| 219 |  BTC Markets |
ALGO/AUD | $0.09925 | $2,036.84 | 02:00:12 19/06/2026 |
| 220 |  Flipster |
ALGO/USDT | $0.09937 | $1,868.74 | 01:57:07 19/06/2026 |
| 221 | Binance.US |
ALGO/USD | $0.1000 | $1,769.65 | 01:59:53 19/06/2026 |
| 222 |  Coinone |
ALGO/KRW | $0.09722 | $1,732.40 | 01:57:53 19/06/2026 |
| 223 | OKX |
ALGO/USDC | $0.09961 | $1,513.49 | 01:56:54 19/06/2026 |
| 224 |  Indodax |
ALGO/IDR | $0.09878 | $1,467.08 | 01:59:54 19/06/2026 |
| 225 | Flipster |
ALGO/USDT | $0.09957 | $698.83 | 02:00:19 19/06/2026 |
| 226 |  WOO X |
ALGO/USDT | $0.09907 | $629.74 | 01:57:15 19/06/2026 |
| 227 |  Young Platform |
ALGO/EUR | $0.09836 | $616.31 | 02:00:20 19/06/2026 |
| 228 |  CEX.IO |
ALGO/USD | $0.09929 | $613.06 | 01:57:12 19/06/2026 |
| 229 |  Giottus |
ALGO/USDT | $0.09947 | $509.38 | 01:45:11 19/06/2026 |
| 230 |  Bitlo |
ALGO/TRY | $0.09926 | $452.18 | 02:00:10 19/06/2026 |
| 231 | Giottus |
ALGO/INR | $0.1090 | $444.54 | 01:45:11 19/06/2026 |
| 232 | Bitstamp by Robinhood |
ALGO/EUR | $0.1012 | $234.01 | 01:56:53 19/06/2026 |
| 233 |  Coinmetro |
ALGO/USDT | $0.09935 | $223.52 | 02:00:08 19/06/2026 |
| 234 |  Korbit |
ALGO/KRW | $0.09735 | $213.78 | 01:57:07 19/06/2026 |
| 235 | Tokocrypto |
ALGO/USDC | $0.09926 | $135.19 | 01:57:11 19/06/2026 |
| 236 |  Ndax |
ALGO/CAD | $0.09943 | $131.63 | 02:00:08 19/06/2026 |
| 237 |  WazirX |
ALGO/USDT | $0.09787 | $78.38 | 02:00:11 19/06/2026 |
| 238 |  CoinJar |
ALGO/AUD | $0.1044 | $51.78 | 02:00:44 19/06/2026 |
| 239 | CoinJar |
ALGO/USD | $0.1044 | $51.75 | 02:00:44 19/06/2026 |
| 240 | CEX.IO |
ALGO/EUR | $0.09950 | $25.91 | 01:57:12 19/06/2026 |
| 241 | CEX.IO |
ALGO/USDT | $0.09922 | $19.43 | 01:57:12 19/06/2026 |
| 242 | WazirX |
ALGO/INR | $0.1080 | $13.65 | 02:00:11 19/06/2026 |
| 243 | Bitazza |
ALGO/THB | $0.09604 | $11.43 | 02:00:12 19/06/2026 |
| 244 |  GudangKripto |
ALGO/IDR | $0.09980 | $11.22 | 02:00:10 19/06/2026 |
| 245 |  ZebPay |
ALGO/INR | $0.1070 | $9.75 | 02:00:10 19/06/2026 |
| 246 |  Unocoin |
ALGO/INR | $0.2127 | $4.25 | 02:00:12 19/06/2026 |
| 247 | HitBTC |
ALGO/USDC | $0.1142 | $0 | 01:57:10 19/06/2026 |
| 248 | Upbit |
ALGO/BTC | $0.09224 | $0 | 01:56:23 19/06/2026 |
| 249 |  Bitbns |
ALGO/INR | $0.06675 | $0 | 02:00:08 19/06/2026 |
| 250 |  NovaDAX |
ALGO/BRL | $0.09419 | $0 | 02:00:13 19/06/2026 |
| 251 | CoinJar |
ALGO/GBP | $0.09630 | $0 | 02:00:44 19/06/2026 |
| 252 | CoinJar |
ALGO/USDC | $0.09356 | $0 | 02:00:44 19/06/2026 |
| 253 |  digitalexchange.id |
ALGO/IDR | $0.09911 | $0 | 02:00:10 19/06/2026 |
| 254 | FMFW.io |
ALGO/USDC | $0.1142 | $0 | 02:00:10 19/06/2026 |
| 255 |  Ripio |
ALGO/BRL | $0.2507 | $0 | 01:57:07 19/06/2026 |
| 256 | WOO X |
ALGO/USDT | $0.09917 | $0 | 01:57:11 19/06/2026 |
| 257 |  LCX Exchange |
ALGO/EUR | $0.1632 | $0 | 01:57:07 19/06/2026 |
| 258 |  ADEN |
ALGO/USDT | $0.09935 | $0 | 02:03:51 19/06/2026 |
| 259 |  Gate US |
ALGO/USDT | $0.09934 | $0 | 02:00:09 19/06/2026 |
| 260 | KTX |
ALGO/USDT | $0.1167 | $0 | 02:00:08 19/06/2026 |
| 261 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 02:00:16 19/06/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/06/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,223,633 với tỷ giá $0.09917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.