Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ALGO/USDT | $0.3555 | $49,319,612 | 07:57:15 15/04/2026 | |
| 2 | ALGO/USDT | $0.1078 | $39,596,025 | 07:57:16 15/04/2026 | |
| 3 | ALGO/USDT | $0.1079 | $27,022,237 | 07:54:16 15/04/2026 | |
| 4 | ALGO/USDT | $0.1078 | $20,976,271 | 07:57:15 15/04/2026 | |
| 5 | ALGO/USDT | $0.1079 | $17,273,708 | 08:00:16 15/04/2026 | |
| 6 | ALGO/USDT | $0.1078 | $15,567,752 | 07:57:17 15/04/2026 | |
| 7 | ALGO/USDT | $0.1080 | $15,458,102 | 07:57:16 15/04/2026 | |
| 8 | ALGO/USDT | $0.1079 | $11,789,447 | 07:57:16 15/04/2026 | |
| 9 | ALGO/USDT | $0.1079 | $10,824,821 | 07:54:16 15/04/2026 | |
| 10 | ALGO/USDT | $0.1079 | $9,791,158 | 07:57:15 15/04/2026 | |
| 11 | ALGO/USDT | $0.1079 | $9,530,662 | 07:54:15 15/04/2026 | |
| 12 | ALGO/USDT | $0.1079 | $8,992,300 | 07:57:15 15/04/2026 | |
| 13 | ALGO/USDT | $0.1076 | $8,352,432 | 07:57:15 15/04/2026 | |
| 14 | ALGO/USDT | $0.1080 | $8,031,038 | 08:00:16 15/04/2026 | |
| 15 | ALGO/USDT | $0.1081 | $7,546,324 | 07:57:14 15/04/2026 | |
| 16 | ALGO/USDT | $0.1078 | $7,439,307 | 08:00:07 15/04/2026 | |
| 17 | ALGO/USDT | $0.1078 | $6,486,049 | 07:54:16 15/04/2026 | |
| 18 | ALGO/USDT | $0.1079 | $6,455,299 | 07:56:54 15/04/2026 | |
| 19 | ALGO/USDT | $0.1078 | $6,318,711 | 08:00:15 15/04/2026 | |
| 20 | ALGO/USDT | $0.1078 | $5,113,220 | 07:57:18 15/04/2026 | |
| 21 | ALGO/USDT | $0.1080 | $4,950,794 | 07:54:19 15/04/2026 | |
| 22 | ALGO/USDT | $0.1078 | $4,198,949 | 08:00:16 15/04/2026 | |
| 23 | ALGO/USDT | $0.1690 | $3,980,017 | 08:00:14 15/04/2026 | |
| 24 | ALGO/USDT | $0.1077 | $3,866,007 | 07:54:15 15/04/2026 | |
| 25 | ALGO/USDT | $0.1078 | $3,788,358 | 07:57:17 15/04/2026 | |
| 26 | ALGO/USDT | $0.1078 | $3,439,952 | 07:57:15 15/04/2026 | |
| 27 | ALGO/USDT | $0.1080 | $3,414,673 | 07:57:11 15/04/2026 | |
| 28 | ALGO/USDT | $0.1079 | $3,244,777 | 07:57:15 15/04/2026 | |
| 29 | ALGO/USDT | $0.1081 | $3,238,958 | 07:57:08 15/04/2026 | |
| 30 | ALGO/USDT | $0.1079 | $3,192,929 | 07:54:15 15/04/2026 | |
| 31 | ALGO/USDT | $0.1078 | $2,999,520 | 07:57:17 15/04/2026 | |
| 32 | ALGO/USDT | $0.1078 | $2,918,226 | 07:54:16 15/04/2026 | |
| 33 | ALGO/USD | $0.1081 | $2,782,220 | 07:56:59 15/04/2026 | |
| 34 | ALGO/USDT | $0.1079 | $2,755,919 | 07:56:53 15/04/2026 | |
