Algorand ALGO
Xếp hạng #66
14:09:00 07/09/2026
Giá Algorand (ALGO)
$0.09426 -0.2%
0.000001183 BTC
2,422 VND
Thấp: $0.09390
Cao: $0.09666
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09415 | $64,934,911 | 14:00:16 07/09/2026 |
| 2 |  AstralX |
ALGO/USDT | $0.09424 | $37,929,599 | 14:00:13 07/09/2026 |
| 3 |  BitDelta |
ALGO/USDT | $0.09428 | $10,322,627 | 14:00:10 07/09/2026 |
| 4 |  Binance |
ALGO/USDT | $0.09412 | $9,305,127 | 13:54:16 07/09/2026 |
| 5 |  BitMart |
ALGO/USDT | $0.09419 | $8,010,587 | 14:03:16 07/09/2026 |
| 6 |  OrangeX |
ALGO/USDT | $0.09409 | $7,667,020 | 13:57:16 07/09/2026 |
| 7 |  Batonex |
ALGO/USDT | $0.09409 | $6,631,047 | 14:00:16 07/09/2026 |
| 8 |  WOO X Pro |
ALGO/USDT | $0.09419 | $6,343,790 | 14:00:16 07/09/2026 |
| 9 |  WhiteBIT |
ALGO/USDT | $0.09391 | $5,864,699 | 13:54:15 07/09/2026 |
| 10 |  LBank |
ALGO/USDT | $0.09410 | $5,783,229 | 13:57:16 07/09/2026 |
| 11 |  BTSE |
ALGO/USDT | $0.09399 | $5,469,587 | 13:57:15 07/09/2026 |
| 12 |  FameEX |
ALGO/USDT | $0.09412 | $5,406,749 | 13:57:18 07/09/2026 |
| 13 |  B2Z Exchange |
ALGO/USD | $0.09433 | $5,278,623 | 14:00:15 07/09/2026 |
| 14 |  BITmarkets |
ALGO/USDT | $0.09429 | $5,276,226 | 14:00:15 07/09/2026 |
| 15 |  OneEx |
ALGO/USDT | $0.09429 | $4,873,016 | 14:00:16 07/09/2026 |
| 16 |  BTCC |
ALGO/USDT | $0.09423 | $4,116,231 | 13:57:16 07/09/2026 |
| 17 |  CoinP |
ALGO/USDT | $0.09418 | $3,863,094 | 14:00:08 07/09/2026 |
| 18 |  idax exchange |
ALGO/USDT | $0.09414 | $3,293,371 | 14:00:18 07/09/2026 |
| 19 |  WHXEX |
ALGO/USDT | $0.09414 | $3,293,367 | 14:00:16 07/09/2026 |
| 20 |  Koinbay |
ALGO/USDT | $0.09411 | $3,266,070 | 14:00:21 07/09/2026 |
| 21 |  Bybit |
ALGO/USDT | $0.09403 | $3,038,535 | 13:54:16 07/09/2026 |
| 22 | Batonex |
ALGO/USDT | $0.09428 | $2,557,533 | 14:00:10 07/09/2026 |
| 23 |  BingX |
ALGO/USDT | $0.09408 | $2,475,954 | 13:57:18 07/09/2026 |
| 24 |  SuperEx |
ALGO/USDT | $0.09389 | $2,361,311 | 14:00:15 07/09/2026 |
| 25 |  BlockFin |
ALGO/USDT | $0.09408 | $2,211,738 | 13:57:10 07/09/2026 |
| 26 |  Echobit |
ALGO/USDT | $0.09409 | $2,104,515 | 13:57:16 07/09/2026 |
| 27 |  MEXC |
ALGO/USDT | $0.09412 | $2,012,309 | 13:57:16 07/09/2026 |
| 28 |  Toobit |
ALGO/USDT | $0.09418 | $2,002,227 | 13:57:16 07/09/2026 |
| 29 |  Ourbit |
ALGO/USDT | $0.09413 | $1,857,120 | 13:57:17 07/09/2026 |
| 30 |  Tapbit |
