Algorand ALGO
Xếp hạng #44
13:54:00 22/02/2025
Giá Algorand (ALGO)
$0.2656 -1.88%
0.000002755 BTC
6,851 VND
Thấp: $0.2556
Cao: $0.2891
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ALGO/USDT | $0.3713 | $187,196,492 | 13:02:58 22/02/2025 |
| 2 |  Binance |
ALGO/USDT | $0.2665 | $79,070,881 | 12:56:58 22/02/2025 |
| 3 |  Koinbay |
ALGO/USDT | $0.3554 | $49,314,031 | 12:59:58 22/02/2025 |
| 4 |  BTSE |
ALGO/USDT | $0.2658 | $45,743,948 | 12:59:58 22/02/2025 |
| 5 |  BITmarkets |
ALGO/USDT | $0.2657 | $45,742,016 | 12:59:58 22/02/2025 |
| 6 |  B2Z Exchange |
ALGO/USD | $0.2662 | $44,593,765 | 13:02:58 22/02/2025 |
| 7 |  BTCC |
ALGO/USDT | $0.2667 | $42,772,128 | 13:02:58 22/02/2025 |
| 8 |  Tapbit |
ALGO/USDT | $0.2658 | $27,858,693 | 12:59:58 22/02/2025 |
| 9 |  Bybit |
ALGO/USDT | $0.2668 | $27,210,014 | 12:56:58 22/02/2025 |
| 10 | Binance |
ALGO/USDT | $0.2662 | $21,607,365 | 12:56:57 22/02/2025 |
| 11 |  Hotcoin |
ALGO/USDT | $0.2660 | $21,308,015 | 12:59:58 22/02/2025 |
| 12 |  Bitrue |
ALGO/USDT | $0.2917 | $20,728,325 | 12:59:58 22/02/2025 |
| 13 |  Batonex |
ALGO/USDT | $0.2662 | $18,441,851 | 13:00:05 22/02/2025 |
| 14 |  VOOX Exchange |
ALGO/USDT | $0.2659 | $16,991,871 | 12:59:58 22/02/2025 |
| 15 |  BVOX |
ALGO/USDT | $0.2667 | $15,811,218 | 12:59:58 22/02/2025 |
| 16 |  Bitcastle |
ALGO/USDT | $0.2662 | $15,761,265 | 13:02:58 22/02/2025 |
| 17 |  Toobit |
ALGO/USDT | $0.2658 | $14,111,383 | 12:59:58 22/02/2025 |
| 18 |  OKX |
ALGO/USDT | $0.2665 | $13,965,080 | 12:56:58 22/02/2025 |
| 19 |  Zoomex |
ALGO/USDT | $0.2664 | $13,606,207 | 12:59:58 22/02/2025 |
| 20 |  SAFEX |
ALGO/USDT | $0.2660 | $13,509,448 | 13:02:58 22/02/2025 |
| 21 |  MEXC |
ALGO/USDT | $0.2666 | $11,877,125 | 12:56:59 22/02/2025 |
| 22 |  Upbit |
ALGO/KRW | $0.2735 | $10,371,355 | 12:57:05 22/02/2025 |
| 23 |  LBank |
ALGO/USDT | $0.2659 | $10,200,180 | 12:59:58 22/02/2025 |
| 24 |  AscendEX (BitMax) |
ALGO/USDT | $0.2658 | $10,067,305 | 12:59:58 22/02/2025 |
| 25 |  Bibox |
ALGO/USDT | $0.2668 | $8,639,959 | 13:02:53 22/02/2025 |
| 26 |  XT.COM |
ALGO/USDT | $0.2659 | $7,953,178 | 12:59:58 22/02/2025 |
| 27 | BTCC |
ALGO/USDT | $0.2667 | $7,736,233 | 13:02:54 22/02/2025 |
| 28 | Bybit |
ALGO/USDT | $0.2666 | $7,447,267 | 12:56:52 22/02/2025 |
| 29 | Binance |
ALGO/USD | $0.2662 | $6,918,090 | 12:56:58 22/02/2025 |
| 30 |  Bitget |
ALGO/USDT | $0.2664 | $6,778,364 | 12:56:58 22/02/2025 |
