Algorand ALGO
Xếp hạng #60
16:43:00 20/04/2024
Giá Algorand (ALGO)
$0.1770 0.67%
0.000002783 BTC
4,652 VND
Thấp: $0.1723
Cao: $0.1809
| Vốn hóa thị trường | $1,438,758,567 | Khối lượng 24h | $56,668,142 | Lượng cung lưu hành | 8,130,153,289 ALGO |
| Thay đổi 1h | -0.7% | Thay đổi 24h | 0.67% | Thay đổi 7 ngày | -5.71% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ALGO - USD - VND
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva |
ALGO/BTC | $0.1777 | $859,296,611 | 16:29:14 20/04/2024 |
| 2 |  LBank |
ALGO/USDT | $0.1772 | $39,728,076 | 16:28:58 20/04/2024 |
| 3 |  Binance |
ALGO/USDT | $0.1768 | $34,626,184 | 16:26:58 20/04/2024 |
| 4 |  Bitcastle |
ALGO/USDT | $0.1772 | $15,180,927 | 16:29:58 20/04/2024 |
| 5 |  Bybit |
ALGO/USDT | $0.1767 | $10,360,501 | 16:26:58 20/04/2024 |
| 6 |  AscendEX (BitMax) |
ALGO/USDT | $0.1772 | $9,715,474 | 16:29:58 20/04/2024 |
| 7 | Binance |
ALGO/USDT | $0.1771 | $9,257,022 | 16:26:20 20/04/2024 |
| 8 |  UEEx |
ALGO/USDT | $0.1771 | $9,255,884 | 16:29:14 20/04/2024 |
| 9 |  4E |
ALGO/USDT | $0.1771 | $9,158,811 | 16:29:14 20/04/2024 |
| 10 |  Bibox |
ALGO/USDT | $0.1773 | $7,351,198 | 16:29:14 20/04/2024 |
| 11 |  OKX |
ALGO/USDT | $0.1772 | $7,343,883 | 16:26:58 20/04/2024 |
| 12 |  BitVenus |
ALGO/USDT | $0.1770 | $7,272,409 | 16:29:58 20/04/2024 |
| 13 |  Blofin |
ALGO/USDT | $0.1771 | $6,781,936 | 16:32:58 20/04/2024 |
| 14 |  Fairdesk |
ALGO/USDT | $0.1771 | $6,432,440 | 16:29:58 20/04/2024 |
| 15 |  BTCC |
ALGO/USDT | $0.2201 | $6,222,856 | 16:31:58 20/04/2024 |
| 16 |  Bitrue |
ALGO/USDT | $0.1771 | $5,886,165 | 16:29:58 20/04/2024 |
| 17 | Binance |
ALGO/USD | $0.1769 | $5,776,750 | 16:26:58 20/04/2024 |
| 18 |  ZKE |
ALGO/USDT | $0.1771 | $5,085,407 | 16:29:14 20/04/2024 |
| 19 |  Koinbay |
ALGO/USDT | $0.1771 | $5,085,401 | 16:29:14 20/04/2024 |
| 20 |  Zedxion Exchange |
ALGO/USDT | $0.1773 | $5,084,015 | 16:32:19 20/04/2024 |
| 21 |  WhiteBIT |
ALGO/USDT | $0.1773 | $4,826,686 | 16:29:14 20/04/2024 |
| 22 | Bybit |
ALGO/USDT | $0.1771 | $4,788,758 | 16:26:20 20/04/2024 |
| 23 |  Upbit |
ALGO/KRW | $0.1890 | $3,836,349 | 16:26:20 20/04/2024 |
| 24 |  Gate.io |
ALGO/USDT | $0.1771 | $3,765,311 | 16:26:20 20/04/2024 |
| 25 |  Deepcoin |
ALGO/USDT | $0.1771 | $3,606,772 | 16:28:58 20/04/2024 |
