Algorand ALGO
Xếp hạng #63
06:19:00 18/08/2026
Giá Algorand (ALGO)
$0.07849 0.25%
0.000001220 BTC
2,022 VND
Thấp: $0.07785
Cao: $0.07989
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
ALGO/USDT | $0.07830 | $31,483,067 | 06:00:08 18/08/2026 |
| 2 |  KTX |
ALGO/USDT | $0.07825 | $28,178,948 | 06:00:15 18/08/2026 |
| 3 |  BitMart |
ALGO/USDT | $0.07833 | $8,032,719 | 06:00:16 18/08/2026 |
| 4 |  Batonex |
ALGO/USDT | $0.07833 | $7,844,364 | 06:00:16 18/08/2026 |
| 5 |  EasiCoin |
ALGO/USDT | $0.07813 | $6,873,111 | 06:00:15 18/08/2026 |
| 6 |  B2Z Exchange |
ALGO/USD | $0.07838 | $6,079,366 | 06:00:15 18/08/2026 |
| 7 |  BTSE |
ALGO/USDT | $0.07843 | $6,072,389 | 05:57:15 18/08/2026 |
| 8 |  BITmarkets |
ALGO/USDT | $0.07833 | $5,830,708 | 06:00:15 18/08/2026 |
| 9 |  WOO X Pro |
ALGO/USDT | $0.07823 | $5,423,752 | 06:00:16 18/08/2026 |
| 10 |  Binance |
ALGO/USDT | $0.07822 | $5,102,402 | 05:54:16 18/08/2026 |
| 11 |  OneEx |
ALGO/USDT | $0.07833 | $4,907,940 | 06:00:16 18/08/2026 |
| 12 |  WhiteBIT |
ALGO/USDT | $0.07778 | $4,485,125 | 05:57:15 18/08/2026 |
| 13 |  Echobit |
ALGO/USDT | $0.07821 | $4,405,238 | 05:57:16 18/08/2026 |
| 14 |  OrangeX |
ALGO/USDT | $0.07823 | $4,337,509 | 05:57:15 18/08/2026 |
| 15 |  LBank |
ALGO/USDT | $0.07826 | $3,865,511 | 05:57:16 18/08/2026 |
| 16 |  CoinP |
ALGO/USDT | $0.07823 | $3,094,923 | 06:00:07 18/08/2026 |
| 17 |  FameEX |
ALGO/USDT | $0.07826 | $2,984,027 | 05:57:19 18/08/2026 |
| 18 |  idax exchange |
ALGO/USDT | $0.07820 | $2,837,268 | 06:00:18 18/08/2026 |
| 19 |  WHXEX |
ALGO/USDT | $0.07821 | $2,837,182 | 06:00:16 18/08/2026 |
| 20 |  Koinbay |
ALGO/USDT | $0.07825 | $2,819,455 | 05:57:15 18/08/2026 |
| 21 |  BitDelta |
ALGO/USDT | $0.07833 | $2,700,867 | 06:00:07 18/08/2026 |
| 22 | Batonex |
ALGO/USDT | $0.07833 | $2,423,912 | 06:00:10 18/08/2026 |
| 23 |  MEXC |
ALGO/USDT | $0.07825 | $2,183,010 | 05:57:15 18/08/2026 |
| 24 |  BTCC |
ALGO/USDT | $0.07837 | $1,889,812 | 05:57:15 18/08/2026 |
| 25 |  Bybit |
ALGO/USDT | $0.07822 | $1,812,409 | 05:54:16 18/08/2026 |
| 26 |  Tapbit |
ALGO/USDT | $0.08482 | $1,751,368 | 05:57:15 18/08/2026 |
| 27 |  BVOX |
ALGO/USDT | $0.07813 | $1,745,031 | 05:48:15 18/08/2026 |
| 28 |  Biconomy.com |
ALGO/USDT | $0.07823 | $1,703,631 | 05:57:15 18/08/2026 |
| 29 | Echobit |
ALGO/USDT | $0.07833 | $1,416,107 | 05:57:08 18/08/2026 |
