Algorand ALGO
Xếp hạng #59
10:14:00 26/12/2025
Giá Algorand (ALGO)
$0.1187 3.64%
0.000001332 BTC
3,183 VND
Thấp: $0.1125
Cao: $0.1193
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3551 | $49,272,917 | 09:57:15 26/12/2025 |
| 2 |  EagleX |
ALGO/USDT | $0.1185 | $45,455,109 | 10:00:15 26/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1186 | $27,214,936 | 10:00:17 26/12/2025 |
| 4 |  Binance |
ALGO/USDT | $0.1185 | $17,190,285 | 09:54:16 26/12/2025 |
| 5 |  OrangeX |
ALGO/USDT | $0.1183 | $14,462,528 | 09:57:15 26/12/2025 |
| 6 |  Batonex |
ALGO/USDT | $0.1186 | $14,015,613 | 10:00:16 26/12/2025 |
| 7 |  AscendEX |
ALGO/USDT | $0.1185 | $10,483,892 | 09:54:15 26/12/2025 |
| 8 |  FameEX |
ALGO/USDT | $0.1184 | $10,363,233 | 09:57:17 26/12/2025 |
| 9 |  Ju.com |
ALGO/USDT | $0.1182 | $10,308,005 | 09:57:16 26/12/2025 |
| 10 |  CZR Exchange |
ALGO/USDT | $0.1183 | $9,297,478 | 09:57:16 26/12/2025 |
| 11 |  Zedxion Exchange |
ALGO/USDT | $0.1187 | $9,177,759 | 09:48:16 26/12/2025 |
| 12 |  ICRYPEX |
ALGO/USDT | $0.1167 | $8,242,035 | 10:00:11 26/12/2025 |
| 13 |  Bybit |
ALGO/USDT | $0.1186 | $7,270,554 | 09:54:16 26/12/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1184 | $7,022,503 | 09:57:16 26/12/2025 |
| 15 |  CoinP |
ALGO/USDT | $0.1186 | $6,590,655 | 10:00:15 26/12/2025 |
| 16 |  BTCC |
ALGO/USDT | $0.1186 | $6,510,022 | 09:57:17 26/12/2025 |
| 17 |  Toobit |
ALGO/USDT | $0.1183 | $6,074,948 | 09:57:17 26/12/2025 |
| 18 |  NovaEx |
ALGO/USDT | $0.1186 | $6,025,451 | 10:00:16 26/12/2025 |
| 19 |  BVOX |
ALGO/USDT | $0.1184 | $5,745,595 | 09:57:15 26/12/2025 |
| 20 |  OKX |
ALGO/USDT | $0.1182 | $5,559,090 | 09:55:49 26/12/2025 |
| 21 |  BiKing |
ALGO/USDT | $0.1186 | $5,060,907 | 10:00:18 26/12/2025 |
| 22 | CoinP |
ALGO/USDT | $0.1186 | $4,919,911 | 10:00:07 26/12/2025 |
| 23 | Batonex |
ALGO/USDT | $0.1187 | $4,480,224 | 10:00:07 26/12/2025 |
| 24 |  WhiteBIT |
ALGO/USDT | $0.1185 | $4,171,070 | 09:54:15 26/12/2025 |
| 25 |  Bibox |
ALGO/USDT | $0.1688 | $3,977,112 | 10:00:10 26/12/2025 |
| 26 |  SuperEx |
ALGO/USDT | $0.1189 | $3,846,503 | 10:00:11 26/12/2025 |
| 27 |  Coinlocally |
ALGO/USDT | $0.1183 | $3,680,429 | 09:57:18 26/12/2025 |
| 28 |  YEX |
ALGO/USDT | $0.1185 | $3,602,793 | 10:00:17 26/12/2025 |
| 29 |  Darkex Exchange |
ALGO/USDT | $0.1185 | $3,393,454 | 10:00:18 26/12/2025 |
| 30 |  Biconomy.com |
ALGO/USDT | $0.1183 | $3,385,735 | 09:57:15 26/12/2025 |
| 31 | Echobit |
ALGO/USDT | $0.1187 | $3,329,342 | 10:00:08 26/12/2025 |
| 32 |  EasiCoin |
ALGO/USDT | $0.1185 | $3,270,893 | 10:00:16 26/12/2025 |
| 33 | Binance |
