Algorand ALGO
Xếp hạng #65
16:44:00 13/10/2026
Giá Algorand (ALGO)
$0.1181 -9.07%
0.000001413 BTC
3,067 VND
Thấp: $0.1160
Cao: $0.1329
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1183 | $125,543,316 | 16:00:15 13/10/2026 |
| 2 |  AstralX |
ALGO/USDT | $0.1186 | $49,348,581 | 15:57:07 13/10/2026 |
| 3 |  Binance |
ALGO/USDT | $0.1187 | $26,352,674 | 15:54:16 13/10/2026 |
| 4 |  OrangeX |
ALGO/USDT | $0.1182 | $20,883,422 | 15:57:16 13/10/2026 |
| 5 |  BitDelta |
ALGO/USDT | $0.1185 | $18,390,738 | 15:57:12 13/10/2026 |
| 6 |  BTCC |
ALGO/USDT | $0.1188 | $16,287,301 | 15:57:16 13/10/2026 |
| 7 |  LBank |
ALGO/USDT | $0.1183 | $15,132,212 | 15:57:17 13/10/2026 |
| 8 |  FameEX |
ALGO/USDT | $0.1187 | $14,948,316 | 15:54:18 13/10/2026 |
| 9 |  Bybit |
ALGO/USDT | $0.1186 | $11,512,841 | 15:54:16 13/10/2026 |
| 10 |  BlockFin |
ALGO/USDT | $0.1187 | $10,276,333 | 15:57:07 13/10/2026 |
| 11 |  Batonex |
ALGO/USDT | $0.1183 | $7,897,873 | 15:57:16 13/10/2026 |
| 12 |  SuperEx |
ALGO/USDT | $0.1190 | $7,448,656 | 15:54:13 13/10/2026 |
| 13 |  Biconomy.com |
ALGO/USDT | $0.1195 | $6,866,050 | 15:48:15 13/10/2026 |
| 14 |  idax exchange |
ALGO/USDT | $0.1181 | $6,776,915 | 16:00:17 13/10/2026 |
| 15 | Binance |
ALGO/USDT | $0.1186 | $6,709,199 | 15:56:42 13/10/2026 |
| 16 |  Koinbay |
ALGO/USDT | $0.1185 | $6,554,071 | 15:57:15 13/10/2026 |
| 17 |  ASTX |
ALGO/USDT | $0.1181 | $6,373,875 | 16:00:17 13/10/2026 |
| 18 |  BloFin |
ALGO/USDT | $0.1188 | $6,158,025 | 15:57:07 13/10/2026 |
| 19 |  BVOX |
ALGO/USDT | $0.1186 | $5,936,237 | 15:57:15 13/10/2026 |
| 20 |  Ourbit |
ALGO/USDT | $0.1183 | $5,728,160 | 15:57:15 13/10/2026 |
| 21 |  WOO X Pro |
ALGO/USDT | $0.1181 | $5,080,667 | 16:00:16 13/10/2026 |
| 22 |  WhiteBIT |
ALGO/USDT | $0.1188 | $4,769,020 | 15:51:15 13/10/2026 |
| 23 |  OneEx |
ALGO/USDT | $0.1183 | $4,733,664 | 16:00:16 13/10/2026 |
| 24 |  Toobit |
ALGO/USDT | $0.1184 | $4,718,082 | 15:57:18 13/10/2026 |
| 25 |  Hyperliquid |
ALGO/USDC | $0.1189 | $4,468,606 | 15:54:26 13/10/2026 |
| 26 |  AEGET |
ALGO/USDT | $0.1181 | $4,346,258 | 16:00:20 13/10/2026 |
| 27 |  Cofinex |
ALGO/USDT | $0.1182 | $4,248,728 | 16:00:15 13/10/2026 |
| 28 |  Bitget |
ALGO/USDT | $0.1186 | $4,243,042 | 15:54:15 13/10/2026 |