| 30 |  Toobit |
ALGO/USDT | $0.07824 | $1,271,879 | 05:57:16 18/08/2026 |
| 31 |  Ourbit |
ALGO/USDT | $0.07825 | $1,216,485 | 05:57:16 18/08/2026 |
| 32 |  SuperEx |
ALGO/USDT | $0.07853 | $1,161,082 | 05:57:09 18/08/2026 |
| 33 |  CZR Exchange |
ALGO/USDT | $0.07821 | $1,090,988 | 06:00:17 18/08/2026 |
| 34 |  YEX |
ALGO/USDT | $0.07820 | $1,082,344 | 06:00:16 18/08/2026 |
| 35 |  Bitbase |
ALGO/USDT | $0.07826 | $855,667 | 05:57:17 18/08/2026 |
| 36 | Binance |
ALGO/USDT | $0.07833 | $779,262 | 05:56:42 18/08/2026 |
| 37 |  BlockFin |
ALGO/USDT | $0.07843 | $745,113 | 06:00:07 18/08/2026 |
| 38 |  Coinbase Exchange |
ALGO/USD | $0.07832 | $715,085 | 05:56:29 18/08/2026 |
| 39 |  VinDAX |
ALGO/USDT | $0.07833 | $692,003 | 06:00:08 18/08/2026 |
| 40 |  Upbit |
ALGO/KRW | $0.07832 | $650,145 | 05:56:53 18/08/2026 |
| 41 |  Aivora Exchange |
ALGO/USDT | $0.08332 | $644,177 | 06:00:17 18/08/2026 |
| 42 |  Zoomex |
ALGO/USDT | $0.07823 | $540,217 | 05:57:17 18/08/2026 |
| 43 |  Hotcoin |
ALGO/USDT | $0.07822 | $540,012 | 05:57:18 18/08/2026 |
| 44 |  Phemex |
ALGO/USDT | $0.07823 | $495,984 | 05:57:09 18/08/2026 |
| 45 |  KuCoin |
ALGO/USDT | $0.07821 | $493,349 | 05:54:19 18/08/2026 |
| 46 |  HTX |
ALGO/USDT | $0.07863 | $481,347 | 05:59:55 18/08/2026 |
| 47 |  CRMClick |
ALGO/USDT | $0.07863 | $481,264 | 06:00:09 18/08/2026 |
| 48 |  BloFin |
ALGO/USDT | $0.07813 | $447,542 | 05:57:12 18/08/2026 |
| 49 |  Cofinex |
ALGO/USDT | $0.07823 | $419,279 | 06:00:17 18/08/2026 |
| 50 |  Bitget |
ALGO/USDT | $0.07813 | $419,223 | 05:54:16 18/08/2026 |
| 51 | BlockFin |
ALGO/USDT | $0.07813 | $410,316 | 06:00:15 18/08/2026 |
| 52 |  BitGW Exchange |
ALGO/USDT | $0.07831 | $409,775 | 06:00:15 18/08/2026 |
| 53 |  OKX |
ALGO/USDT | $0.07829 | $398,605 | 05:56:23 18/08/2026 |
| 54 |  Gems Trade |
ALGO/USDT | $0.07831 | $397,886 | 06:00:08 18/08/2026 |
| 55 |  Hyperliquid |
ALGO/USDC | $0.07828 | $395,215 | 05:57:26 18/08/2026 |
| 56 | BTCC |
ALGO/USDT | $0.07833 | $389,680 | 05:57:09 18/08/2026 |
| 57 |  Bitbaby |
ALGO/USDT | $0.07820 | $385,387 | 06:00:20 18/08/2026 |
| 58 | Hotcoin |
ALGO/USDT | $0.07833 | $370,952 | 05:51:18 18/08/2026 |
| 59 |  CoinW |
ALGO/USDT | $0.07832 | $357,789 | 05:51:10 18/08/2026 |
| 60 |  KCEX |
ALGO/USDT | $0.07826 | $356,345 | 05:57:15 18/08/2026 |
| 61 | BlockFin |