| 35 | ALGO/KRW | $0.1088 | $2,533,934 | 07:56:53 15/04/2026 | |
| 36 | ALGO/USDT | $0.1078 | $2,464,117 | 07:54:11 15/04/2026 | |
| 37 | ALGO/USDT | $0.1081 | $2,414,666 | 07:54:08 15/04/2026 | |
| 38 | ALGO/USDT | $0.1080 | $2,364,797 | 07:54:08 15/04/2026 | |
| 39 | ALGO/USDT | $0.1080 | $2,269,707 | 07:59:54 15/04/2026 | |
| 40 | ALGO/USDT | $0.1079 | $2,267,442 | 07:57:12 15/04/2026 | |
| 41 | ALGO/USDT | $0.1082 | $2,014,745 | 07:57:11 15/04/2026 | |
| 42 | ALGO/USDT | $0.1078 | $2,004,011 | 07:57:15 15/04/2026 | |
| 43 | ALGO/USDT | $0.1079 | $2,000,734 | 08:00:10 15/04/2026 | |
| 44 | ALGO/USDT | $0.1080 | $1,859,412 | 07:57:08 15/04/2026 | |
| 45 | ALGO/USDT | $0.1078 | $1,789,722 | 08:00:16 15/04/2026 | |
| 46 | ALGO/USDT | $0.1078 | $1,632,839 | 07:57:16 15/04/2026 | |
| 47 | ALGO/USD | $0.1079 | $1,618,965 | 07:57:26 15/04/2026 | |
| 48 | ALGO/USDT | $0.1080 | $1,513,471 | 07:57:08 15/04/2026 | |
| 49 | ALGO/USDT | $0.1079 | $1,509,123 | 07:57:17 15/04/2026 | |
| 50 | ALGO/USDT | $0.1079 | $1,450,509 | 08:00:16 15/04/2026 | |
| 51 | ALGO/USDT | $0.1079 | $1,440,762 | 07:57:15 15/04/2026 | |
| 52 | ALGO/USDT | $0.1080 | $1,352,786 | 07:57:11 15/04/2026 | |
| 53 | ALGO/USDT | $0.1080 | $1,323,451 | 07:57:08 15/04/2026 | |
| 54 | ALGO/USDC | $0.1080 | $1,292,861 | 07:56:54 15/04/2026 | |
| 55 | ALGO/USDT | $0.1077 | $1,277,808 | 07:57:17 15/04/2026 | |
| 56 | ALGO/USDT | $0.1081 | $1,208,142 | 07:51:08 15/04/2026 | |
| 57 | ALGO/USDT | $0.1079 | $1,151,438 | 07:57:10 15/04/2026 | |
| 58 | ALGO/EUR | $0.1080 | $1,126,838 | 07:57:12 15/04/2026 | |
| 59 | ALGO/USDT | $0.1078 | $1,080,115 | 07:57:16 15/04/2026 | |
| 60 | ALGO/USDT | $0.1080 | $1,055,224 | 07:54:08 15/04/2026 | |
| 61 | ALGO/USDT | $0.1080 | $1,032,368 | 07:56:54 15/04/2026 | |
| 62 | ALGO/USD | $0.1080 | $1,032,297 | 07:59:25 15/04/2026 | |
| 63 | ALGO/USDT | $0.1079 | $967,180 | 07:57:08 15/04/2026 | |
| 64 | ALGO/USDT | $0.1079 | $962,925 | 07:57:18 15/04/2026 | |
| 65 | ALGO/USDT | $0.1080 | $854,073 | 07:54:19 15/04/2026 | |
| 66 | ALGO/USDT | $0.1079 | $749,412 | 08:00:12 15/04/2026 | |
| 67 | ALGO/USDT | $0.1075 | $711,434 | 07:54:07 15/04/2026 | |
| 68 | ALGO/USDT | $0.1079 | $643,534 | 07:57:09 15/04/2026 | |