ALGO/USDT | $0.1185 | $3,136,305 | 09:56:42 26/12/2025 |
| 34 |  MEXC |
ALGO/USDT | $0.1183 | $2,919,539 | 09:57:17 26/12/2025 |
| 35 |  YUBIT |
ALGO/USDT | $0.1183 | $2,891,759 | 09:57:16 26/12/2025 |
| 36 |  BTSE |
ALGO/USDT | $0.1182 | $2,833,091 | 09:57:15 26/12/2025 |
| 37 |  B2Z Exchange |
ALGO/USD | $0.1186 | $2,749,266 | 10:00:16 26/12/2025 |
| 38 |  BITmarkets |
ALGO/USDT | $0.1187 | $2,748,813 | 10:00:16 26/12/2025 |
| 39 |  Bitget |
ALGO/USDT | $0.1186 | $2,700,631 | 09:54:15 26/12/2025 |
| 40 |  Cofinex |
ALGO/USDT | $0.1183 | $2,699,525 | 10:00:17 26/12/2025 |
| 41 | Coinlocally |
ALGO/USDT | $0.1187 | $2,662,870 | 10:00:10 26/12/2025 |
| 42 |  Dmex |
ALGO/USD | $0.1189 | $2,513,049 | 10:03:17 26/12/2025 |
| 43 |  KuCoin |
ALGO/USDT | $0.1187 | $2,487,428 | 09:54:19 26/12/2025 |
| 44 |  Hotcoin |
ALGO/USDT | $0.1183 | $2,245,978 | 09:57:18 26/12/2025 |
| 45 |  Zoomex |
ALGO/USDT | $0.1184 | $2,182,799 | 09:57:16 26/12/2025 |
| 46 |  WEEX |
ALGO/USDT | $0.1183 | $2,158,806 | 09:57:16 26/12/2025 |
| 47 |  Bitrue |
ALGO/USDT | $0.1183 | $2,128,267 | 09:57:17 26/12/2025 |
| 48 | Ju.com |
ALGO/USDT | $0.1184 | $2,106,652 | 09:57:09 26/12/2025 |
| 49 |  Kraken |
ALGO/USD | $0.1184 | $2,068,468 | 09:59:24 26/12/2025 |
| 50 |  BitMart |
ALGO/USDT | $0.1187 | $1,860,094 | 09:57:08 26/12/2025 |
| 51 |  CRMClick |
ALGO/USDT | $0.1184 | $1,841,102 | 10:00:07 26/12/2025 |
| 52 |  HTX |
ALGO/USDT | $0.1184 | $1,840,442 | 09:59:25 26/12/2025 |
| 53 |  Ourbit |
ALGO/USDT | $0.1184 | $1,770,375 | 09:57:17 26/12/2025 |
| 54 |  Millionero |
ALGO/USDT | $0.1185 | $1,734,626 | 10:00:16 26/12/2025 |
| 55 |  CoinW |
ALGO/USDT | $0.1184 | $1,615,137 | 09:57:07 26/12/2025 |
| 56 |  4E |
ALGO/USDT | $0.1185 | $1,555,852 | 10:00:07 26/12/2025 |
| 57 | KuCoin |
ALGO/USDT | $0.1186 | $1,546,338 | 09:55:53 26/12/2025 |
| 58 |  Coinbase Exchange |
ALGO/USD | $0.1185 | $1,429,170 | 09:57:00 26/12/2025 |
| 59 |  Coinflare |
ALGO/USDT | $0.1185 | $1,418,217 | 10:00:15 26/12/2025 |
| 60 | Darkex Exchange |
ALGO/USDT | $0.1186 | $1,310,191 | 10:00:15 26/12/2025 |
| 61 | Bybit |
ALGO/USDT | $0.1187 | $1,286,990 | 09:54:12 26/12/2025 |
| 62 |  OneBullEx |
ALGO/USDT | $0.1186 | $1,276,985 | 10:03:21 26/12/2025 |
| 63 | Millionero |
ALGO/USDT | $0.1187 | $1,158,839 | 10:00:07 26/12/2025 |
| 64 |  BitTap |
ALGO/USDT | $0.1184 | $1,146,739 | 10:00:17 26/12/2025 |
| 65 |  Aivora Exchange |
ALGO/USDT | $0.1186 | $1,140,783 | 10:00:16 26/12/2025 |
| 66 | Binance |
ALGO/USDC | $0.1185 | $1,134,325 | 09:56:42 26/12/2025 |
| 67 |  Gate |
ALGO/USDT | $0.1186 | $1,126,054 | 09:54:20 26/12/2025 |