ALGO/USDC | $0.07839 | $348,576 | 06:00:07 18/08/2026 |
| 62 | Toobit |
ALGO/USDT | $0.07843 | $336,005 | 05:57:12 18/08/2026 |
| 63 |  KoinBX |
ALGO/USDT | $0.07843 | $322,091 | 06:00:09 18/08/2026 |
| 64 | Phemex |
ALGO/USDT | $0.07833 | $300,792 | 05:57:16 18/08/2026 |
| 65 |  x.me Exchange |
ALGO/USDT | $0.07823 | $290,855 | 05:57:18 18/08/2026 |
| 66 |  Paribu |
ALGO/TRY | $0.07821 | $286,822 | 05:59:53 18/08/2026 |
| 67 |  ASTX |
ALGO/USDT | $0.07821 | $286,783 | 06:00:16 18/08/2026 |
| 68 |  Pionex |
ALGO/USDT | $0.07833 | $285,869 | 05:57:09 18/08/2026 |
| 69 |  DigiFinex |
ALGO/USDT | $0.07833 | $279,071 | 06:00:16 18/08/2026 |
| 70 |  Picol |
ALGO/USDT | $0.07833 | $251,917 | 06:00:11 18/08/2026 |
| 71 |  Bitazza |
ALGO/USDT | $0.07843 | $246,924 | 06:00:11 18/08/2026 |
| 72 |  Kraken |
ALGO/USD | $0.07834 | $232,476 | 05:59:54 18/08/2026 |
| 73 |  Bitcastle |
ALGO/USDT | $0.07823 | $229,173 | 06:00:17 18/08/2026 |
| 74 |  Bitrue |
ALGO/USDT | $0.07833 | $218,665 | 05:57:17 18/08/2026 |
| 75 | WhiteBIT |
ALGO/USDT | $0.07833 | $216,249 | 05:57:11 18/08/2026 |
| 76 | BloFin |
ALGO/USDC | $0.07819 | $209,128 | 05:57:12 18/08/2026 |
| 77 | KoinBX |
ALGO/INR | $0.08400 | $193,471 | 06:00:09 18/08/2026 |
| 78 | Bitbase |
ALGO/USDT | $0.07833 | $190,687 | 05:57:07 18/08/2026 |
| 79 | Binance |
ALGO/USDC | $0.07829 | $182,618 | 05:56:42 18/08/2026 |
| 80 | LBank |
ALGO/USDT | $0.07841 | $170,374 | 05:57:12 18/08/2026 |
| 81 | BloFin |
ALGO/USDT | $0.07823 | $163,000 | 05:51:17 18/08/2026 |
| 82 |  Extended |
ALGO/USD | $0.07838 | $141,493 | 06:00:16 18/08/2026 |
| 83 | Bybit |
ALGO/USDT | $0.07833 | $136,590 | 05:54:08 18/08/2026 |
| 84 |  Bithumb |
ALGO/KRW | $0.07832 | $129,232 | 05:59:24 18/08/2026 |
| 85 | YEX |
ALGO/USDT | $0.07823 | $128,700 | 06:00:08 18/08/2026 |
| 86 |  XT.COM |
ALGO/USDT | $0.07833 | $117,020 | 05:57:12 18/08/2026 |
| 87 |  Gate |
ALGO/USDT | $0.07818 | $116,501 | 05:54:20 18/08/2026 |
| 88 |  ICRYPEX |
ALGO/USDT | $0.07803 | $115,543 | 06:00:07 18/08/2026 |
| 89 | WhiteBIT |
ALGO/USDC | $0.07849 | $106,439 | 05:57:11 18/08/2026 |
| 90 |  CoinEx |
ALGO/USDT | $0.07828 | $98,603.60 | 05:57:15 18/08/2026 |
| 91 |  Bitvavo |
ALGO/EUR | $0.07841 | $97,962.35 | 05:57:12 18/08/2026 |
| 92 | KuCoin |
ALGO/USDT | $0.07833 | $97,315.62 | 05:53:53 18/08/2026 |
| 93 |  BitKan |
