Algorand ALGO
Xếp hạng #41
13:09:00 21/01/2025
Giá Algorand (ALGO)
$0.4105 -0.45%
0.000004039 BTC
10,534 VND
Thấp: $0.4068
Cao: $0.4749
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ALGO/USDT | $0.4072 | $387,641,438 | 12:53:58 21/01/2025 |
| 2 |  WhiteBIT |
ALGO/USDT | $0.4078 | $289,264,929 | 12:59:58 21/01/2025 |
| 3 |  BTX Exchange |
ALGO/USDT | $0.3708 | $186,971,725 | 13:02:58 21/01/2025 |
| 4 |  Bybit |
ALGO/USDT | $0.4074 | $123,847,847 | 12:53:58 21/01/2025 |
| 5 |  BTSE |
ALGO/USDT | $0.4068 | $114,072,470 | 12:59:58 21/01/2025 |
| 6 |  BITmarkets |
ALGO/USDT | $0.4068 | $113,936,974 | 12:59:58 21/01/2025 |
| 7 | Binance |
ALGO/USDT | $0.4059 | $110,956,029 | 12:53:21 21/01/2025 |
| 8 |  B2Z Exchange |
ALGO/USD | $0.4075 | $110,560,045 | 13:02:58 21/01/2025 |
| 9 |  Upbit |
ALGO/KRW | $0.4260 | $100,927,875 | 12:56:15 21/01/2025 |
| 10 |  OKX |
ALGO/USDT | $0.4073 | $99,079,770 | 12:53:58 21/01/2025 |
| 11 |  Hotcoin |
ALGO/USDT | $0.4070 | $97,885,610 | 12:59:58 21/01/2025 |
| 12 |  Toobit |
ALGO/USDT | $0.4073 | $79,419,226 | 12:59:58 21/01/2025 |
| 13 |  BVOX |
ALGO/USDT | $0.4069 | $77,559,616 | 12:59:58 21/01/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.4069 | $66,249,515 | 12:59:58 21/01/2025 |
| 15 |  Zoomex |
ALGO/USDT | $0.4069 | $61,888,506 | 12:59:58 21/01/2025 |
| 16 |  Bitrue |
ALGO/USDT | $0.4067 | $57,580,504 | 12:59:58 21/01/2025 |
| 17 |  VOOX Exchange |
ALGO/USDT | $0.4069 | $53,749,646 | 12:59:58 21/01/2025 |
| 18 |  MEXC |
ALGO/USDT | $0.4074 | $49,482,653 | 12:56:58 21/01/2025 |
| 19 |  Koinbay |
ALGO/USDT | $0.3550 | $49,249,872 | 12:59:58 21/01/2025 |
| 20 |  SAFEX |
ALGO/USDT | $0.4067 | $45,839,466 | 13:02:58 21/01/2025 |
| 21 |  BTCC |
ALGO/USDT | $0.4075 | $43,872,709 | 13:02:58 21/01/2025 |
| 22 |  Coinbase Exchange |
ALGO/USD | $0.4061 | $40,890,424 | 12:53:21 21/01/2025 |
| 23 |  Batonex |
ALGO/USDT | $0.4072 | $39,970,620 | 12:59:16 21/01/2025 |
| 24 |  XT.COM |
ALGO/USDT | $0.4069 | $38,803,434 | 12:59:58 21/01/2025 |
| 25 | WhiteBIT |
ALGO/USDT | $0.4074 | $35,753,733 | 12:59:16 21/01/2025 |
| 26 | Bitrue |
ALGO/USDT | $0.4073 | $35,652,479 | 12:59:16 21/01/2025 |
| 27 |  Bitget |
ALGO/USDT | $0.4075 | $30,926,671 | 12:53:58 21/01/2025 |
| 28 | Bybit |
ALGO/USDT | $0.4071 | $29,657,864 | 12:53:21 21/01/2025 |
| 29 |  Coinflare |
ALGO/USDT | $0.4072 | $27,149,516 | 12:59:58 21/01/2025 |
| 30 | Binance |
ALGO/USD | $0.4074 | $25,633,490 | 12:53:58 21/01/2025 |
| 31 | Bitget |
ALGO/USDT | $0.4073 | $23,821,896 | 12:53:21 21/01/2025 |