| 31 |  Coinbase Exchange |
ALGO/USD | $0.2664 | $6,372,522 | 12:57:03 22/02/2025 |
| 32 |  Fastex |
ALGO/USDT | $0.2662 | $6,171,286 | 12:59:53 22/02/2025 |
| 33 |  Coinflare |
ALGO/USDT | $0.2660 | $5,895,542 | 12:59:58 22/02/2025 |
| 34 |  Ourbit |
ALGO/USDT | $0.2667 | $5,108,242 | 12:59:54 22/02/2025 |
| 35 |  Millionero |
ALGO/USDT | $0.2663 | $5,059,709 | 13:02:58 22/02/2025 |
| 36 | Ourbit |
ALGO/USDT | $0.2659 | $4,732,397 | 12:59:58 22/02/2025 |
| 37 | Bitget |
ALGO/USDT | $0.2666 | $4,712,884 | 12:57:00 22/02/2025 |
| 38 |  SuperEx |
ALGO/USDT | $0.2665 | $4,691,899 | 13:02:56 22/02/2025 |
| 39 |  KCEX |
ALGO/USDT | $0.2659 | $4,248,306 | 12:59:58 22/02/2025 |
| 40 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,882,998 | 13:05:58 22/02/2025 |
| 41 |  HTX |
ALGO/USDT | $0.2668 | $3,350,363 | 13:00:06 22/02/2025 |
| 42 |  DigiFinex |
ALGO/USDT | $0.2660 | $3,304,501 | 12:59:58 22/02/2025 |
| 43 | XT.COM |
ALGO/USDT | $0.2662 | $3,231,566 | 12:59:57 22/02/2025 |
| 44 | OKX |
ALGO/USDT | $0.2665 | $3,159,867 | 12:56:57 22/02/2025 |
| 45 |  Phemex |
ALGO/USDT | $0.2659 | $3,132,684 | 12:59:58 22/02/2025 |
| 46 |  Gate.io |
ALGO/USDT | $0.2664 | $3,069,849 | 12:59:54 22/02/2025 |
| 47 | B2Z Exchange |
ALGO/USDT | $0.2668 | $2,674,429 | 13:02:53 22/02/2025 |
| 48 | BITmarkets |
ALGO/USDT | $0.2665 | $2,672,543 | 12:59:55 22/02/2025 |
| 49 | BTSE |
ALGO/USDT | $0.2671 | $2,660,601 | 12:59:55 22/02/2025 |
| 50 |  BYDFi |
ALGO/USDT | $0.2664 | $2,573,979 | 13:03:07 22/02/2025 |
| 51 |  WhiteBIT |
ALGO/USDT | $0.2668 | $2,516,911 | 12:59:58 22/02/2025 |
| 52 |  Kraken |
ALGO/USD | $0.2666 | $2,447,522 | 12:57:03 22/02/2025 |
| 53 | Hotcoin |
ALGO/USD | $0.2658 | $2,446,065 | 12:59:58 22/02/2025 |
| 54 | Millionero |
ALGO/USDT | $0.2664 | $2,440,734 | 13:02:59 22/02/2025 |
| 55 | DigiFinex |
ALGO/USDT | $0.2661 | $2,117,902 | 13:00:03 22/02/2025 |
| 56 |  KuCoin |
ALGO/USDT | $0.2667 | $2,080,815 | 12:56:57 22/02/2025 |
| 57 | Binance |
ALGO/USDC | $0.2665 | $2,051,082 | 12:56:57 22/02/2025 |
| 58 | MEXC |
ALGO/USDC | $0.2660 | $1,996,917 | 12:56:59 22/02/2025 |
| 59 | KuCoin |
ALGO/USDT | $0.2665 | $1,906,850 | 12:56:58 22/02/2025 |
| 60 |  Bithumb |
ALGO/KRW | $0.2735 | $1,821,542 | 12:59:52 22/02/2025 |
| 61 | BITmarkets |
ALGO/USD | $0.2661 | $1,820,773 | 12:59:55 22/02/2025 |
| 62 | B2Z Exchange |
ALGO/USD | $0.2669 | $1,818,006 | 13:02:53 22/02/2025 |