| 26 |  XT.COM |
ALGO/USDT | $0.1772 | $3,404,556 | 16:28:58 20/04/2024 |
| 27 |  ZOOMEX |
ALGO/USDT | $0.1772 | $3,072,214 | 16:32:58 20/04/2024 |
| 28 | Bitrue |
ALGO/USDT | $0.1770 | $3,071,818 | 16:29:14 20/04/2024 |
| 29 |  BingX |
ALGO/USDT | $0.1769 | $2,798,494 | 16:29:58 20/04/2024 |
| 30 |  SuperEx |
ALGO/USDT | $0.1772 | $2,738,350 | 16:29:14 20/04/2024 |
| 31 |  Toobit |
ALGO/USDT | $0.1771 | $2,517,173 | 16:29:58 20/04/2024 |
| 32 | OKX |
ALGO/USDT | $0.1771 | $2,273,422 | 16:26:20 20/04/2024 |
| 33 |  BITFLEX |
ALGO/USDT | $0.1771 | $2,232,082 | 16:28:58 20/04/2024 |
| 34 |  Coinbase Exchange |
ALGO/USD | $0.1769 | $2,054,623 | 16:26:20 20/04/2024 |
| 35 | XT.COM |
ALGO/USD | $0.1772 | $2,030,380 | 16:28:58 20/04/2024 |
| 36 |  Phemex |
ALGO/USDT | $0.1771 | $1,882,481 | 16:28:58 20/04/2024 |
| 37 |  DigiFinex |
ALGO/USDT | $0.1772 | $1,688,602 | 16:29:58 20/04/2024 |
| 38 | OKX |
ALGO/USD | $0.1771 | $1,212,870 | 16:26:58 20/04/2024 |
| 39 |  Websea |
ALGO/USDT | $0.1772 | $1,189,870 | 16:28:58 20/04/2024 |
| 40 |  KuCoin |
ALGO/USDT | $0.1771 | $1,173,338 | 16:26:20 20/04/2024 |
| 41 | AscendEX (BitMax) |
ALGO/BTC | $0.1777 | $1,146,395 | 16:29:14 20/04/2024 |
| 42 |  Bitget |
ALGO/USDT | $0.1768 | $1,104,337 | 16:29:58 20/04/2024 |
| 43 |  KCEX |
ALGO/USDT | $0.1772 | $1,095,993 | 16:29:58 20/04/2024 |
| 44 | KuCoin |
ALGO/USDT | $0.1770 | $1,024,711 | 16:26:58 20/04/2024 |
| 45 |  P2B |
ALGO/USDT | $0.1770 | $907,173 | 16:29:14 20/04/2024 |
| 46 |  HTX |
ALGO/USDT | $0.1770 | $866,903 | 16:29:14 20/04/2024 |
| 47 |  Tapbit |
ALGO/USDT | $0.1772 | $866,255 | 16:29:58 20/04/2024 |
| 48 |  CommEX |
ALGO/USDT | $0.1775 | $862,899 | 16:28:58 20/04/2024 |
| 49 | DigiFinex |
ALGO/USDT | $0.1772 | $859,979 | 16:29:14 20/04/2024 |
| 50 |  MEXC |
ALGO/USDT | $0.1772 | $800,832 | 16:28:58 20/04/2024 |
| 51 | Coinbase Exchange |
ALGO/GBP | $0.1770 | $701,847 | 16:26:20 20/04/2024 |
| 52 | AscendEX (BitMax) |
ALGO/USDT | $0.1771 | $688,911 | 16:29:14 20/04/2024 |
| 53 |  B2Z Exchange |
ALGO/USD | $0.1772 | $648,344 | 16:32:58 20/04/2024 |
| 54 |  BTSE |
ALGO/USDT | $0.1772 | $647,230 | 16:28:58 20/04/2024 |
| 55 | BingX |
ALGO/USDT | $0.1770 | $645,921 | 16:29:14 20/04/2024 |
| 56 |  CoinW |