| 29 |  Bitbase |
ALGO/USDT | $0.1183 | $4,242,354 | 15:57:18 13/10/2026 |
| 30 |  Echobit |
ALGO/USDT | $0.1183 | $4,137,974 | 15:57:16 13/10/2026 |
| 31 |  MEXC |
ALGO/USDT | $0.1187 | $4,105,896 | 15:54:16 13/10/2026 |
| 32 |  Zoomex |
ALGO/USDT | $0.1184 | $3,446,340 | 15:57:15 13/10/2026 |
| 33 |  Upbit |
ALGO/KRW | $0.1201 | $3,390,498 | 15:56:53 13/10/2026 |
| 34 | BTCC |
ALGO/USDT | $0.1187 | $3,365,847 | 15:57:12 13/10/2026 |
| 35 | Batonex |
ALGO/USDT | $0.1186 | $3,350,821 | 15:57:07 13/10/2026 |
| 36 |  CZR Exchange |
ALGO/USDT | $0.1181 | $3,200,175 | 16:00:16 13/10/2026 |
| 37 |  YEX |
ALGO/USDT | $0.1181 | $3,131,044 | 16:00:16 13/10/2026 |
| 38 |  BingX |
ALGO/USDT | $0.1184 | $3,101,664 | 15:57:18 13/10/2026 |
| 39 | Echobit |
ALGO/USDT | $0.1185 | $2,982,190 | 15:57:12 13/10/2026 |
| 40 |  Kraken |
ALGO/USD | $0.1183 | $2,627,880 | 15:59:55 13/10/2026 |
| 41 |  CoinW |
ALGO/USDT | $0.1188 | $2,542,898 | 15:54:11 13/10/2026 |
| 42 |  OneBullEx |
ALGO/USDT | $0.1181 | $2,492,467 | 16:00:17 13/10/2026 |
| 43 |  Hotcoin |
ALGO/USDT | $0.1183 | $2,446,256 | 15:57:18 13/10/2026 |
| 44 | Toobit |
ALGO/USDT | $0.1186 | $2,406,716 | 15:57:12 13/10/2026 |
| 45 |  Pionex |
ALGO/USDT | $0.1187 | $2,378,054 | 15:57:07 13/10/2026 |
| 46 |  KCEX |
ALGO/USDT | $0.1184 | $2,284,806 | 15:57:15 13/10/2026 |
| 47 | Binance |
ALGO/USDC | $0.1186 | $2,131,327 | 15:56:42 13/10/2026 |
| 48 |  Picol |
ALGO/USDT | $0.1183 | $2,101,082 | 16:00:08 13/10/2026 |
| 49 |  Bitbaby |
ALGO/USDT | $0.1181 | $2,057,992 | 16:00:16 13/10/2026 |
| 50 | BlockFin |
ALGO/USDT | $0.1181 | $2,022,170 | 15:57:15 13/10/2026 |
| 51 |  Coinbase Exchange |
ALGO/USD | $0.1187 | $1,809,555 | 15:56:29 13/10/2026 |
| 52 |  EasiCoin |
ALGO/USDT | $0.1181 | $1,767,671 | 16:00:16 13/10/2026 |
| 53 |  Tapbit |
ALGO/USDT | $0.08479 | $1,750,768 | 15:57:15 13/10/2026 |
| 54 |  Phemex |
ALGO/USDT | $0.1186 | $1,672,051 | 15:57:15 13/10/2026 |
| 55 | CoinW |
ALGO/USDT | $0.1184 | $1,553,747 | 15:57:17 13/10/2026 |
| 56 | Bybit |
ALGO/USDT | $0.1188 | $1,535,700 | 15:54:08 13/10/2026 |
| 57 | BlockFin |
ALGO/USDC | $0.1185 | $1,511,807 | 15:57:07 13/10/2026 |
| 58 |  CRMClick |
ALGO/USDT | $0.1186 | $1,440,149 | 15:54:07 13/10/2026 |
| 59 |  HTX |