ALGO/USDT | $0.07833 | $97,278.74 | 06:00:09 18/08/2026 |
| 94 |  Bitunix |
ALGO/USDT | $0.07833 | $95,357.11 | 05:57:11 18/08/2026 |
| 95 | Ourbit |
ALGO/USDT | $0.07833 | $85,763.88 | 05:57:11 18/08/2026 |
| 96 | B2Z Exchange |
ALGO/USDT | $0.07833 | $83,107.97 | 06:00:08 18/08/2026 |
| 97 | BITmarkets |
ALGO/USDT | $0.07833 | $83,106.09 | 06:00:09 18/08/2026 |
| 98 | BTSE |
ALGO/USDT | $0.07833 | $82,835.81 | 05:57:07 18/08/2026 |
| 99 | B2Z Exchange |
ALGO/USD | $0.07850 | $82,626.15 | 06:00:08 18/08/2026 |
| 100 | BITmarkets |
ALGO/USD | $0.07850 | $82,624.28 | 06:00:09 18/08/2026 |
| 101 |  AEGET |
ALGO/USDT | $0.07821 | $81,117.27 | 06:00:16 18/08/2026 |
| 102 | ASTX |
ALGO/USDT | $0.07843 | $78,061.36 | 06:00:10 18/08/2026 |
| 103 | AEGET |
ALGO/USDT | $0.07843 | $78,061.36 | 06:00:08 18/08/2026 |
| 104 | MEXC |
ALGO/USDT | $0.07839 | $77,151.63 | 05:57:07 18/08/2026 |
| 105 | CZR Exchange |
ALGO/USDT | $0.07823 | $76,456.99 | 06:00:07 18/08/2026 |
| 106 |  XXKK |
ALGO/USDT | $0.07839 | $76,221.24 | 05:57:09 18/08/2026 |
| 107 |  HitBTC |
ALGO/USDT | $0.07833 | $75,421.69 | 06:00:11 18/08/2026 |
| 108 |  Mandala Exchange |
ALGO/USDT | $0.07832 | $75,421.00 | 06:00:10 18/08/2026 |
| 109 |  Gleec BTC |
ALGO/USDT | $0.07832 | $75,419.59 | 06:00:11 18/08/2026 |
| 110 |  BigONE |
ALGO/USDT | $0.07833 | $74,686.22 | 05:57:07 18/08/2026 |
| 111 | Coinbase Exchange |
ALGO/EUR | $0.07828 | $73,979.85 | 05:56:59 18/08/2026 |
| 112 |  BitTap |
ALGO/USDT | $0.07813 | $66,562.67 | 06:00:19 18/08/2026 |
| 113 | CoinW |
ALGO/USDT | $0.07823 | $65,400.15 | 05:57:17 18/08/2026 |
| 114 | DigiFinex |
ALGO/USDT | $0.07833 | $64,571.37 | 05:54:07 18/08/2026 |
| 115 |  BingX |
ALGO/USDT | $0.07833 | $62,308.08 | 05:51:08 18/08/2026 |
| 116 | WhiteBIT |
ALGO/EUR | $0.07805 | $61,272.78 | 05:57:11 18/08/2026 |
| 117 | WHXEX |
ALGO/USDT | $0.07823 | $61,226.81 | 06:00:12 18/08/2026 |
| 118 | Koinbay |
ALGO/USDT | $0.07833 | $61,090.50 | 05:57:09 18/08/2026 |
| 119 |  Coinbase International Exchange |
ALGO/USDC | $0.07850 | $58,062.62 | 06:00:15 18/08/2026 |
| 120 | Kraken |
ALGO/EUR | $0.07831 | $57,769.35 | 05:59:23 18/08/2026 |
| 121 |  AlphaX |
ALGO/USDT | $0.07813 | $56,178.26 | 06:00:17 18/08/2026 |
| 122 |  Bit2Me |
ALGO/EUR | $0.07832 | $55,877.85 | 05:57:07 18/08/2026 |
| 123 | Cofinex |
ALGO/USDT | $0.07833 | $50,250.63 | 06:00:09 18/08/2026 |