ALGO/USDT | $0.08489 | $1,752,717 | 13:57:15 07/09/2026 |
| 31 | Binance |
ALGO/USDT | $0.09428 | $1,693,504 | 13:56:42 07/09/2026 |
| 32 | Echobit |
ALGO/USDT | $0.09427 | $1,657,596 | 13:57:08 07/09/2026 |
| 33 |  Bitbase |
ALGO/USDT | $0.09412 | $1,599,942 | 13:54:21 07/09/2026 |
| 34 |  CZR Exchange |
ALGO/USDT | $0.09414 | $1,439,931 | 14:00:17 07/09/2026 |
| 35 |  YEX |
ALGO/USDT | $0.09414 | $1,417,108 | 14:00:16 07/09/2026 |
| 36 |  Upbit |
ALGO/KRW | $0.09537 | $1,377,495 | 13:56:53 07/09/2026 |
| 37 |  BloFin |
ALGO/USDT | $0.09408 | $1,347,537 | 13:57:10 07/09/2026 |
| 38 |  KuCoin |
ALGO/USDT | $0.09412 | $1,035,561 | 13:54:18 07/09/2026 |
| 39 |  OneBullEx |
ALGO/USDT | $0.09415 | $947,706 | 14:00:15 07/09/2026 |
| 40 |  Cofinex |
ALGO/USDT | $0.09409 | $935,853 | 14:00:17 07/09/2026 |
| 41 |  Bitget |
ALGO/USDT | $0.09419 | $935,460 | 13:54:15 07/09/2026 |
| 42 |  Zoomex |
ALGO/USDT | $0.09406 | $913,791 | 14:00:15 07/09/2026 |
| 43 | WhiteBIT |
ALGO/USDT | $0.09419 | $901,550 | 13:54:08 07/09/2026 |
| 44 |  Hotcoin |
ALGO/USDT | $0.09408 | $894,546 | 13:57:18 07/09/2026 |
| 45 | BlockFin |
ALGO/USDT | $0.09412 | $883,608 | 13:57:15 07/09/2026 |
| 46 | BTCC |
ALGO/USDT | $0.09428 | $847,911 | 13:57:08 07/09/2026 |
| 47 |  BVOX |
ALGO/USDT | $0.09409 | $827,572 | 13:57:16 07/09/2026 |
| 48 |  VinDAX |
ALGO/USDT | $0.09399 | $816,305 | 14:00:12 07/09/2026 |
| 49 |  Coinbase Exchange |
ALGO/USD | $0.09424 | $812,026 | 13:56:29 07/09/2026 |
| 50 |  Bitbaby |
ALGO/USDT | $0.09407 | $784,463 | 13:57:16 07/09/2026 |
| 51 |  CoinW |
ALGO/USDT | $0.09421 | $710,955 | 13:57:14 07/09/2026 |
| 52 |  Phemex |
ALGO/USDT | $0.09428 | $673,561 | 13:57:11 07/09/2026 |
| 53 |  Kraken |
ALGO/USD | $0.09424 | $662,147 | 13:59:24 07/09/2026 |
| 54 | Toobit |
ALGO/USDT | $0.09418 | $661,190 | 13:57:11 07/09/2026 |
| 55 |  KCEX |
ALGO/USDT | $0.09413 | $660,591 | 13:57:15 07/09/2026 |
| 56 |  Aivora Exchange |
ALGO/USDT | $0.08339 | $644,672 | 14:00:16 07/09/2026 |
| 57 | Phemex |
ALGO/USDT | $0.09439 | $637,306 | 13:57:15 07/09/2026 |
| 58 |  Pionex |
ALGO/USDT | $0.09418 | $626,829 | 13:57:08 07/09/2026 |
| 59 |  BitGW Exchange |
ALGO/USDT | $0.09425 | $564,627 | 14:00:07 07/09/2026 |
| 60 |  Picol |
ALGO/USDT | $0.09429 | $553,543 | 14:00:08 07/09/2026 |
| 61 |  Gems Trade |
ALGO/USDT | $0.09424 | $550,616 | 14:00:10 07/09/2026 |
| 62 |  OKX |
