Algorand ALGO
Xếp hạng #49
22:44:00 31/08/2025
Giá Algorand (ALGO)
$0.2369 1.02%
0.000002180 BTC
6,349 VND
Thấp: $0.2306
Cao: $0.2392
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ALGO/USDT | $0.2354 | $68,572,175 | 21:57:16 31/08/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,312,452 | 21:57:15 31/08/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.2354 | $33,427,895 | 21:57:20 31/08/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.2356 | $30,985,338 | 21:57:16 31/08/2025 |
| 5 |  Binance |
ALGO/USDT | $0.2355 | $26,280,774 | 21:54:16 31/08/2025 |
| 6 |  MEXC |
ALGO/USDT | $0.2354 | $23,985,118 | 21:54:15 31/08/2025 |
| 7 |  JuCoin |
ALGO/USDT | $0.2354 | $20,191,129 | 21:57:16 31/08/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.2354 | $17,414,082 | 21:57:17 31/08/2025 |
| 9 |  FameEX |
ALGO/USDT | $0.2354 | $17,111,201 | 21:57:18 31/08/2025 |
| 10 |  BITmarkets |
ALGO/USDT | $0.2352 | $15,479,368 | 21:57:16 31/08/2025 |
| 11 |  BTSE |
ALGO/USDT | $0.2352 | $15,477,939 | 21:57:15 31/08/2025 |
| 12 |  B2Z Exchange |
ALGO/USD | $0.2356 | $14,888,245 | 22:00:16 31/08/2025 |
| 13 |  CoinP |
ALGO/USDT | $0.2357 | $13,504,952 | 22:00:24 31/08/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.2354 | $12,992,483 | 21:57:15 31/08/2025 |
| 15 |  LBank |
ALGO/USDT | $0.2354 | $11,397,517 | 21:57:17 31/08/2025 |
| 16 |  Bybit |
ALGO/USDT | $0.2354 | $10,828,689 | 21:54:16 31/08/2025 |
| 17 |  AstralX |
ALGO/USDT | $0.2354 | $10,509,827 | 22:00:16 31/08/2025 |
| 18 |  AscendEX |
ALGO/USDT | $0.2360 | $9,752,517 | 21:48:16 31/08/2025 |
| 19 |  Zedxion Exchange |
ALGO/USDT | $0.2355 | $9,717,901 | 22:00:19 31/08/2025 |
| 20 | CoinP |
ALGO/USDT | $0.2356 | $9,042,925 | 22:00:11 31/08/2025 |
| 21 |  BVOX |
ALGO/USDT | $0.2354 | $7,924,728 | 21:57:16 31/08/2025 |
| 22 |  BiKing |
ALGO/USDT | $0.2354 | $7,436,863 | 22:00:17 31/08/2025 |
| 23 |  Cofinex |
ALGO/USDT | $0.2354 | $6,816,451 | 22:00:18 31/08/2025 |
| 24 |  Bitget |
ALGO/USDT | $0.2358 | $6,803,282 | 21:51:16 31/08/2025 |
| 25 | Echobit |
ALGO/USDT | $0.2356 | $6,801,795 | 21:57:07 31/08/2025 |
| 26 | JuCoin |
ALGO/USDT | $0.2356 | $5,944,163 | 21:57:12 31/08/2025 |
| 27 |  OKX |
ALGO/USDT | $0.2358 | $5,883,257 | 21:55:36 31/08/2025 |
| 28 | Batonex |
ALGO/USDT | $0.2356 | $5,276,752 | 21:57:11 31/08/2025 |
| 29 |  EasiCoin |
ALGO/USDT | $0.2354 | $5,031,930 | 22:00:16 31/08/2025 |
| 30 | Binance |
ALGO/USDT | $0.2356 | $4,744,878 | 21:56:42 31/08/2025 |
| 31 |  Bitrue |