| 124 | Gate |
ALGO/USDT | $0.07830 | $48,709.55 | 05:56:24 18/08/2026 |
| 125 | OKX |
ALGO/USDC | $0.07833 | $44,619.65 | 05:56:23 18/08/2026 |
| 126 | EasiCoin |
ALGO/USDT | $0.07823 | $43,687.65 | 06:00:11 18/08/2026 |
| 127 |  LeveX |
ALGO/USDT | $0.07820 | $42,463.48 | 06:00:16 18/08/2026 |
| 128 | KCEX |
ALGO/USDT | $0.07833 | $39,005.24 | 05:57:08 18/08/2026 |
| 129 | Bitrue |
ALGO/XRP | $0.07828 | $38,416.45 | 05:57:07 18/08/2026 |
| 130 | Bitrue |
ALGO/USDT | $0.07833 | $38,200.30 | 05:57:07 18/08/2026 |
| 131 | Pionex |
ALGO/USDT | $0.07833 | $36,932.23 | 05:57:16 18/08/2026 |
| 132 |  ZKE |
ALGO/USDT | $0.07833 | $36,737.31 | 06:00:10 18/08/2026 |
| 133 |  YUBIT |
ALGO/USDT | $0.07813 | $36,053.43 | 05:57:15 18/08/2026 |
| 134 | Bitget |
ALGO/USDT | $0.07833 | $32,898.75 | 05:54:58 18/08/2026 |
| 135 | Binance |
ALGO/TRY | $0.07821 | $32,638.01 | 05:56:42 18/08/2026 |
| 136 |  BtcTurk | Kripto |
ALGO/TRY | $0.07836 | $28,179.83 | 05:57:53 18/08/2026 |
| 137 | CoinEx |
ALGO/USDT | $0.07833 | $27,891.46 | 05:59:23 18/08/2026 |
| 138 |  Binance TR |
ALGO/TRY | $0.07821 | $27,166.53 | 05:57:10 18/08/2026 |
| 139 | MEXC |
ALGO/USDC | $0.07828 | $26,631.90 | 05:57:07 18/08/2026 |
| 140 | BitTap |
ALGO/USDT | $0.07823 | $23,953.29 | 05:54:07 18/08/2026 |
| 141 |  Crypto.com Exchange |
ALGO/USD | $0.07834 | $23,559.31 | 05:45:07 18/08/2026 |
| 142 | OKX |
ALGO/EUR | $0.07836 | $21,577.99 | 05:56:54 18/08/2026 |
| 143 | Kraken |
ALGO/USDT | $0.07831 | $21,569.26 | 05:59:23 18/08/2026 |
| 144 | Gate |
ALGO/USDC | $0.07835 | $19,117.73 | 05:56:24 18/08/2026 |
| 145 |  Aster |
ALGO/USDT | $0.07827 | $16,128.91 | 05:54:16 18/08/2026 |
| 146 |  Emirex |
ALGO/USDC | $0.07830 | $15,533.53 | 06:00:15 18/08/2026 |
| 147 |  Bitstamp by Robinhood |
ALGO/USD | $0.07847 | $13,814.44 | 05:59:23 18/08/2026 |
| 148 |  Coinstore |
ALGO/USDT | $0.07833 | $13,371.48 | 05:57:11 18/08/2026 |
| 149 |  Variational |
ALGO/USDC | $0.07822 | $12,972.87 | 06:00:16 18/08/2026 |
| 150 |  CoinUp.io |
ALGO/USDT | $0.07833 | $12,875.54 | 05:57:08 18/08/2026 |
| 151 |  Bitfinex |
ALG/USD | $0.07844 | $12,563.30 | 05:59:53 18/08/2026 |
| 152 |  Hibt |
ALGO/USDT | $0.07829 | $11,963.42 | 05:57:08 18/08/2026 |
| 153 |  XBO.com |
ALGO/USDC | $0.07820 | $11,613.26 | 05:57:07 18/08/2026 |
| 154 | YEX |
ALGO/USDC | $0.07819 | $11,583.00 | 06:00:08 18/08/2026 |
