Algorand ALGO
Xếp hạng #46
08:24:00 22/12/2024
Giá Algorand (ALGO)
$0.3326 -3.88%
0.000003417 BTC
8,682 VND
Thấp: $0.3253
Cao: $0.3746
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ALGO/USDT | $0.3316 | $143,259,694 | 07:56:58 22/12/2024 |
| 2 |  BTX Exchange |
ALGO/USDT | $0.3298 | $101,843,034 | 08:02:58 22/12/2024 |
| 3 |  Bitrue |
ALGO/USDT | $0.3308 | $84,108,162 | 07:59:20 22/12/2024 |
| 4 |  WhiteBIT |
ALGO/USDT | $0.3303 | $79,124,715 | 07:59:58 22/12/2024 |
| 5 |  Bybit |
ALGO/USDT | $0.3316 | $61,448,090 | 07:56:58 22/12/2024 |
| 6 |  BITmarkets |
ALGO/USDT | $0.3317 | $60,296,276 | 07:56:58 22/12/2024 |
| 7 |  BTSE |
ALGO/USDT | $0.3300 | $60,264,065 | 07:59:58 22/12/2024 |
| 8 |  B2Z Exchange |
ALGO/USD | $0.3297 | $57,898,624 | 08:02:58 22/12/2024 |
| 9 |  OKX |
ALGO/USDT | $0.3318 | $46,974,102 | 07:56:58 22/12/2024 |
| 10 |  BitMart |
ALGO/USDT | $0.3306 | $46,058,226 | 07:59:58 22/12/2024 |
| 11 |  Tapbit |
ALGO/USDT | $0.3302 | $45,829,377 | 07:59:58 22/12/2024 |
| 12 |  BTCC |
ALGO/USDT | $0.3301 | $43,351,863 | 08:02:15 22/12/2024 |
| 13 | Binance |
ALGO/USDT | $0.3307 | $39,929,141 | 07:56:14 22/12/2024 |
| 14 |  Koinbay |
ALGO/USDT | $0.3316 | $38,741,909 | 07:59:58 22/12/2024 |
| 15 |  Hotcoin |
ALGO/USDT | $0.3305 | $33,397,010 | 07:59:58 22/12/2024 |
| 16 |  ZOOMEX |
ALGO/USDT | $0.3295 | $30,699,451 | 08:02:58 22/12/2024 |
| 17 |  VOOX Exchange |
ALGO/USDT | $0.3317 | $30,135,400 | 07:56:58 22/12/2024 |
| 18 |  BVOX |
ALGO/USDT | $0.3302 | $28,662,783 | 07:59:58 22/12/2024 |
| 19 |  Upbit |
ALGO/KRW | $0.3484 | $27,964,057 | 07:56:14 22/12/2024 |
| 20 |  Toobit |
ALGO/USDT | $0.3303 | $26,722,593 | 07:59:58 22/12/2024 |
| 21 | WhiteBIT |
ALGO/USDT | $0.3305 | $22,569,822 | 07:59:20 22/12/2024 |
| 22 | Bitrue |
ALGO/USDT | $0.3300 | $21,394,869 | 07:59:58 22/12/2024 |
| 23 |  SAFEX |
ALGO/USDT | $0.3297 | $21,314,617 | 08:02:58 22/12/2024 |
| 24 |  MEXC |
ALGO/USDT | $0.3316 | $19,311,464 | 07:56:58 22/12/2024 |
| 25 |  Bitget |
ALGO/USDT | $0.3306 | $19,294,768 | 07:53:17 22/12/2024 |
| 26 | Bybit |
ALGO/USDT | $0.3319 | $17,973,280 | 07:56:14 22/12/2024 |
| 27 |  XT.COM |
ALGO/USDT | $0.3316 | $14,354,005 | 07:56:58 22/12/2024 |
| 28 |  Coinbase Exchange |
ALGO/USD | $0.3306 | $14,178,922 | 07:56:14 22/12/2024 |
| 29 | Bitget |
ALGO/USDT | $0.3309 | $12,994,486 | 07:53:58 22/12/2024 |
| 30 |  SuperEx |
ALGO/USDT | $0.3305 | $12,694,724 | 08:02:15 22/12/2024 |