ALGO/USDT | $0.2351 | $4,742,628 | 21:57:18 31/08/2025 |
| 32 |  WEEX |
ALGO/USDT | $0.2354 | $4,518,031 | 21:57:16 31/08/2025 |
| 33 |  YEX |
ALGO/USDT | $0.2354 | $4,168,052 | 21:57:16 31/08/2025 |
| 34 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,889 | 22:00:11 31/08/2025 |
| 35 |  WhiteBIT |
ALGO/USDT | $0.2353 | $3,803,869 | 21:57:15 31/08/2025 |
| 36 |  Darkex Exchange |
ALGO/USDT | $0.2354 | $3,784,396 | 22:00:20 31/08/2025 |
| 37 |  Coinlocally |
ALGO/USDT | $0.2355 | $3,621,692 | 22:00:19 31/08/2025 |
| 38 |  Upbit |
ALGO/KRW | $0.2354 | $3,534,371 | 21:56:23 31/08/2025 |
| 39 |  Biconomy.com |
ALGO/USDT | $0.2354 | $3,492,010 | 21:57:15 31/08/2025 |
| 40 |  Millionero |
ALGO/USDT | $0.2355 | $3,312,843 | 22:00:15 31/08/2025 |
| 41 |  Zoomex |
ALGO/USDT | $0.2354 | $3,248,441 | 21:57:15 31/08/2025 |
| 42 |  HTX |
ALGO/USDT | $0.2357 | $3,236,496 | 21:59:54 31/08/2025 |
| 43 | Coinlocally |
ALGO/USDT | $0.2357 | $3,207,060 | 22:00:08 31/08/2025 |
| 44 | MEXC |
ALGO/USDT | $0.2355 | $3,066,543 | 21:54:08 31/08/2025 |
| 45 |  Ourbit |
ALGO/USDT | $0.2355 | $2,954,044 | 21:57:17 31/08/2025 |
| 46 |  Bitcastle |
ALGO/USDT | $0.2356 | $2,949,214 | 22:00:19 31/08/2025 |
| 47 |  XXKK |
ALGO/USDT | $0.2355 | $2,889,441 | 21:57:09 31/08/2025 |
| 48 |  Hotcoin |
ALGO/USDT | $0.2354 | $2,760,591 | 21:57:18 31/08/2025 |
| 49 |  KCEX |
ALGO/USDT | $0.2355 | $2,500,158 | 21:57:16 31/08/2025 |
| 50 | Binance |
ALGO/USD | $0.2356 | $2,427,160 | 21:54:51 31/08/2025 |
| 51 |  4E |
ALGO/USDT | $0.2356 | $2,351,856 | 22:00:09 31/08/2025 |
| 52 | Millionero |
ALGO/USDT | $0.2357 | $2,345,987 | 22:00:08 31/08/2025 |
| 53 |  OrangeX |
ALGO/USDT | $0.2354 | $2,288,492 | 21:57:15 31/08/2025 |
| 54 |  BlockFin |
ALGO/USDT | $0.2352 | $2,274,779 | 22:00:16 31/08/2025 |
| 55 | Bitget |
ALGO/USDT | $0.2357 | $2,203,407 | 21:54:08 31/08/2025 |
| 56 | Bybit |
ALGO/USDT | $0.2359 | $2,133,177 | 21:51:11 31/08/2025 |
| 57 | BlockFin |
ALGO/USDT | $0.2359 | $2,075,678 | 22:00:09 31/08/2025 |
| 58 |  Bithumb |
ALGO/KRW | $0.2361 | $2,075,053 | 21:59:53 31/08/2025 |
| 59 |  Coinflare |
ALGO/USDT | $0.2356 | $2,007,348 | 22:00:16 31/08/2025 |
| 60 |  Coinbase Exchange |
ALGO/USD | $0.2356 | $1,856,179 | 21:56:25 31/08/2025 |
| 61 | Binance |
ALGO/USDC | $0.2356 | $1,740,390 | 21:56:42 31/08/2025 |
| 62 |  Toobit |
ALGO/USDT | $0.2356 | $1,619,158 | 21:57:17 31/08/2025 |
| 63 | Darkex Exchange |
ALGO/USDT | $0.2357 | $1,585,376 | 22:00:47 31/08/2025 |
| 64 |  Aivora Exchange |
ALGO/USDT | $0.2355 | $1,514,247 | 22:00:19 31/08/2025 |
