Algorand ALGO
Xếp hạng #55
17:03:00 01/12/2025
Giá Algorand (ALGO)
$0.1310 -6%
0.000001510 BTC
3,627 VND
Thấp: $0.1292
Cao: $0.1409
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3554 | $49,309,133 | 16:57:15 01/12/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1307 | $46,718,026 | 16:57:15 01/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1307 | $25,334,877 | 16:57:16 01/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1310 | $24,344,346 | 16:57:17 01/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1308 | $18,793,807 | 16:54:16 01/12/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.1307 | $15,017,078 | 16:54:15 01/12/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1309 | $13,237,282 | 17:00:16 01/12/2025 |
| 8 |  Ju.com |
ALGO/USDT | $0.1308 | $11,269,952 | 16:57:16 01/12/2025 |
| 9 |  FameEX |
ALGO/USDT | $0.1307 | $10,814,816 | 16:57:17 01/12/2025 |
| 10 |  AscendEX |
ALGO/USDT | $0.1307 | $9,413,095 | 16:57:15 01/12/2025 |
| 11 |  ICRYPEX |
ALGO/USDT | $0.1297 | $9,372,152 | 16:57:08 01/12/2025 |
| 12 |  WhiteBIT |
ALGO/USDT | $0.1310 | $9,192,619 | 16:57:15 01/12/2025 |
| 13 |  Bybit |
ALGO/USDT | $0.1307 | $8,267,479 | 16:54:17 01/12/2025 |
| 14 |  CZR Exchange |
ALGO/USDT | $0.1307 | $8,211,914 | 16:57:16 01/12/2025 |
| 15 |  Zedxion Exchange |
ALGO/USDT | $0.1308 | $8,178,109 | 17:00:16 01/12/2025 |
| 16 |  CoinP |
ALGO/USDT | $0.1311 | $7,592,214 | 17:00:25 01/12/2025 |
| 17 |  Tapbit |
ALGO/USDT | $0.1308 | $7,542,903 | 16:57:16 01/12/2025 |
| 18 |  NovaEx |
ALGO/USDT | $0.1308 | $7,222,248 | 17:00:16 01/12/2025 |
| 19 |  BVOX |
ALGO/USDT | $0.1308 | $6,389,642 | 16:54:15 01/12/2025 |
| 20 | CoinP |
ALGO/USDT | $0.1309 | $5,905,979 | 16:57:15 01/12/2025 |
| 21 |  HTX |
ALGO/USDT | $0.1309 | $5,875,086 | 16:56:25 01/12/2025 |
| 22 |  CRMClick |
ALGO/USDT | $0.1309 | $5,874,260 | 16:57:07 01/12/2025 |
| 23 |  Hotcoin |
ALGO/USDT | $0.1307 | $5,560,852 | 16:57:18 01/12/2025 |
| 24 |  BiKing |
ALGO/USDT | $0.1308 | $5,403,683 | 16:51:18 01/12/2025 |
| 25 | Batonex |
ALGO/USDT | $0.1310 | $4,852,651 | 16:57:07 01/12/2025 |
| 26 |  OKX |
ALGO/USDT | $0.1307 | $4,735,401 | 16:55:51 01/12/2025 |
| 27 |  MEXC |
ALGO/USDT | $0.1308 | $4,381,008 | 16:54:16 01/12/2025 |
| 28 | Binance |
ALGO/USDT | $0.1309 | $4,293,387 | 16:56:54 01/12/2025 |
| 29 | Echobit |
ALGO/USDT | $0.1309 | $4,226,859 | 16:57:09 01/12/2025 |
| 30 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,743 | 16:57:10 01/12/2025 |
| 31 |  Bitrue |
ALGO/USDT | $0.1306 | $3,800,213 | 16:57:17 01/12/2025 |
| 32 |  EasiCoin |
ALGO/USDT | $0.1308 | $3,695,339 | 17:00:16 01/12/2025 |