ALGO/USDT | $0.1770 | $644,871 | 16:29:14 20/04/2024 |
| 57 |  Batonex |
ALGO/USDT | $0.1772 | $602,080 | 16:29:14 20/04/2024 |
| 58 |  TruBit Pro Exchange |
ALGO/USDT | $0.1772 | $601,875 | 16:29:14 20/04/2024 |
| 59 |  Bitvavo |
ALGO/EUR | $0.1777 | $592,771 | 16:29:14 20/04/2024 |
| 60 | Bibox |
ALGO/ETH | $0.1780 | $550,560 | 16:29:14 20/04/2024 |
| 61 | KCEX |
ALGO/USDT | $0.1772 | $473,578 | 16:29:14 20/04/2024 |
| 62 | XT.COM |
ALGO/USDT | $0.1771 | $465,728 | 16:29:14 20/04/2024 |
| 63 | Bitrue |
ALGO/XRP | $0.1770 | $464,667 | 16:29:14 20/04/2024 |
| 64 |  Topcredit Int |
ALGO/USDT | $0.1771 | $462,727 | 16:29:14 20/04/2024 |
| 65 |  Coinstore |
ALGO/USDT | $0.1773 | $447,077 | 16:29:14 20/04/2024 |
| 66 |  BYDFi |
ALGO/USDT | $0.1769 | $411,205 | 16:28:58 20/04/2024 |
| 67 | HTX |
ALGO/USDT | $0.1771 | $380,069 | 16:28:58 20/04/2024 |
| 68 | Phemex |
ALGO/USDT | $0.1774 | $378,901 | 16:29:14 20/04/2024 |
| 69 |  Hotcoin |
ALGO/USDT | $0.1767 | $370,913 | 16:29:14 20/04/2024 |
| 70 |  Kraken |
ALGO/USD | $0.1770 | $367,247 | 16:26:20 20/04/2024 |
| 71 |  BIKA |
ALGO/USDT | $0.1649 | $365,447 | 16:31:58 20/04/2024 |
| 72 |  BIT |
ALGO/USDT | $0.1767 | $361,320 | 16:28:58 20/04/2024 |
| 73 |  Bithumb |
ALGO/KRW | $0.1892 | $360,643 | 16:29:14 20/04/2024 |
| 74 |  BigONE |
ALGO/USDT | $0.1769 | $334,302 | 16:29:14 20/04/2024 |
| 75 | Binance |
ALGO/BTC | $0.1770 | $322,453 | 16:26:20 20/04/2024 |
| 76 |  CoinCatch |
ALGO/USDT | $0.1773 | $304,440 | 16:28:58 20/04/2024 |
| 77 |  ICRYPEX |
ALGO/USDT | $0.1767 | $291,209 | 16:29:14 20/04/2024 |
| 78 |  Bitazza |
ALGO/USDT | $0.1767 | $281,847 | 16:32:19 20/04/2024 |
| 79 | BYDFi |
ALGO/USDT | $0.1772 | $264,102 | 16:29:14 20/04/2024 |
| 80 |  dYdX |
ALGO/USD | $0.1772 | $240,483 | 16:32:58 20/04/2024 |
| 81 | MEXC |
ALGO/USDT | $0.1770 | $239,584 | 16:29:14 20/04/2024 |
| 82 | LBank |
ALGO/USDT | $0.1768 | $239,245 | 16:29:14 20/04/2024 |
| 83 |  HIBT |
ALGO/USDT | $0.1773 | $224,414 | 16:29:58 20/04/2024 |
| 84 | AscendEX (BitMax) |
ALGO/USD | $0.1777 | $210,480 | 16:29:14 20/04/2024 |
| 85 |  AlphaX |
ALGO/USDT | $0.1770 | $170,766 | 16:29:58 20/04/2024 |
| 86 | Kraken |
ALGO/USD | $0.1771 | $170,142 | 16:26:58 20/04/2024 |
| 87 |  APX |
ALGO/USDT | $0.1325 | $168,574 | 16:32:58 20/04/2024 |