| 69 | ALGO/USDT | $0.1081 | $635,900 | 07:54:09 15/04/2026 | |
| 70 | ALGO/USDC | $0.1077 | $596,938 | 07:54:11 15/04/2026 | |
| 71 | ALGO/USDT | $0.1081 | $592,430 | 08:00:08 15/04/2026 | |
| 72 | ALGO/USDT | $0.1078 | $580,428 | 08:00:17 15/04/2026 | |
| 73 | ALGO/USDT | $0.1080 | $569,349 | 07:57:07 15/04/2026 | |
| 74 | ALGO/KRW | $0.1087 | $560,691 | 07:59:54 15/04/2026 | |
| 75 | ALGO/USDT | $0.1079 | $559,009 | 07:48:08 15/04/2026 | |
| 76 | ALGO/USDT | $0.1079 | $527,653 | 07:57:11 15/04/2026 | |
| 77 | ALGO/USDT | $0.1079 | $463,693 | 07:57:11 15/04/2026 | |
| 78 | ALGO/USDT | $0.1079 | $392,870 | 07:57:08 15/04/2026 | |
| 79 | ALGO/USDT | $0.1079 | $391,364 | 08:00:11 15/04/2026 | |
| 80 | ALGO/USDT | $0.1080 | $378,462 | 07:57:08 15/04/2026 | |
| 81 | ALGO/USD | $0.1082 | $366,075 | 07:57:08 15/04/2026 | |
| 82 | ALGO/USDT | $0.1080 | $318,513 | 07:57:07 15/04/2026 | |
| 83 | ALGO/USDT | $0.1077 | $315,948 | 08:00:18 15/04/2026 | |
| 84 | ALGO/USDC | $0.1080 | $302,296 | 07:57:08 15/04/2026 | |
| 85 | ALGO/USDT | $0.1080 | $300,843 | 07:56:54 15/04/2026 | |
| 86 | ALGO/ETH | $0.1683 | $296,400 | 08:00:14 15/04/2026 | |
| 87 | ALGO/TRY | $0.1084 | $295,094 | 07:56:32 15/04/2026 | |
| 88 | ALGO/USDT | $0.1078 | $288,116 | 07:57:16 15/04/2026 | |
| 89 | ALGO/USDT | $0.1081 | $258,914 | 07:54:09 15/04/2026 | |
| 90 | ALGO/USDT | $0.1076 | $251,591 | 08:00:14 15/04/2026 | |
| 91 | ALGO/USDT | $0.1078 | $245,427 | 07:57:07 15/04/2026 | |
| 92 | ALGO/EUR | $0.1078 | $236,721 | 07:54:11 15/04/2026 | |
| 93 | ALGO/USDT | $0.1080 | $233,768 | 07:54:07 15/04/2026 | |
| 94 | ALGO/EUR | $0.1082 | $220,086 | 07:57:08 15/04/2026 | |
| 95 | ALGO/EUR | $0.1082 | $215,979 | 07:59:25 15/04/2026 | |
| 96 | ALGO/USDT | $0.1084 | $214,560 | 07:59:55 15/04/2026 | |
| 97 | ALGO/USDT | $0.1080 | $212,320 | 08:00:16 15/04/2026 | |
| 98 | ALGO/USDT | $0.1080 | $212,283 | 08:00:10 15/04/2026 | |
| 99 | ALGO/USDT | $0.1080 | $212,283 | 08:00:10 15/04/2026 | |
| 100 | ALGO/TRY | $0.1081 | $209,566 | 07:57:13 15/04/2026 | |
| 101 | ALGO/XRP | $0.1080 | $202,741 | 07:57:07 15/04/2026 | |
| 102 | ALGO/USDT | $0.1079 | $202,274 | 07:57:16 15/04/2026 | |
| 103 | ALGO/USDT | $0.1079 | $201,903 | 07:57:07 15/04/2026 | |
| 104 | ALGO/TRY | $0.1077 | $198,425 | 07:59:53 15/04/2026 | |