| 33 |  YEX |
ALGO/USDT | $0.1308 | $3,536,242 | 17:00:17 01/12/2025 |
| 34 |  Coinlocally |
ALGO/USDT | $0.1308 | $3,531,138 | 17:00:18 01/12/2025 |
| 35 |  B2Z Exchange |
ALGO/USD | $0.1309 | $3,516,165 | 17:00:16 01/12/2025 |
| 36 |  BTSE |
ALGO/USDT | $0.1308 | $3,513,767 | 16:57:24 01/12/2025 |
| 37 |  Biconomy.com |
ALGO/USDT | $0.1307 | $3,438,898 | 16:57:15 01/12/2025 |
| 38 |  BITmarkets |
ALGO/USDT | $0.1309 | $3,391,709 | 17:00:16 01/12/2025 |
| 39 |  Darkex Exchange |
ALGO/USDT | $0.1308 | $3,105,755 | 17:00:17 01/12/2025 |
| 40 |  Cofinex |
ALGO/USDT | $0.1309 | $3,086,478 | 17:00:17 01/12/2025 |
| 41 |  Bitget |
ALGO/USDT | $0.1307 | $3,062,713 | 16:54:16 01/12/2025 |
| 42 | Coinlocally |
ALGO/USDT | $0.1309 | $2,773,768 | 16:57:07 01/12/2025 |
| 43 |  Millionero |
ALGO/USDT | $0.1307 | $2,735,396 | 17:00:16 01/12/2025 |
| 44 |  Zoomex |
ALGO/USDT | $0.1307 | $2,480,244 | 16:54:16 01/12/2025 |
| 45 |  KuCoin |
ALGO/USDT | $0.1309 | $2,474,218 | 16:54:19 01/12/2025 |
| 46 | Ju.com |
ALGO/USDT | $0.1309 | $2,337,821 | 16:57:08 01/12/2025 |
| 47 | KuCoin |
ALGO/USDT | $0.1312 | $2,286,352 | 16:49:23 01/12/2025 |
| 48 |  Toobit |
ALGO/USDT | $0.1308 | $2,267,452 | 16:57:16 01/12/2025 |
| 49 |  4E |
ALGO/USDT | $0.1309 | $2,124,883 | 16:57:07 01/12/2025 |
| 50 |  WEEX |
ALGO/USDT | $0.1307 | $2,098,576 | 16:57:17 01/12/2025 |
| 51 |  Ourbit |
ALGO/USDT | $0.1308 | $1,905,521 | 16:57:15 01/12/2025 |
| 52 |  BitMart |
ALGO/USDT | $0.1309 | $1,856,687 | 16:57:09 01/12/2025 |
| 53 |  BlockFin |
ALGO/USDT | $0.1307 | $1,752,663 | 16:54:16 01/12/2025 |
| 54 |  CoinW |
ALGO/USDT | $0.1316 | $1,746,781 | 16:42:07 01/12/2025 |
| 55 | Binance |
ALGO/USDC | $0.1310 | $1,682,686 | 16:56:54 01/12/2025 |
| 56 |  Coinbase Exchange |
ALGO/USD | $0.1309 | $1,613,172 | 16:56:29 01/12/2025 |
| 57 | Bybit |
ALGO/USDT | $0.1310 | $1,582,231 | 16:54:08 01/12/2025 |
| 58 |  Bitcastle |
ALGO/USDT | $0.1310 | $1,555,238 | 17:00:19 01/12/2025 |
| 59 | Darkex Exchange |
ALGO/USDT | $0.1309 | $1,554,940 | 16:57:30 01/12/2025 |
| 60 | BlockFin |
ALGO/USDT | $0.1307 | $1,512,853 | 16:54:07 01/12/2025 |
| 61 |  Pionex |
ALGO/USDT | $0.1309 | $1,473,353 | 16:57:09 01/12/2025 |
| 62 |  BitTap |
ALGO/USDT | $0.1309 | $1,469,682 | 17:00:20 01/12/2025 |
| 63 |  KCEX |
ALGO/USDT | $0.1308 | $1,425,641 | 16:57:16 01/12/2025 |
| 64 |  Upbit |
ALGO/KRW | $0.1347 | $1,410,867 | 16:56:53 01/12/2025 |
| 65 |  BloFin |
ALGO/USDT | $0.1310 | $1,360,463 | 16:48:16 01/12/2025 |
| 66 | Millionero |
ALGO/USDT | $0.1309 | $1,358,856 | 16:54:15 01/12/2025 |
| 67 |  Coinflare |