ALGO/USDT | $0.09418 | $550,462 | 13:56:23 07/09/2026 |
| 63 |  ASTX |
ALGO/USDT | $0.09417 | $522,908 | 14:00:16 07/09/2026 |
| 64 |  AEGET |
ALGO/USDT | $0.09414 | $518,878 | 14:00:19 07/09/2026 |
| 65 |  x.me Exchange |
ALGO/USDT | $0.09429 | $505,690 | 14:00:18 07/09/2026 |
| 66 |  DigiFinex |
ALGO/USDT | $0.09429 | $481,727 | 14:00:15 07/09/2026 |
| 67 |  Bitcastle |
ALGO/USDT | $0.09409 | $479,058 | 14:00:19 07/09/2026 |
| 68 |  Hyperliquid |
ALGO/USDC | $0.09422 | $441,069 | 13:57:26 07/09/2026 |
| 69 |  EasiCoin |
ALGO/USDT | $0.09414 | $378,390 | 14:00:16 07/09/2026 |
| 70 | Hotcoin |
ALGO/USDT | $0.09429 | $349,938 | 13:57:13 07/09/2026 |
| 71 | Binance |
ALGO/USDC | $0.09419 | $335,230 | 13:56:42 07/09/2026 |
| 72 |  KoinBX |
ALGO/USDT | $0.09428 | $324,925 | 14:00:11 07/09/2026 |
| 73 |  Bitrue |
ALGO/USDT | $0.09409 | $322,496 | 13:57:16 07/09/2026 |
| 74 | LBank |
ALGO/USDT | $0.09420 | $310,379 | 13:57:11 07/09/2026 |
| 75 | KuCoin |
ALGO/USDT | $0.09428 | $283,177 | 13:53:53 07/09/2026 |
| 76 | Bybit |
ALGO/USDT | $0.09429 | $275,353 | 13:54:09 07/09/2026 |
| 77 |  Paribu |
ALGO/TRY | $0.09402 | $272,923 | 14:02:53 07/09/2026 |
| 78 |  XT.COM |
ALGO/USDT | $0.09428 | $254,138 | 13:57:10 07/09/2026 |
| 79 |  Gate |
ALGO/USDT | $0.09402 | $252,924 | 13:54:20 07/09/2026 |
| 80 | YEX |
ALGO/USDT | $0.09419 | $252,727 | 14:00:08 07/09/2026 |
| 81 |  CoinEx |
ALGO/USDT | $0.09425 | $243,163 | 13:57:15 07/09/2026 |
| 82 | BlockFin |
ALGO/USDC | $0.09419 | $242,154 | 13:57:10 07/09/2026 |
| 83 |  Bithumb |
ALGO/KRW | $0.09612 | $240,546 | 13:59:53 07/09/2026 |
| 84 |  Bitazza |
ALGO/USDT | $0.09428 | $231,200 | 14:00:08 07/09/2026 |
| 85 | BloFin |
ALGO/USDT | $0.09413 | $228,167 | 13:57:17 07/09/2026 |
| 86 | Bitbase |
ALGO/USDT | $0.09419 | $224,376 | 13:57:10 07/09/2026 |
| 87 | Coinbase Exchange |
ALGO/EUR | $0.09426 | $205,861 | 13:56:29 07/09/2026 |
| 88 |  HTX |
ALGO/USDT | $0.09419 | $201,838 | 13:59:25 07/09/2026 |
| 89 |  CRMClick |
ALGO/USDT | $0.09419 | $201,813 | 14:00:10 07/09/2026 |
| 90 | Kraken |
ALGO/EUR | $0.09420 | $187,587 | 13:59:24 07/09/2026 |
| 91 | Gate |
ALGO/USDT | $0.09422 | $185,671 | 13:56:24 07/09/2026 |
| 92 | KoinBX |
ALGO/INR | $0.09913 | $185,303 | 14:00:11 07/09/2026 |
| 93 |  Bit2Me |
ALGO/EUR | $0.09420 | $185,293 | 14:00:11 07/09/2026 |
| 94 |  BitKan |
ALGO/USDT | $0.09428 | $183,881 | 14:00:08 07/09/2026 |