| 65 |  SuperEx |
ALGO/USDT | $0.2359 | $1,493,516 | 21:57:09 31/08/2025 |
| 66 |  KuCoin |
ALGO/USDT | $0.2356 | $1,456,098 | 21:57:17 31/08/2025 |
| 67 | AstralX |
ALGO/USDT | $0.2356 | $1,428,397 | 22:00:08 31/08/2025 |
| 68 |  BloFin |
ALGO/USDT | $0.2357 | $1,419,816 | 21:54:17 31/08/2025 |
| 69 |  DigiFinex |
ALGO/USDT | $0.2355 | $1,302,539 | 21:57:17 31/08/2025 |
| 70 |  Phemex |
ALGO/USDT | $0.2355 | $1,279,087 | 21:57:16 31/08/2025 |
| 71 |  CoinW |
ALGO/USDT | $0.2356 | $1,265,980 | 21:54:07 31/08/2025 |
| 72 | BloFin |
ALGO/USDT | $0.2354 | $1,243,179 | 21:54:08 31/08/2025 |
| 73 |  TruBit Pro Exchange |
ALGO/USDT | $0.2356 | $1,107,284 | 21:57:08 31/08/2025 |
| 74 |  Fastex |
ALGO/USDT | $0.2362 | $1,103,926 | 21:57:08 31/08/2025 |
| 75 | Toobit |
ALGO/USDT | $0.2355 | $1,038,810 | 21:57:08 31/08/2025 |
| 76 | LBank |
ALGO/USDT | $0.2357 | $963,348 | 21:57:10 31/08/2025 |
| 77 | Ourbit |
ALGO/USDT | $0.2361 | $950,099 | 21:48:07 31/08/2025 |
| 78 |  Gate |
ALGO/USDT | $0.2356 | $936,415 | 21:59:24 31/08/2025 |
| 79 |  Gems Trade |
ALGO/USDT | $0.2364 | $892,147 | 21:45:11 31/08/2025 |
| 80 |  VOOX Exchange |
ALGO/USDT | $0.2355 | $881,795 | 21:57:18 31/08/2025 |
| 81 | OKX |
ALGO/USDT | $0.2356 | $878,219 | 21:56:24 31/08/2025 |
| 82 | KuCoin |
ALGO/USDT | $0.2357 | $864,687 | 21:59:23 31/08/2025 |
| 83 | WEEX |
ALGO/USDT | $0.2356 | $860,064 | 21:57:12 31/08/2025 |
| 84 |  BitTap |
ALGO/USDT | $0.2356 | $788,584 | 21:57:07 31/08/2025 |
| 85 | WhiteBIT |
ALGO/USDT | $0.2355 | $712,379 | 21:57:08 31/08/2025 |
| 86 |  XT.COM |
ALGO/USDT | $0.2356 | $708,111 | 21:57:11 31/08/2025 |
| 87 | AscendEX |
ALGO/USDT | $0.2344 | $698,693 | 21:57:08 31/08/2025 |
| 88 |  Hyperliquid |
ALGO/USD | $0.2355 | $652,530 | 21:57:16 31/08/2025 |
| 89 | BTCC |
ALGO/USDT | $0.2356 | $641,773 | 21:57:09 31/08/2025 |
| 90 | WEEX |
ALGO/USDC | $0.2357 | $568,551 | 21:57:12 31/08/2025 |
| 91 | Hotcoin |
ALGO/USDT | $0.2355 | $530,101 | 21:58:22 31/08/2025 |
| 92 | B2Z Exchange |
ALGO/USD | $0.2356 | $516,382 | 22:00:08 31/08/2025 |
| 93 | BITmarkets |
ALGO/USD | $0.2358 | $516,251 | 21:57:09 31/08/2025 |
| 94 |  BitKan |
ALGO/USDT | $0.2355 | $515,891 | 22:00:09 31/08/2025 |
| 95 | Gate |
ALGO/USDC | $0.2358 | $505,368 | 21:56:24 31/08/2025 |
| 96 | Gate |
ALGO/USDT | $0.2358 | $505,362 | 21:51:19 31/08/2025 |
| 97 | YEX |
ALGO/USDT | $0.2356 | $502,782 | 22:00:07 31/08/2025 |
| 98 | BVOX |
ALGO/USDT | $0.2356 | $478,219 | 21:57:17 31/08/2025 |
| 99 |  Bitunix |