| 63 | Binance |
ALGO/BTC | $0.2663 | $1,619,313 | 12:56:57 22/02/2025 |
| 64 |  P2B |
ALGO/USDT | $0.2671 | $1,549,197 | 12:59:56 22/02/2025 |
| 65 |  CoinW |
ALGO/USDT | $0.2670 | $1,488,916 | 13:00:02 22/02/2025 |
| 66 | Hotcoin |
ALGO/USDT | $0.2667 | $1,459,235 | 12:59:57 22/02/2025 |
| 67 | Bitget |
ALGO/USDC | $0.2669 | $1,458,802 | 12:57:00 22/02/2025 |
| 68 | Coinbase Exchange |
ALGO/EUR | $0.2665 | $1,376,685 | 12:56:53 22/02/2025 |
| 69 | WhiteBIT |
ALGO/USDT | $0.2660 | $1,354,274 | 12:59:56 22/02/2025 |
| 70 |  TruBit Pro Exchange |
ALGO/USDT | $0.2662 | $1,321,008 | 12:59:57 22/02/2025 |
| 71 |  BloFin |
ALGO/USDT | $0.2655 | $1,250,121 | 12:59:58 22/02/2025 |
| 72 | BYDFi |
ALGO/USDT | $0.2662 | $1,241,945 | 13:02:58 22/02/2025 |
| 73 | Batonex |
ALGO/USDT | $0.2657 | $1,135,349 | 12:59:58 22/02/2025 |
| 74 |  4E |
ALGO/USDT | $0.2667 | $1,069,663 | 13:02:53 22/02/2025 |
| 75 |  BIT |
ALGO/USDT | $0.2659 | $1,049,174 | 12:59:58 22/02/2025 |
| 76 | LBank |
ALGO/USDT | $0.2662 | $947,313 | 13:00:03 22/02/2025 |
| 77 | HTX |
ALGO/USDT | $0.2666 | $916,640 | 12:59:58 22/02/2025 |
| 78 |  Coinstore |
ALGO/USDT | $0.2658 | $819,692 | 13:00:04 22/02/2025 |
| 79 |  BigONE |
ALGO/USDT | $0.2668 | $743,546 | 12:59:54 22/02/2025 |
| 80 |  Bitvavo |
ALGO/EUR | $0.2668 | $711,574 | 13:00:03 22/02/2025 |
| 81 |  Dex-Trade |
ALGO/USDT | $0.2668 | $699,539 | 13:00:03 22/02/2025 |
| 82 |  Pionex |
ALGO/USDT | $0.2659 | $692,313 | 12:59:58 22/02/2025 |
| 83 | AscendEX (BitMax) |
ALGO/USDT | $0.2670 | $689,802 | 12:59:56 22/02/2025 |
| 84 | Bibox |
ALGO/ETH | $0.2677 | $680,312 | 13:02:53 22/02/2025 |
| 85 |  Coinbase International Exchange |
ALGO/USDC | $0.2661 | $638,648 | 13:02:58 22/02/2025 |
| 86 | AscendEX (BitMax) |
ALGO/BTC | $0.2653 | $619,987 | 12:59:56 22/02/2025 |
| 87 | BVOX |
ALGO/USDT | $0.2670 | $585,790 | 12:59:53 22/02/2025 |
| 88 |  BitKan |
ALGO/USDT | $0.2668 | $572,607 | 13:02:57 22/02/2025 |
| 89 | OKX |
ALGO/USD | $0.2667 | $566,100 | 12:56:58 22/02/2025 |
| 90 | KCEX |
ALGO/USDT | $0.2667 | $543,293 | 12:59:55 22/02/2025 |
| 91 | Bitrue |
ALGO/USDT | $0.2662 | $502,528 | 12:59:56 22/02/2025 |
| 92 |  Crypto.com Exchange |
ALGO/USD | $0.2668 | $474,964 | 12:59:57 22/02/2025 |
| 93 |  TNNS PROX |
ALGO/USDT | $0.2668 | $471,387 | 13:03:00 22/02/2025 |
| 94 |  Zedxion Exchange |
ALGO/USDT | $0.2668 | $471,374 | 13:02:53 22/02/2025 |