ALGO/USDT | $0.1309 | $1,353,246 | 17:00:16 01/12/2025 |
| 68 |  Picol |
ALGO/USDT | $0.1309 | $1,299,535 | 16:57:08 01/12/2025 |
| 69 |  TruBit Pro Exchange |
ALGO/USDT | $0.1306 | $1,192,996 | 16:57:08 01/12/2025 |
| 70 |  Aivora Exchange |
ALGO/USDT | $0.1309 | $1,192,889 | 17:00:17 01/12/2025 |
| 71 |  Gate |
ALGO/USDT | $0.1310 | $1,189,592 | 16:56:54 01/12/2025 |
| 72 |  BitbabyExchange |
ALGO/USDT | $0.1309 | $1,173,335 | 17:00:16 01/12/2025 |
| 73 |  Phemex |
ALGO/USDT | $0.1308 | $1,161,640 | 16:57:09 01/12/2025 |
| 74 | Phemex |
ALGO/USDT | $0.1307 | $1,106,871 | 16:57:16 01/12/2025 |
| 75 | Toobit |
ALGO/USDT | $0.1310 | $1,101,859 | 16:57:09 01/12/2025 |
| 76 | MEXC |
ALGO/USDT | $0.1309 | $1,055,965 | 16:54:07 01/12/2025 |
| 77 | Hotcoin |
ALGO/USDT | $0.1310 | $999,667 | 16:58:24 01/12/2025 |
| 78 |  BitxEX |
ALGO/USDT | $0.1308 | $972,502 | 17:00:16 01/12/2025 |
| 79 |  XXKK |
ALGO/USDT | $0.1309 | $968,751 | 16:57:10 01/12/2025 |
| 80 |  DigiFinex |
ALGO/USDT | $0.1308 | $922,838 | 16:57:15 01/12/2025 |
| 81 | BloFin |
ALGO/USDT | $0.1312 | $910,750 | 16:51:08 01/12/2025 |
| 82 |  Dmex |
ALGO/USD | $0.1311 | $854,817 | 17:03:15 01/12/2025 |
| 83 | Ourbit |
ALGO/USDT | $0.1309 | $842,581 | 16:57:07 01/12/2025 |
| 84 | OKX |
ALGO/USDT | $0.1309 | $836,284 | 16:56:54 01/12/2025 |
| 85 |  Coinbase International Exchange |
ALGO/USDC | $0.1309 | $835,395 | 17:00:16 01/12/2025 |
| 86 |  LBank |
ALGO/USDT | $0.1310 | $832,499 | 16:57:08 01/12/2025 |
| 87 |  Gems Trade |
ALGO/USDT | $0.1312 | $831,267 | 16:48:11 01/12/2025 |
| 88 | WhiteBIT |
ALGO/USDT | $0.1310 | $727,807 | 16:57:07 01/12/2025 |
| 89 |  Kraken |
ALGO/USD | $0.1310 | $718,248 | 16:59:56 01/12/2025 |
| 90 | AscendEX |
ALGO/USDT | $0.1309 | $669,160 | 16:57:08 01/12/2025 |
| 91 |  VOOX Exchange |
ALGO/USDT | $0.1307 | $647,897 | 16:57:19 01/12/2025 |
| 92 |  XT.COM |
ALGO/USDT | $0.1309 | $643,552 | 16:57:09 01/12/2025 |
| 93 |  EdgeX |
ALGO/USD | $0.1310 | $642,204 | 17:03:16 01/12/2025 |
| 94 |  Fastex |
ALGO/USDT | $0.1309 | $642,178 | 16:57:10 01/12/2025 |
| 95 | BTCC |
ALGO/USDT | $0.1309 | $506,160 | 16:57:08 01/12/2025 |
| 96 |  BingX |
ALGO/USDT | $0.1309 | $480,906 | 16:57:08 01/12/2025 |
| 97 | WEEX |
ALGO/USDT | $0.1309 | $460,628 | 16:57:08 01/12/2025 |
| 98 | YEX |
ALGO/USDT | $0.1309 | $458,838 | 16:57:09 01/12/2025 |
| 99 |  AstralX |
ALGO/USDT | $0.1309 | $457,008 | 16:57:08 01/12/2025 |
| 100 |  Bitunix |
ALGO/USDT | $0.1310 | $429,589 | 16:57:07 01/12/2025 |
| 101 |  Globe Derivative Exchange |
ALGO/USD | $0.1311 | $423,410 | 17:00:18 01/12/2025 |
| 102 |  Bithumb |