| 95 | Ourbit |
ALGO/USDT | $0.09429 | $173,271 | 13:54:12 07/09/2026 |
| 96 | ASTX |
ALGO/USDT | $0.09419 | $169,989 | 14:00:11 07/09/2026 |
| 97 | AEGET |
ALGO/USDT | $0.09439 | $169,782 | 13:57:08 07/09/2026 |
| 98 | CZR Exchange |
ALGO/USDT | $0.09419 | $161,696 | 14:00:10 07/09/2026 |
| 99 | Bitget |
ALGO/USDT | $0.09419 | $157,826 | 13:55:05 07/09/2026 |
| 100 | BloFin |
ALGO/USDC | $0.09419 | $145,485 | 13:57:10 07/09/2026 |
| 101 | DigiFinex |
ALGO/USDT | $0.09429 | $144,298 | 14:00:11 07/09/2026 |
| 102 |  ICRYPEX |
ALGO/USDT | $0.09458 | $140,985 | 14:00:11 07/09/2026 |
| 103 |  Extended |
ALGO/USD | $0.09444 | $140,342 | 14:03:16 07/09/2026 |
| 104 | Binance |
ALGO/TRY | $0.09410 | $138,731 | 13:56:42 07/09/2026 |
| 105 |  Binance TR |
ALGO/TRY | $0.09411 | $123,793 | 13:57:09 07/09/2026 |
| 106 |  BitTap |
ALGO/USDT | $0.09419 | $120,021 | 14:00:16 07/09/2026 |
| 107 |  Bitunix |
ALGO/USDT | $0.09418 | $116,885 | 13:57:08 07/09/2026 |
| 108 | Kraken |
ALGO/USDT | $0.09434 | $110,090 | 13:59:24 07/09/2026 |
| 109 |  BtcTurk | Kripto |
ALGO/USDT | $0.09469 | $103,824 | 13:59:23 07/09/2026 |
| 110 | Pionex |
ALGO/USDT | $0.09409 | $97,683.42 | 13:57:16 07/09/2026 |
| 111 | Gate |
ALGO/USDC | $0.09432 | $97,616.56 | 13:56:24 07/09/2026 |
| 112 |  Bitvavo |
ALGO/EUR | $0.09417 | $94,809.34 | 13:57:07 07/09/2026 |
| 113 | B2Z Exchange |
ALGO/USDT | $0.09446 | $94,142.57 | 14:00:12 07/09/2026 |
| 114 | BITmarkets |
ALGO/USDT | $0.09449 | $94,105.76 | 14:00:07 07/09/2026 |
| 115 | BTSE |
ALGO/USDT | $0.09438 | $93,903.68 | 13:57:07 07/09/2026 |
| 116 | CoinW |
ALGO/USDT | $0.09399 | $92,305.70 | 13:57:17 07/09/2026 |
| 117 | KCEX |
ALGO/USDT | $0.09429 | $92,300.99 | 13:57:10 07/09/2026 |
| 118 | WHXEX |
ALGO/USDT | $0.09419 | $89,281.40 | 14:00:08 07/09/2026 |
| 119 | Koinbay |
ALGO/USDT | $0.09419 | $88,744.97 | 13:54:10 07/09/2026 |
| 120 | EasiCoin |
ALGO/USDT | $0.09419 | $86,088.94 | 14:00:10 07/09/2026 |
| 121 |  HitBTC |
ALGO/USDT | $0.09422 | $82,533.89 | 13:57:09 07/09/2026 |
| 122 |  Mandala Exchange |
ALGO/USDT | $0.09425 | $82,533.29 | 14:00:12 07/09/2026 |
| 123 |  Gleec BTC |
ALGO/USDT | $0.09425 | $82,532.01 | 14:00:10 07/09/2026 |
| 124 | BingX |
ALGO/USDT | $0.09419 | $80,682.13 | 13:54:10 07/09/2026 |
| 125 | MEXC |
ALGO/USDT | $0.09424 | $79,988.88 | 13:54:10 07/09/2026 |
| 126 |  XXKK |