| 88 |  HitBTC |
ALGO/USDT | $0.1768 | $167,296 | 16:29:14 20/04/2024 |
| 89 |  Mandala Exchange |
ALGO/USDT | $0.1768 | $167,296 | 16:29:14 20/04/2024 |
| 90 |  Tokenize Xchange |
ALGO/SGD | $0.1753 | $162,861 | 16:29:14 20/04/2024 |
| 91 | Tokenize Xchange |
ALGO/USD | $0.1753 | $162,837 | 16:29:14 20/04/2024 |
| 92 | Tokenize Xchange |
ALGO/XSGD | $0.1764 | $162,236 | 16:29:14 20/04/2024 |
| 93 | Coinbase Exchange |
ALGO/EUR | $0.1773 | $155,689 | 16:26:20 20/04/2024 |
| 94 | Kraken |
ALGO/EUR | $0.1776 | $145,645 | 16:26:20 20/04/2024 |
| 95 |  Bit2Me |
ALGO/EUR | $0.1776 | $142,518 | 16:29:14 20/04/2024 |
| 96 |  BitMart |
ALGO/USDT | $0.1765 | $138,525 | 16:29:14 20/04/2024 |
| 97 |  Pionex |
ALGO/USDT | $0.1771 | $137,137 | 16:28:58 20/04/2024 |
| 98 |  Delta Exchange |
ALGO/USDT | $0.1769 | $135,353 | 16:28:58 20/04/2024 |
| 99 |  EXMO |
ALGO/USDT | $0.1772 | $126,706 | 16:29:14 20/04/2024 |
| 100 |  EXMO.ME |
ALGO/USDT | $0.1772 | $126,706 | 16:29:14 20/04/2024 |
| 101 | Toobit |
ALGO/USDT | $0.1769 | $126,489 | 16:29:14 20/04/2024 |
| 102 | Binance |
ALGO/FDUSD | $0.1774 | $114,164 | 16:26:20 20/04/2024 |
| 103 |  BtcTurk | Kripto |
ALGO/TRY | $0.1794 | $113,463 | 16:29:14 20/04/2024 |
| 104 |  WOO X |
ALGO/USDT | $0.1771 | $95,728.83 | 16:29:14 20/04/2024 |
| 105 | BitMart |
ALGO/USDC | $0.1766 | $95,302.88 | 16:29:14 20/04/2024 |
| 106 |  Crypto.com Exchange |
ALGO/USD | $0.1770 | $86,479.15 | 16:29:14 20/04/2024 |
| 107 | Bitcoiva |
ALGO/INR | $0.1932 | $81,534.99 | 16:29:14 20/04/2024 |
| 108 |  BitDelta |
ALGO/USDT | $0.1770 | $81,116.32 | 16:29:14 20/04/2024 |
| 109 | EXMO.ME |
ALGO/RUB | $0.1884 | $76,870.66 | 16:29:14 20/04/2024 |
| 110 | Binance |
ALGO/TRY | $0.1798 | $76,849.20 | 16:26:20 20/04/2024 |
| 111 |  Coincall |
ALGO/USD | $0.1771 | $74,687.28 | 16:31:58 20/04/2024 |
| 112 | Crypto.com Exchange |
ALGO/USDT | $0.1769 | $74,318.54 | 16:29:14 20/04/2024 |
| 113 | AlphaX |
ALGO/USDT | $0.1771 | $71,177.87 | 16:29:14 20/04/2024 |
| 114 | Pionex |
ALGO/USDT | $0.1769 | $67,581.93 | 16:29:14 20/04/2024 |
| 115 |  Flipster |
ALGO/USDT | $0.1773 | $66,836.52 | 16:32:19 20/04/2024 |
| 116 | Bibox |
ALGO/USDC | $0.1780 | $59,535.75 | 16:29:14 20/04/2024 |
| 117 | HitBTC |