ALGO/KRW | $0.1340 | $393,192 | 16:59:53 01/12/2025 |
| 103 | DigiFinex |
ALGO/USDT | $0.1309 | $387,039 | 16:57:08 01/12/2025 |
| 104 | Gate |
ALGO/USDC | $0.1310 | $380,248 | 16:56:54 01/12/2025 |
| 105 | BlockFin |
ALGO/USDC | $0.1308 | $370,304 | 16:54:07 01/12/2025 |
| 106 | Gate |
ALGO/USDT | $0.1307 | $362,669 | 16:54:19 01/12/2025 |
| 107 | WEEX |
ALGO/USDC | $0.1310 | $356,411 | 16:57:08 01/12/2025 |
| 108 | BVOX |
ALGO/USDT | $0.1308 | $353,194 | 16:54:12 01/12/2025 |
| 109 |  BitKan |
ALGO/USDT | $0.1310 | $347,394 | 16:57:11 01/12/2025 |
| 110 | Pionex |
ALGO/USDT | $0.1307 | $330,815 | 16:57:17 01/12/2025 |
| 111 | Bibox |
ALGO/ETH | $0.1683 | $296,305 | 16:57:10 01/12/2025 |
| 112 | KCEX |
ALGO/USDT | $0.1310 | $293,714 | 16:57:08 01/12/2025 |
| 113 |  Hyperliquid |
ALGO/USD | $0.1308 | $281,846 | 16:54:16 01/12/2025 |
| 114 |  Mandala Exchange |
ALGO/USDT | $0.1310 | $275,544 | 16:57:08 01/12/2025 |
| 115 |  Gleec BTC |
ALGO/USDT | $0.1310 | $275,544 | 16:57:08 01/12/2025 |
| 116 |  BYDFi |
ALGO/USDT | $0.1307 | $273,952 | 17:00:16 01/12/2025 |
| 117 |  HitBTC |
ALGO/USDT | $0.1312 | $273,528 | 16:48:11 01/12/2025 |
| 118 |  Crypto.com Exchange |
ALGO/USD | $0.1309 | $272,484 | 16:57:10 01/12/2025 |
| 119 | Bitget |
ALGO/USDT | $0.1309 | $268,151 | 16:54:10 01/12/2025 |
| 120 |  Bitazza |
ALGO/USDT | $0.1314 | $246,193 | 16:57:08 01/12/2025 |
| 121 |  Bit2Me |
ALGO/EUR | $0.1311 | $232,969 | 16:57:09 01/12/2025 |
| 122 | Kraken |
ALGO/EUR | $0.1312 | $229,239 | 16:59:56 01/12/2025 |
| 123 |  Coinstore |
ALGO/USDT | $0.1305 | $224,148 | 16:54:11 01/12/2025 |
| 124 | BloFin |
ALGO/USDC | $0.1311 | $222,372 | 16:51:08 01/12/2025 |
| 125 |  Delta Exchange |
ALGO/USDT | $0.1310 | $219,029 | 17:00:17 01/12/2025 |
| 126 |  EXMO.ME |
ALGO/USDT | $0.1308 | $217,732 | 16:57:07 01/12/2025 |
| 127 |  EXMO |
ALGO/USDT | $0.1308 | $217,673 | 16:57:07 01/12/2025 |
| 128 |  CoinCatch |
ALGO/USDT | $0.1307 | $216,571 | 17:00:16 01/12/2025 |
| 129 |  UEEx |
ALGO/USDT | $0.1309 | $214,350 | 16:57:08 01/12/2025 |
| 130 | Bitrue |
ALGO/USDT | $0.1309 | $205,414 | 16:57:11 01/12/2025 |
| 131 | AscendEX |
ALGO/USD | $0.1314 | $203,964 | 16:57:08 01/12/2025 |
| 132 | Bit2Me |
ALGO/USDC | $0.1310 | $185,274 | 16:57:09 01/12/2025 |
| 133 |  BigONE |
ALGO/USDT | $0.1309 | $164,105 | 16:57:07 01/12/2025 |
| 134 | Mandala Exchange |
ALGO/BTC | $0.1309 | $163,424 | 16:57:08 01/12/2025 |
| 135 | Gleec BTC |
ALGO/BTC | $0.1309 | $163,423 | 16:57:08 01/12/2025 |
| 136 | HitBTC |
ALGO/BTC | $0.1311 | $163,313 | 16:48:11 01/12/2025 |
| 137 |  FMFW.io |