| 31 |  Gate.io |
ALGO/USDT | $0.3299 | $12,505,739 | 07:59:20 22/12/2024 |
| 32 | OKX |
ALGO/USDT | $0.3308 | $12,235,088 | 07:56:14 22/12/2024 |
| 33 |  Bitcastle |
ALGO/USDT | $0.3297 | $11,787,768 | 08:02:58 22/12/2024 |
| 34 | Binance |
ALGO/USD | $0.3314 | $11,123,020 | 07:56:58 22/12/2024 |
| 35 |  Coinflare |
ALGO/USDT | $0.3307 | $10,482,561 | 07:59:58 22/12/2024 |
| 36 |  AscendEX (BitMax) |
ALGO/USDT | $0.3304 | $9,197,592 | 07:59:58 22/12/2024 |
| 37 | XT.COM |
ALGO/USDT | $0.3316 | $8,790,795 | 07:56:14 22/12/2024 |
| 38 |  Ourbit |
ALGO/USDT | $0.3316 | $8,747,471 | 07:56:58 22/12/2024 |
| 39 |  WEEX |
ALGO/USDT | $0.3303 | $8,560,566 | 07:59:58 22/12/2024 |
| 40 |  KCEX |
ALGO/USDT | $0.3303 | $8,509,169 | 07:53:58 22/12/2024 |
| 41 |  Bibox |
ALGO/USDT | $0.3301 | $8,328,590 | 08:02:15 22/12/2024 |
| 42 |  BYDFi |
ALGO/USDT | $0.3297 | $7,966,514 | 08:02:15 22/12/2024 |
| 43 |  BingX |
ALGO/USDT | $0.3303 | $7,706,914 | 07:59:58 22/12/2024 |
| 44 |  HTX |
ALGO/USDT | $0.3306 | $6,932,474 | 07:56:14 22/12/2024 |
| 45 |  DigiFinex |
ALGO/USDT | $0.3303 | $6,666,829 | 07:59:58 22/12/2024 |
| 46 |  KuCoin |
ALGO/USDT | $0.3318 | $6,422,400 | 07:56:58 22/12/2024 |
| 47 | MEXC |
ALGO/USDT | $0.3317 | $6,362,186 | 07:56:14 22/12/2024 |
| 48 | KuCoin |
ALGO/USDT | $0.3307 | $6,277,506 | 07:56:14 22/12/2024 |
| 49 |  Bithumb |
ALGO/KRW | $0.3471 | $5,847,506 | 07:59:20 22/12/2024 |
| 50 | BTCC |
ALGO/USDT | $0.3298 | $5,302,930 | 08:02:58 22/12/2024 |
| 51 |  LBank |
ALGO/USDT | $0.3302 | $4,530,905 | 07:59:58 22/12/2024 |
| 52 |  P2B |
ALGO/USDT | $0.3305 | $4,128,733 | 07:59:20 22/12/2024 |
| 53 | DigiFinex |
ALGO/USDT | $0.3307 | $3,938,371 | 07:59:20 22/12/2024 |
| 54 |  Fairdesk |
ALGO/USDT | $0.1290 | $3,881,657 | 08:02:58 22/12/2024 |
| 55 |  Phemex |
ALGO/USDT | $0.3302 | $3,201,863 | 07:59:58 22/12/2024 |
| 56 |  BloFin |
ALGO/USDT | $0.3573 | $2,881,083 | 07:59:58 22/12/2024 |
| 57 | BITmarkets |
ALGO/USDT | $0.3320 | $2,826,102 | 07:56:14 22/12/2024 |
| 58 | BTSE |
ALGO/USDT | $0.3323 | $2,816,110 | 07:59:20 22/12/2024 |
| 59 | B2Z Exchange |
ALGO/USDT | $0.3297 | $2,711,208 | 08:02:15 22/12/2024 |
| 60 | B2Z Exchange |
ALGO/USD | $0.3298 | $2,702,335 | 08:02:15 22/12/2024 |
| 61 | BITmarkets |
ALGO/USD | $0.3320 | $2,696,092 | 07:56:14 22/12/2024 |
| 62 |  Kraken |
ALGO/USD | $0.3309 | $2,652,751 | 07:56:14 22/12/2024 |