| 95 |  ZKE |
ALGO/USDT | $0.2668 | $471,374 | 13:02:53 22/02/2025 |
| 96 |  SpireX |
ALGO/USDT | $0.2668 | $471,374 | 13:02:54 22/02/2025 |
| 97 | Koinbay |
ALGO/USDT | $0.2656 | $469,463 | 12:59:58 22/02/2025 |
| 98 |  ICRYPEX |
ALGO/USDT | $0.2662 | $454,727 | 13:00:04 22/02/2025 |
| 99 |  Hyperliquid |
ALGO/USD | $0.2659 | $442,742 | 12:59:58 22/02/2025 |
| 100 | Kraken |
ALGO/EUR | $0.2674 | $434,186 | 12:57:03 22/02/2025 |
| 101 |  Bit2Me |
ALGO/EUR | $0.2674 | $427,702 | 12:59:57 22/02/2025 |
| 102 | Phemex |
ALGO/USDT | $0.2659 | $426,975 | 12:59:52 22/02/2025 |
| 103 |  WOO X |
ALGO/USDT | $0.2667 | $420,829 | 12:59:58 22/02/2025 |
| 104 |  CoinEx |
ALGO/USDT | $0.2659 | $404,602 | 12:59:53 22/02/2025 |
| 105 |  BingX |
ALGO/USDT | $0.2663 | $377,899 | 13:00:04 22/02/2025 |
| 106 |  AlphaX |
ALGO/USDT | $0.2673 | $369,797 | 13:05:58 22/02/2025 |
| 107 |  APX |
ALGO/USDT | $0.2886 | $360,175 | 13:02:58 22/02/2025 |
| 108 | Kraken |
ALGO/USD | $0.2668 | $353,732 | 12:56:58 22/02/2025 |
| 109 |  CoinCatch |
ALGO/USDT | $0.2666 | $350,547 | 13:02:58 22/02/2025 |
| 110 | Toobit |
ALGO/USDT | $0.2661 | $349,497 | 12:59:53 22/02/2025 |
| 111 |  EXMO.ME |
ALGO/USDT | $0.2661 | $326,162 | 13:00:04 22/02/2025 |
| 112 |  EXMO |
ALGO/USDT | $0.2661 | $326,153 | 12:59:53 22/02/2025 |
| 113 | Coinbase Exchange |
ALGO/GBP | $0.2665 | $322,154 | 12:57:03 22/02/2025 |
| 114 | BITmarkets |
ALGO/USDC | $0.2664 | $275,265 | 12:59:55 22/02/2025 |
| 115 | B2Z Exchange |
ALGO/USDC | $0.2669 | $275,181 | 13:02:53 22/02/2025 |
| 116 | WhiteBIT |
ALGO/EUR | $0.2657 | $274,081 | 12:59:56 22/02/2025 |
| 117 | Crypto.com Exchange |
ALGO/USD | $0.2664 | $252,649 | 12:59:58 22/02/2025 |
| 118 |  Bitazza |
ALGO/USDT | $0.2673 | $249,152 | 13:03:06 22/02/2025 |
| 119 |  HitBTC |
ALGO/USDT | $0.2665 | $242,954 | 12:59:53 22/02/2025 |
| 120 |  Gleec BTC |
ALGO/USDT | $0.2666 | $242,330 | 13:02:56 22/02/2025 |
| 121 |  Mandala Exchange |
ALGO/USDT | $0.2666 | $242,328 | 13:02:56 22/02/2025 |
| 122 | Crypto.com Exchange |
ALGO/USDT | $0.2668 | $227,917 | 12:59:57 22/02/2025 |
| 123 |  LATOKEN |
ALGO/USDT | $0.2668 | $219,434 | 12:59:53 22/02/2025 |
| 124 |  BtcTurk | Kripto |
ALGO/TRY | $0.2679 | $210,893 | 12:59:54 22/02/2025 |
| 125 | Binance |
ALGO/TRY | $0.2668 | $206,989 | 12:56:57 22/02/2025 |
| 126 |  Delta Exchange |
ALGO/USDT | $0.2667 | $205,970 | 13:02:58 22/02/2025 |
| 127 | AscendEX (BitMax) |