ALGO/BTC | $0.1770 | $56,553.19 | 16:29:14 20/04/2024 |
| 118 | Mandala Exchange |
ALGO/BTC | $0.1770 | $56,553.19 | 16:29:14 20/04/2024 |
| 119 |  FMFW.io |
ALGO/BTC | $0.1770 | $56,553.19 | 16:29:14 20/04/2024 |
| 120 |  Dex-Trade |
ALGO/USDT | $0.1771 | $56,169.69 | 16:29:14 20/04/2024 |
| 121 | Flipster |
ALGO/USDT | $0.1772 | $54,255.94 | 16:31:58 20/04/2024 |
| 122 |  Binance TR |
ALGO/TRY | $0.1798 | $52,200.25 | 16:29:14 20/04/2024 |
| 123 |  CoinEx |
ALGO/USDT | $0.1767 | $50,452.49 | 16:29:14 20/04/2024 |
| 124 |  Emirex |
ALGO/USDT | $0.1772 | $48,952.54 | 16:29:14 20/04/2024 |
| 125 |  Paribu |
ALGO/TRY | $0.1789 | $45,494.43 | 16:29:14 20/04/2024 |
| 126 | Bitcoiva |
ALGO/USDT | $0.1769 | $43,322.58 | 16:29:14 20/04/2024 |
| 127 |  Bitstamp |
ALGO/USD | $0.1811 | $41,599.62 | 16:29:14 20/04/2024 |
| 128 |  Bitay |
ALGO/USDT | $0.1771 | $41,393.56 | 16:29:14 20/04/2024 |
| 129 | Kraken |
ALGO/USDT | $0.1772 | $40,437.44 | 16:26:20 20/04/2024 |
| 130 | Bit2Me |
ALGO/USDT | $0.1771 | $39,330.11 | 16:29:14 20/04/2024 |
| 131 | MEXC |
ALGO/USDC | $0.1766 | $37,971.77 | 16:29:14 20/04/2024 |
| 132 |  WEEX |
ALGO/USDT | $0.1772 | $36,593.58 | 16:29:58 20/04/2024 |
| 133 | OKX |
ALGO/USDC | $0.1770 | $34,606.12 | 16:26:20 20/04/2024 |
| 134 | HIBT |
ALGO/USDT | $0.1770 | $33,981.09 | 16:29:14 20/04/2024 |
| 135 |  Binance.US |
ALGO/USDT | $0.1773 | $32,578.73 | 16:29:14 20/04/2024 |
| 136 | BtcTurk | Kripto |
ALGO/USDT | $0.1771 | $32,410.31 | 16:29:14 20/04/2024 |
| 137 | B2Z Exchange |
ALGO/USDT | $0.1773 | $32,286.65 | 16:32:19 20/04/2024 |
| 138 | BTSE |
ALGO/USDT | $0.1767 | $32,227.24 | 16:29:14 20/04/2024 |
| 139 |  Bitci TR |
ALGO/TRY | $0.1816 | $27,826.22 | 16:32:19 20/04/2024 |
| 140 | WOO X |
ALGO/USDT | $0.1771 | $26,730.90 | 16:29:58 20/04/2024 |
| 141 | Coinbase Exchange |
ALGO/BTC | $0.1770 | $26,444.73 | 16:26:20 20/04/2024 |
| 142 | EXMO |
ALGO/EUR | $0.1789 | $23,956.75 | 16:29:14 20/04/2024 |
| 143 |  VinDAX |
ALGO/USDT | $0.1769 | $21,849.44 | 16:29:14 20/04/2024 |
| 144 |  Jubi |
ALGO/USDT | $0.1771 | $20,471.49 | 16:29:14 20/04/2024 |
| 145 |  Bitfinex |
ALG/USD | $0.1771 | $18,665.41 | 16:29:14 20/04/2024 |
| 146 | Kraken |
ALGO/XBT | $0.1776 | $18,119.33 | 16:26:20 20/04/2024 |
| 147 |  dYdX v4 |