| 63 |  Pionex |
ALGO/USDT | $0.3316 | $2,416,496 | 07:56:58 22/12/2024 |
| 64 | HTX |
ALGO/USDT | $0.3317 | $2,151,268 | 07:56:58 22/12/2024 |
| 65 |  4E |
ALGO/USDT | $0.3297 | $1,974,038 | 08:02:15 22/12/2024 |
| 66 | Bitrue |
ALGO/XRP | $0.3304 | $1,887,033 | 07:59:20 22/12/2024 |
| 67 | LBank |
ALGO/USDT | $0.3303 | $1,866,502 | 07:59:20 22/12/2024 |
| 68 | OKX |
ALGO/USD | $0.3317 | $1,804,330 | 07:56:58 22/12/2024 |
| 69 | Coinbase Exchange |
ALGO/EUR | $0.3323 | $1,791,860 | 07:56:14 22/12/2024 |
| 70 |  BIT |
ALGO/USDT | $0.3303 | $1,707,239 | 07:59:58 22/12/2024 |
| 71 |  Bitvavo |
ALGO/EUR | $0.3267 | $1,702,394 | 07:59:20 22/12/2024 |
| 72 | BYDFi |
ALGO/USDT | $0.3295 | $1,680,377 | 08:02:58 22/12/2024 |
| 73 |  CoinW |
ALGO/USDT | $0.3326 | $1,613,400 | 07:59:20 22/12/2024 |
| 74 | Binance |
ALGO/USDC | $0.3320 | $1,580,716 | 07:56:14 22/12/2024 |
| 75 |  Coinstore |
ALGO/USDT | $0.3305 | $1,521,155 | 07:59:20 22/12/2024 |
| 76 |  Hyperliquid |
ALGO/USD | $0.3306 | $1,509,167 | 07:59:58 22/12/2024 |
| 77 |  BigONE |
ALGO/USDT | $0.3308 | $1,362,929 | 07:59:20 22/12/2024 |
| 78 | Toobit |
ALGO/USDT | $0.3304 | $1,301,649 | 07:59:20 22/12/2024 |
| 79 |  Dex-Trade |
ALGO/USDT | $0.3331 | $1,195,241 | 07:59:20 22/12/2024 |
| 80 |  Batonex |
ALGO/USDT | $0.3304 | $1,168,897 | 07:59:20 22/12/2024 |
| 81 | Coinbase Exchange |
ALGO/BTC | $0.3314 | $1,105,194 | 07:56:14 22/12/2024 |
| 82 | Binance |
ALGO/BTC | $0.3314 | $1,078,079 | 07:56:14 22/12/2024 |
| 83 | Hotcoin |
ALGO/USDT | $0.3313 | $1,059,126 | 07:59:20 22/12/2024 |
| 84 | Bibox |
ALGO/ETH | $0.3308 | $1,049,414 | 08:02:15 22/12/2024 |
| 85 |  WOO X |
ALGO/USDT | $0.3318 | $897,742 | 07:59:58 22/12/2024 |
| 86 | BingX |
ALGO/USDT | $0.3306 | $825,183 | 07:59:20 22/12/2024 |
| 87 |  ICRYPEX |
ALGO/USDT | $0.3302 | $820,326 | 07:59:20 22/12/2024 |
| 88 |  SpireX |
ALGO/USDT | $0.3324 | $812,779 | 07:56:14 22/12/2024 |
| 89 | Koinbay |
ALGO/USDT | $0.3304 | $808,869 | 07:59:20 22/12/2024 |
| 90 |  TNNS PROX |
ALGO/USDT | $0.3300 | $806,655 | 08:02:15 22/12/2024 |
| 91 |  Zedxion Exchange |
ALGO/USDT | $0.3295 | $806,196 | 08:02:15 22/12/2024 |
| 92 |  ZKE |
ALGO/USDT | $0.3297 | $805,929 | 08:02:15 22/12/2024 |
| 93 | KCEX |
ALGO/USDT | $0.3314 | $788,215 | 07:53:17 22/12/2024 |
| 94 |  Mandala Exchange |
ALGO/USDT | $0.3319 | $778,035 | 07:56:14 22/12/2024 |
| 95 |  HitBTC |
ALGO/USDT | $0.3306 | $777,289 | 07:59:20 22/12/2024 |