ALGO/USDT | $0.2355 | $472,290 | 21:57:07 31/08/2025 |
| 100 | DigiFinex |
ALGO/USDT | $0.2361 | $437,986 | 21:48:07 31/08/2025 |
| 101 |  Pionex |
ALGO/USDT | $0.2355 | $432,987 | 21:57:15 31/08/2025 |
| 102 |  BYDFi |
ALGO/USDT | $0.2355 | $424,128 | 22:00:16 31/08/2025 |
| 103 |  ICRYPEX |
ALGO/USDT | $0.2360 | $362,279 | 21:57:09 31/08/2025 |
| 104 |  Kraken |
ALGO/USD | $0.2356 | $357,916 | 21:59:55 31/08/2025 |
| 105 | BITmarkets |
ALGO/USDT | $0.2358 | $354,115 | 21:57:09 31/08/2025 |
| 106 | B2Z Exchange |
ALGO/USDT | $0.2356 | $354,105 | 22:00:08 31/08/2025 |
| 107 | BTSE |
ALGO/USDT | $0.2358 | $354,090 | 21:57:08 31/08/2025 |
| 108 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2355 | $343,666 | 21:57:07 31/08/2025 |
| 109 |  HitBTC |
ALGO/USDT | $0.2363 | $339,766 | 21:45:09 31/08/2025 |
| 110 |  Mandala Exchange |
ALGO/USDT | $0.2355 | $338,783 | 21:57:07 31/08/2025 |
| 111 |  BingX |
ALGO/USDT | $0.2363 | $337,074 | 21:45:08 31/08/2025 |
| 112 |  Gleec BTC |
ALGO/USDT | $0.2356 | $337,048 | 22:00:07 31/08/2025 |
| 113 |  P2B |
ALGO/USDT | $0.2356 | $324,256 | 21:57:12 31/08/2025 |
| 114 |  Coinstore |
ALGO/USDT | $0.2352 | $315,932 | 21:48:07 31/08/2025 |
| 115 | MEXC |
ALGO/USDC | $0.2359 | $307,133 | 21:54:08 31/08/2025 |
| 116 | KCEX |
ALGO/USDT | $0.2356 | $305,338 | 21:57:12 31/08/2025 |
| 117 | Bibox |
ALGO/ETH | $0.1683 | $296,316 | 22:00:11 31/08/2025 |
| 118 |  CoinCatch |
ALGO/USDT | $0.2356 | $277,030 | 21:54:15 31/08/2025 |
| 119 | HTX |
ALGO/USDT | $0.2355 | $256,763 | 21:30:17 31/08/2025 |
| 120 |  Bitazza |
ALGO/USDT | $0.2351 | $255,898 | 22:00:10 31/08/2025 |
| 121 | BYDFi |
ALGO/USDT | $0.2356 | $255,390 | 22:00:08 31/08/2025 |
| 122 | Phemex |
ALGO/USDT | $0.2355 | $243,742 | 21:57:10 31/08/2025 |
| 123 |  UEEx |
ALGO/USDT | $0.2356 | $237,561 | 22:00:10 31/08/2025 |
| 124 |  Crypto.com Exchange |
ALGO/USD | $0.2357 | $234,868 | 21:57:08 31/08/2025 |
| 125 |  Coinbase International Exchange |
ALGO/USDC | $0.2357 | $231,055 | 22:00:16 31/08/2025 |
| 126 | Nonkyc.io Exchange |
ALGO/USDC | $0.2356 | $225,501 | 21:57:07 31/08/2025 |
| 127 | Bitrue |
ALGO/USDT | $0.2356 | $211,713 | 21:57:11 31/08/2025 |
| 128 | AscendEX |
ALGO/USD | $0.2365 | $209,586 | 21:57:08 31/08/2025 |
| 129 |  Bitvavo |
ALGO/EUR | $0.2327 | $196,825 | 21:57:09 31/08/2025 |
| 130 |  Bit2Me |
ALGO/USDC | $0.2357 | $190,829 | 21:54:11 31/08/2025 |
| 131 |  Dex-Trade |
ALGO/USDT | $0.2357 | $188,927 | 21:57:08 31/08/2025 |
| 132 | Koinbay |
ALGO/USDT | $0.2355 | $167,720 | 21:57:09 31/08/2025 |