ALGO/USDT | $0.1185 | $1,437,888 | 15:56:23 13/10/2026 |
| 60 |  KuCoin |
ALGO/USDT | $0.1185 | $1,336,112 | 15:56:53 13/10/2026 |
| 61 |  DigiFinex |
ALGO/USDT | $0.1184 | $1,274,904 | 15:57:15 13/10/2026 |
| 62 |  BitGW Exchange |
ALGO/USDT | $0.1184 | $1,248,241 | 15:57:18 13/10/2026 |
| 63 | KuCoin |
ALGO/USDT | $0.1187 | $1,220,144 | 15:54:19 13/10/2026 |
| 64 |  OKX |
ALGO/USDT | $0.1185 | $1,175,963 | 15:56:53 13/10/2026 |
| 65 |  Gems Trade |
ALGO/USDT | $0.1182 | $1,171,095 | 16:00:08 13/10/2026 |
| 66 | Phemex |
ALGO/USDT | $0.1185 | $1,168,721 | 15:57:11 13/10/2026 |
| 67 | LBank |
ALGO/USDT | $0.1185 | $1,119,221 | 15:57:09 13/10/2026 |
| 68 |  x.me Exchange |
ALGO/USDT | $0.1184 | $1,095,886 | 15:57:20 13/10/2026 |
| 69 |  XT.COM |
ALGO/USDT | $0.1184 | $1,006,954 | 15:57:11 13/10/2026 |
| 70 | YEX |
ALGO/USDT | $0.1382 | $977,571 | 17:27:09 08/10/2026 |
| 71 | BloFin |
ALGO/USDC | $0.1185 | $906,035 | 15:57:07 13/10/2026 |
| 72 | WhiteBIT |
ALGO/USDT | $0.1192 | $841,379 | 15:51:08 13/10/2026 |
| 73 | BloFin |
ALGO/USDT | $0.1181 | $826,199 | 15:57:16 13/10/2026 |
| 74 |  VinDAX |
ALGO/USDT | $0.1182 | $821,883 | 16:00:09 13/10/2026 |
| 75 |  Gate |
ALGO/USDT | $0.1187 | $809,293 | 15:54:20 13/10/2026 |
| 76 |  Bithumb |
ALGO/KRW | $0.1201 | $738,032 | 15:59:54 13/10/2026 |
| 77 | AEGET |
ALGO/USDT | $0.1184 | $675,028 | 16:00:12 13/10/2026 |
| 78 | ASTX |
ALGO/USDT | $0.1184 | $674,737 | 16:00:10 13/10/2026 |
| 79 | Ourbit |
ALGO/USDT | $0.1186 | $654,979 | 15:57:11 13/10/2026 |
| 80 |  Aivora Exchange |
ALGO/USDT | $0.08329 | $643,953 | 16:00:17 13/10/2026 |
| 81 |  Bitrue |
ALGO/USDT | $0.1185 | $643,032 | 15:57:17 13/10/2026 |
| 82 |  Bitcastle |
ALGO/USDT | $0.1181 | $606,318 | 16:00:18 13/10/2026 |
| 83 | DigiFinex |
ALGO/USDT | $0.1186 | $598,721 | 15:57:11 13/10/2026 |
| 84 |  BitKan |
ALGO/USDT | $0.1183 | $596,584 | 16:00:09 13/10/2026 |
| 85 |  Bitvavo |
ALGO/EUR | $0.1186 | $594,580 | 15:57:08 13/10/2026 |
| 86 | MEXC |
ALGO/USDT | $0.1188 | $512,119 | 15:54:07 13/10/2026 |
| 87 |  XXKK |
ALGO/USDT | $0.1185 | $483,618 | 15:57:07 13/10/2026 |
| 88 |  BitTap |
ALGO/USDT | $0.1181 | $446,491 | 16:00:18 13/10/2026 |
| 89 | Binance |
ALGO/TRY | $0.1185 | $441,248 | 15:56:42 13/10/2026 |
| 90 |  Bit2Me |