| 96 |  Gleec BTC |
ALGO/USDT | $0.3298 | $775,653 | 08:02:15 22/12/2024 |
| 97 | Phemex |
ALGO/USDT | $0.3303 | $763,962 | 07:59:20 22/12/2024 |
| 98 |  CoinEx |
ALGO/USDT | $0.3308 | $744,328 | 07:59:20 22/12/2024 |
| 99 |  AlphaX |
ALGO/USDT | $0.3297 | $722,460 | 08:02:58 22/12/2024 |
| 100 | BVOX |
ALGO/USDT | $0.3305 | $720,297 | 07:59:20 22/12/2024 |
| 101 |  EXMO |
ALGO/USDT | $0.3304 | $702,576 | 07:59:20 22/12/2024 |
| 102 |  EXMO.ME |
ALGO/USDT | $0.3304 | $702,576 | 07:59:20 22/12/2024 |
| 103 | EXMO |
ALGO/BTC | $0.3313 | $676,141 | 07:59:20 22/12/2024 |
| 104 | EXMO.ME |
ALGO/BTC | $0.3294 | $676,141 | 07:59:20 22/12/2024 |
| 105 | AscendEX (BitMax) |
ALGO/USDT | $0.3309 | $668,884 | 07:59:20 22/12/2024 |
| 106 |  BitKan |
ALGO/USDT | $0.3304 | $632,693 | 08:02:15 22/12/2024 |
| 107 | AscendEX (BitMax) |
ALGO/BTC | $0.3313 | $598,453 | 07:59:20 22/12/2024 |
| 108 | Binance |
ALGO/TRY | $0.3355 | $577,878 | 07:56:14 22/12/2024 |
| 109 |  TruBit Pro Exchange |
ALGO/USDT | $0.3304 | $575,937 | 07:59:20 22/12/2024 |
| 110 | BitMart |
ALGO/USDT | $0.3319 | $514,694 | 07:59:20 22/12/2024 |
| 111 |  CoinCatch |
ALGO/USDT | $0.3300 | $501,585 | 08:02:58 22/12/2024 |
| 112 |  Binance TR |
ALGO/TRY | $0.3355 | $457,247 | 07:59:20 22/12/2024 |
| 113 |  LATOKEN |
ALGO/USDT | $0.3318 | $422,262 | 07:59:20 22/12/2024 |
| 114 |  BtcTurk | Kripto |
ALGO/TRY | $0.3322 | $407,392 | 07:59:20 22/12/2024 |
| 115 |  Crypto.com Exchange |
ALGO/USD | $0.3333 | $360,888 | 07:59:20 22/12/2024 |
| 116 | Kraken |
ALGO/EUR | $0.3320 | $354,608 | 07:56:14 22/12/2024 |
| 117 |  Bit2Me |
ALGO/EUR | $0.3320 | $352,461 | 07:59:20 22/12/2024 |
| 118 | Pionex |
ALGO/USDT | $0.3318 | $322,866 | 07:56:14 22/12/2024 |
| 119 |  PrimeXBT |
ALGO/USDT | $0.3301 | $303,594 | 08:02:58 22/12/2024 |
| 120 |  Paribu |
ALGO/TRY | $0.3324 | $299,929 | 07:59:20 22/12/2024 |
| 121 | Kraken |
ALGO/USD | $0.3308 | $286,477 | 07:56:58 22/12/2024 |
| 122 | Crypto.com Exchange |
ALGO/USD | $0.3311 | $274,705 | 07:59:58 22/12/2024 |
| 123 | Kraken |
ALGO/USDT | $0.3332 | $270,255 | 07:56:14 22/12/2024 |
| 124 | Bit2Me |
ALGO/USDT | $0.3332 | $262,850 | 07:59:20 22/12/2024 |
| 125 |  Koinpark |
ALGO/INR | $0.3329 | $260,032 | 08:02:15 22/12/2024 |
| 126 | B2Z Exchange |
ALGO/USDC | $0.3296 | $259,159 | 08:02:15 22/12/2024 |
| 127 | BITmarkets |
ALGO/USDC | $0.3316 | $258,621 | 07:56:14 22/12/2024 |