ALGO/BTC | $0.1309 | $163,290 | 16:57:08 01/12/2025 |
| 138 |  Dex-Trade |
ALGO/USDT | $0.1308 | $163,088 | 16:57:07 01/12/2025 |
| 139 | Crypto.com Exchange |
ALGO/USDT | $0.1309 | $158,646 | 16:57:10 01/12/2025 |
| 140 |  Kanga Exchange |
ALGO/USDC | $0.1301 | $144,645 | 16:54:07 01/12/2025 |
| 141 | Zedxion Exchange |
ALGO/USDT | $0.1309 | $139,429 | 16:57:09 01/12/2025 |
| 142 | CZR Exchange |
ALGO/USDT | $0.1309 | $139,429 | 16:57:08 01/12/2025 |
| 143 | Koinbay |
ALGO/USDT | $0.1309 | $139,425 | 16:57:08 01/12/2025 |
| 144 | Coinbase Exchange |
ALGO/EUR | $0.1310 | $131,971 | 16:56:29 01/12/2025 |
| 145 | Bitrue |
ALGO/XRP | $0.1307 | $129,781 | 16:57:11 01/12/2025 |
| 146 | B2Z Exchange |
ALGO/USD | $0.1309 | $129,302 | 16:57:08 01/12/2025 |
| 147 | BITmarkets |
ALGO/USD | $0.1309 | $129,302 | 16:57:09 01/12/2025 |
| 148 | MEXC |
ALGO/USDC | $0.1307 | $124,749 | 16:54:16 01/12/2025 |
| 149 | WhiteBIT |
ALGO/USDC | $0.1305 | $124,176 | 16:57:07 01/12/2025 |
| 150 | MEXC |
ALGO/USDC | $0.1310 | $124,006 | 16:54:07 01/12/2025 |
| 151 | Kraken |
ALGO/USDT | $0.1311 | $118,063 | 16:59:56 01/12/2025 |
| 152 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1309 | $114,298 | 16:57:11 01/12/2025 |
| 153 |  LeveX |
ALGO/USDT | $0.1309 | $111,236 | 17:00:16 01/12/2025 |
| 154 | BitMart |
ALGO/USDC | $0.1309 | $105,995 | 16:57:09 01/12/2025 |
| 155 |  CoinEx |
ALGO/USDT | $0.1309 | $99,147.43 | 16:59:53 01/12/2025 |
| 156 | HTX |
ALGO/USDT | $0.1307 | $93,593.48 | 16:54:16 01/12/2025 |
| 157 | CRMClick |
ALGO/USDT | $0.1307 | $93,592.20 | 16:57:16 01/12/2025 |
| 158 | BYDFi |
ALGO/USDT | $0.1310 | $86,479.75 | 16:57:07 01/12/2025 |
| 159 |  ZKE |
ALGO/USDT | $0.1309 | $83,657.46 | 16:57:09 01/12/2025 |
| 160 | EXMO |
ALGO/USDC | $0.1307 | $81,459.70 | 16:57:07 01/12/2025 |
| 161 | YEX |
ALGO/USDC | $0.1309 | $76,235.83 | 16:57:09 01/12/2025 |
| 162 |  Paribu |
ALGO/TRY | $0.1305 | $75,793.87 | 16:57:23 01/12/2025 |
| 163 | BitTap |
ALGO/USDT | $0.1310 | $73,212.16 | 16:51:08 01/12/2025 |
| 164 | Nonkyc.io Exchange |
ALGO/USDC | $0.1309 | $72,233.58 | 16:57:11 01/12/2025 |
| 165 | Coinbase Exchange |
ALGO/GBP | $0.1310 | $66,593.19 | 16:56:29 01/12/2025 |
| 166 | Kanga Exchange |
ALGO/USDT | $0.1311 | $65,445.14 | 16:54:07 01/12/2025 |
| 167 | Crypto.com Exchange |
ALGO/BTC | $0.1314 | $62,648.18 | 16:57:10 01/12/2025 |
| 168 | B2Z Exchange |
ALGO/USDT | $0.1309 | $60,682.67 | 16:57:08 01/12/2025 |
| 169 | BITmarkets |
ALGO/USDT | $0.1309 | $60,682.67 | 16:57:09 01/12/2025 |
| 170 | BTSE |
ALGO/USDT | $0.1314 | $60,428.10 | 16:45:07 01/12/2025 |
| 171 | Bibox |