ALGO/EUR | $0.1185 | $428,904 | 15:57:12 13/10/2026 |
| 91 | Bitbase |
ALGO/USDT | $0.1185 | $428,613 | 15:57:11 13/10/2026 |
| 92 | Bitget |
ALGO/USDT | $0.1194 | $421,689 | 15:54:59 13/10/2026 |
| 93 | Kraken |
ALGO/EUR | $0.1183 | $421,515 | 15:59:24 13/10/2026 |
| 94 | Hotcoin |
ALGO/USDT | $0.1188 | $420,874 | 15:57:15 13/10/2026 |
| 95 | CZR Exchange |
ALGO/USDT | $0.1183 | $410,171 | 16:00:10 13/10/2026 |
| 96 | Coinbase Exchange |
ALGO/EUR | $0.1187 | $407,340 | 15:56:29 13/10/2026 |
| 97 |  YUBIT |
ALGO/USDT | $0.1182 | $375,855 | 15:57:16 13/10/2026 |
| 98 | Pionex |
ALGO/USDT | $0.1184 | $343,212 | 15:57:16 13/10/2026 |
| 99 | Bitrue |
ALGO/USDT | $0.1185 | $331,210 | 15:57:07 13/10/2026 |
| 100 |  KoinBX |
ALGO/USDT | $0.1184 | $321,634 | 15:57:08 13/10/2026 |
| 101 | Gate |
ALGO/USDT | $0.1186 | $319,746 | 15:56:24 13/10/2026 |
| 102 | YEX |
ALGO/USDC | $0.1381 | $285,237 | 17:27:09 08/10/2026 |
| 103 |  Revolut X |
ALGO/USD | $0.1188 | $269,169 | 16:00:07 13/10/2026 |
| 104 |  Binance TR |
ALGO/TRY | $0.1185 | $263,387 | 15:57:13 13/10/2026 |
| 105 | EasiCoin |
ALGO/USDT | $0.1182 | $261,935 | 16:00:10 13/10/2026 |
| 106 | WhiteBIT |
ALGO/USDC | $0.1191 | $261,165 | 15:51:08 13/10/2026 |
| 107 |  Paribu |
ALGO/TRY | $0.1183 | $253,465 | 15:59:53 13/10/2026 |
| 108 | BingX |
ALGO/USDT | $0.1184 | $250,650 | 15:57:11 13/10/2026 |
| 109 |  Bitunix |
ALGO/USDT | $0.1186 | $246,729 | 15:57:07 13/10/2026 |
| 110 |  ICRYPEX |
ALGO/USDT | $0.1180 | $245,841 | 16:00:08 13/10/2026 |
| 111 |  Bitazza |
ALGO/USDT | $0.1183 | $229,410 | 16:00:08 13/10/2026 |
| 112 |  Mandala Exchange |
ALGO/USDT | $0.1187 | $229,402 | 15:54:08 13/10/2026 |
| 113 |  HitBTC |
ALGO/USDT | $0.1184 | $228,342 | 15:57:08 13/10/2026 |
| 114 |  Gleec BTC |
ALGO/USDT | $0.1183 | $225,780 | 16:00:07 13/10/2026 |
| 115 | Bitrue |
ALGO/XRP | $0.1186 | $204,990 | 15:57:07 13/10/2026 |
| 116 | Kraken |
ALGO/USDT | $0.1183 | $201,073 | 15:59:55 13/10/2026 |
| 117 | KoinBX |
ALGO/INR | $0.1251 | $186,469 | 15:57:08 13/10/2026 |
| 118 | WhiteBIT |
ALGO/EUR | $0.1191 | $181,547 | 15:51:08 13/10/2026 |
| 119 | Koinbay |
ALGO/USDT | $0.1185 | $176,767 | 15:57:13 13/10/2026 |
| 120 |  B2Z Exchange |
ALGO/USD | $0.1184 | $156,754 | 16:00:07 13/10/2026 |