| 68 |  TruBit Pro Exchange |
ALGO/USDT | $0.1186 | $1,117,354 | 10:00:12 26/12/2025 |
| 69 |  BitbabyExchange |
ALGO/USDT | $0.1186 | $1,114,566 | 10:00:16 26/12/2025 |
| 70 |  Pionex |
ALGO/USDT | $0.1185 | $1,106,498 | 09:57:11 26/12/2025 |
| 71 |  Phemex |
ALGO/USDT | $0.1185 | $1,027,538 | 09:57:09 26/12/2025 |
| 72 |  BlockFin |
ALGO/USDT | $0.1184 | $992,288 | 10:00:07 26/12/2025 |
| 73 |  Picol |
ALGO/USDT | $0.1186 | $978,434 | 10:00:07 26/12/2025 |
| 74 | Phemex |
ALGO/USDT | $0.1184 | $955,079 | 09:57:16 26/12/2025 |
| 75 |  KCEX |
ALGO/USDT | $0.1183 | $942,855 | 09:57:16 26/12/2025 |
| 76 |  DigiFinex |
ALGO/USDT | $0.1184 | $927,870 | 09:57:17 26/12/2025 |
| 77 |  Upbit |
ALGO/KRW | $0.1208 | $854,183 | 09:56:24 26/12/2025 |
| 78 |  AstralX |
ALGO/USDT | $0.1187 | $844,087 | 10:00:07 26/12/2025 |
| 79 | Toobit |
ALGO/USDT | $0.1185 | $813,845 | 09:57:08 26/12/2025 |
| 80 |  Bitcastle |
ALGO/USDT | $0.1186 | $724,669 | 10:00:19 26/12/2025 |
| 81 | WhiteBIT |
ALGO/USDT | $0.1186 | $722,210 | 09:54:11 26/12/2025 |
| 82 |  LBank |
ALGO/USDT | $0.1186 | $721,567 | 09:57:12 26/12/2025 |
| 83 | AscendEX |
ALGO/USDT | $0.1188 | $716,418 | 09:54:09 26/12/2025 |
| 84 | MEXC |
ALGO/USDT | $0.1185 | $712,133 | 09:54:08 26/12/2025 |
| 85 |  XXKK |
ALGO/USDT | $0.1187 | $700,880 | 10:00:07 26/12/2025 |
| 86 | Ourbit |
ALGO/USDT | $0.1185 | $620,419 | 09:57:07 26/12/2025 |
| 87 |  VOOX Exchange |
ALGO/USDT | $0.1185 | $609,631 | 09:57:19 26/12/2025 |
| 88 |  BloFin |
ALGO/USDT | $0.1186 | $596,102 | 09:57:11 26/12/2025 |
| 89 |  EdgeX |
ALGO/USD | $0.1188 | $581,558 | 10:03:16 26/12/2025 |
| 90 |  Fastex |
ALGO/USDT | $0.1186 | $537,675 | 09:57:11 26/12/2025 |
| 91 | BlockFin |
ALGO/USDT | $0.1185 | $533,655 | 10:00:16 26/12/2025 |
| 92 | Hotcoin |
ALGO/USDT | $0.1187 | $515,827 | 09:58:24 26/12/2025 |
| 93 | OKX |
ALGO/USDT | $0.1187 | $491,004 | 09:56:23 26/12/2025 |
| 94 |  Gems Trade |
ALGO/USDT | $0.1187 | $490,942 | 09:54:12 26/12/2025 |
| 95 |  XT.COM |
ALGO/USDT | $0.1185 | $467,180 | 09:57:12 26/12/2025 |
| 96 |  Coinbase International Exchange |
ALGO/USDC | $0.1183 | $458,122 | 10:00:16 26/12/2025 |
| 97 | Gate |
ALGO/USDT | $0.1185 | $448,398 | 09:56:24 26/12/2025 |
| 98 | BVOX |
ALGO/USDT | $0.1185 | $431,235 | 09:57:11 26/12/2025 |
| 99 | YEX |
ALGO/USDT | $0.1186 | $422,692 | 10:00:08 26/12/2025 |
| 100 |  BingX |
ALGO/USDT | $0.1185 | $368,434 | 09:57:11 26/12/2025 |
| 101 | Bitget |
ALGO/USDT | $0.1187 | $352,019 | 09:54:08 26/12/2025 |
| 102 | WEEX |
ALGO/USDT | $0.1185 | $322,223 | 09:57:12 26/12/2025 |
| 103 |  Hyperliquid |