ALGO/USD | $0.1771 | $17,912.80 | 16:32:58 20/04/2024 |
| 148 |  Globe Derivative Exchange |
ALGO/USD | $0.1772 | $16,860.00 | 16:28:58 20/04/2024 |
| 149 |  KoinBX |
ALGO/INR | $0.1898 | $16,531.18 | 16:29:14 20/04/2024 |
| 150 |  BTC Markets |
ALGO/AUD | $0.1786 | $15,702.72 | 16:29:14 20/04/2024 |
| 151 | Kraken |
ALGO/GBP | $0.1770 | $15,415.04 | 16:26:20 20/04/2024 |
| 152 |  Bitso |
ALGO/USD | $0.1784 | $14,387.67 | 16:29:14 20/04/2024 |
| 153 | KuCoin |
ALGO/BTC | $0.1768 | $13,744.59 | 16:26:20 20/04/2024 |
| 154 | ICRYPEX |
ALGO/TRY | $0.1782 | $11,989.63 | 16:29:14 20/04/2024 |
| 155 |  Quidax |
ALGO/USDT | $0.1785 | $11,562.52 | 16:29:14 20/04/2024 |
| 156 |  Bitlo |
ALGO/TRY | $0.1801 | $11,007.13 | 16:32:19 20/04/2024 |
| 157 | EXMO |
ALGO/BTC | $0.1770 | $10,532.93 | 16:29:14 20/04/2024 |
| 158 | EXMO.ME |
ALGO/BTC | $0.1770 | $10,532.93 | 16:29:14 20/04/2024 |
| 159 | Bitstamp |
ALGO/EUR | $0.1776 | $10,020.37 | 16:29:14 20/04/2024 |
| 160 | KoinBX |
ALGO/USDT | $0.1771 | $9,240.15 | 16:29:14 20/04/2024 |
| 161 | Binance TR |
ALGO/FDUSD | $0.1773 | $9,008.65 | 16:29:14 20/04/2024 |
| 162 | KuCoin |
ALGO/ETH | $0.1771 | $8,918.29 | 16:26:20 20/04/2024 |
| 163 | Kraken |
ALGO/ETH | $0.1772 | $8,352.71 | 16:26:20 20/04/2024 |
| 164 | KuCoin |
ALGO/KCS | $0.1766 | $7,500.43 | 16:26:20 20/04/2024 |
| 165 |  Koinpark |
ALGO/USDT | $0.1773 | $7,379.75 | 16:32:19 20/04/2024 |
| 166 | Binance |
ALGO/ETH | $0.1777 | $7,270.62 | 16:26:20 20/04/2024 |
| 167 | Globe Derivative Exchange |
ALGO/USDT | $0.1771 | $6,892.45 | 16:29:14 20/04/2024 |
| 168 | Crypto.com Exchange |
ALGO/USD | $0.1766 | $6,884.53 | 16:28:58 20/04/2024 |
| 169 | Gate.io |
ALGO/TRY | $0.1798 | $6,802.86 | 16:26:20 20/04/2024 |
| 170 |  Indodax |
ALGO/IDR | $0.1882 | $6,544.23 | 16:29:14 20/04/2024 |
| 171 | KuCoin |
ALGO/USDC | $0.1780 | $6,249.65 | 16:26:20 20/04/2024 |
| 172 | Crypto.com Exchange |
ALGO/BTC | $0.1771 | $4,985.84 | 16:29:14 20/04/2024 |
| 173 | Bybit |
ALGO/BTC | $0.1770 | $4,555.74 | 16:26:20 20/04/2024 |
| 174 |  Bitkub |
ALGO/THB | $0.1783 | $4,554.12 | 16:29:14 20/04/2024 |
| 175 | B2Z Exchange |
ALGO/USDC | $0.1770 | $4,546.82 | 16:32:19 20/04/2024 |
| 176 | Bitfinex |
ALG/USDT | $0.1771 | $4,397.90 | 16:29:14 20/04/2024 |
| 177 |  Coinone |