| 121 |  BITmarkets |
ALGO/USD | $0.1185 | $156,174 | 15:57:07 13/10/2026 |
| 122 | KCEX |
ALGO/USDT | $0.1186 | $145,154 | 15:57:12 13/10/2026 |
| 123 |  Aster |
ALGO/USDT | $0.1187 | $144,413 | 15:54:15 13/10/2026 |
| 124 |  Tokocrypto |
ALGO/USDT | $0.1185 | $142,490 | 15:57:12 13/10/2026 |
| 125 |  LeveX |
ALGO/USDT | $0.1181 | $138,714 | 16:00:15 13/10/2026 |
| 126 | BitTap |
ALGO/USDT | $0.1184 | $133,903 | 16:00:10 13/10/2026 |
| 127 |  ZKE |
ALGO/USDT | $0.1183 | $109,690 | 16:00:11 13/10/2026 |
| 128 | Revolut X |
ALGO/EUR | $0.1185 | $105,449 | 16:00:07 13/10/2026 |
| 129 |  BitxEX |
ALGO/USDT | $0.1181 | $99,069.20 | 16:00:16 13/10/2026 |
| 130 |  BigONE |
ALGO/USDT | $0.1187 | $96,051.33 | 15:57:07 13/10/2026 |
| 131 |  XBO.com |
ALGO/USDT | $0.1184 | $89,189.91 | 16:00:07 13/10/2026 |
| 132 | B2Z Exchange |
ALGO/USD | $0.1183 | $86,274.14 | 16:00:15 13/10/2026 |
| 133 |  BTSE |
ALGO/USDT | $0.1190 | $86,250.40 | 15:57:15 13/10/2026 |
| 134 |  Traiex |
ALGO/USDT | $0.1183 | $86,222.72 | 16:00:15 13/10/2026 |
| 135 | BITmarkets |
ALGO/USDT | $0.1189 | $86,133.78 | 15:57:15 13/10/2026 |
| 136 | HTX |
ALGO/USDT | $0.1191 | $85,012.38 | 15:51:16 13/10/2026 |
| 137 |  BtcTurk | Kripto |
ALGO/TRY | $0.1185 | $83,945.05 | 15:59:23 13/10/2026 |
| 138 | OKX |
ALGO/USDC | $0.1187 | $77,966.71 | 15:56:24 13/10/2026 |
| 139 | B2Z Exchange |
ALGO/USDT | $0.1187 | $77,622.89 | 16:00:07 13/10/2026 |
| 140 | BTSE |
ALGO/USDT | $0.1186 | $77,472.66 | 15:57:07 13/10/2026 |
| 141 | BITmarkets |
ALGO/USDT | $0.1185 | $77,438.12 | 15:57:07 13/10/2026 |
| 142 | Gate |
ALGO/USDC | $0.1187 | $72,171.93 | 15:56:24 13/10/2026 |
| 143 |  Bitfinex |
ALG/USD | $0.1187 | $67,699.64 | 15:59:53 13/10/2026 |
| 144 | Kraken |
ALGO/XBT | $0.1187 | $66,978.19 | 15:59:24 13/10/2026 |
| 145 |  Crypto.com Exchange |
ALGO/USD | $0.1196 | $58,879.73 | 15:48:10 13/10/2026 |
| 146 | Revolut X |
ALGO/GBP | $0.1184 | $58,116.52 | 16:00:07 13/10/2026 |
| 147 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1196 | $55,661.66 | 15:48:09 13/10/2026 |
| 148 | Cofinex |
ALGO/USDT | $0.1184 | $53,563.93 | 16:00:11 13/10/2026 |
| 149 |  Koinpark |
ALGO/INR | $0.1240 | $52,303.71 | 16:00:07 13/10/2026 |
| 150 |  Emirex |