| 133 |  SpireX |
ALGO/USDT | $0.2356 | $167,579 | 22:00:10 31/08/2025 |
| 134 | Zedxion Exchange |
ALGO/USDT | $0.2356 | $167,537 | 22:00:08 31/08/2025 |
| 135 | Coinbase Exchange |
ALGO/GBP | $0.2327 | $165,203 | 21:56:25 31/08/2025 |
| 136 |  BigONE |
ALGO/USDT | $0.2360 | $164,688 | 21:48:07 31/08/2025 |
| 137 | Crypto.com Exchange |
ALGO/USD | $0.2356 | $162,425 | 21:57:18 31/08/2025 |
| 138 | Bitrue |
ALGO/XRP | $0.2357 | $158,112 | 21:57:11 31/08/2025 |
| 139 |  Delta Exchange |
ALGO/USDT | $0.2358 | $157,329 | 22:00:15 31/08/2025 |
| 140 |  LeveX |
ALGO/USDT | $0.2354 | $148,794 | 22:00:15 31/08/2025 |
| 141 | Coinbase Exchange |
ALGO/EUR | $0.2327 | $127,840 | 21:56:55 31/08/2025 |
| 142 | MEXC |
ALGO/USDC | $0.2354 | $125,556 | 21:54:15 31/08/2025 |
| 143 |  XBO.com |
ALGO/USD | $0.2353 | $125,255 | 22:00:11 31/08/2025 |
| 144 | XBO.com |
ALGO/USDC | $0.2361 | $123,836 | 22:00:11 31/08/2025 |
| 145 | Cofinex |
ALGO/USDC | $0.2356 | $118,475 | 22:00:18 31/08/2025 |
| 146 | Cofinex |
ALGO/USDT | $0.2357 | $116,529 | 22:00:07 31/08/2025 |
| 147 |  Kanga Exchange |
ALGO/USDC | $0.2359 | $115,581 | 22:00:07 31/08/2025 |
| 148 |  CoinEx |
ALGO/USDT | $0.2358 | $111,676 | 21:59:23 31/08/2025 |
| 149 | XBO.com |
ALGO/USDT | $0.2361 | $104,760 | 22:00:11 31/08/2025 |
| 150 |  ZKE |
ALGO/USDT | $0.2356 | $100,548 | 22:00:10 31/08/2025 |
| 151 |  BitMart |
ALGO/USDT | $0.2356 | $99,839.62 | 21:57:12 31/08/2025 |
| 152 | Bitget |
ALGO/USDC | $0.2361 | $99,834.59 | 21:54:08 31/08/2025 |
| 153 | Kraken |
ALGO/EUR | $0.2330 | $96,590.81 | 21:59:25 31/08/2025 |
| 154 | Crypto.com Exchange |
ALGO/USDT | $0.2355 | $95,960.73 | 21:57:08 31/08/2025 |
| 155 | BitMart |
ALGO/USDC | $0.2356 | $95,910.94 | 21:57:12 31/08/2025 |
| 156 | Bit2Me |
ALGO/EUR | $0.2332 | $93,536.29 | 21:54:11 31/08/2025 |
| 157 |  Emirex |
ALGO/USDT | $0.2356 | $92,711.59 | 22:00:08 31/08/2025 |
| 158 | Pionex |
ALGO/USDT | $0.2356 | $83,219.13 | 21:57:09 31/08/2025 |
| 159 | Binance |
ALGO/TRY | $0.2362 | $80,593.42 | 21:56:42 31/08/2025 |
| 160 | WhiteBIT |
ALGO/USDC | $0.2360 | $76,298.50 | 21:57:08 31/08/2025 |
| 161 |  BtcTurk | Kripto |
ALGO/TRY | $0.2368 | $74,844.31 | 21:56:23 31/08/2025 |
| 162 |  Tokenize Xchange |
ALGO/USD | $0.2332 | $73,336.46 | 22:00:07 31/08/2025 |
| 163 | BtcTurk | Kripto |
ALGO/USDT | $0.2354 | $69,639.72 | 21:56:23 31/08/2025 |
| 164 |  EXMO.ME |
ALGO/USDT | $0.2357 | $66,881.95 | 21:57:11 31/08/2025 |
| 165 |  EXMO |
ALGO/USDT | $0.2357 | $66,872.28 | 21:57:08 31/08/2025 |