ALGO/KRW | $0.1928 | $4,264.81 | 16:29:14 20/04/2024 |
| 178 | Bitfinex |
ALG/BTC | $0.1777 | $4,071.44 | 16:29:14 20/04/2024 |
| 179 | Dex-Trade |
ALGO/BTC | $0.1770 | $3,940.59 | 16:29:14 20/04/2024 |
| 180 |  CoinDCX |
ALGO/INR | $0.1923 | $3,884.08 | 16:29:14 20/04/2024 |
| 181 |  Nominex |
ALGO/USDT | $0.1771 | $3,670.68 | 16:29:14 20/04/2024 |
| 182 |  Korbit |
ALGO/KRW | $0.1886 | $3,627.36 | 16:29:14 20/04/2024 |
| 183 | CoinEx |
ALGO/USDC | $0.1772 | $3,498.75 | 16:29:14 20/04/2024 |
| 184 | CoinEx |
ALGO/BTC | $0.1775 | $3,472.05 | 16:29:14 20/04/2024 |
| 185 |  zondacrypto |
ALGO/PLN | $0.1807 | $2,612.08 | 16:29:14 20/04/2024 |
| 186 |  Tokocrypto |
ALGO/USDT | $0.1771 | $2,360.90 | 16:29:14 20/04/2024 |
| 187 |  Coinlist Pro |
ALGO/USDT | $0.3973 | $2,262.72 | 16:29:14 20/04/2024 |
| 188 | Upbit |
ALGO/BTC | $0.1776 | $1,791.93 | 16:26:20 20/04/2024 |
| 189 | Coinlist Pro |
ALGO/USD | $0.3990 | $1,304.42 | 16:29:14 20/04/2024 |
| 190 | Bitazza |
ALGO/THB | $0.1786 | $1,192.36 | 16:32:19 20/04/2024 |
| 191 |  StormGain |
ALGO/USDT | $0.1734 | $1,050.39 | 16:32:58 20/04/2024 |
| 192 |  NovaDAX |
ALGO/BRL | $0.1805 | $967.11 | 16:29:14 20/04/2024 |
| 193 | Koinpark |
ALGO/INR | $0.1899 | $852.29 | 16:32:19 20/04/2024 |
| 194 |  Coinmetro |
ALGO/EUR | $0.1774 | $833.03 | 16:29:14 20/04/2024 |
| 195 |  WazirX |
ALGO/USDT | $0.1800 | $756.60 | 16:29:14 20/04/2024 |
| 196 | CoinDCX |
ALGO/USDT | $0.1771 | $630.68 | 16:29:14 20/04/2024 |
| 197 | WazirX |
ALGO/INR | $0.1953 | $620.69 | 16:29:14 20/04/2024 |
| 198 | Bitstamp |
ALGO/BTC | $0.1757 | $591.52 | 16:29:14 20/04/2024 |
| 199 |  LATOKEN |
ALGO/USDT | $0.1801 | $516.08 | 16:29:14 20/04/2024 |
| 200 |  Reku |
ALGO/IDR | $0.1800 | $504.61 | 16:29:14 20/04/2024 |
| 201 | LATOKEN |
ALGO/BTC | $0.1796 | $431.88 | 16:29:14 20/04/2024 |
| 202 | B2Z Exchange |
ALGO/USD | $0.1771 | $426.42 | 16:32:19 20/04/2024 |
| 203 |  M2 |
ALGO/USDT | $0.1903 | $298.06 | 20:54:19 14/04/2024 |
| 204 |  XeggeX |
ALGO/USDT | $0.1812 | $294.90 | 16:29:14 20/04/2024 |
| 205 |  CEX.IO |
ALGO/USD | $0.1774 | $187.38 | 16:29:14 20/04/2024 |
| 206 |  ONUS Pro |
ALGO/VNDC | $0.1781 | $128.62 | 16:29:14 20/04/2024 |
| 207 |  Foxbit |
ALGO/BRL | $0.1795 | $122.93 | 16:29:14 20/04/2024 |