ALGO/USD | $0.2667 | $205,444 | 12:59:56 22/02/2025 |
| 128 |  FMFW.io |
ALGO/BTC | $0.2667 | $181,832 | 13:00:03 22/02/2025 |
| 129 | Mandala Exchange |
ALGO/BTC | $0.2668 | $181,826 | 13:03:06 22/02/2025 |
| 130 | Gleec BTC |
ALGO/BTC | $0.2668 | $181,819 | 13:02:56 22/02/2025 |
| 131 | HitBTC |
ALGO/BTC | $0.2666 | $181,750 | 12:59:53 22/02/2025 |
| 132 |  dYdX v4 |
ALGO/USD | $0.2654 | $172,821 | 13:05:58 22/02/2025 |
| 133 |  BitMart |
ALGO/USDT | $0.2667 | $159,822 | 12:59:53 22/02/2025 |
| 134 | Pionex |
ALGO/USDT | $0.2661 | $156,560 | 13:00:02 22/02/2025 |
| 135 | Kraken |
ALGO/USDT | $0.2667 | $154,812 | 12:57:03 22/02/2025 |
| 136 | Bit2Me |
ALGO/USDT | $0.2667 | $150,920 | 12:59:57 22/02/2025 |
| 137 |  Koinpark |
ALGO/INR | $0.2631 | $142,162 | 13:02:57 22/02/2025 |
| 138 |  XBO.com |
ALGO/USD | $0.2670 | $141,987 | 13:02:55 22/02/2025 |
| 139 | XBO.com |
ALGO/USDT | $0.2665 | $141,424 | 13:02:55 22/02/2025 |
| 140 | XBO.com |
ALGO/USDC | $0.2671 | $141,359 | 13:02:55 22/02/2025 |
| 141 |  Binance TR |
ALGO/TRY | $0.2668 | $135,504 | 13:00:03 22/02/2025 |
| 142 |  BitDelta |
ALGO/USDT | $0.2664 | $120,451 | 12:59:53 22/02/2025 |
| 143 | Kraken |
ALGO/USDC | $0.2685 | $118,463 | 12:56:53 22/02/2025 |
| 144 | BtcTurk | Kripto |
ALGO/USDT | $0.2656 | $109,566 | 12:59:54 22/02/2025 |
| 145 | BitMart |
ALGO/USDC | $0.2667 | $105,809 | 12:59:53 22/02/2025 |
| 146 |  Tokenize Xchange |
ALGO/USD | $0.2641 | $105,780 | 13:02:55 22/02/2025 |
| 147 | Tokenize Xchange |
ALGO/SGD | $0.2644 | $105,709 | 13:02:55 22/02/2025 |
| 148 | Tokenize Xchange |
ALGO/XSGD | $0.2644 | $105,709 | 13:02:55 22/02/2025 |
| 149 | Koinpark |
ALGO/USDT | $0.2665 | $105,198 | 13:02:57 22/02/2025 |
| 150 | Bibox |
ALGO/USDC | $0.2678 | $96,338.52 | 13:02:53 22/02/2025 |
| 151 |  PrimeXBT |
ALGO/USDT | $0.2661 | $86,163.82 | 13:02:58 22/02/2025 |
| 152 |  Paribu |
ALGO/TRY | $0.2695 | $84,511.57 | 13:00:06 22/02/2025 |
| 153 | LATOKEN |
ALGO/BTC | $0.2664 | $84,377.21 | 12:59:53 22/02/2025 |
| 154 | EXMO.ME |
ALGO/RUB | $0.2903 | $79,939.62 | 12:59:53 22/02/2025 |
| 155 |  Bitstamp |
ALGO/EUR | $0.2669 | $76,463.39 | 12:59:53 22/02/2025 |
| 156 |  Quidax |
ALGO/USDT | $0.2631 | $74,477.70 | 12:59:51 22/02/2025 |
| 157 |  Globe Derivative Exchange |
ALGO/USD | $0.2665 | $69,110.00 | 13:02:58 22/02/2025 |
| 158 |  Bitci TR |
ALGO/TRY | $0.2685 | $66,135.25 | 13:02:53 22/02/2025 |