ALGO/USDC | $0.1682 | $58,090.73 | 16:57:10 01/12/2025 |
| 172 |  Emirex |
ALGO/USDC | $0.1311 | $57,191.98 | 16:57:07 01/12/2025 |
| 173 | EXMO |
ALGO/EUR | $0.1421 | $54,224.61 | 16:57:07 01/12/2025 |
| 174 |  Indodax |
ALGO/IDR | $0.1322 | $53,360.51 | 16:59:54 01/12/2025 |
| 175 | Binance |
ALGO/BTC | $0.1310 | $53,102.69 | 16:56:54 01/12/2025 |
| 176 | Cofinex |
ALGO/USDT | $0.1309 | $52,408.46 | 16:57:08 01/12/2025 |
| 177 | Kraken |
ALGO/USDC | $0.1301 | $50,511.39 | 16:59:56 01/12/2025 |
| 178 | Binance |
ALGO/TRY | $0.1310 | $50,100.82 | 16:56:42 01/12/2025 |
| 179 |  BtcTurk | Kripto |
ALGO/TRY | $0.1316 | $48,720.34 | 16:56:26 01/12/2025 |
| 180 |  BitDelta |
ALGO/USDT | $0.1309 | $47,448.83 | 16:57:07 01/12/2025 |
| 181 |  XBO.com |
ALGO/USDT | $0.1308 | $45,632.03 | 16:57:07 01/12/2025 |
| 182 | XBO.com |
ALGO/USD | $0.1312 | $44,808.24 | 16:57:07 01/12/2025 |
| 183 | XBO.com |
ALGO/USDC | $0.1308 | $44,532.46 | 16:57:07 01/12/2025 |
| 184 |  Binance.US |
ALGO/USDT | $0.1309 | $41,207.99 | 16:59:53 01/12/2025 |
| 185 |  Bybit EU |
ALGO/USDC | $0.1309 | $34,854.68 | 16:57:08 01/12/2025 |
| 186 |  Bitcoiva |
ALGO/USDT | $0.1309 | $32,875.34 | 16:57:09 01/12/2025 |
| 187 | Kraken |
ALGO/GBP | $0.1313 | $30,304.44 | 16:59:56 01/12/2025 |
| 188 |  Koinpark |
ALGO/INR | $0.1323 | $30,001.06 | 16:54:10 01/12/2025 |
| 189 | Crypto.com Exchange |
ALGO/USD | $0.1313 | $29,997.43 | 16:54:17 01/12/2025 |
| 190 |  Binance TR |
ALGO/TRY | $0.1310 | $24,664.61 | 16:57:08 01/12/2025 |
| 191 |  BIT |
ALGO/USDT | $0.1310 | $21,922.46 | 17:00:57 01/12/2025 |
| 192 | Koinpark |
ALGO/USDT | $0.1309 | $20,981.23 | 16:54:10 01/12/2025 |
| 193 | Cofinex |
ALGO/USDC | $0.1308 | $20,494.45 | 17:00:17 01/12/2025 |
| 194 |  Binance TH |
ALGO/USDT | $0.1309 | $19,670.49 | 16:57:07 01/12/2025 |
| 195 |  Bitkub |
ALGO/THB | $0.1303 | $19,426.37 | 16:57:08 01/12/2025 |
| 196 |  Bitstamp by Robinhood |
ALGO/USD | $0.1316 | $18,687.16 | 16:59:53 01/12/2025 |
| 197 |  Bitso |
ALGO/USD | $0.1307 | $17,962.50 | 16:58:23 01/12/2025 |
| 198 |  PrimeXBT |
ALGO/USDT | $0.1308 | $16,232.54 | 17:00:17 01/12/2025 |
| 199 | KuCoin |
ALGO/USDC | $0.1310 | $15,997.13 | 16:49:23 01/12/2025 |
| 200 | EXMO |
ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 |
| 201 | EXMO.ME |
ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 |
| 202 | Kraken |
ALGO/XBT | $0.1312 | $14,526.37 | 16:59:56 01/12/2025 |
| 203 | WhiteBIT |
ALGO/EUR | $0.1316 | $12,780.67 | 16:57:07 01/12/2025 |
| 204 |  Hibt |
ALGO/USDT | $0.1309 | $12,477.09 | 16:57:13 01/12/2025 |
| 205 |  WOO X |
ALGO/USDT | $0.1308 | $11,742.86 | 16:57:15 01/12/2025 |