ALGO/USDC | $0.1182 | $47,201.39 | 16:00:08 13/10/2026 |
| 151 | Crypto.com Exchange |
ALGO/USDT | $0.1194 | $46,508.35 | 15:48:10 13/10/2026 |
| 152 | Kraken |
ALGO/GBP | $0.1187 | $45,734.17 | 15:59:55 13/10/2026 |
| 153 | Bit2Me |
ALGO/USDC | $0.1192 | $41,655.00 | 15:57:12 13/10/2026 |
| 154 | Kraken |
ALGO/USDC | $0.1192 | $40,981.18 | 15:59:24 13/10/2026 |
| 155 | Coinbase Exchange |
ALGO/GBP | $0.1197 | $37,482.30 | 15:56:29 13/10/2026 |
| 156 |  Hibt |
ALGO/USDT | $0.1185 | $35,275.75 | 15:57:12 13/10/2026 |
| 157 |  WEEX |
ALGO/USDT | $0.1186 | $34,417.35 | 15:57:09 13/10/2026 |
| 158 | MEXC |
ALGO/USDC | $0.1190 | $34,120.56 | 15:54:07 13/10/2026 |
| 159 | XBO.com |
ALGO/USDC | $0.1192 | $33,482.68 | 16:00:07 13/10/2026 |
| 160 | Koinpark |
ALGO/USDT | $0.1182 | $33,186.58 | 16:00:07 13/10/2026 |
| 161 |  BYDFi |
ALGO/USDT | $0.1184 | $33,063.68 | 16:00:10 13/10/2026 |
| 162 | BYDFi |
ALGO/USDT | $0.1184 | $30,354.56 | 16:00:15 13/10/2026 |
| 163 |  Coinstore |
ALGO/USDT | $0.1185 | $28,251.82 | 15:57:07 13/10/2026 |
| 164 |  Bitstamp by Robinhood |
ALGO/USD | $0.1187 | $24,658.94 | 15:59:23 13/10/2026 |
| 165 | KuCoin |
ALGO/USDC | $0.1192 | $22,222.79 | 15:56:23 13/10/2026 |
| 166 | WEEX |
ALGO/USDC | $0.1186 | $21,072.63 | 15:57:09 13/10/2026 |
| 167 | BtcTurk | Kripto |
ALGO/USDT | $0.1193 | $19,953.40 | 15:59:23 13/10/2026 |
| 168 |  ChangeNOW |
ALGO/BTC | $0.1198 | $18,344.81 | 16:00:10 13/10/2026 |
| 169 |  CoinDCX |
ALGO/INR | $0.1241 | $17,625.29 | 15:54:11 13/10/2026 |
| 170 |  Kanga Exchange |
ALGO/PLN | $0.1194 | $14,629.75 | 15:54:14 13/10/2026 |
| 171 |  Bybit EU |
ALGO/USDC | $0.1187 | $14,315.71 | 15:57:12 13/10/2026 |
| 172 |  CoinUp.io |
ALGO/USDT | $0.1185 | $14,006.01 | 15:57:12 13/10/2026 |
| 173 |  Coinone |
ALGO/KRW | $0.1203 | $13,964.12 | 15:59:53 13/10/2026 |
| 174 |  Bitkub |
ALGO/THB | $0.1193 | $13,161.57 | 15:57:12 13/10/2026 |
| 175 | Kanga Exchange |
ALGO/USDC | $0.1191 | $13,017.97 | 15:54:14 13/10/2026 |
| 176 | Bybit |
ALGO/USDC | $0.1196 | $12,996.24 | 15:54:08 13/10/2026 |
| 177 | OKX |
ALGO/EUR | $0.1190 | $12,148.31 | 15:56:24 13/10/2026 |
| 178 |  Binance.US |
ALGO/USDT | $0.1188 | $12,050.24 | 15:59:53 13/10/2026 |
| 179 |  Indodax |
ALGO/IDR | $0.1221 | $11,401.27 | 15:59:24 13/10/2026 |