| 166 |  Binance TR |
ALGO/TRY | $0.2362 | $63,751.02 | 21:57:10 31/08/2025 |
| 167 | Kanga Exchange |
ALGO/USDT | $0.2354 | $62,246.12 | 22:00:07 31/08/2025 |
| 168 |  BitDelta |
ALGO/USDT | $0.2356 | $61,957.72 | 21:57:09 31/08/2025 |
| 169 | Bibox |
ALGO/USDC | $0.1682 | $58,102.29 | 22:00:11 31/08/2025 |
| 170 |  Globe Derivative Exchange |
ALGO/USD | $0.2358 | $50,370.00 | 22:00:15 31/08/2025 |
| 171 | Binance |
ALGO/BTC | $0.2364 | $46,604.43 | 21:56:42 31/08/2025 |
| 172 |  Bitfinex |
ALG/USD | $0.2360 | $40,862.71 | 21:59:54 31/08/2025 |
| 173 | BITmarkets |
ALGO/USDC | $0.2355 | $38,937.69 | 21:57:09 31/08/2025 |
| 174 | B2Z Exchange |
ALGO/USDC | $0.2356 | $38,881.68 | 21:54:08 31/08/2025 |
| 175 |  Koinpark |
ALGO/INR | $0.2364 | $33,219.99 | 22:00:07 31/08/2025 |
| 176 | HitBTC |
ALGO/BTC | $0.2362 | $32,622.06 | 21:45:09 31/08/2025 |
| 177 | Mandala Exchange |
ALGO/BTC | $0.2354 | $32,620.76 | 21:57:07 31/08/2025 |
| 178 | Gleec BTC |
ALGO/BTC | $0.2356 | $32,617.86 | 22:00:07 31/08/2025 |
| 179 |  FMFW.io |
ALGO/BTC | $0.2354 | $32,612.55 | 21:57:15 31/08/2025 |
| 180 |  Bitcoiva |
ALGO/INR | $0.2392 | $32,154.55 | 22:00:09 31/08/2025 |
| 181 | EXMO |
ALGO/EUR | $0.2409 | $30,684.30 | 21:57:08 31/08/2025 |
| 182 |  PrimeXBT |
ALGO/USDT | $0.2355 | $24,777.29 | 22:00:15 31/08/2025 |
| 183 | Koinpark |
ALGO/USDT | $0.2355 | $23,757.41 | 22:00:07 31/08/2025 |
| 184 |  LATOKEN |
ALGO/USDT | $0.2365 | $22,134.17 | 21:57:11 31/08/2025 |
| 185 | EXMO |
ALGO/USDC | $0.2357 | $21,183.08 | 21:57:08 31/08/2025 |
| 186 |  Bitexen |
ALGO/TRY | $0.2331 | $21,149.37 | 21:48:11 31/08/2025 |
| 187 | Crypto.com Exchange |
ALGO/BTC | $0.2363 | $18,148.51 | 21:57:08 31/08/2025 |
| 188 | WhiteBIT |
ALGO/EUR | $0.2326 | $17,625.83 | 21:57:08 31/08/2025 |
| 189 |  ChangeNOW |
ALGO/BTC | $0.2376 | $16,135.87 | 22:00:09 31/08/2025 |
| 190 |  Bitstamp |
ALGO/USD | $0.2362 | $16,011.62 | 21:59:53 31/08/2025 |
| 191 |  Bitso |
ALGO/USD | $0.2354 | $14,727.35 | 21:59:59 31/08/2025 |
| 192 |  Korbit |
ALGO/KRW | $0.2368 | $13,664.70 | 21:54:09 31/08/2025 |
| 193 | Kraken |
ALGO/USDT | $0.2393 | $13,254.82 | 21:59:55 31/08/2025 |
| 194 |  Hibt |
ALGO/USDT | $0.2356 | $13,249.85 | 21:57:09 31/08/2025 |
| 195 | Bitcoiva |
ALGO/USDT | $0.2355 | $13,099.58 | 22:00:09 31/08/2025 |
| 196 |  dYdX v4 |
ALGO/USD | $0.2379 | $13,087.38 | 22:04:36 31/08/2025 |
| 197 | Kraken |
ALGO/USDC | $0.2358 | $13,036.74 | 21:59:25 31/08/2025 |
| 198 |  Coinone |
ALGO/KRW | $0.2393 | $12,513.93 | 21:59:54 31/08/2025 |