| 155 | Kraken |
ALGO/GBP | $0.07830 | $10,299.22 | 05:59:23 18/08/2026 |
| 156 |  Kanga Exchange |
ALGO/PLN | $0.07826 | $9,861.76 | 05:57:07 18/08/2026 |
| 157 | Bit2Me |
ALGO/USDC | $0.07839 | $9,770.89 | 05:57:07 18/08/2026 |
| 158 | Kanga Exchange |
ALGO/USDC | $0.07840 | $8,620.44 | 05:57:07 18/08/2026 |
| 159 |  Nonkyc.io Exchange |
ALGO/USDT | $0.07846 | $8,346.79 | 06:00:07 18/08/2026 |
| 160 |  BYDFi |
ALGO/USDT | $0.07843 | $8,314.89 | 06:00:11 18/08/2026 |
| 161 | BYDFi |
ALGO/USDT | $0.07822 | $8,246.37 | 06:00:15 18/08/2026 |
| 162 | Kraken |
ALGO/USDC | $0.07839 | $7,755.83 | 05:59:54 18/08/2026 |
| 163 | XBO.com |
ALGO/USD | $0.07814 | $7,693.88 | 05:57:07 18/08/2026 |
| 164 |  WOO X |
ALGO/USDT | $0.07833 | $7,511.77 | 05:57:15 18/08/2026 |
| 165 | B2Z Exchange |
ALGO/USDC | $0.07839 | $7,010.38 | 06:00:08 18/08/2026 |
| 166 | BITmarkets |
ALGO/USDC | $0.07839 | $7,010.22 | 06:00:09 18/08/2026 |
| 167 |  Binance TH |
ALGO/USDT | $0.07833 | $6,530.66 | 05:57:11 18/08/2026 |
| 168 | HTX |
ALGO/USDT | $0.07821 | $6,372.24 | 05:57:17 18/08/2026 |
| 169 |  Koinpark |
ALGO/INR | $0.08219 | $6,311.77 | 06:00:07 18/08/2026 |
| 170 | BYDFi |
ALGO/USDC | $0.07829 | $6,255.09 | 06:00:11 18/08/2026 |
| 171 |  Tokocrypto |
ALGO/USDT | $0.07833 | $5,504.78 | 05:57:08 18/08/2026 |
| 172 |  Bitcoiva |
ALGO/INR | $0.08152 | $5,480.11 | 06:00:08 18/08/2026 |
| 173 | Nonkyc.io Exchange |
ALGO/USDC | $0.07858 | $5,319.40 | 06:00:07 18/08/2026 |
| 174 |  WEEX |
ALGO/USDC | $0.07829 | $4,940.30 | 05:57:08 18/08/2026 |
| 175 | Bybit |
ALGO/USDC | $0.07846 | $4,155.34 | 05:54:08 18/08/2026 |
| 176 | Koinpark |
ALGO/USDT | $0.07843 | $3,987.22 | 06:00:07 18/08/2026 |
| 177 | OKX |
ALGO/USD | $0.07840 | $3,858.45 | 05:56:54 18/08/2026 |
| 178 | WEEX |
ALGO/USDT | $0.07833 | $3,736.72 | 05:57:08 18/08/2026 |
| 179 |  BitxEX |
ALGO/USDT | $0.07813 | $3,301.57 | 06:00:18 18/08/2026 |
| 180 | Crypto.com Exchange |
ALGO/USD | $0.07842 | $2,908.31 | 03:24:18 18/08/2026 |
| 181 | CoinEx |
ALGO/USDC | $0.07824 | $2,856.81 | 05:59:23 18/08/2026 |
| 182 | CoinEx |
ALGO/BTC | $0.07847 | $2,803.69 | 05:59:23 18/08/2026 |
| 183 | Crypto.com Exchange |
ALGO/USDT | $0.07858 | $2,798.11 | 05:45:07 18/08/2026 |
| 184 |  dYdX v4 |
ALGO/USD | $0.07877 | $2,656.53 | 06:01:19 18/08/2026 |
| 185 | Kanga Exchange |