ALGO/USDT | $0.09430 | $78,778.78 | 14:00:09 07/09/2026 |
| 127 | Bitrue |
ALGO/USDT | $0.09428 | $77,809.20 | 13:57:07 07/09/2026 |
| 128 | BITmarkets |
ALGO/USD | $0.09450 | $77,454.79 | 14:00:07 07/09/2026 |
| 129 | B2Z Exchange |
ALGO/USD | $0.09450 | $77,444.95 | 14:00:12 07/09/2026 |
| 130 |  Coinbase International Exchange |
ALGO/USDC | $0.09447 | $74,137.11 | 14:03:16 07/09/2026 |
| 131 | Bitrue |
ALGO/XRP | $0.09424 | $68,844.26 | 13:57:07 07/09/2026 |
| 132 | WhiteBIT |
ALGO/EUR | $0.09410 | $67,600.56 | 13:54:08 07/09/2026 |
| 133 |  LeveX |
ALGO/USDT | $0.09417 | $64,083.47 | 14:00:15 07/09/2026 |
| 134 | BitTap |
ALGO/USDT | $0.09419 | $62,890.49 | 14:00:10 07/09/2026 |
| 135 |  BigONE |
ALGO/USDT | $0.09439 | $60,943.29 | 13:57:10 07/09/2026 |
| 136 |  ZKE |
ALGO/USDT | $0.09418 | $53,567.46 | 14:00:09 07/09/2026 |
| 137 | Cofinex |
ALGO/USDT | $0.09419 | $51,412.33 | 14:00:09 07/09/2026 |
| 138 | OKX |
ALGO/USDC | $0.09394 | $45,738.44 | 13:56:23 07/09/2026 |
| 139 |  XBO.com |
ALGO/USDT | $0.09431 | $43,670.69 | 13:57:10 07/09/2026 |
| 140 |  Variational |
ALGO/USDC | $0.09401 | $42,846.95 | 14:03:17 07/09/2026 |
| 141 | BtcTurk | Kripto |
ALGO/TRY | $0.09400 | $40,853.31 | 13:59:23 07/09/2026 |
| 142 |  Revolut X |
ALGO/USD | $0.09428 | $35,668.81 | 14:00:07 07/09/2026 |
| 143 |  YUBIT |
ALGO/USDT | $0.09408 | $35,067.38 | 13:57:15 07/09/2026 |
| 144 |  Crypto.com Exchange |
ALGO/USD | $0.09418 | $33,976.45 | 13:57:10 07/09/2026 |
| 145 | CoinEx |
ALGO/USDT | $0.09420 | $29,567.43 | 13:59:23 07/09/2026 |
| 146 | MEXC |
ALGO/USDC | $0.09416 | $28,067.62 | 13:54:10 07/09/2026 |
| 147 |  Coinstore |
ALGO/USDT | $0.09428 | $26,790.26 | 14:00:07 07/09/2026 |
| 148 |  Bitfinex |
ALG/USD | $0.09417 | $26,345.28 | 13:59:24 07/09/2026 |
| 149 | WhiteBIT |
ALGO/USDC | $0.09459 | $24,789.55 | 13:54:08 07/09/2026 |
| 150 | YEX |
ALGO/USDC | $0.09419 | $22,472.19 | 14:00:08 07/09/2026 |
| 151 |  Bitstamp by Robinhood |
ALGO/USD | $0.09430 | $20,523.50 | 13:59:23 07/09/2026 |
| 152 | HTX |
ALGO/USDT | $0.09443 | $19,195.71 | 13:33:25 07/09/2026 |
| 153 |  WEEX |
ALGO/USDT | $0.09428 | $16,694.47 | 13:57:11 07/09/2026 |
| 154 | XBO.com |
ALGO/USDC | $0.09431 | $16,398.79 | 13:57:10 07/09/2026 |
| 155 |  Hibt |
ALGO/USDT | $0.09419 | $16,385.19 | 13:57:11 07/09/2026 |
| 156 | Kraken |
ALGO/GBP | $0.09419 | $16,354.56 | 13:59:24 07/09/2026 |