| 199 |  Binance TH |
ALGO/USDT | $0.2356 | $12,452.77 | 21:57:08 31/08/2025 |
| 200 |  BIT |
ALGO/USDT | $0.2374 | $9,465.38 | 22:00:43 31/08/2025 |
| 201 | Kraken |
ALGO/GBP | $0.2366 | $9,211.40 | 21:59:55 31/08/2025 |
| 202 |  BTC Markets |
ALGO/AUD | $0.2565 | $8,485.19 | 21:57:11 31/08/2025 |
| 203 | Kraken |
ALGO/ETH | $0.2368 | $8,462.83 | 21:59:25 31/08/2025 |
| 204 |  Paribu |
ALGO/TRY | $0.2351 | $7,436.13 | 21:59:53 31/08/2025 |
| 205 |  Flipster |
ALGO/USDT | $0.2356 | $7,186.36 | 21:57:15 31/08/2025 |
| 206 |  Ndax |
ALGO/CAD | $0.2378 | $7,087.71 | 22:00:08 31/08/2025 |
| 207 |  Bitkub |
ALGO/THB | $0.2355 | $6,570.20 | 21:57:08 31/08/2025 |
| 208 |  WOO X |
ALGO/USDT | $0.2355 | $6,432.33 | 21:57:15 31/08/2025 |
| 209 | Bybit |
ALGO/USDC | $0.2357 | $6,232.13 | 21:51:11 31/08/2025 |
| 210 | Kraken |
ALGO/XBT | $0.2361 | $5,877.10 | 21:59:25 31/08/2025 |
| 211 | Kanga Exchange |
ALGO/PLN | $0.2366 | $5,646.35 | 22:00:07 31/08/2025 |
| 212 | SuperEx |
ALGO/BTC | $0.2372 | $4,977.74 | 21:57:09 31/08/2025 |
| 213 | Coinbase Exchange |
ALGO/BTC | $0.2364 | $4,744.86 | 21:56:25 31/08/2025 |
| 214 |  Tokocrypto |
ALGO/USDT | $0.2356 | $4,614.98 | 21:57:11 31/08/2025 |
| 215 |  Binance.US |
ALGO/USDT | $0.2365 | $4,004.53 | 21:59:23 31/08/2025 |
| 216 | EXMO.ME |
ALGO/BTC | $0.2364 | $3,557.03 | 21:57:11 31/08/2025 |
| 217 | EXMO |
ALGO/BTC | $0.2363 | $3,556.52 | 21:57:08 31/08/2025 |
| 218 |  CoinDCX |
ALGO/INR | $0.2440 | $3,553.38 | 22:00:15 31/08/2025 |
| 219 | Bitstamp |
ALGO/EUR | $0.2354 | $3,471.94 | 21:59:23 31/08/2025 |
| 220 |  TRIV |
ALGO/IDR | $0.2361 | $3,299.68 | 22:00:13 31/08/2025 |
| 221 | TRIV |
ALGO/USDT | $0.2356 | $3,299.01 | 22:00:13 31/08/2025 |
| 222 | KuCoin |
ALGO/BTC | $0.2361 | $3,153.06 | 21:59:53 31/08/2025 |
| 223 | OKX |
ALGO/USD | $0.2366 | $2,329.35 | 21:56:24 31/08/2025 |
| 224 |  Indodax |
ALGO/IDR | $0.2390 | $2,294.56 | 21:59:24 31/08/2025 |
| 225 | WOO X |
ALGO/USDT | $0.2357 | $1,941.21 | 21:57:08 31/08/2025 |
| 226 | Flipster |
ALGO/USDT | $0.2356 | $1,919.98 | 21:57:10 31/08/2025 |
| 227 | Binance.US |
ALGO/USD | $0.2372 | $1,402.75 | 21:59:53 31/08/2025 |
| 228 |  Bitlo |
ALGO/TRY | $0.2367 | $1,330.47 | 21:57:08 31/08/2025 |
| 229 |  VinDAX |
ALGO/USDT | $0.2356 | $1,288.02 | 22:00:09 31/08/2025 |
| 230 | KuCoin |
ALGO/USDC | $0.2378 | $1,167.93 | 21:59:53 31/08/2025 |
| 231 | Bybit |
ALGO/BTC | $0.2362 | $854.31 | 21:51:11 31/08/2025 |
| 232 | KuCoin |
ALGO/ETH | $0.2358 | $825.02 | 21:59:23 31/08/2025 |
| 233 | OKX |