ALGO/USDT | $0.07828 | $2,538.69 | 05:57:07 18/08/2026 |
| 186 | XBO.com |
ALGO/USDT | $0.07826 | $2,342.77 | 05:57:07 18/08/2026 |
| 187 | Bitcoiva |
ALGO/USDT | $0.07833 | $2,174.54 | 06:00:08 18/08/2026 |
| 188 |  Binance.US |
ALGO/USDT | $0.07821 | $2,163.60 | 05:59:53 18/08/2026 |
| 189 | Bitstamp by Robinhood |
ALGO/EUR | $0.07827 | $2,111.37 | 05:59:23 18/08/2026 |
| 190 | Kraken |
ALGO/XBT | $0.07824 | $2,038.11 | 05:59:23 18/08/2026 |
| 191 |  Coinone |
ALGO/KRW | $0.07867 | $2,027.14 | 05:59:23 18/08/2026 |
| 192 | Coinbase Exchange |
ALGO/GBP | $0.07828 | $1,912.94 | 05:56:59 18/08/2026 |
| 193 | Coinbase Exchange |
ALGO/BTC | $0.07837 | $1,485.03 | 05:56:29 18/08/2026 |
| 194 |  Bybit EU |
ALGO/USDC | $0.07869 | $1,376.69 | 05:54:07 18/08/2026 |
| 195 | BITmarkets |
ALGO/IDR | $0.07820 | $1,214.53 | 06:00:09 18/08/2026 |
| 196 |  Flipster |
ALGO/USDT | $0.07826 | $1,205.96 | 06:00:15 18/08/2026 |
| 197 | KuCoin |
ALGO/ETH | $0.07833 | $1,049.39 | 05:53:53 18/08/2026 |
| 198 |  Indodax |
ALGO/IDR | $0.07805 | $985.79 | 05:59:24 18/08/2026 |
| 199 |  BTC Markets |
ALGO/AUD | $0.07880 | $982.06 | 05:51:11 18/08/2026 |
| 200 |  CoinDCX |
ALGO/INR | $0.08220 | $933.49 | 06:00:07 18/08/2026 |
| 201 |  Bitso |
ALGO/USD | $0.07852 | $917.15 | 05:59:23 18/08/2026 |
| 202 | BtcTurk | Kripto |
ALGO/USDT | $0.07863 | $908.16 | 05:57:53 18/08/2026 |
| 203 | KuCoin |
ALGO/USDC | $0.07799 | $742.79 | 05:53:53 18/08/2026 |
| 204 |  Bitlo |
ALGO/TRY | $0.07828 | $732.66 | 06:00:09 18/08/2026 |
| 205 |  TRIV |
ALGO/IDR | $0.07867 | $546.64 | 06:00:12 18/08/2026 |
| 206 | TRIV |
ALGO/USDT | $0.07843 | $544.86 | 06:00:12 18/08/2026 |
| 207 | KuCoin |
ALGO/BTC | $0.07804 | $312.04 | 05:53:53 18/08/2026 |
| 208 | Crypto.com Exchange |
ALGO/BTC | $0.07923 | $287.29 | 05:45:07 18/08/2026 |
| 209 |  Bitkub |
ALGO/THB | $0.07867 | $247.74 | 05:57:11 18/08/2026 |
| 210 |  PrimeXBT |
ALGO/USDT | $0.07823 | $213.25 | 06:00:15 18/08/2026 |
| 211 |  Korbit |
ALGO/KRW | $0.07832 | $195.08 | 05:57:07 18/08/2026 |
| 212 |  Foxbit |
ALGO/BRL | $0.07823 | $115.00 | 06:00:08 18/08/2026 |
| 213 |  Ndax |
ALGO/CAD | $0.07901 | $109.34 | 06:00:07 18/08/2026 |
| 214 | Binance.US |
ALGO/USD | $0.07850 | $83.34 | 05:59:53 18/08/2026 |
| 215 |  Giottus |
ALGO/INR | $0.08490 | $64.36 | 06:00:10 18/08/2026 |
| 216 | Giottus |