| 159 |  ONUS Pro |
ALGO/VNDC | $0.2691 | $65,816.78 | 13:02:53 22/02/2025 |
| 160 | Kraken |
ALGO/XBT | $0.2672 | $63,987.54 | 12:56:53 22/02/2025 |
| 161 | Bitrue |
ALGO/XRP | $0.2655 | $63,971.25 | 12:59:56 22/02/2025 |
| 162 | OKX |
ALGO/USDC | $0.2658 | $61,447.30 | 12:56:57 22/02/2025 |
| 163 | Bit2Me |
ALGO/USDC | $0.2658 | $60,362.03 | 13:00:04 22/02/2025 |
| 164 | BloFin |
ALGO/USDT | $0.2655 | $57,260.24 | 13:00:04 22/02/2025 |
| 165 | Dex-Trade |
ALGO/BTC | $0.2653 | $54,768.04 | 12:59:55 22/02/2025 |
| 166 |  Topcredit Int |
ALGO/USDT | $0.2667 | $54,023.38 | 13:02:52 22/02/2025 |
| 167 |  Bitfinex |
ALG/USD | $0.2659 | $53,911.77 | 12:57:03 22/02/2025 |
| 168 |  Kanga Exchange |
ALGO/USDT | $0.2664 | $49,785.96 | 13:02:57 22/02/2025 |
| 169 | Kraken |
ALGO/GBP | $0.2661 | $49,234.35 | 12:57:03 22/02/2025 |
| 170 |  Bitkub |
ALGO/THB | $0.2665 | $47,833.15 | 12:59:56 22/02/2025 |
| 171 |  Hibt |
ALGO/USDT | $0.2664 | $47,312.12 | 12:59:54 22/02/2025 |
| 172 | EXMO.ME |
ALGO/BTC | $0.2663 | $47,224.13 | 12:59:53 22/02/2025 |
| 173 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2671 | $47,172.91 | 12:59:55 22/02/2025 |
| 174 | EXMO |
ALGO/BTC | $0.2663 | $47,139.12 | 12:59:53 22/02/2025 |
| 175 | Coinbase Exchange |
ALGO/BTC | $0.2672 | $43,626.34 | 12:56:53 22/02/2025 |
| 176 | EXMO |
ALGO/EUR | $0.2670 | $36,141.22 | 12:59:53 22/02/2025 |
| 177 |  VinDAX |
ALGO/USDT | $0.2657 | $35,214.61 | 13:02:54 22/02/2025 |
| 178 |  Coinone |
ALGO/KRW | $0.2750 | $35,013.17 | 12:59:52 22/02/2025 |
| 179 |  Tokocrypto |
ALGO/USDT | $0.2662 | $31,320.74 | 12:59:52 22/02/2025 |
| 180 |  Binance.US |
ALGO/USDT | $0.2639 | $30,859.76 | 13:00:03 22/02/2025 |
| 181 |  Flipster |
ALGO/USDT | $0.2659 | $30,839.08 | 12:59:58 22/02/2025 |
| 182 | ONUS Pro |
ALGO/USDT | $0.2694 | $28,103.08 | 13:02:53 22/02/2025 |
| 183 |  CEX.IO |
ALGO/USDT | $0.2662 | $26,216.79 | 12:59:53 22/02/2025 |
| 184 | CEX.IO |
ALGO/EUR | $0.2673 | $25,928.66 | 12:59:53 22/02/2025 |
| 185 |  Bitexen |
ALGO/TRY | $0.2651 | $23,867.19 | 12:59:52 22/02/2025 |
| 186 |  Bitso |
ALGO/USD | $0.2665 | $20,781.88 | 13:00:02 22/02/2025 |
| 187 | Kraken |
ALGO/ETH | $0.2672 | $20,228.35 | 12:56:53 22/02/2025 |
| 188 |  Emirex |
ALGO/USDT | $0.2669 | $20,077.50 | 13:02:55 22/02/2025 |
| 189 |  Indodax |
ALGO/IDR | $0.2664 | $16,875.74 | 12:59:53 22/02/2025 |
| 190 |  WEEX |
ALGO/USDT | $0.2662 | $16,777.01 | 12:59:53 22/02/2025 |