| 128 |  APX |
ALGO/USDT | $0.3300 | $258,453 | 08:02:58 22/12/2024 |
| 129 | Mandala Exchange |
ALGO/BTC | $0.3316 | $252,336 | 07:56:14 22/12/2024 |
| 130 |  FMFW.io |
ALGO/BTC | $0.3316 | $252,255 | 07:59:20 22/12/2024 |
| 131 | HitBTC |
ALGO/BTC | $0.3316 | $252,251 | 07:59:20 22/12/2024 |
| 132 | Gleec BTC |
ALGO/BTC | $0.3303 | $252,223 | 08:02:15 22/12/2024 |
| 133 |  OX.FUN |
ALGO/USD | $0.3436 | $244,154 | 15:18:58 20/12/2024 |
| 134 |  Bitazza |
ALGO/USDT | $0.3314 | $242,086 | 08:02:15 22/12/2024 |
| 135 |  BitDelta |
ALGO/USDT | $0.3305 | $232,839 | 07:59:20 22/12/2024 |
| 136 |  dYdX v4 |
ALGO/USD | $0.3305 | $224,779 | 08:02:58 22/12/2024 |
| 137 | OKX |
ALGO/USDC | $0.3317 | $220,324 | 07:56:14 22/12/2024 |
| 138 | Bit2Me |
ALGO/USDC | $0.3303 | $215,930 | 07:59:20 22/12/2024 |
| 139 |  Bitfinex |
ALG/USD | $0.3306 | $206,300 | 07:59:20 22/12/2024 |
| 140 | AscendEX (BitMax) |
ALGO/USD | $0.3321 | $196,173 | 07:59:20 22/12/2024 |
| 141 | Koinpark |
ALGO/USDT | $0.3303 | $191,000 | 08:02:15 22/12/2024 |
| 142 |  Hibt |
ALGO/USDT | $0.3307 | $183,715 | 07:53:17 22/12/2024 |
| 143 |  Tokenize Xchange |
ALGO/USD | $0.3272 | $182,177 | 08:02:15 22/12/2024 |
| 144 | Tokenize Xchange |
ALGO/XSGD | $0.3281 | $182,176 | 08:02:15 22/12/2024 |
| 145 | BitMart |
ALGO/USDC | $0.3318 | $177,246 | 07:59:20 22/12/2024 |
| 146 |  DeGate |
ALGO/USDC | $0.3307 | $176,239 | 07:59:20 22/12/2024 |
| 147 |  Bitkub |
ALGO/THB | $0.3318 | $172,583 | 07:59:20 22/12/2024 |
| 148 | Bibox |
ALGO/USDC | $0.3311 | $167,009 | 08:02:15 22/12/2024 |
| 149 | Tokenize Xchange |
ALGO/SGD | $0.3273 | $165,015 | 08:02:15 22/12/2024 |
| 150 | BloFin |
ALGO/USDT | $0.3322 | $153,032 | 07:59:20 22/12/2024 |
| 151 | EXMO.ME |
ALGO/RUB | $0.3486 | $146,424 | 07:59:20 22/12/2024 |
| 152 |  Nonkyc.io Exchange |
ALGO/USDT | $0.3327 | $126,427 | 07:59:20 22/12/2024 |
| 153 | Crypto.com Exchange |
ALGO/USDT | $0.3329 | $118,534 | 07:59:20 22/12/2024 |
| 154 |  Binance.US |
ALGO/USDT | $0.3331 | $116,742 | 07:59:20 22/12/2024 |
| 155 | BtcTurk | Kripto |
ALGO/USDT | $0.3328 | $116,499 | 07:59:20 22/12/2024 |
| 156 |  VinDAX |
ALGO/USDT | $0.3290 | $111,276 | 08:02:15 22/12/2024 |
| 157 |  Coinone |
ALGO/KRW | $0.3488 | $103,682 | 07:59:20 22/12/2024 |
| 158 |  Delta Exchange |
ALGO/USDT | $0.3304 | $103,528 | 08:02:58 22/12/2024 |
| 159 |  Topcredit Int |
ALGO/USDT | $0.3298 | $99,720.78 | 08:02:15 22/12/2024 |