| 105 | ALGO/USD | $0.1078 | $195,174 | 07:54:07 15/04/2026 | |
| 106 | ALGO/EUR | $0.1084 | $174,607 | 07:56:59 15/04/2026 | |
| 107 | ALGO/USDC | $0.1098 | $166,614 | 13:00:16 09/04/2026 | |
| 108 | ALGO/USDC | $0.1079 | $152,180 | 07:57:11 15/04/2026 | |
| 109 | ALGO/USDT | $0.1078 | $150,818 | 07:57:12 15/04/2026 | |
| 110 | ALGO/USDT | $0.1078 | $148,094 | 07:57:07 15/04/2026 | |
| 111 | ALGO/USDT | $0.1078 | $148,094 | 07:57:08 15/04/2026 | |
| 112 | ALGO/USDT | $0.1078 | $143,515 | 08:00:15 15/04/2026 | |
| 113 | ALGO/USDC | $0.1080 | $142,409 | 07:57:08 15/04/2026 | |
| 114 | ALGO/TRY | $0.1080 | $141,319 | 07:56:53 15/04/2026 | |
| 115 | ALGO/USD | $0.1079 | $139,830 | 08:00:08 15/04/2026 | |
| 116 | ALGO/USDT | $0.1079 | $133,738 | 07:59:53 15/04/2026 | |
| 117 | ALGO/USDT | $0.1081 | $132,694 | 07:54:07 15/04/2026 | |
| 118 | ALGO/USDT | $0.1079 | $123,617 | 08:00:12 15/04/2026 | |
| 119 | ALGO/USDT | $0.1079 | $122,154 | 08:00:10 15/04/2026 | |
| 120 | ALGO/USDC | $0.1081 | $114,142 | 07:51:08 15/04/2026 | |
| 121 | ALGO/USDC | $0.1079 | $110,657 | 07:57:08 15/04/2026 | |
| 122 | ALGO/USDT | $0.1081 | $107,758 | 07:57:07 15/04/2026 | |
| 123 | ALGO/USDT | $0.1081 | $107,530 | 08:00:08 15/04/2026 | |
| 124 | ALGO/USDT | $0.1079 | $97,216.49 | 08:00:08 15/04/2026 | |
| 125 | ALGO/USDT | $0.1080 | $83,739.83 | 07:57:07 15/04/2026 | |
| 126 | ALGO/USDC | $0.1079 | $80,343.66 | 08:00:10 15/04/2026 | |
| 127 | ALGO/USDT | $0.1079 | $78,763.87 | 08:00:10 15/04/2026 | |
| 128 | ALGO/USDC | $0.1078 | $72,869.57 | 07:57:07 15/04/2026 | |
| 129 | ALGO/USDC | $0.1078 | $72,869.57 | 07:57:08 15/04/2026 | |
| 130 | ALGO/EUR | $0.1191 | $59,178.01 | 07:57:07 15/04/2026 | |
| 131 | ALGO/USDC | $0.1682 | $58,109.33 | 08:00:14 15/04/2026 | |
| 132 | ALGO/USDC | $0.1080 | $56,479.65 | 08:00:12 15/04/2026 | |
| 133 | ALGO/GBP | $0.1087 | $49,555.49 | 07:56:30 15/04/2026 | |
| 134 | ALGO/USDT | $0.1079 | $48,625.04 | 07:57:14 15/04/2026 | |
| 135 | ALGO/USDT | $0.1072 | $40,725.69 | 07:59:53 15/04/2026 | |
| 136 | ALGO/XBT | $0.1084 | $39,625.17 | 07:59:25 15/04/2026 | |
| 137 | ALGO/BTC | $0.1080 | $37,600.71 | 07:56:32 15/04/2026 | |
| 138 | ALGO/USDC | $0.1079 | $37,150.48 | 08:00:07 15/04/2026 | |