| 191 | Bybit |
ALGO/BTC | $0.2649 | $16,095.33 | 12:56:52 22/02/2025 |
| 192 | KuCoin |
ALGO/ETH | $0.2670 | $15,232.40 | 12:56:57 22/02/2025 |
| 193 | Bitstamp |
ALGO/USD | $0.2657 | $15,058.34 | 12:59:53 22/02/2025 |
| 194 |  ChangeNOW |
ALGO/BTC | $0.2664 | $15,014.60 | 13:02:53 22/02/2025 |
| 195 | KuCoin |
ALGO/USDC | $0.2661 | $12,588.31 | 12:56:57 22/02/2025 |
| 196 |  zondacrypto |
ALGO/PLN | $0.2698 | $11,830.02 | 13:03:05 22/02/2025 |
| 197 | WOO X |
ALGO/USDT | $0.2668 | $10,806.90 | 12:59:52 22/02/2025 |
| 198 |  TRIV |
ALGO/IDR | $0.2674 | $10,396.14 | 13:02:54 22/02/2025 |
| 199 | TRIV |
ALGO/USDT | $0.2667 | $10,394.52 | 13:02:54 22/02/2025 |
| 200 |  CoinDCX |
ALGO/INR | $0.2722 | $6,221.34 | 13:02:53 22/02/2025 |
| 201 |  Binance TH |
ALGO/USDT | $0.2662 | $6,125.57 | 12:59:54 22/02/2025 |
| 202 |  HashKey Global |
ALGO/USDT | $0.2659 | $6,037.02 | 12:59:58 22/02/2025 |
| 203 | Crypto.com Exchange |
ALGO/BTC | $0.2664 | $5,691.94 | 12:59:57 22/02/2025 |
| 204 | WEEX |
ALGO/USDC | $0.2665 | $5,425.54 | 12:59:53 22/02/2025 |
| 205 | Kanga Exchange |
ALGO/PLN | $0.2675 | $5,372.26 | 13:02:57 22/02/2025 |
| 206 | Kanga Exchange |
ALGO/AED | $0.2652 | $5,105.14 | 13:02:57 22/02/2025 |
| 207 |  Korbit |
ALGO/KRW | $0.2740 | $5,004.73 | 13:00:02 22/02/2025 |
| 208 | KuCoin |
ALGO/BTC | $0.2659 | $4,793.39 | 12:56:57 22/02/2025 |
| 209 | KuCoin |
ALGO/KCS | $0.2663 | $4,288.12 | 12:56:57 22/02/2025 |
| 210 |  BTC Markets |
ALGO/AUD | $0.2730 | $4,023.78 | 13:00:02 22/02/2025 |
| 211 |  digitalexchange.id |
ALGO/IDR | $0.2678 | $3,958.99 | 13:03:05 22/02/2025 |
| 212 | Bitazza |
ALGO/THB | $0.2667 | $3,696.39 | 13:02:56 22/02/2025 |
| 213 |  Coinlist Pro |
ALGO/USDT | $0.2662 | $3,163.23 | 12:59:57 22/02/2025 |
| 214 |  CoinJar |
ALGO/AUD | $0.2656 | $2,965.30 | 12:59:55 22/02/2025 |
| 215 |  XeggeX |
ALGO/USDT | $0.2457 | $2,510.59 | 13:02:53 22/02/2025 |
| 216 | CoinDCX |
ALGO/USDT | $0.2667 | $2,192.18 | 13:03:04 22/02/2025 |
| 217 | Flipster |
ALGO/USDT | $0.2662 | $1,983.77 | 12:59:53 22/02/2025 |
| 218 | OKX |
ALGO/EUR | $0.2701 | $1,922.92 | 12:57:07 22/02/2025 |
| 219 | CoinJar |
ALGO/USDC | $0.2653 | $1,768.13 | 12:59:55 22/02/2025 |
| 220 |  Bitlo |
ALGO/TRY | $0.2671 | $1,468.59 | 13:02:52 22/02/2025 |
| 221 | CEX.IO |
ALGO/USD | $0.2663 | $815.40 | 12:59:53 22/02/2025 |
| 222 |  KoinBX |
ALGO/USDT | $0.2662 | $578.74 | 12:59:57 22/02/2025 |