| 32 |  Ourbit |
ALGO/USDT | $0.4071 | $22,129,626 | 12:59:58 21/01/2025 |
| 33 |  SuperEx |
ALGO/USDT | $0.4082 | $21,869,360 | 13:02:16 21/01/2025 |
| 34 |  KCEX |
ALGO/USDT | $0.4071 | $21,127,852 | 12:59:58 21/01/2025 |
| 35 | OKX |
ALGO/USDT | $0.4060 | $18,112,788 | 12:53:21 21/01/2025 |
| 36 |  DigiFinex |
ALGO/USDT | $0.4065 | $16,894,507 | 12:59:58 21/01/2025 |
| 37 |  Gate.io |
ALGO/USDT | $0.4062 | $16,868,481 | 12:53:21 21/01/2025 |
| 38 | XT.COM |
ALGO/USDT | $0.4073 | $16,694,881 | 12:59:16 21/01/2025 |
| 39 |  Bithumb |
ALGO/KRW | $0.4267 | $14,495,677 | 12:59:16 21/01/2025 |
| 40 |  BingX |
ALGO/USDT | $0.4070 | $14,491,392 | 12:59:58 21/01/2025 |
| 41 |  HTX |
ALGO/USDT | $0.4059 | $14,181,702 | 12:53:21 21/01/2025 |
| 42 | BTCC |
ALGO/USDT | $0.4074 | $14,180,192 | 13:02:16 21/01/2025 |
| 43 |  KuCoin |
ALGO/USDT | $0.4059 | $12,967,301 | 12:53:21 21/01/2025 |
| 44 |  Bitcastle |
ALGO/USDT | $0.4071 | $11,390,037 | 13:02:58 21/01/2025 |
| 45 |  Pionex |
ALGO/USDT | $0.4070 | $11,280,330 | 12:59:58 21/01/2025 |
| 46 |  LBank |
ALGO/USDT | $0.4069 | $11,135,583 | 12:59:58 21/01/2025 |
| 47 |  Phemex |
ALGO/USDT | $0.4069 | $10,673,675 | 12:59:58 21/01/2025 |
| 48 | DigiFinex |
ALGO/USDT | $0.4071 | $10,602,836 | 12:59:16 21/01/2025 |
| 49 |  P2B |
ALGO/USDT | $0.4076 | $10,375,233 | 12:59:16 21/01/2025 |
| 50 | MEXC |
ALGO/USDT | $0.4091 | $10,267,446 | 12:53:21 21/01/2025 |
| 51 |  WEEX |
ALGO/USDT | $0.4072 | $9,992,053 | 12:59:58 21/01/2025 |
| 52 |  Kraken |
ALGO/USD | $0.4065 | $9,657,869 | 12:53:21 21/01/2025 |
| 53 | KuCoin |
ALGO/USDT | $0.4072 | $9,284,265 | 12:56:58 21/01/2025 |
| 54 |  AscendEX (BitMax) |
ALGO/USDT | $0.4075 | $8,932,990 | 12:59:58 21/01/2025 |
| 55 |  Bibox |
ALGO/USDT | $0.4076 | $8,227,354 | 13:02:16 21/01/2025 |
| 56 | Hotcoin |
ALGO/USD | $0.4071 | $6,680,763 | 12:59:58 21/01/2025 |
| 57 | Binance |
ALGO/USDC | $0.4061 | $6,601,573 | 12:53:21 21/01/2025 |
| 58 | B2Z Exchange |
ALGO/USDT | $0.4075 | $5,656,144 | 13:02:16 21/01/2025 |
| 59 | BTSE |
ALGO/USDT | $0.4067 | $5,652,877 | 12:59:16 21/01/2025 |
| 60 | BITmarkets |
ALGO/USDT | $0.4067 | $5,652,877 | 12:59:16 21/01/2025 |
| 61 |  CoinW |
ALGO/USDT | $0.4087 | $5,502,044 | 12:59:16 21/01/2025 |
| 62 |  4E |
ALGO/USDT | $0.4071 | $5,489,351 | 13:02:16 21/01/2025 |
| 63 |  BYDFi |
ALGO/USDT | $0.4075 | $4,771,864 | 13:02:58 21/01/2025 |
| 64 | B2Z Exchange |
ALGO/USD | $0.4075 | $4,459,981 | 13:02:16 21/01/2025 |
| 65 | BITmarkets |