| 206 |  BTC Markets |
ALGO/AUD | $0.1309 | $11,564.90 | 16:54:08 01/12/2025 |
| 207 | BtcTurk | Kripto |
ALGO/USDT | $0.1300 | $11,308.62 | 16:56:26 01/12/2025 |
| 208 |  dYdX v4 |
ALGO/USD | $0.1315 | $9,963.75 | 17:04:19 01/12/2025 |
| 209 | Kanga Exchange |
ALGO/PLN | $0.1319 | $9,498.01 | 16:54:07 01/12/2025 |
| 210 | KuCoin |
ALGO/ETH | $0.1308 | $7,898.60 | 16:49:23 01/12/2025 |
| 211 |  CoinDCX |
ALGO/INR | $0.1362 | $7,469.54 | 16:57:08 01/12/2025 |
| 212 | OKX |
ALGO/USD | $0.1316 | $7,335.64 | 16:56:54 01/12/2025 |
| 213 |  Coinone |
ALGO/KRW | $0.1300 | $7,035.93 | 16:54:53 01/12/2025 |
| 214 | Bitget |
ALGO/USDC | $0.1313 | $6,881.28 | 16:54:10 01/12/2025 |
| 215 |  Ndax |
ALGO/CAD | $0.1301 | $6,385.52 | 16:57:07 01/12/2025 |
| 216 |  GMX (Arbitrum) |
ALGO/USD | $0.1309 | $6,062.13 | 16:57:23 01/12/2025 |
| 217 |  TRIV |
ALGO/IDR | $0.1312 | $5,645.72 | 16:57:14 01/12/2025 |
| 218 | TRIV |
ALGO/USDT | $0.1309 | $5,644.88 | 16:57:14 01/12/2025 |
| 219 |  ChangeNOW |
ALGO/BTC | $0.1307 | $5,159.83 | 16:48:11 01/12/2025 |
| 220 | B2Z Exchange |
ALGO/USDC | $0.1310 | $4,681.61 | 16:57:08 01/12/2025 |
| 221 | BITmarkets |
ALGO/USDC | $0.1310 | $4,681.61 | 16:57:09 01/12/2025 |
| 222 |  Bitlo |
ALGO/TRY | $0.1314 | $4,175.23 | 16:57:08 01/12/2025 |
| 223 | BYDFi |
ALGO/USDC | $0.1310 | $3,933.44 | 16:57:07 01/12/2025 |
| 224 | Binance.US |
ALGO/USD | $0.1311 | $3,662.86 | 16:59:23 01/12/2025 |
| 225 | CoinEx |
ALGO/USDC | $0.1310 | $3,369.36 | 16:59:53 01/12/2025 |
| 226 | Bybit |
ALGO/USDC | $0.1308 | $3,070.54 | 16:54:08 01/12/2025 |
| 227 | Coinbase Exchange |
ALGO/BTC | $0.1301 | $2,677.87 | 16:56:29 01/12/2025 |
| 228 | KuCoin |
ALGO/BTC | $0.1310 | $2,329.58 | 16:49:23 01/12/2025 |
| 229 |  Young Platform |
ALGO/EUR | $0.1315 | $2,156.40 | 16:57:11 01/12/2025 |
| 230 |  Flipster |
ALGO/USDT | $0.1309 | $1,840.06 | 16:57:07 01/12/2025 |
| 231 |  Bitfinex |
ALG/USD | $0.1292 | $1,754.21 | 16:59:53 01/12/2025 |
| 232 | OKX |
ALGO/EUR | $0.1314 | $1,509.87 | 16:56:54 01/12/2025 |
| 233 |  CoinJar |
ALGO/AUD | $0.1293 | $1,509.51 | 16:58:43 01/12/2025 |
| 234 | Bitstamp by Robinhood |
ALGO/EUR | $0.1332 | $1,485.33 | 16:59:53 01/12/2025 |
| 235 |  Korbit |
ALGO/KRW | $0.1323 | $1,237.79 | 16:57:08 01/12/2025 |
| 236 |  ZebPay |
ALGO/INR | $0.1369 | $1,073.40 | 16:57:08 01/12/2025 |
| 237 |  ONUS Pro |
ALGO/VNDC | $0.1314 | $1,071.12 | 16:57:10 01/12/2025 |
| 238 |  SuperEx |
ALGO/BTC | $0.1311 | $1,002.07 | 16:57:09 01/12/2025 |
| 239 | CoinJar |
ALGO/USDC | $0.1286 | $814.74 | 16:58:43 01/12/2025 |
| 240 | SuperEx |