| 160 | Coinbase Exchange |
ALGO/GBP | $0.3313 | $98,249.56 | 07:56:14 22/12/2024 |
| 161 | Kraken |
ALGO/GBP | $0.3335 | $93,533.31 | 07:56:14 22/12/2024 |
| 162 |  Bitso |
ALGO/USD | $0.3300 | $88,479.73 | 07:59:20 22/12/2024 |
| 163 |  Bitci TR |
ALGO/TRY | $0.3345 | $87,065.31 | 07:56:14 22/12/2024 |
| 164 |  Flipster |
ALGO/USDT | $0.3303 | $83,414.40 | 07:59:58 22/12/2024 |
| 165 | Kraken |
ALGO/XBT | $0.3323 | $83,212.35 | 07:56:14 22/12/2024 |
| 166 |  Coinbase International Exchange |
ALGO/USDC | $0.3329 | $76,267.69 | 08:02:58 22/12/2024 |
| 167 |  ChangeNOW |
ALGO/BTC | $0.3299 | $72,247.76 | 08:02:15 22/12/2024 |
| 168 |  Kanga Exchange |
ALGO/USDT | $0.3319 | $68,858.19 | 08:02:15 22/12/2024 |
| 169 |  ONUS Pro |
ALGO/VNDC | $0.3338 | $65,105.80 | 08:02:15 22/12/2024 |
| 170 | LATOKEN |
ALGO/BTC | $0.3323 | $54,514.52 | 07:59:20 22/12/2024 |
| 171 |  Bitstamp |
ALGO/EUR | $0.3333 | $50,812.50 | 07:59:20 22/12/2024 |
| 172 | EXMO |
ALGO/EUR | $0.3345 | $46,209.12 | 07:59:20 22/12/2024 |
| 173 | KuCoin |
ALGO/USDC | $0.3330 | $43,874.87 | 07:56:14 22/12/2024 |
| 174 |  Globe Derivative Exchange |
ALGO/USD | $0.3300 | $43,580.00 | 08:02:58 22/12/2024 |
| 175 | KuCoin |
ALGO/BTC | $0.3315 | $43,295.13 | 07:56:14 22/12/2024 |
| 176 |  Bitay |
ALGO/USDT | $0.4055 | $40,852.42 | 07:59:20 22/12/2024 |
| 177 | KuCoin |
ALGO/ETH | $0.3328 | $39,144.34 | 07:56:14 22/12/2024 |
| 178 |  CoinDCX |
ALGO/INR | $0.3600 | $38,317.83 | 07:56:14 22/12/2024 |
| 179 |  BTC Markets |
ALGO/AUD | $0.3306 | $37,902.59 | 07:59:20 22/12/2024 |
| 180 |  Bitexen |
ALGO/TRY | $0.3310 | $37,518.38 | 07:59:20 22/12/2024 |
| 181 |  Indodax |
ALGO/IDR | $0.3346 | $36,254.43 | 07:59:20 22/12/2024 |
| 182 | Kanga Exchange |
ALGO/PLN | $0.3362 | $33,204.31 | 08:02:15 22/12/2024 |
| 183 | Dex-Trade |
ALGO/BTC | $0.3303 | $32,955.82 | 07:59:20 22/12/2024 |
| 184 | MEXC |
ALGO/USDC | $0.3319 | $30,803.23 | 07:56:14 22/12/2024 |
| 185 |  Emirex |
ALGO/USDT | $0.3318 | $30,684.39 | 07:56:14 22/12/2024 |
| 186 |  StormGain |
ALGO/USDT | $0.3274 | $30,084.10 | 07:56:58 22/12/2024 |
| 187 | WEEX |
ALGO/USDT | $0.3306 | $29,936.85 | 07:59:20 22/12/2024 |
| 188 | Bybit |
ALGO/BTC | $0.3320 | $29,308.58 | 07:56:14 22/12/2024 |
| 189 | ONUS Pro |
ALGO/USDT | $0.3337 | $28,117.43 | 08:02:15 22/12/2024 |
| 190 | CoinDCX |
ALGO/USDT | $0.3305 | $26,670.88 | 07:56:14 22/12/2024 |