| 139 | ALGO/USDT | $0.1077 | $31,305.71 | 08:00:15 15/04/2026 | |
| 140 | ALGO/USDT | $0.1079 | $30,942.92 | 07:57:12 15/04/2026 | |
| 141 | ALGO/GBP | $0.1083 | $26,722.81 | 07:59:55 15/04/2026 | |
| 142 | ALGO/EUR | $0.1057 | $25,419.14 | 07:59:53 15/04/2026 | |
| 143 | ALG/USD | $0.1087 | $23,202.00 | 07:59:53 15/04/2026 | |
| 144 | ALGO/USDC | $0.1084 | $18,146.08 | 07:59:25 15/04/2026 | |
| 145 | ALGO/BTC | $0.1081 | $17,583.29 | 07:56:30 15/04/2026 | |
| 146 | ALGO/BTC | $0.1079 | $17,327.51 | 08:00:16 15/04/2026 | |
| 147 | ALGO/BTC | $0.1079 | $17,324.43 | 08:00:10 15/04/2026 | |
| 148 | ALGO/BTC | $0.1079 | $17,324.43 | 08:00:10 15/04/2026 | |
| 149 | ALGO/BTC | $0.1079 | $17,310.87 | 08:00:07 15/04/2026 | |
| 150 | ALGO/USDC | $0.1080 | $17,099.55 | 07:56:54 15/04/2026 | |
| 151 | ALGO/BTC | $0.1086 | $16,569.42 | 07:57:08 15/04/2026 | |
| 152 | ALGO/KRW | $0.1087 | $15,799.70 | 07:58:57 15/04/2026 | |
| 153 | ALGO/THB | $0.1081 | $12,710.82 | 07:57:07 15/04/2026 | |
| 154 | ALGO/USD | $0.1074 | $12,376.06 | 07:56:23 15/04/2026 | |
| 155 | ALGO/USDT | $0.1082 | $12,205.95 | 07:59:23 15/04/2026 | |
| 156 | ALGO/USDT | $0.1079 | $10,068.70 | 07:57:08 15/04/2026 | |
| 157 | ALGO/USDC | $0.1087 | $9,633.58 | 07:56:53 15/04/2026 | |
| 158 | ALGO/USDT | $0.1079 | $8,851.60 | 07:57:08 15/04/2026 | |
| 159 | ALGO/USD | $0.1083 | $8,730.37 | 07:59:53 15/04/2026 | |
| 160 | ALGO/USDC | $0.1079 | $8,622.09 | 08:00:08 15/04/2026 | |
| 161 | ALGO/USD | $0.1078 | $6,505.04 | 07:59:53 15/04/2026 | |
| 162 | ALGO/BTC | $0.1074 | $5,505.18 | 07:56:23 15/04/2026 | |
| 163 | ALGO/IDR | $0.1082 | $5,263.33 | 08:00:54 15/04/2026 | |
| 164 | ALGO/USDT | $0.1079 | $5,262.20 | 08:00:54 15/04/2026 | |
| 165 | ALGO/USDT | $0.1078 | $4,660.51 | 08:00:16 15/04/2026 | |
| 166 | ALGO/INR | $0.1122 | $4,650.95 | 07:57:07 15/04/2026 | |
| 167 | ALGO/EUR | $0.1085 | $4,458.27 | 07:56:23 15/04/2026 | |
| 168 | ALGO/USDC | $0.1080 | $4,085.31 | 07:56:54 15/04/2026 | |
| 169 | ALGO/IDR | $0.1080 | $3,667.19 | 07:59:54 15/04/2026 | |
| 170 | ALGO/USDT | $0.1076 | $3,572.45 | 08:00:11 15/04/2026 | |
| 171 | ALGO/USDC | $0.1079 | $3,487.22 | 07:54:08 15/04/2026 | |
| 172 | ALGO/USDT | $0.1079 | $3,438.28 | 07:57:08 15/04/2026 | |