ALGO/USDT | $0.1432 | $683.24 | 16:57:09 01/12/2025 |
| 241 |  CEX.IO |
ALGO/EUR | $0.1315 | $597.00 | 16:57:07 01/12/2025 |
| 242 |  WazirX |
ALGO/USDT | $0.1270 | $595.51 | 16:57:08 01/12/2025 |
| 243 |  VinDAX |
ALGO/USDT | $0.1309 | $549.34 | 16:57:12 01/12/2025 |
| 244 | CEX.IO |
ALGO/USD | $0.1310 | $414.75 | 16:57:07 01/12/2025 |
| 245 | CoinJar |
ALGO/GBP | $0.1322 | $400.89 | 16:58:43 01/12/2025 |
| 246 |  LATOKEN |
ALGO/USDT | $0.1676 | $372.52 | 16:42:07 01/12/2025 |
| 247 |  Giottus |
ALGO/INR | $0.1485 | $213.24 | 16:54:09 01/12/2025 |
| 248 | WOO X |
ALGO/USDT | $0.1309 | $202.16 | 16:57:08 01/12/2025 |
| 249 |  Tokocrypto |
ALGO/USDT | $0.1309 | $194.57 | 16:57:08 01/12/2025 |
| 250 | Giottus |
ALGO/USDT | $0.1309 | $190.84 | 16:54:09 01/12/2025 |
| 251 | Upbit |
ALGO/BTC | $0.1378 | $185.12 | 16:56:23 01/12/2025 |
| 252 | Flipster |
ALGO/USDT | $0.1313 | $183.94 | 17:00:16 01/12/2025 |
| 253 | CEX.IO |
ALGO/USDT | $0.1311 | $115.19 | 16:57:07 01/12/2025 |
| 254 | Bybit |
ALGO/BTC | $0.1316 | $74.93 | 16:54:08 01/12/2025 |
| 255 |  SunX |
ALGO/USDT | $0.1309 | $45.35 | 17:00:21 01/12/2025 |
| 256 |  Unocoin |
ALGO/INR | $0.2345 | $44.55 | 16:57:09 01/12/2025 |
| 257 | Bitcoiva |
ALGO/BTC | $0.1310 | $43.01 | 16:57:09 01/12/2025 |
| 258 |  Foxbit |
ALGO/BRL | $0.1308 | $34.29 | 16:57:07 01/12/2025 |
| 259 | Bitcoiva |
ALGO/INR | $0.1352 | $23.23 | 16:57:09 01/12/2025 |
| 260 |  KoinBX |
ALGO/INR | $0.1376 | $14.07 | 16:57:09 01/12/2025 |
| 261 | KoinBX |
ALGO/USDT | $0.1309 | $13.38 | 16:57:09 01/12/2025 |
| 262 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 16:48:11 01/12/2025 |
| 263 |  Bitbns |
ALGO/INR | $0.07035 | $0 | 16:57:07 01/12/2025 |
| 264 |  Coinmetro |
ALGO/USDT | $0.1309 | $0 | 16:57:07 01/12/2025 |
| 265 |  NovaDAX |
ALGO/BRL | $0.1398 | $0 | 16:45:07 01/12/2025 |
| 266 | CoinJar |
ALGO/EUR | $0.4155 | $0 | 16:58:43 01/12/2025 |
| 267 | CoinJar |
ALGO/USD | $0.1390 | $0 | 16:58:43 01/12/2025 |
| 268 | Tokocrypto |
ALGO/USDC | $0.1310 | $0 | 16:57:08 01/12/2025 |
| 269 |  digitalexchange.id |
ALGO/IDR | $0.1317 | $0 | 16:57:07 01/12/2025 |
| 270 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 16:57:08 01/12/2025 |
| 271 |  Ripio |
ALGO/BRL | $0.2419 | $0 | 16:57:07 01/12/2025 |
| 272 | Bitazza |
ALGO/THB | $0.1408 | $0 | 16:57:08 01/12/2025 |
| 273 |  LCX Exchange |
ALGO/EUR | $0.1654 | $0 | 16:57:07 01/12/2025 |
| 274 |  ADEN |
ALGO/USDT | $0.1309 | $0 | 17:03:35 01/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 01/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,309,133 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.