ALGO/USD | $0.1185 | $312,866 | 09:57:16 26/12/2025 |
| 104 |  Bitunix |
ALGO/USDT | $0.1185 | $305,194 | 09:57:07 26/12/2025 |
| 105 | Bibox |
ALGO/ETH | $0.1682 | $296,184 | 10:00:10 26/12/2025 |
| 106 |  BitKan |
ALGO/USDT | $0.1184 | $287,296 | 10:00:08 26/12/2025 |
| 107 | DigiFinex |
ALGO/USDT | $0.1188 | $276,758 | 09:54:07 26/12/2025 |
| 108 |  CoinEx |
ALGO/USDT | $0.1183 | $271,709 | 09:59:53 26/12/2025 |
| 109 | KCEX |
ALGO/USDT | $0.1185 | $247,336 | 09:57:11 26/12/2025 |
| 110 | Kraken |
ALGO/EUR | $0.1183 | $246,879 | 09:59:24 26/12/2025 |
| 111 |  Bit2Me |
ALGO/EUR | $0.1183 | $238,487 | 09:57:12 26/12/2025 |
| 112 | BlockFin |
ALGO/USDC | $0.1185 | $233,444 | 10:00:07 26/12/2025 |
| 113 |  CoinCatch |
ALGO/USDT | $0.1184 | $229,937 | 10:00:16 26/12/2025 |
| 114 |  Bitazza |
ALGO/USDT | $0.1190 | $228,254 | 10:00:08 26/12/2025 |
| 115 |  Bithumb |
ALGO/KRW | $0.1201 | $218,503 | 09:59:54 26/12/2025 |
| 116 | AscendEX |
ALGO/USD | $0.1184 | $210,793 | 09:54:09 26/12/2025 |
| 117 | BloFin |
ALGO/USDT | $0.1184 | $207,334 | 09:57:16 26/12/2025 |
| 118 |  Coinstore |
ALGO/USDT | $0.1184 | $196,502 | 09:57:11 26/12/2025 |
| 119 |  Delta Exchange |
ALGO/USDT | $0.1183 | $187,367 | 10:03:17 26/12/2025 |
| 120 |  Crypto.com Exchange |
ALGO/USD | $0.1186 | $177,031 | 09:57:12 26/12/2025 |
| 121 | WEEX |
ALGO/USDC | $0.1185 | $169,763 | 09:57:12 26/12/2025 |
| 122 | Coinbase Exchange |
ALGO/EUR | $0.1185 | $164,435 | 09:57:00 26/12/2025 |
| 123 | Pionex |
ALGO/USDT | $0.1184 | $162,382 | 09:57:17 26/12/2025 |
| 124 |  UEEx |
ALGO/USDT | $0.1187 | $157,002 | 10:03:08 26/12/2025 |
| 125 | Kraken |
ALGO/GBP | $0.1155 | $145,687 | 09:59:24 26/12/2025 |
| 126 | Bitrue |
ALGO/USDT | $0.1185 | $141,005 | 09:57:07 26/12/2025 |
| 127 | MEXC |
ALGO/USDC | $0.1186 | $140,309 | 09:54:16 26/12/2025 |
| 128 | BloFin |
ALGO/USDC | $0.1183 | $140,294 | 09:57:11 26/12/2025 |
| 129 | SuperEx |
ALGO/BTC | $0.1191 | $138,172 | 10:00:11 26/12/2025 |
| 130 |  Dex-Trade |
ALGO/USDT | $0.1188 | $134,070 | 09:54:11 26/12/2025 |
| 131 | BTCC |
ALGO/USDT | $0.1184 | $134,000 | 09:57:08 26/12/2025 |
| 132 | Koinbay |
ALGO/USDT | $0.1184 | $131,109 | 09:57:12 26/12/2025 |
| 133 | Zedxion Exchange |
ALGO/USDT | $0.1185 | $130,934 | 10:00:09 26/12/2025 |
| 134 | CZR Exchange |
ALGO/USDT | $0.1185 | $130,934 | 10:00:08 26/12/2025 |
| 135 | Bit2Me |
ALGO/USDC | $0.1185 | $124,818 | 09:57:12 26/12/2025 |
| 136 |  EXMO |
ALGO/USDT | $0.1185 | $124,638 | 09:57:08 26/12/2025 |
| 137 |  EXMO.ME |
ALGO/USDT | $0.1186 | $124,327 | 10:00:07 26/12/2025 |
| 138 |  Gleec BTC |