| 157 |  Emirex |
ALGO/USDC | $0.09412 | $14,178.04 | 13:57:07 07/09/2026 |
| 158 |  Koinpark |
ALGO/INR | $0.1005 | $13,897.22 | 13:57:07 07/09/2026 |
| 159 |  BYDFi |
ALGO/USDT | $0.09415 | $11,965.94 | 14:00:15 07/09/2026 |
| 160 |  Aster |
ALGO/USDT | $0.09444 | $10,628.52 | 13:54:15 07/09/2026 |
| 161 | BYDFi |
ALGO/USDT | $0.09429 | $10,216.36 | 13:54:10 07/09/2026 |
| 162 | Coinbase Exchange |
ALGO/GBP | $0.09453 | $10,104.10 | 13:57:00 07/09/2026 |
| 163 |  Kanga Exchange |
ALGO/PLN | $0.09411 | $10,028.00 | 14:00:07 07/09/2026 |
| 164 | Bit2Me |
ALGO/USDC | $0.09470 | $9,581.00 | 14:00:11 07/09/2026 |
| 165 | Kanga Exchange |
ALGO/USDC | $0.09425 | $9,258.86 | 14:00:07 07/09/2026 |
| 166 | Kraken |
ALGO/USDC | $0.09470 | $9,187.25 | 13:59:24 07/09/2026 |
| 167 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09423 | $8,953.44 | 13:57:09 07/09/2026 |
| 168 | Koinpark |
ALGO/USDT | $0.09428 | $8,739.78 | 13:57:07 07/09/2026 |
| 169 | Crypto.com Exchange |
ALGO/USDT | $0.09417 | $8,300.67 | 13:57:10 07/09/2026 |
| 170 | BITmarkets |
ALGO/USDC | $0.09439 | $8,069.37 | 14:00:07 07/09/2026 |
| 171 | B2Z Exchange |
ALGO/USDC | $0.09439 | $8,068.34 | 14:00:12 07/09/2026 |
| 172 |  CoinUp.io |
ALGO/USDT | $0.09429 | $7,626.59 | 13:57:08 07/09/2026 |
| 173 | Bitstamp by Robinhood |
ALGO/EUR | $0.09398 | $7,041.15 | 13:59:23 07/09/2026 |
| 174 |  Bitcoiva |
ALGO/INR | $0.09932 | $6,676.70 | 14:00:08 07/09/2026 |
| 175 |  Flipster |
ALGO/USDT | $0.09414 | $6,555.69 | 14:00:15 07/09/2026 |
| 176 | OKX |
ALGO/EUR | $0.09409 | $6,485.71 | 13:56:23 07/09/2026 |
| 177 | KuCoin |
ALGO/USDC | $0.09459 | $6,434.21 | 13:53:53 07/09/2026 |
| 178 | BYDFi |
ALGO/USDC | $0.09409 | $6,370.15 | 13:54:10 07/09/2026 |
| 179 | Nonkyc.io Exchange |
ALGO/USDC | $0.09428 | $5,916.75 | 13:57:09 07/09/2026 |
| 180 |  Indodax |
ALGO/IDR | $0.09444 | $5,792.18 | 14:02:24 07/09/2026 |
| 181 | Revolut X |
ALGO/EUR | $0.09428 | $5,538.16 | 14:00:07 07/09/2026 |
| 182 |  dYdX v4 |
ALGO/USD | $0.09441 | $5,462.99 | 14:04:19 07/09/2026 |
| 183 | XBO.com |
ALGO/USD | $0.09398 | $5,426.11 | 13:57:10 07/09/2026 |
| 184 | Revolut X |
ALGO/GBP | $0.09428 | $5,338.38 | 14:00:07 07/09/2026 |
| 185 | CoinEx |
ALGO/USDC | $0.09459 | $5,171.84 | 13:59:23 07/09/2026 |
| 186 | WEEX |
ALGO/USDC | $0.09419 | $5,103.38 | 13:57:11 07/09/2026 |
| 187 |  WOO X |