ALGO/USD | $0.4071 | $4,456,516 | 12:59:16 21/01/2025 |
| 66 | LBank |
ALGO/USDT | $0.4073 | $4,453,572 | 12:59:16 21/01/2025 |
| 67 | Bitrue |
ALGO/XRP | $0.4073 | $4,368,968 | 12:59:16 21/01/2025 |
| 68 | Hotcoin |
ALGO/USDT | $0.4076 | $4,057,948 | 12:59:16 21/01/2025 |
| 69 |  Bitvavo |
ALGO/EUR | $0.4071 | $4,027,352 | 12:59:16 21/01/2025 |
| 70 |  BIT |
ALGO/USDT | $0.4072 | $3,976,744 | 12:59:58 21/01/2025 |
| 71 |  Fairdesk |
ALGO/USDT | $0.1289 | $3,878,483 | 13:02:58 21/01/2025 |
| 72 |  Coinstore |
ALGO/USDT | $0.4077 | $3,861,248 | 12:59:16 21/01/2025 |
| 73 |  BigONE |
ALGO/USDT | $0.4071 | $3,565,163 | 12:59:16 21/01/2025 |
| 74 |  Hyperliquid |
ALGO/USD | $0.4076 | $3,181,349 | 12:59:58 21/01/2025 |
| 75 | Binance |
ALGO/BTC | $0.4076 | $3,139,440 | 12:53:21 21/01/2025 |
| 76 | HTX |
ALGO/USDT | $0.4074 | $3,095,142 | 12:53:58 21/01/2025 |
| 77 | Coinbase Exchange |
ALGO/EUR | $0.4060 | $3,004,299 | 12:53:21 21/01/2025 |
| 78 | OKX |
ALGO/USD | $0.4071 | $2,417,060 | 12:53:58 21/01/2025 |
| 79 | BYDFi |
ALGO/USDT | $0.4072 | $2,244,701 | 13:02:16 21/01/2025 |
| 80 | Koinbay |
ALGO/USDT | $0.4084 | $2,184,003 | 12:59:16 21/01/2025 |
| 81 |  Zedxion Exchange |
ALGO/USDT | $0.4074 | $2,180,595 | 13:02:16 21/01/2025 |
| 82 |  TNNS PROX |
ALGO/USDT | $0.4074 | $2,180,595 | 13:02:16 21/01/2025 |
| 83 |  SpireX |
ALGO/USDT | $0.4074 | $2,180,595 | 13:02:16 21/01/2025 |
| 84 |  ZKE |
ALGO/USDT | $0.4071 | $2,178,931 | 13:02:16 21/01/2025 |
| 85 |  Crypto.com Exchange |
ALGO/USD | $0.4073 | $2,170,939 | 12:59:16 21/01/2025 |
| 86 | Binance |
ALGO/TRY | $0.4090 | $2,091,434 | 12:53:21 21/01/2025 |
| 87 |  Fastex |
ALGO/USDT | $0.4068 | $2,024,581 | 12:59:16 21/01/2025 |
| 88 | Fastex |
ALGO/USDC | $0.4070 | $1,978,074 | 12:59:16 21/01/2025 |
| 89 |  Dex-Trade |
ALGO/USDT | $0.4073 | $1,915,365 | 12:59:16 21/01/2025 |
| 90 |  Coinbase International Exchange |
ALGO/USDC | $0.4076 | $1,789,878 | 13:02:58 21/01/2025 |
| 91 |  EXMO.ME |
ALGO/USDT | $0.4071 | $1,718,863 | 12:59:16 21/01/2025 |
| 92 |  EXMO |
ALGO/USDT | $0.4068 | $1,718,232 | 12:59:16 21/01/2025 |
| 93 |  CoinEx |
ALGO/USDT | $0.4064 | $1,588,813 | 12:59:16 21/01/2025 |
| 94 | Toobit |
ALGO/USDT | $0.4070 | $1,554,205 | 12:59:16 21/01/2025 |
| 95 |  AlphaX |
ALGO/USDT | $0.4086 | $1,544,967 | 13:05:58 21/01/2025 |
| 96 |  Quidax |
ALGO/USDT | $0.4206 | $1,490,101 | 12:59:16 21/01/2025 |
| 97 | KCEX |
ALGO/USDT | $0.4073 | $1,439,333 | 12:59:16 21/01/2025 |
| 98 |  ICRYPEX |
ALGO/USDT | $0.4066 | $1,328,366 | 12:59:16 21/01/2025 |