ALGO/USDT | $0.1185 | $120,765 | 10:00:08 26/12/2025 |
| 139 |  Kanga Exchange |
ALGO/USDC | $0.1194 | $120,712 | 09:57:07 26/12/2025 |
| 140 |  Mandala Exchange |
ALGO/USDT | $0.1186 | $119,947 | 09:57:11 26/12/2025 |
| 141 |  HitBTC |
ALGO/USDT | $0.1184 | $119,946 | 09:54:11 26/12/2025 |
| 142 |  BigONE |
ALGO/USDT | $0.1186 | $119,306 | 09:54:11 26/12/2025 |
| 143 |  Bitvavo |
ALGO/EUR | $0.1185 | $119,234 | 09:57:09 26/12/2025 |
| 144 | Bitrue |
ALGO/XRP | $0.1187 | $106,834 | 09:57:07 26/12/2025 |
| 145 | Binance |
ALGO/TRY | $0.1187 | $106,747 | 09:56:42 26/12/2025 |
| 146 | BitMart |
ALGO/USDC | $0.1187 | $102,763 | 09:57:08 26/12/2025 |
| 147 |  LeveX |
ALGO/USDT | $0.1187 | $98,002.86 | 10:00:16 26/12/2025 |
| 148 |  Binance TR |
ALGO/TRY | $0.1187 | $96,284.46 | 09:57:12 26/12/2025 |
| 149 | WhiteBIT |
ALGO/USDC | $0.1185 | $89,848.44 | 09:54:11 26/12/2025 |
| 150 |  BtcTurk | Kripto |
ALGO/TRY | $0.1171 | $89,815.50 | 09:54:53 26/12/2025 |
| 151 | Crypto.com Exchange |
ALGO/USD | $0.1197 | $84,284.11 | 09:48:18 26/12/2025 |
| 152 | EXMO |
ALGO/USDC | $0.1185 | $83,307.60 | 09:57:08 26/12/2025 |
| 153 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1184 | $79,705.97 | 10:00:12 26/12/2025 |
| 154 |  ZKE |
ALGO/USDT | $0.1185 | $78,560.35 | 10:00:09 26/12/2025 |
| 155 | BitTap |
ALGO/USDT | $0.1187 | $78,532.70 | 10:00:07 26/12/2025 |
| 156 | MEXC |
ALGO/USDC | $0.1188 | $77,928.79 | 09:54:08 26/12/2025 |
| 157 | HTX |
ALGO/USDT | $0.1184 | $71,057.85 | 09:57:18 26/12/2025 |
| 158 | CRMClick |
ALGO/USDT | $0.1186 | $70,751.61 | 10:00:16 26/12/2025 |
| 159 | Crypto.com Exchange |
ALGO/USDT | $0.1184 | $69,195.69 | 09:57:12 26/12/2025 |
| 160 | Kraken |
ALGO/USDT | $0.1184 | $67,019.49 | 09:59:24 26/12/2025 |
| 161 | Binance |
ALGO/BTC | $0.1186 | $66,174.34 | 09:57:02 26/12/2025 |
| 162 | B2Z Exchange |
ALGO/USD | $0.1186 | $64,612.86 | 10:00:07 26/12/2025 |
| 163 | BITmarkets |
ALGO/USD | $0.1186 | $64,612.86 | 10:00:08 26/12/2025 |
| 164 | Kanga Exchange |
ALGO/USDT | $0.1186 | $59,536.50 | 09:57:07 26/12/2025 |
| 165 | Crypto.com Exchange |
ALGO/BTC | $0.1186 | $59,069.05 | 09:57:12 26/12/2025 |
| 166 | B2Z Exchange |
ALGO/USDT | $0.1186 | $58,773.16 | 10:00:07 26/12/2025 |
| 167 | BITmarkets |
ALGO/USDT | $0.1186 | $58,773.16 | 10:00:08 26/12/2025 |
| 168 | BTSE |
ALGO/USDT | $0.1185 | $58,701.94 | 09:57:07 26/12/2025 |
| 169 | Bibox |
ALGO/USDC | $0.1682 | $58,066.93 | 10:00:10 26/12/2025 |
| 170 | EXMO |
ALGO/EUR | $0.1124 | $57,208.99 | 09:57:08 26/12/2025 |
| 171 |  Emirex |
ALGO/USDC | $0.1186 | $55,480.88 | 10:00:12 26/12/2025 |
| 172 | Cofinex |