| 173 | ALGO/ETH | $0.1088 | $3,038.20 | 07:59:55 15/04/2026 | |
| 174 | ALGO/ETH | $0.1079 | $2,588.10 | 07:56:53 15/04/2026 | |
| 175 | ALGO/USDT | $0.1079 | $2,179.35 | 07:57:25 15/04/2026 | |
| 176 | ALGO/AUD | $0.1082 | $2,114.76 | 08:00:12 15/04/2026 | |
| 177 | ALGO/USDT | $0.1080 | $2,080.25 | 08:00:08 15/04/2026 | |
| 178 | ALGO/USD | $0.1080 | $1,094.90 | 07:57:18 15/04/2026 | |
| 179 | ALGO/BRL | $0.1081 | $1,048.75 | 08:00:09 15/04/2026 | |
| 180 | ALGO/KRW | $0.1086 | $891.83 | 07:57:09 15/04/2026 | |
| 181 | ALGO/BTC | $0.1088 | $712.58 | 07:56:53 15/04/2026 | |
| 182 | ALGO/USDT | $0.1078 | $629.21 | 08:00:16 15/04/2026 | |
| 183 | ALGO/USDT | $0.1079 | $579.74 | 08:00:13 15/04/2026 | |
| 184 | ALGO/GBP | $0.1109 | $444.60 | 08:00:28 15/04/2026 | |
| 185 | ALGO/USD | $0.1088 | $394.39 | 07:59:23 15/04/2026 | |
| 186 | ALGO/USD | $0.1108 | $343.59 | 08:00:28 15/04/2026 | |
| 187 | ALGO/INR | $0.1123 | $170.41 | 08:00:13 15/04/2026 | |
| 188 | ALGO/USDT | $0.1080 | $146.87 | 08:00:07 15/04/2026 | |
| 189 | ALGO/AUD | $0.1080 | $133.46 | 08:00:28 15/04/2026 | |
| 190 | ALGO/BRL | $0.1082 | $80.90 | 07:57:07 15/04/2026 | |
| 191 | ALGO/INR | $0.1094 | $74.63 | 08:00:11 15/04/2026 | |
| 192 | ALGO/IDR | $0.1074 | $29.54 | 08:00:07 15/04/2026 | |
| 193 | ALGO/USDT | $0.1082 | $21.08 | 07:54:08 15/04/2026 | |
| 194 | ALGO/USD | $0.1082 | $19.12 | 07:54:08 15/04/2026 | |
| 195 | ALGO/EUR | $0.1084 | $18.22 | 07:54:08 15/04/2026 | |
| 196 | ALGO/INR | $0.1181 | $13.91 | 07:57:07 15/04/2026 | |
| 197 | ALGO/USDT | $0.1079 | $13.49 | 07:57:07 15/04/2026 | |
| 198 | ALGO/USDC | $0.1081 | $10.81 | 08:00:28 15/04/2026 | |
| 199 | ALGO/INR | $0.1127 | $7.05 | 07:54:10 15/04/2026 | |
| 200 | ALGO/USDC | $0.08237 | $0 | 08:00:10 15/04/2026 | |
| 201 | ALGO/INR | $0.06451 | $0 | 07:57:07 15/04/2026 | |
| 202 | ALGO/USDC | $0.1080 | $0 | 07:57:08 15/04/2026 | |
| 203 | ALGO/USDC | $0.08237 | $0 | 08:00:07 15/04/2026 | |
| 204 | ALGO/BRL | $0.2606 | $0 | 08:00:11 15/04/2026 | |
| 205 | ALGO/USDT | $0.1080 | $0 | 07:54:07 15/04/2026 | |
| 206 | ALGO/EUR | $0.1679 | $0 | 08:00:13 15/04/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/04/2026, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,319,612 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.