| 99 | Batonex |
ALGO/USDT | $0.4069 | $1,303,381 | 12:59:58 21/01/2025 |
| 100 | BingX |
ALGO/USDT | $0.4072 | $1,286,007 | 12:59:16 21/01/2025 |
| 101 | Bibox |
ALGO/ETH | $0.4084 | $1,247,380 | 13:02:16 21/01/2025 |
| 102 |  WOO X |
ALGO/USDT | $0.4071 | $1,202,671 | 12:59:58 21/01/2025 |
| 103 | Kraken |
ALGO/EUR | $0.4083 | $1,173,444 | 12:53:21 21/01/2025 |
| 104 |  BitKan |
ALGO/USDT | $0.4072 | $1,158,563 | 13:02:16 21/01/2025 |
| 105 |  Bit2Me |
ALGO/EUR | $0.4074 | $1,156,220 | 12:59:16 21/01/2025 |
| 106 |  LATOKEN |
ALGO/USDT | $0.4098 | $1,147,105 | 12:59:16 21/01/2025 |
| 107 | Coinbase Exchange |
ALGO/GBP | $0.4053 | $1,136,865 | 12:53:21 21/01/2025 |
| 108 |  Mandala Exchange |
ALGO/USDT | $0.4074 | $1,106,977 | 13:02:16 21/01/2025 |
| 109 |  Gleec BTC |
ALGO/USDT | $0.4074 | $1,106,977 | 13:02:16 21/01/2025 |
| 110 |  HitBTC |
ALGO/USDT | $0.4073 | $1,105,968 | 12:59:16 21/01/2025 |
| 111 | Crypto.com Exchange |
ALGO/USD | $0.4099 | $1,085,071 | 12:59:58 21/01/2025 |
| 112 |  BloFin |
ALGO/USDT | $0.4066 | $1,000,795 | 12:59:58 21/01/2025 |
| 113 | Crypto.com Exchange |
ALGO/USDT | $0.4092 | $997,672 | 12:59:16 21/01/2025 |
| 114 |  BtcTurk | Kripto |
ALGO/TRY | $0.4096 | $982,413 | 12:59:16 21/01/2025 |
| 115 |  Binance TR |
ALGO/TRY | $0.4100 | $974,205 | 12:59:16 21/01/2025 |
| 116 | Phemex |
ALGO/USDT | $0.4075 | $957,627 | 12:59:16 21/01/2025 |
| 117 |  TruBit Pro Exchange |
ALGO/USDT | $0.4078 | $928,790 | 12:59:16 21/01/2025 |
| 118 | Pionex |
ALGO/USDT | $0.4072 | $894,035 | 12:59:16 21/01/2025 |
| 119 |  CoinCatch |
ALGO/USDT | $0.4070 | $774,210 | 13:02:58 21/01/2025 |
| 120 | BVOX |
ALGO/USDT | $0.4086 | $746,951 | 12:59:16 21/01/2025 |
| 121 | Kraken |
ALGO/USD | $0.4104 | $727,136 | 12:53:58 21/01/2025 |
| 122 | Kraken |
ALGO/USDT | $0.4077 | $715,151 | 12:53:21 21/01/2025 |
| 123 | Bit2Me |
ALGO/USDT | $0.4075 | $702,382 | 12:59:16 21/01/2025 |
| 124 |  Koinpark |
ALGO/INR | $0.4041 | $679,604 | 13:02:16 21/01/2025 |
| 125 | AscendEX (BitMax) |
ALGO/BTC | $0.4064 | $635,392 | 12:59:16 21/01/2025 |
| 126 |  PrimeXBT |
ALGO/USDT | $0.4073 | $629,494 | 13:02:58 21/01/2025 |
| 127 | AscendEX (BitMax) |
ALGO/USDT | $0.4089 | $628,424 | 12:59:16 21/01/2025 |
| 128 |  BitMart |
ALGO/USDT | $0.4066 | $613,868 | 12:59:16 21/01/2025 |
| 129 | B2Z Exchange |
ALGO/USDC | $0.4075 | $585,475 | 13:02:16 21/01/2025 |
| 130 | BITmarkets |
ALGO/USDC | $0.4066 | $584,993 | 12:59:16 21/01/2025 |
| 131 | BtcTurk | Kripto |
ALGO/USDT | $0.4079 | $515,122 | 12:59:16 21/01/2025 |