ALGO/USDT | $0.1185 | $53,159.21 | 10:00:09 26/12/2025 |
| 173 |  Paribu |
ALGO/TRY | $0.1181 | $52,725.57 | 09:58:28 26/12/2025 |
| 174 | Nonkyc.io Exchange |
ALGO/USDC | $0.1185 | $52,010.23 | 10:00:12 26/12/2025 |
| 175 |  BYDFi |
ALGO/USDT | $0.1185 | $46,548.93 | 09:57:11 26/12/2025 |
| 176 | YEX |
ALGO/USDC | $0.1186 | $43,122.22 | 10:00:08 26/12/2025 |
| 177 |  XBO.com |
ALGO/USDT | $0.1183 | $41,647.78 | 10:00:11 26/12/2025 |
| 178 | XBO.com |
ALGO/USD | $0.1187 | $40,539.80 | 10:00:11 26/12/2025 |
| 179 |  BitDelta |
ALGO/USDT | $0.1185 | $40,184.85 | 10:00:07 26/12/2025 |
| 180 | XBO.com |
ALGO/USDC | $0.1182 | $39,937.18 | 10:00:11 26/12/2025 |
| 181 |  Bitcoiva |
ALGO/USDT | $0.1184 | $32,858.73 | 10:00:08 26/12/2025 |
| 182 | Gate |
ALGO/USDC | $0.1187 | $29,390.21 | 09:56:54 26/12/2025 |
| 183 |  Koinpark |
ALGO/INR | $0.1239 | $24,314.53 | 10:00:07 26/12/2025 |
| 184 | BYDFi |
ALGO/USDT | $0.1184 | $23,396.72 | 10:00:17 26/12/2025 |
| 185 | Cofinex |
ALGO/USDC | $0.1190 | $20,665.73 | 10:00:17 26/12/2025 |
| 186 | Coinbase Exchange |
ALGO/GBP | $0.1188 | $19,973.84 | 09:57:00 26/12/2025 |
| 187 |  ChangeNOW |
ALGO/BTC | $0.1173 | $19,893.78 | 17:54:09 25/12/2025 |
| 188 |  Bitfinex |
ALG/USD | $0.1186 | $19,814.09 | 09:59:54 26/12/2025 |
| 189 | Kraken |
ALGO/USDC | $0.1194 | $19,084.79 | 09:59:24 26/12/2025 |
| 190 | Bybit |
ALGO/BTC | $0.1189 | $17,998.33 | 09:54:12 26/12/2025 |
| 191 | WhiteBIT |
ALGO/EUR | $0.1179 | $16,918.42 | 09:54:11 26/12/2025 |
| 192 | Koinpark |
ALGO/USDT | $0.1185 | $16,404.37 | 10:00:07 26/12/2025 |
| 193 | Bitget |
ALGO/USDC | $0.1188 | $15,887.33 | 09:54:08 26/12/2025 |
| 194 |  Bitstamp by Robinhood |
ALGO/USD | $0.1193 | $13,921.86 | 09:59:23 26/12/2025 |
| 195 |  PrimeXBT |
ALGO/USDT | $0.1187 | $13,687.67 | 10:03:16 26/12/2025 |
| 196 | KuCoin |
ALGO/ETH | $0.1186 | $11,506.84 | 09:55:53 26/12/2025 |
| 197 |  Bitkub |
ALGO/THB | $0.1159 | $11,145.23 | 09:54:08 26/12/2025 |
| 198 | OKX |
ALGO/USD | $0.1192 | $11,113.85 | 09:56:23 26/12/2025 |
| 199 | BtcTurk | Kripto |
ALGO/USDT | $0.1185 | $10,603.05 | 09:54:53 26/12/2025 |
| 200 |  Bybit EU |
ALGO/USDC | $0.1194 | $10,141.00 | 09:45:09 26/12/2025 |
| 201 | Kraken |
ALGO/XBT | $0.1192 | $9,701.74 | 09:59:24 26/12/2025 |
| 202 |  WOO X |
ALGO/USDT | $0.1184 | $8,580.41 | 09:57:15 26/12/2025 |
| 203 |  Globe Derivative Exchange |
ALGO/USD | $0.1186 | $7,540.00 | 10:00:18 26/12/2025 |
| 204 |  Hibt |
ALGO/USDT | $0.1187 | $7,110.66 | 09:57:13 26/12/2025 |
| 205 |  dYdX v4 |
ALGO/USD | $0.1145 | $6,905.62 | 10:04:20 26/12/2025 |
| 206 | Kanga Exchange |