| 191 | Bitstamp |
ALGO/USD | $0.3262 | $24,863.93 | 07:59:20 22/12/2024 |
| 192 | Kraken |
ALGO/ETH | $0.3305 | $24,603.76 | 07:56:14 22/12/2024 |
| 193 |  TRIV |
ALGO/IDR | $0.3321 | $23,519.97 | 08:02:15 22/12/2024 |
| 194 | TRIV |
ALGO/USDT | $0.3299 | $23,372.07 | 08:02:15 22/12/2024 |
| 195 | Upbit |
ALGO/BTC | $0.3323 | $23,218.06 | 07:56:14 22/12/2024 |
| 196 |  CoinJar |
ALGO/AUD | $0.3778 | $22,498.96 | 16:27:15 21/12/2024 |
| 197 | Kraken |
ALGO/USDC | $0.3333 | $18,577.35 | 07:56:14 22/12/2024 |
| 198 |  Binance TH |
ALGO/USDT | $0.3306 | $16,771.37 | 07:53:17 22/12/2024 |
| 199 | CoinEx |
ALGO/BTC | $0.3315 | $15,536.92 | 07:59:20 22/12/2024 |
| 200 |  Tokocrypto |
ALGO/USDT | $0.3306 | $15,152.24 | 07:59:20 22/12/2024 |
| 201 | Crypto.com Exchange |
ALGO/BTC | $0.3304 | $14,363.32 | 07:59:20 22/12/2024 |
| 202 |  zondacrypto |
ALGO/PLN | $0.3357 | $14,321.10 | 08:02:15 22/12/2024 |
| 203 | CoinJar |
ALGO/USDC | $0.3755 | $12,159.86 | 16:27:15 21/12/2024 |
| 204 |  Korbit |
ALGO/KRW | $0.3474 | $11,034.12 | 07:59:20 22/12/2024 |
| 205 |  Bitlo |
ALGO/TRY | $0.3359 | $10,567.40 | 08:02:15 22/12/2024 |
| 206 | Gate.io |
ALGO/USDC | $0.3299 | $7,832.67 | 07:59:20 22/12/2024 |
| 207 | Kanga Exchange |
ALGO/AED | $0.3271 | $7,549.50 | 08:02:15 22/12/2024 |
| 208 |  HashKey Global |
ALGO/USDT | $0.3309 | $6,562.88 | 07:53:58 22/12/2024 |
| 209 | CoinEx |
ALGO/USDC | $0.3319 | $6,343.99 | 07:59:20 22/12/2024 |
| 210 |  Foxbit |
ALGO/BRL | $0.3324 | $6,267.99 | 07:59:20 22/12/2024 |
| 211 | WEEX |
ALGO/USDC | $0.3304 | $5,390.08 | 07:59:20 22/12/2024 |
| 212 | KuCoin |
ALGO/KCS | $0.3322 | $5,217.32 | 07:56:14 22/12/2024 |
| 213 | WOO X |
ALGO/USDT | $0.3318 | $4,909.37 | 07:59:20 22/12/2024 |
| 214 | OKX |
ALGO/EUR | $0.3347 | $4,323.36 | 07:56:14 22/12/2024 |
| 215 |  Coinlist Pro |
ALGO/USDT | $0.3320 | $3,982.02 | 07:59:20 22/12/2024 |
| 216 | Flipster |
ALGO/USDT | $0.3305 | $2,100.29 | 07:59:20 22/12/2024 |
| 217 |  CEX.IO |
ALGO/USD | $0.3306 | $1,200.56 | 07:59:20 22/12/2024 |
| 218 | Bitazza |
ALGO/THB | $0.3325 | $1,172.53 | 08:02:15 22/12/2024 |
| 219 | CoinJar |
ALGO/GBP | $0.3502 | $989.16 | 16:27:15 21/12/2024 |
| 220 |  XeggeX |
ALGO/USDT | $0.3297 | $763.12 | 08:02:15 22/12/2024 |
| 221 |  digitalexchange.id |
ALGO/IDR | $0.3326 | $733.00 | 08:02:15 22/12/2024 |
| 222 | zondacrypto |
ALGO/USDT | $0.3297 | $558.49 | 08:02:15 22/12/2024 |