| 223 |  Foxbit |
ALGO/BRL | $0.2713 | $550.27 | 13:00:02 22/02/2025 |
| 224 | FMFW.io |
ALGO/ETH | $0.2671 | $527.99 | 12:59:55 22/02/2025 |
| 225 | HitBTC |
ALGO/ETH | $0.2671 | $527.76 | 12:59:53 22/02/2025 |
| 226 | CoinJar |
ALGO/GBP | $0.2616 | $469.76 | 13:00:03 22/02/2025 |
| 227 | FMFW.io |
ALGO/USDC | $0.2657 | $450.16 | 12:59:55 22/02/2025 |
| 228 | HitBTC |
ALGO/USDC | $0.2657 | $449.97 | 12:59:53 22/02/2025 |
| 229 |  NovaDAX |
ALGO/BRL | $0.2589 | $418.80 | 13:03:04 22/02/2025 |
| 230 |  Bitcoiva |
ALGO/INR | $0.2753 | $358.86 | 13:03:06 22/02/2025 |
| 231 | Bitcoiva |
ALGO/BTC | $0.2664 | $295.76 | 13:03:06 22/02/2025 |
| 232 | KoinBX |
ALGO/INR | $0.2770 | $179.53 | 12:59:57 22/02/2025 |
| 233 | Bitcoiva |
ALGO/USDT | $0.2665 | $179.24 | 13:03:06 22/02/2025 |
| 234 | Upbit |
ALGO/BTC | $0.2864 | $159.38 | 12:57:05 22/02/2025 |
| 235 |  Giottus |
ALGO/USDT | $0.2668 | $149.94 | 13:03:05 22/02/2025 |
| 236 |  ProBit Global |
ALGO/USDT | $0.2630 | $143.89 | 12:59:56 22/02/2025 |
| 237 | Giottus |
ALGO/INR | $0.2816 | $134.13 | 13:02:55 22/02/2025 |
| 238 |  ZebPay |
ALGO/INR | $0.2796 | $81.38 | 13:02:53 22/02/2025 |
| 239 | Gate.io |
ALGO/TRY | $0.2606 | $50.53 | 12:59:54 22/02/2025 |
| 240 |  Bitbns |
ALGO/INR | $0.1806 | $49.20 | 13:02:53 22/02/2025 |
| 241 | zondacrypto |
ALGO/USDC | $0.2854 | $36.46 | 13:03:05 22/02/2025 |
| 242 | Gate.io |
ALGO/USDC | $0.2654 | $21.49 | 12:59:54 22/02/2025 |
| 243 |  Ripio |
ALGO/BRL | $0.2318 | $5.35 | 13:00:02 22/02/2025 |
| 244 |  Unocoin |
ALGO/INR | $0.2436 | $2.65 | 13:02:53 22/02/2025 |
| 245 |  Coinmetro |
ALGO/USDT | $0.2663 | $0 | 12:59:56 22/02/2025 |
| 246 | CoinJar |
ALGO/EUR | $0.3741 | $0 | 13:00:03 22/02/2025 |
| 247 | CoinJar |
ALGO/USD | $0.2890 | $0 | 12:59:55 22/02/2025 |
| 248 | CoinDCX |
ALGO/BTC | $0.2664 | $0 | 13:02:53 22/02/2025 |
| 249 | BIT |
ALGO/USD | $0.1338 | $0 | 12:59:57 22/02/2025 |
| 250 |  Blockchain.com |
ALGO/BTC | $1.44 | $0 | 13:03:06 22/02/2025 |
| 251 | Blockchain.com |
ALGO/USD | $0.4500 | $0 | 13:02:56 22/02/2025 |
| 252 | Globe Derivative Exchange |
ALGO/USDT | $0.2733 | $0 | 13:02:51 22/02/2025 |
| 253 |  DeGate |
ALGO/USDC | $0.2789 | $0 | 13:00:06 22/02/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch ALGO/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,196,492 với tỷ giá $0.3713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.