| 180 | Bitstamp by Robinhood |
ALGO/EUR | $0.1184 | $11,244.41 | 15:59:23 13/10/2026 |
| 181 | XBO.com |
ALGO/USD | $0.1185 | $11,122.88 | 16:00:07 13/10/2026 |
| 182 |  CEX.IO |
ALGO/USD | $0.1197 | $11,022.05 | 15:45:10 13/10/2026 |
| 183 |  Binance TH |
ALGO/USDT | $0.1185 | $9,325.98 | 15:57:07 13/10/2026 |
| 184 | KuCoin |
ALGO/ETH | $0.1187 | $9,068.70 | 15:56:23 13/10/2026 |
| 185 | Crypto.com Exchange |
ALGO/BTC | $0.1194 | $8,427.29 | 15:48:10 13/10/2026 |
| 186 |  Bitcoiva |
ALGO/INR | $0.1241 | $8,375.53 | 16:00:10 13/10/2026 |
| 187 | B2Z Exchange |
ALGO/USDC | $0.1187 | $7,616.05 | 16:00:07 13/10/2026 |
| 188 | BITmarkets |
ALGO/USDC | $0.1185 | $7,613.71 | 15:57:07 13/10/2026 |
| 189 |  Ndax |
ALGO/CAD | $0.1212 | $7,253.14 | 16:00:07 13/10/2026 |
| 190 | BYDFi |
ALGO/USDC | $0.1187 | $7,005.67 | 16:00:10 13/10/2026 |
| 191 | Coinbase Exchange |
ALGO/BTC | $0.1195 | $6,659.47 | 15:56:29 13/10/2026 |
| 192 |  AlphaX |
ALGO/USDT | $0.1181 | $6,315.05 | 16:00:23 13/10/2026 |
| 193 |  TRIV |
ALGO/IDR | $0.1187 | $5,561.72 | 16:00:10 13/10/2026 |
| 194 | TRIV |
ALGO/USDT | $0.1183 | $5,560.61 | 16:00:10 13/10/2026 |
| 195 | KuCoin |
ALGO/BTC | $0.1187 | $5,535.91 | 15:56:23 13/10/2026 |
| 196 |  CoinJar |
ALGO/AUD | $0.1244 | $5,211.31 | 15:57:42 13/10/2026 |
| 197 |  WOO X |
ALGO/USDT | $0.1183 | $4,962.76 | 15:57:20 13/10/2026 |
| 198 | Kanga Exchange |
ALGO/USDT | $0.1196 | $3,582.20 | 15:54:14 13/10/2026 |
| 199 | CoinJar |
ALGO/USDC | $0.1249 | $3,332.74 | 15:57:42 13/10/2026 |
| 200 | Bitcoiva |
ALGO/USDT | $0.1186 | $3,288.69 | 16:00:10 13/10/2026 |
| 201 | CoinJar |
ALGO/USD | $0.1240 | $3,106.97 | 15:57:42 13/10/2026 |
| 202 |  BTC Markets |
ALGO/AUD | $0.1203 | $2,749.47 | 15:57:13 13/10/2026 |
| 203 |  Bitlo |
ALGO/TRY | $0.1187 | $1,402.49 | 15:54:10 13/10/2026 |
| 204 |  Foxbit |
ALGO/BRL | $0.1218 | $1,346.72 | 15:57:11 13/10/2026 |
| 205 |  Digital X |
ALGO/KRW | $0.1195 | $1,316.09 | 15:57:11 13/10/2026 |
| 206 | WOO X |
ALGO/USDT | $0.1185 | $1,189.48 | 15:57:09 13/10/2026 |
| 207 | BITmarkets |
ALGO/IDR | $0.1187 | $1,181.84 | 15:57:07 13/10/2026 |
| 208 |  Giottus |
ALGO/USDT | $0.1191 | $456.57 | 15:39:10 13/10/2026 |
| 209 | Crypto.com Exchange |
ALGO/USD | $0.1179 | $392.14 | 14:09:26 13/10/2026 |