ALGO/PLN | $0.1200 | $5,287.65 | 09:57:07 26/12/2025 |
| 207 |  Tebbit |
ALGO/USDT | $0.1186 | $4,902.46 | 10:00:16 26/12/2025 |
| 208 |  BitxEX |
ALGO/USDT | $0.1186 | $4,860.66 | 10:00:17 26/12/2025 |
| 209 | KuCoin |
ALGO/USDC | $0.1189 | $4,657.33 | 09:55:53 26/12/2025 |
| 210 |  Bitlo |
ALGO/TRY | $0.1190 | $4,317.45 | 10:00:08 26/12/2025 |
| 211 | B2Z Exchange |
ALGO/USDC | $0.1187 | $4,293.43 | 10:00:07 26/12/2025 |
| 212 | BITmarkets |
ALGO/USDC | $0.1187 | $4,293.43 | 10:00:08 26/12/2025 |
| 213 | BYDFi |
ALGO/USDC | $0.1185 | $4,168.18 | 09:57:11 26/12/2025 |
| 214 |  Binance.US |
ALGO/USDT | $0.1192 | $3,806.86 | 09:59:53 26/12/2025 |
| 215 |  BTC Markets |
ALGO/AUD | $0.1152 | $2,980.14 | 09:57:11 26/12/2025 |
| 216 |  TRIV |
ALGO/IDR | $0.1187 | $2,606.57 | 10:00:14 26/12/2025 |
| 217 | TRIV |
ALGO/USDT | $0.1184 | $2,606.40 | 10:00:14 26/12/2025 |
| 218 |  CoinJar |
ALGO/GBP | $0.1198 | $2,510.34 | 10:01:47 26/12/2025 |
| 219 | Bitstamp by Robinhood |
ALGO/EUR | $0.1179 | $2,003.07 | 09:59:23 26/12/2025 |
| 220 |  Flipster |
ALGO/USDT | $0.1187 | $1,950.95 | 10:00:07 26/12/2025 |
| 221 |  VinDAX |
ALGO/USDT | $0.1187 | $1,855.70 | 10:00:09 26/12/2025 |
| 222 |  Bitso |
ALGO/USD | $0.1187 | $1,739.61 | 09:59:53 26/12/2025 |
| 223 |  Korbit |
ALGO/KRW | $0.1198 | $1,639.06 | 09:54:13 26/12/2025 |
| 224 | WOO X |
ALGO/USDT | $0.1185 | $1,574.74 | 09:57:08 26/12/2025 |
| 225 |  Ndax |
ALGO/CAD | $0.1148 | $1,529.28 | 10:00:07 26/12/2025 |
| 226 |  Indodax |
ALGO/IDR | $0.1195 | $1,429.18 | 09:59:53 26/12/2025 |
| 227 | Coinbase Exchange |
ALGO/BTC | $0.1177 | $1,397.53 | 09:57:00 26/12/2025 |
| 228 |  BIT |
ALGO/USDT | $0.1109 | $1,350.98 | 11:24:53 23/12/2025 |
| 229 |  Binance TH |
ALGO/USDT | $0.1185 | $1,255.60 | 09:57:07 26/12/2025 |
| 230 |  Young Platform |
ALGO/EUR | $0.1187 | $1,240.03 | 10:00:08 26/12/2025 |
| 231 | CoinJar |
ALGO/USDC | $0.1195 | $1,197.25 | 10:01:47 26/12/2025 |
| 232 | KuCoin |
ALGO/BTC | $0.1177 | $1,116.93 | 09:55:53 26/12/2025 |
| 233 |  CoinDCX |
ALGO/INR | $0.1222 | $1,019.73 | 09:57:17 26/12/2025 |
| 234 | CoinJar |
ALGO/USD | $0.1197 | $981.34 | 10:01:47 26/12/2025 |
| 235 |  Coinone |
ALGO/KRW | $0.1172 | $971.51 | 09:54:53 26/12/2025 |
| 236 | Bybit |
ALGO/USDC | $0.1184 | $913.51 | 09:54:12 26/12/2025 |
| 237 |  Foxbit |
ALGO/BRL | $0.1151 | $885.03 | 10:00:13 26/12/2025 |
| 238 | OKX |
ALGO/EUR | $0.1192 | $843.85 | 09:56:23 26/12/2025 |
| 239 | CoinJar |
ALGO/AUD | $0.1198 | $671.68 | 10:01:47 26/12/2025 |
| 240 |  Tokocrypto |
ALGO/USDT | $0.1185 | $508.05 | 09:57:11 26/12/2025 |
| 241 |  LATOKEN |