ALGO/USDT | $0.07843 | $58.51 | 06:00:10 18/08/2026 |
| 217 |  Unocoin |
ALGO/INR | $0.2098 | $32.62 | 05:54:08 18/08/2026 |
| 218 |  CEX.IO |
ALGO/USDT | $0.07836 | $23.91 | 05:57:09 18/08/2026 |
| 219 | CEX.IO |
ALGO/EUR | $0.07857 | $19.62 | 05:57:09 18/08/2026 |
| 220 | CEX.IO |
ALGO/USD | $0.07841 | $16.48 | 05:57:09 18/08/2026 |
| 221 | Bitazza |
ALGO/THB | $0.07865 | $10.59 | 06:00:11 18/08/2026 |
| 222 |  FMFW.io |
ALGO/BTC | $0.07997 | $7.34 | 05:57:08 18/08/2026 |
| 223 | HitBTC |
ALGO/BTC | $0.07997 | $7.19 | 06:00:11 18/08/2026 |
| 224 | Mandala Exchange |
ALGO/BTC | $0.07997 | $7.19 | 06:00:10 18/08/2026 |
| 225 | Gleec BTC |
ALGO/BTC | $0.07997 | $7.19 | 06:00:11 18/08/2026 |
| 226 | Upbit |
ALGO/BTC | $0.07931 | $6.95 | 05:56:53 18/08/2026 |
| 227 |  WazirX |
ALGO/INR | $0.07974 | $0.8439 | 06:00:08 18/08/2026 |
| 228 | HitBTC |
ALGO/USDC | $0.08734 | $0 | 06:00:11 18/08/2026 |
| 229 |  ZebPay |
ALGO/INR | $0.08236 | $0 | 06:00:07 18/08/2026 |
| 230 |  Bitbns |
ALGO/INR | $0.008255 | $0 | 05:57:08 18/08/2026 |
| 231 | WazirX |
ALGO/USDT | $0.07693 | $0 | 06:00:08 18/08/2026 |
| 232 |  Coinmetro |
ALGO/USDT | $0.09015 | $0 | 06:00:07 18/08/2026 |
| 233 |  CoinJar |
ALGO/AUD | $0.08152 | $0 | 06:00:39 18/08/2026 |
| 234 | CoinJar |
ALGO/GBP | $0.07834 | $0 | 06:00:39 18/08/2026 |
| 235 | CoinJar |
ALGO/USD | $0.07838 | $0 | 06:00:39 18/08/2026 |
| 236 | CoinJar |
ALGO/USDC | $0.07973 | $0 | 06:00:39 18/08/2026 |
| 237 | Tokocrypto |
ALGO/USDC | $0.07829 | $0 | 05:57:08 18/08/2026 |
| 238 |  digitalexchange.id |
ALGO/IDR | $0.07832 | $0 | 05:54:07 18/08/2026 |
| 239 | FMFW.io |
ALGO/USDC | $0.08734 | $0 | 05:57:08 18/08/2026 |
| 240 |  Ripio |
ALGO/BRL | $0.2498 | $0 | 06:00:11 18/08/2026 |
| 241 | WOO X |
ALGO/USDT | $0.07823 | $0 | 05:57:10 18/08/2026 |
| 242 |  Young Platform |
ALGO/EUR | $0.07835 | $0 | 05:57:09 18/08/2026 |
| 243 |  ADEN |
ALGO/USDT | $0.07821 | $0 | 06:00:56 18/08/2026 |
| 244 |  Gate US |
ALGO/USDT | $0.07833 | $0 | 06:00:07 18/08/2026 |
| 245 | KTX |
ALGO/USDT | $0.1168 | $0 | 06:00:12 18/08/2026 |
| 246 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 06:00:16 18/08/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 18/08/2026, cặp giao dịch ALGO/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,483,067 với tỷ giá $0.07830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.