| 132 | Koinpark |
ALGO/USDT | $0.4073 | $507,957 | 13:02:16 21/01/2025 |
| 133 |  Bitkub |
ALGO/THB | $0.4090 | $402,087 | 12:59:16 21/01/2025 |
| 134 | HitBTC |
ALGO/BTC | $0.4076 | $391,447 | 12:59:16 21/01/2025 |
| 135 |  FMFW.io |
ALGO/BTC | $0.4076 | $391,447 | 12:59:16 21/01/2025 |
| 136 | Mandala Exchange |
ALGO/BTC | $0.4077 | $391,232 | 13:02:16 21/01/2025 |
| 137 | Gleec BTC |
ALGO/BTC | $0.4077 | $391,232 | 13:02:16 21/01/2025 |
| 138 |  Paribu |
ALGO/TRY | $0.4083 | $388,693 | 12:59:16 21/01/2025 |
| 139 |  Bitfinex |
ALG/USD | $0.4077 | $382,504 | 12:56:15 21/01/2025 |
| 140 |  BitDelta |
ALGO/USDT | $0.4075 | $364,625 | 12:59:16 21/01/2025 |
| 141 | OKX |
ALGO/USDC | $0.4060 | $336,808 | 12:53:21 21/01/2025 |
| 142 | Bit2Me |
ALGO/USDC | $0.4063 | $329,976 | 12:59:16 21/01/2025 |
| 143 |  dYdX v4 |
ALGO/USD | $0.4106 | $309,111 | 13:02:58 21/01/2025 |
| 144 |  DeGate |
ALGO/USDC | $0.4078 | $296,617 | 12:59:16 21/01/2025 |
| 145 |  Bitazza |
ALGO/USDT | $0.4063 | $296,560 | 13:02:16 21/01/2025 |
| 146 |  Bitso |
ALGO/USD | $0.4040 | $289,096 | 12:59:16 21/01/2025 |
| 147 |  Topcredit Int |
ALGO/USDT | $0.4072 | $277,237 | 13:02:16 21/01/2025 |
| 148 |  Hibt |
ALGO/USDT | $0.4068 | $271,490 | 12:59:16 21/01/2025 |
| 149 |  VinDAX |
ALGO/USDT | $0.4052 | $261,160 | 13:02:16 21/01/2025 |
| 150 | BitMart |
ALGO/USDC | $0.4064 | $222,186 | 12:59:16 21/01/2025 |
| 151 |  Delta Exchange |
ALGO/USDT | $0.4078 | $211,906 | 13:02:58 21/01/2025 |
| 152 | Bibox |
ALGO/USDC | $0.4063 | $207,958 | 13:02:16 21/01/2025 |
| 153 | EXMO.ME |
ALGO/RUB | $0.4608 | $204,787 | 12:59:16 21/01/2025 |
| 154 | Kraken |
ALGO/ETH | $0.4115 | $203,942 | 12:53:21 21/01/2025 |
| 155 |  Flipster |
ALGO/USDT | $0.4068 | $190,923 | 12:59:58 21/01/2025 |
| 156 | Kraken |
ALGO/GBP | $0.4103 | $184,816 | 12:53:21 21/01/2025 |
| 157 | AscendEX (BitMax) |
ALGO/USD | $0.4096 | $182,116 | 12:59:16 21/01/2025 |
| 158 |  Nonkyc.io Exchange |
ALGO/USDT | $0.4063 | $172,700 | 12:59:16 21/01/2025 |
| 159 | Coinbase Exchange |
ALGO/BTC | $0.4055 | $159,909 | 12:53:21 21/01/2025 |
| 160 | LATOKEN |
ALGO/BTC | $0.4094 | $157,474 | 12:59:16 21/01/2025 |
| 161 |  Binance.US |
ALGO/USDT | $0.4079 | $152,680 | 12:59:16 21/01/2025 |
| 162 |  Globe Derivative Exchange |
ALGO/USD | $0.4071 | $147,640 | 13:02:58 21/01/2025 |
| 163 | Kraken |
ALGO/XBT | $0.4076 | $141,668 | 12:53:21 21/01/2025 |
| 164 |  ChangeNOW |
ALGO/BTC | $0.4102 | $131,278 | 13:02:16 21/01/2025 |
| 165 | KuCoin |