| 208 | zondacrypto |
ALGO/USDT | $0.1860 | $114.02 | 16:29:14 20/04/2024 |
| 209 |  CoinJar |
ALGO/AUD | $0.1791 | $105.75 | 16:29:14 20/04/2024 |
| 210 | CoinJar |
ALGO/GBP | $0.1784 | $104.36 | 16:29:14 20/04/2024 |
| 211 | Dex-Trade |
ALGO/ETH | $0.1777 | $49.03 | 16:29:14 20/04/2024 |
| 212 | CEX.IO |
ALGO/USDT | $0.1773 | $43.76 | 16:29:14 20/04/2024 |
| 213 |  ProBit Global |
ALGO/USDT | $0.1750 | $39.83 | 16:29:14 20/04/2024 |
| 214 |  ZebPay |
ALGO/INR | $0.1991 | $38.60 | 16:29:14 20/04/2024 |
| 215 |  Bitbns |
ALGO/INR | $0.2609 | $26.24 | 16:32:19 20/04/2024 |
| 216 | CEX.IO |
ALGO/EUR | $0.1781 | $17.95 | 16:29:14 20/04/2024 |
| 217 |  Blockchain.com |
ALGO/USD | $0.1774 | $13.03 | 16:32:19 20/04/2024 |
| 218 |  PayBito |
ALGO/USDT | $0.1913 | $4.36 | 16:29:14 20/04/2024 |
| 219 | HitBTC |
ALGO/ETH | $0.1773 | $4.21 | 16:29:14 20/04/2024 |
| 220 | FMFW.io |
ALGO/ETH | $0.1773 | $4.21 | 16:29:14 20/04/2024 |
| 221 |  Unocoin |
ALGO/INR | $0.2759 | $2.76 | 16:32:19 20/04/2024 |
| 222 |  Giottus |
ALGO/INR | $0.1859 | $1.11 | 16:29:14 20/04/2024 |
| 223 | HitBTC |
ALGO/USDC | $0.1708 | $0 | 16:29:14 20/04/2024 |
| 224 | OKX |
ALGO/EUR | $0.1710 | $0 | 16:26:20 20/04/2024 |
| 225 |  Orbix |
ALGO/THB | $0.1764 | $0 | 16:29:14 20/04/2024 |
| 226 | Coinmetro |
ALGO/USD | $0.1772 | $0 | 16:29:14 20/04/2024 |
| 227 | Coinmetro |
ALGO/USDT | $0.1771 | $0 | 16:29:14 20/04/2024 |
| 228 | CoinJar |
ALGO/EUR | $0.1817 | $0 | 16:29:14 20/04/2024 |
| 229 | CoinJar |
ALGO/USD | $0.1621 | $0 | 16:29:14 20/04/2024 |
| 230 | CoinJar |
ALGO/USDC | $0.1766 | $0 | 16:29:14 20/04/2024 |
| 231 |  digitalexchange.id |
ALGO/IDR | $0.1788 | $0 | 16:29:14 20/04/2024 |
| 232 | CoinDCX |
ALGO/BTC | $0.1770 | $0 | 16:29:14 20/04/2024 |
| 233 | Giottus |
ALGO/USDT | $0.1769 | $0 | 16:29:14 20/04/2024 |
| 234 | BIT |
ALGO/USD | $0.1338 | $0 | 16:29:14 20/04/2024 |
| 235 | Blockchain.com |
ALGO/BTC | $0.9478 | $0 | 16:32:19 20/04/2024 |
| 236 | ONUS Pro |
ALGO/USDT | $0.1780 | $0 | 16:29:14 20/04/2024 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:29:14 20/04/2024, cặp giao dịch ALGO/BTC tại sàn Bitcoiva đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $859,296,611 với tỷ giá $0.1777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.