ALGO/EUR | $0.2331 | $709.40 | 21:56:24 31/08/2025 |
| 234 |  Foxbit |
ALGO/BRL | $0.2391 | $650.84 | 21:54:11 31/08/2025 |
| 235 | Upbit |
ALGO/BTC | $0.2268 | $382.74 | 21:56:23 31/08/2025 |
| 236 | Bitcoiva |
ALGO/BTC | $0.2366 | $334.64 | 22:00:09 31/08/2025 |
| 237 |  Young Platform |
ALGO/EUR | $0.2341 | $307.44 | 22:00:11 31/08/2025 |
| 238 |  CoinJar |
ALGO/AUD | $0.2398 | $189.82 | 20:36:33 31/08/2025 |
| 239 |  CEX.IO |
ALGO/EUR | $0.2335 | $141.94 | 21:57:12 31/08/2025 |
| 240 | CEX.IO |
ALGO/USD | $0.2357 | $140.56 | 21:57:12 31/08/2025 |
| 241 | Bitazza |
ALGO/THB | $0.2388 | $89.67 | 22:00:10 31/08/2025 |
| 242 |  ZebPay |
ALGO/INR | $0.2594 | $62.12 | 02:18:09 29/08/2025 |
| 243 | CEX.IO |
ALGO/USDT | $0.2357 | $51.14 | 21:57:12 31/08/2025 |
| 244 |  ProBit Global |
ALGO/USDT | $0.2355 | $18.95 | 21:57:08 31/08/2025 |
| 245 |  KoinBX |
ALGO/INR | $0.2391 | $8.57 | 21:57:09 31/08/2025 |
| 246 | KoinBX |
ALGO/USDT | $0.2356 | $8.44 | 21:57:09 31/08/2025 |
| 247 |  Unocoin |
ALGO/INR | $0.4073 | $8.15 | 22:00:08 31/08/2025 |
| 248 | HitBTC |
ALGO/ETH | $0.2504 | $0 | 21:45:09 31/08/2025 |
| 249 | HitBTC |
ALGO/USDC | $0.2453 | $0 | 21:45:09 31/08/2025 |
| 250 |  Bitbns |
ALGO/INR | $0.09198 | $0 | 21:57:09 31/08/2025 |
| 251 |  Coinmetro |
ALGO/USDT | $0.2357 | $0 | 21:57:11 31/08/2025 |
| 252 |  NovaDAX |
ALGO/BRL | $0.2527 | $0 | 22:00:08 31/08/2025 |
| 253 | CoinJar |
ALGO/EUR | $0.4126 | $0 | 20:36:33 31/08/2025 |
| 254 | CoinJar |
ALGO/GBP | $0.2384 | $0 | 20:36:33 31/08/2025 |
| 255 | CoinJar |
ALGO/USD | $0.2497 | $0 | 20:36:33 31/08/2025 |
| 256 | CoinJar |
ALGO/USDC | $0.2370 | $0 | 20:36:33 31/08/2025 |
| 257 | Tokocrypto |
ALGO/USDC | $0.2356 | $0 | 21:57:11 31/08/2025 |
| 258 |  digitalexchange.id |
ALGO/IDR | $0.2476 | $0 | 22:00:07 31/08/2025 |
| 259 | FMFW.io |
ALGO/ETH | $0.2501 | $0 | 21:57:15 31/08/2025 |
| 260 | FMFW.io |
ALGO/USDC | $0.2453 | $0 | 21:57:15 31/08/2025 |
| 261 |  Giottus |
ALGO/INR | $0.2495 | $0 | 21:54:07 31/08/2025 |
| 262 | Giottus |
ALGO/USDT | $0.2359 | $0 | 21:54:07 31/08/2025 |
| 263 |  Ripio |
ALGO/BRL | $0.2393 | $0 | 21:57:07 31/08/2025 |
| 264 |  ONUS Pro |
ALGO/USDT | $0.2362 | $0 | 21:54:11 31/08/2025 |
| 265 | ONUS Pro |
ALGO/VNDC | $0.2363 | $0 | 21:54:11 31/08/2025 |
| 266 |  OX.FUN |
ALGO/USD | $0.2355 | $0 | 22:00:20 31/08/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/08/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,572,175 với tỷ giá $0.2354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.