ALGO/USDT | $0.1675 | $372.24 | 09:54:11 26/12/2025 |
| 242 | Upbit |
ALGO/BTC | $0.1225 | $326.25 | 09:56:24 26/12/2025 |
| 243 | Binance.US |
ALGO/USD | $0.1143 | $263.68 | 09:59:53 26/12/2025 |
| 244 | Flipster |
ALGO/USDT | $0.1191 | $155.46 | 10:00:16 26/12/2025 |
| 245 |  ZebPay |
ALGO/INR | $0.1231 | $114.07 | 09:54:07 26/12/2025 |
| 246 | Bitcoiva |
ALGO/INR | $0.1222 | $107.73 | 10:00:08 26/12/2025 |
| 247 |  WazirX |
ALGO/USDT | $0.1179 | $84.51 | 10:03:11 26/12/2025 |
| 248 |  SunX |
ALGO/USDT | $0.1186 | $59.12 | 10:00:19 26/12/2025 |
| 249 |  Unocoin |
ALGO/INR | $0.2341 | $44.48 | 09:54:12 26/12/2025 |
| 250 | Bitcoiva |
ALGO/BTC | $0.1186 | $44.18 | 10:00:08 26/12/2025 |
| 251 |  NovaDAX |
ALGO/BRL | $0.1178 | $36.04 | 09:57:07 26/12/2025 |
| 252 |  CEX.IO |
ALGO/USD | $0.1187 | $28.68 | 09:54:11 26/12/2025 |
| 253 | Bitazza |
ALGO/THB | $0.1160 | $24.83 | 10:00:08 26/12/2025 |
| 254 | CEX.IO |
ALGO/USDT | $0.1187 | $21.49 | 09:54:11 26/12/2025 |
| 255 |  Giottus |
ALGO/INR | $0.1104 | $19.36 | 09:33:07 26/12/2025 |
| 256 | Giottus |
ALGO/USDT | $0.1193 | $16.59 | 09:33:07 26/12/2025 |
| 257 | CEX.IO |
ALGO/EUR | $0.1191 | $14.28 | 09:54:11 26/12/2025 |
| 258 |  KoinBX |
ALGO/INR | $0.1241 | $11.83 | 10:00:09 26/12/2025 |
| 259 | KoinBX |
ALGO/USDT | $0.1184 | $11.29 | 10:00:09 26/12/2025 |
| 260 | HitBTC |
ALGO/BTC | $0.1166 | $0 | 09:54:11 26/12/2025 |
| 261 | HitBTC |
ALGO/USDC | $0.1222 | $0 | 09:54:11 26/12/2025 |
| 262 |  Bitbns |
ALGO/INR | $0.1282 | $0 | 09:54:08 26/12/2025 |
| 263 |  Coinmetro |
ALGO/USDT | $0.1187 | $0 | 10:00:11 26/12/2025 |
| 264 | Mandala Exchange |
ALGO/BTC | $0.1166 | $0 | 09:57:11 26/12/2025 |
| 265 | CoinJar |
ALGO/EUR | $0.4216 | $0 | 10:01:47 26/12/2025 |
| 266 | Tokocrypto |
ALGO/USDC | $0.1185 | $0 | 09:57:11 26/12/2025 |
| 267 |  digitalexchange.id |
ALGO/IDR | $0.1187 | $0 | 09:57:11 26/12/2025 |
| 268 |  FMFW.io |
ALGO/BTC | $0.1166 | $0 | 10:00:15 26/12/2025 |
| 269 | FMFW.io |
ALGO/USDC | $0.1222 | $0 | 10:00:15 26/12/2025 |
| 270 |  Ripio |
ALGO/BRL | $0.2352 | $0 | 10:00:19 26/12/2025 |
| 271 | Gleec BTC |
ALGO/BTC | $0.1165 | $0 | 10:00:08 26/12/2025 |
| 272 |  LCX Exchange |
ALGO/EUR | $0.1678 | $0 | 09:57:09 26/12/2025 |
| 273 |  ONUS Pro |
ALGO/VNDC | $0.1187 | $0 | 10:00:14 26/12/2025 |
| 274 |  ADEN |
ALGO/USDT | $0.1187 | $0 | 10:03:36 26/12/2025 |
| 275 |  Gate US |
ALGO/USDT | $0.1186 | $0 | 10:00:07 26/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 26/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,272,917 với tỷ giá $0.3551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.