| 223 |  KoinBX |
ALGO/USDT | $0.3307 | $549.98 | 07:59:20 22/12/2024 |
| 224 | zondacrypto |
ALGO/USDC | $0.3306 | $545.88 | 08:02:15 22/12/2024 |
| 225 | CEX.IO |
ALGO/USDT | $0.3305 | $545.02 | 07:59:20 22/12/2024 |
| 226 |  Bitcoiva |
ALGO/INR | $0.3444 | $432.87 | 08:02:15 22/12/2024 |
| 227 | HitBTC |
ALGO/ETH | $0.3323 | $383.75 | 07:59:20 22/12/2024 |
| 228 | FMFW.io |
ALGO/ETH | $0.3323 | $383.75 | 07:59:20 22/12/2024 |
| 229 |  NovaDAX |
ALGO/BRL | $0.3313 | $342.25 | 08:02:15 22/12/2024 |
| 230 | Bitcoiva |
ALGO/BTC | $0.3313 | $297.55 | 08:02:15 22/12/2024 |
| 231 |  Coinmetro |
ALGO/USDT | $0.3306 | $273.21 | 07:59:20 22/12/2024 |
| 232 |  Nominex |
ALGO/USDT | $0.3708 | $265.58 | 15:25:17 21/12/2024 |
| 233 |  ZebPay |
ALGO/INR | $0.3689 | $213.52 | 08:02:15 22/12/2024 |
| 234 | Bitcoiva |
ALGO/USDT | $0.3304 | $179.14 | 08:02:15 22/12/2024 |
| 235 | KoinBX |
ALGO/INR | $0.3555 | $152.90 | 07:59:20 22/12/2024 |
| 236 |  Quidax |
ALGO/USDT | $0.3260 | $150.09 | 07:59:20 22/12/2024 |
| 237 | HitBTC |
ALGO/USDC | $0.3294 | $122.23 | 07:59:20 22/12/2024 |
| 238 |  Giottus |
ALGO/USDT | $0.3304 | $73.03 | 07:59:20 22/12/2024 |
| 239 |  Unocoin |
ALGO/INR | $0.4042 | $52.53 | 08:02:15 22/12/2024 |
| 240 | CEX.IO |
ALGO/EUR | $0.3321 | $43.48 | 07:59:20 22/12/2024 |
| 241 | CoinJar |
ALGO/EUR | $0.3170 | $31.71 | 16:27:15 21/12/2024 |
| 242 | Giottus |
ALGO/INR | $0.3979 | $30.73 | 07:59:20 22/12/2024 |
| 243 |  ProBit Global |
ALGO/USDT | $0.4427 | $13.28 | 07:59:20 22/12/2024 |
| 244 |  Bitbns |
ALGO/INR | $0.2945 | $0 | 08:02:15 22/12/2024 |
| 245 |  WazirX |
ALGO/INR | $0.1608 | $0 | 08:02:15 22/12/2024 |
| 246 | WazirX |
ALGO/USDT | $0.1539 | $0 | 08:02:15 22/12/2024 |
| 247 | CoinJar |
ALGO/USD | $0.4002 | $0 | 16:27:15 21/12/2024 |
| 248 | CoinDCX |
ALGO/BTC | $0.3314 | $0 | 07:56:14 22/12/2024 |
| 249 |  Ripio |
ALGO/BRL | $0.3483 | $0 | 07:59:20 22/12/2024 |
| 250 | BIT |
ALGO/USD | $0.1338 | $0 | 07:59:20 22/12/2024 |
| 251 |  Blockchain.com |
ALGO/BTC | $1.45 | $0 | 08:02:15 22/12/2024 |
| 252 | Blockchain.com |
ALGO/USD | $0.3000 | $0 | 08:02:15 22/12/2024 |
| 253 | Globe Derivative Exchange |
ALGO/USDT | $0.3455 | $0 | 08:02:15 22/12/2024 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 22/12/2024, cặp giao dịch ALGO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,259,694 với tỷ giá $0.3316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.