| 210 | Upbit |
ALGO/BTC | $0.1389 | $360.27 | 15:56:53 13/10/2026 |
| 211 |  WazirX |
ALGO/INR | $0.1313 | $194.93 | 16:00:08 13/10/2026 |
| 212 |  ZebPay |
ALGO/INR | $0.1262 | $153.27 | 15:57:11 13/10/2026 |
| 213 | WazirX |
ALGO/USDT | $0.1229 | $116.70 | 16:00:08 13/10/2026 |
| 214 | Binance.US |
ALGO/USD | $0.1191 | $63.63 | 15:59:53 13/10/2026 |
| 215 |  Young Platform |
ALGO/EUR | $0.1185 | $33.03 | 15:57:10 13/10/2026 |
| 216 |  Unocoin |
ALGO/INR | $0.2109 | $32.80 | 16:00:07 13/10/2026 |
| 217 | CEX.IO |
ALGO/USDT | $0.1197 | $32.42 | 15:45:10 13/10/2026 |
| 218 | CEX.IO |
ALGO/EUR | $0.1199 | $17.51 | 15:45:10 13/10/2026 |
| 219 | HitBTC |
ALGO/BTC | $0.1284 | $0 | 15:57:08 13/10/2026 |
| 220 | HitBTC |
ALGO/USDC | $0.1378 | $0 | 15:57:08 13/10/2026 |
| 221 |  Bitbns |
ALGO/INR | $0.008299 | $0 | 16:00:08 13/10/2026 |
| 222 |  Coinmetro |
ALGO/USDT | $0.09011 | $0 | 16:00:11 13/10/2026 |
| 223 | Mandala Exchange |
ALGO/BTC | $0.1284 | $0 | 15:54:08 13/10/2026 |
| 224 | CoinJar |
ALGO/GBP | $0.1323 | $0 | 15:57:42 13/10/2026 |
| 225 | Tokocrypto |
ALGO/USDC | $0.1186 | $0 | 15:57:12 13/10/2026 |
| 226 |  digitalexchange.id |
ALGO/IDR | $0.1194 | $0 | 07:57:11 08/10/2026 |
| 227 |  FMFW.io |
ALGO/BTC | $0.1286 | $0 | 15:57:08 13/10/2026 |
| 228 | FMFW.io |
ALGO/USDC | $0.1378 | $0 | 15:57:08 13/10/2026 |
| 229 | Giottus |
ALGO/INR | $0.1303 | $0 | 15:39:10 13/10/2026 |
| 230 |  Ripio |
ALGO/BRL | $0.2607 | $0 | 15:57:11 13/10/2026 |
| 231 | Bitazza |
ALGO/THB | $0.1181 | $0 | 16:00:08 13/10/2026 |
| 232 | Gleec BTC |
ALGO/BTC | $0.1285 | $0 | 16:00:07 13/10/2026 |
| 233 |  Flipster |
ALGO/USDT | $0.1274 | $0 | 15:57:15 13/10/2026 |
| 234 |  Coinbase International Exchange |
ALGO/USDC | $0.1343 | $0 | 16:00:15 13/10/2026 |
| 235 |  Gate US |
ALGO/USDT | $0.1182 | $0 | 16:00:07 13/10/2026 |
| 236 | KTX |
ALGO/USDT | $0.1168 | $0 | 16:00:07 13/10/2026 |
| 237 |  GudangKripto |
ALGO/IDR | $0.1184 | $0 | 16:00:10 13/10/2026 |
| 238 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 16:00:16 13/10/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/10/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,543,316 với tỷ giá $0.1183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.