ALGO/USDT | $0.09438 | $4,726.65 | 13:57:07 07/09/2026 |
| 188 |  CoinDCX |
ALGO/INR | $0.09999 | $4,532.66 | 14:00:08 07/09/2026 |
| 189 | Coinbase Exchange |
ALGO/BTC | $0.09400 | $4,455.29 | 13:57:00 07/09/2026 |
| 190 |  Bitkub |
ALGO/THB | $0.09428 | $4,435.14 | 13:57:10 07/09/2026 |
| 191 |  AlphaX |
ALGO/USDT | $0.09419 | $4,159.79 | 14:00:17 07/09/2026 |
| 192 |  BitxEX |
ALGO/USDT | $0.09409 | $3,973.91 | 14:00:20 07/09/2026 |
| 193 | CoinEx |
ALGO/BTC | $0.09423 | $3,887.74 | 13:59:23 07/09/2026 |
| 194 | KuCoin |
ALGO/ETH | $0.09412 | $3,806.71 | 13:53:53 07/09/2026 |
| 195 |  Binance TH |
ALGO/USDT | $0.09429 | $3,599.01 | 13:57:12 07/09/2026 |
| 196 |  Binance.US |
ALGO/USDT | $0.09408 | $3,523.44 | 13:59:53 07/09/2026 |
| 197 | Kanga Exchange |
ALGO/USDT | $0.09414 | $3,032.27 | 14:00:07 07/09/2026 |
| 198 |  CoinJar |
ALGO/USDC | $0.09705 | $3,000.56 | 14:00:32 07/09/2026 |
| 199 |  Coinone |
ALGO/KRW | $0.09523 | $2,852.34 | 13:59:53 07/09/2026 |
| 200 | Bitcoiva |
ALGO/USDT | $0.09428 | $2,560.00 | 14:00:08 07/09/2026 |
| 201 |  PrimeXBT |
ALGO/USDT | $0.09409 | $2,537.81 | 14:03:16 07/09/2026 |
| 202 |  Ndax |
ALGO/CAD | $0.09534 | $2,481.13 | 14:00:07 07/09/2026 |
| 203 | OKX |
ALGO/USD | $0.09408 | $2,394.77 | 13:56:23 07/09/2026 |
| 204 | Bybit |
ALGO/USDC | $0.09436 | $1,776.61 | 13:54:09 07/09/2026 |
| 205 |  Bybit EU |
ALGO/USDC | $0.09432 | $1,717.64 | 13:54:10 07/09/2026 |
| 206 | CoinJar |
ALGO/USD | $0.09689 | $1,696.35 | 14:00:32 07/09/2026 |
| 207 | KuCoin |
ALGO/BTC | $0.09431 | $1,689.12 | 13:53:53 07/09/2026 |
| 208 |  Tokocrypto |
ALGO/USDT | $0.09428 | $1,511.74 | 13:57:08 07/09/2026 |
| 209 |  BTC Markets |
ALGO/AUD | $0.09502 | $1,313.71 | 14:00:12 07/09/2026 |
| 210 |  TRIV |
ALGO/IDR | $0.09451 | $1,255.34 | 14:00:13 07/09/2026 |
| 211 | TRIV |
ALGO/USDT | $0.09429 | $1,255.03 | 14:00:13 07/09/2026 |
| 212 |  WazirX |
ALGO/INR | $0.1110 | $1,229.79 | 14:03:12 07/09/2026 |
| 213 | BITmarkets |
ALGO/IDR | $0.09409 | $1,119.68 | 14:00:07 07/09/2026 |
| 214 |  Young Platform |
ALGO/EUR | $0.09421 | $930.99 | 13:57:07 07/09/2026 |
| 215 | WazirX |
ALGO/USDT | $0.09700 | $912.47 | 14:03:12 07/09/2026 |
| 216 |  Korbit |
ALGO/KRW | $0.09641 | $843.82 | 14:00:07 07/09/2026 |
| 217 |  Foxbit |
ALGO/BRL | $0.09560 | $807.34 | 14:00:11 07/09/2026 |
| 218 | CoinJar |
ALGO/AUD | $0.09733 | $711.44 | 14:00:32 07/09/2026 |
| 219 | Crypto.com Exchange |
ALGO/BTC | $0.09440 | $482.94 | 13:57:10 07/09/2026 |
| 220 |  Bitlo |
ALGO/TRY | $0.09415 | $444.55 | 14:00:07 07/09/2026 |
| 221 | Bitazza |
ALGO/THB | $0.09455 | $315.58 | 14:00:08 07/09/2026 |
| 222 | Crypto.com Exchange |
ALGO/USD | $0.09477 | $272.21 | 12:57:20 07/09/2026 |
| 223 | Upbit |
ALGO/BTC | $0.09588 | $77.75 | 13:56:53 07/09/2026 |
| 224 |  CEX.IO |
ALGO/USDT | $0.09429 | $48.21 | 14:00:07 07/09/2026 |
| 225 | CEX.IO |
ALGO/USD | $0.09434 | $45.27 | 14:00:07 07/09/2026 |
| 226 |  Unocoin |
ALGO/INR | $0.2126 | $33.05 | 13:57:08 07/09/2026 |
| 227 | WOO X |
ALGO/USDT | $0.09419 | $27.89 | 13:57:15 07/09/2026 |
| 228 | CEX.IO |
ALGO/EUR | $0.09452 | $24.18 | 14:00:07 07/09/2026 |
| 229 | Binance.US |
ALGO/USD | $0.09452 | $20.42 | 23:03:23 06/09/2026 |
| 230 |  GudangKripto |
ALGO/IDR | $0.09468 | $10.70 | 14:00:07 07/09/2026 |
| 231 |  ADEN |
ALGO/USDT | $0.09398 | $7.53 | 14:03:57 07/09/2026 |
| 232 |  ZebPay |
ALGO/INR | $0.1007 | $2.26 | 14:00:10 07/09/2026 |
| 233 | HitBTC |
ALGO/BTC | $0.09010 | $0 | 13:57:09 07/09/2026 |
| 234 | HitBTC |
ALGO/USDC | $0.08908 | $0 | 13:57:09 07/09/2026 |
| 235 |  Bitbns |
ALGO/INR | $0.008362 | $0 | 14:00:07 07/09/2026 |
| 236 |  Coinmetro |
ALGO/USDT | $0.09021 | $0 | 14:00:08 07/09/2026 |
| 237 | Mandala Exchange |
ALGO/BTC | $0.09007 | $0 | 14:00:12 07/09/2026 |
| 238 | CoinJar |
ALGO/GBP | $0.09536 | $0 | 14:00:32 07/09/2026 |
| 239 | Tokocrypto |
ALGO/USDC | $0.09419 | $0 | 13:57:08 07/09/2026 |
| 240 |  digitalexchange.id |
ALGO/IDR | $0.09462 | $0 | 14:00:16 07/09/2026 |
| 241 |  FMFW.io |
ALGO/BTC | $0.09011 | $0 | 13:57:07 07/09/2026 |
| 242 | FMFW.io |
ALGO/USDC | $0.08908 | $0 | 13:57:07 07/09/2026 |
| 243 |  Giottus |
ALGO/INR | $0.1032 | $0 | 13:42:09 07/09/2026 |
| 244 | Giottus |
ALGO/USDT | $0.09429 | $0 | 13:42:09 07/09/2026 |
| 245 |  Ripio |
ALGO/BRL | $0.2536 | $0 | 14:00:10 07/09/2026 |
| 246 | Gleec BTC |
ALGO/BTC | $0.09011 | $0 | 14:00:10 07/09/2026 |
| 247 |  Gate US |
ALGO/USDT | $0.09425 | $0 | 14:00:09 07/09/2026 |
| 248 | KTX |
ALGO/USDT | $0.1169 | $0 | 14:00:08 07/09/2026 |
| 249 |  CoinMy |
ALGO/USDT | $0.1114 | $0 | 14:00:15 07/09/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/09/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,934,911 với tỷ giá $0.09415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.