ALGO/USDC | $0.4091 | $114,010 | 12:53:21 21/01/2025 |
| 166 | BloFin |
ALGO/USDT | $0.4080 | $108,180 | 12:59:16 21/01/2025 |
| 167 |  Bitci TR |
ALGO/TRY | $0.4111 | $105,425 | 13:02:16 21/01/2025 |
| 168 | MEXC |
ALGO/USDC | $0.4080 | $105,393 | 12:53:21 21/01/2025 |
| 169 |  Binance TH |
ALGO/USDT | $0.4072 | $99,560.52 | 12:59:16 21/01/2025 |
| 170 | WEEX |
ALGO/USDT | $0.4070 | $99,260.40 | 12:59:16 21/01/2025 |
| 171 |  Bitstamp |
ALGO/EUR | $0.4095 | $97,929.35 | 12:59:16 21/01/2025 |
| 172 | EXMO |
ALGO/BTC | $0.4074 | $91,086.46 | 12:59:16 21/01/2025 |
| 173 | EXMO.ME |
ALGO/BTC | $0.4064 | $90,994.14 | 12:59:16 21/01/2025 |
| 174 | Crypto.com Exchange |
ALGO/BTC | $0.4105 | $87,914.89 | 12:59:16 21/01/2025 |
| 175 |  CoinDCX |
ALGO/INR | $0.4523 | $82,748.28 | 13:02:16 21/01/2025 |
| 176 |  Emirex |
ALGO/USDT | $0.4072 | $81,212.65 | 13:02:16 21/01/2025 |
| 177 |  Coinone |
ALGO/KRW | $0.4278 | $72,692.56 | 12:59:16 21/01/2025 |
| 178 | WOO X |
ALGO/USDT | $0.4071 | $71,097.35 | 12:59:16 21/01/2025 |
| 179 | Bybit |
ALGO/BTC | $0.4065 | $68,367.79 | 12:53:21 21/01/2025 |
| 180 | Dex-Trade |
ALGO/BTC | $0.4054 | $67,686.74 | 12:59:16 21/01/2025 |
| 181 |  Tokocrypto |
ALGO/USDT | $0.4072 | $67,042.14 | 12:59:16 21/01/2025 |
| 182 |  ONUS Pro |
ALGO/VNDC | $0.4102 | $66,161.76 | 13:02:16 21/01/2025 |
| 183 |  Tokenize Xchange |
ALGO/SGD | $0.4035 | $64,576.64 | 13:02:16 21/01/2025 |
| 184 | Tokenize Xchange |
ALGO/USD | $0.4039 | $64,368.33 | 13:02:16 21/01/2025 |
| 185 | Tokenize Xchange |
ALGO/XSGD | $0.4031 | $64,251.17 | 13:02:16 21/01/2025 |
| 186 | EXMO |
ALGO/EUR | $0.4077 | $58,290.03 | 12:59:16 21/01/2025 |
| 187 | Kraken |
ALGO/USDC | $0.4119 | $53,365.18 | 12:53:21 21/01/2025 |
| 188 |  Korbit |
ALGO/KRW | $0.4251 | $50,542.85 | 12:59:16 21/01/2025 |
| 189 |  TRIV |
ALGO/IDR | $0.4096 | $48,740.30 | 13:02:16 21/01/2025 |
| 190 | TRIV |
ALGO/USDT | $0.4074 | $48,552.25 | 13:02:16 21/01/2025 |
| 191 |  zondacrypto |
ALGO/PLN | $0.4132 | $45,225.67 | 13:02:16 21/01/2025 |
| 192 |  Kanga Exchange |
ALGO/USDT | $0.4069 | $44,735.05 | 13:02:16 21/01/2025 |
| 193 | Bitstamp |
ALGO/USD | $0.4149 | $43,993.39 | 12:59:16 21/01/2025 |
| 194 | KuCoin |
ALGO/ETH | $0.4082 | $39,458.38 | 12:53:21 21/01/2025 |
| 195 |  BTC Markets |
ALGO/AUD | $0.4148 | $39,320.83 | 12:59:16 21/01/2025 |
| 196 | CoinDCX |
ALGO/USDT | $0.4071 | $36,728.25 | 13:02:16 21/01/2025 |
| 197 |  APX |
ALGO/USDT | $0.4094 | $35,698.76 | 13:02:58 21/01/2025 |
| 198 |  Foxbit |
ALGO/BRL | $0.4172 | $32,607.97 | 12:59:16 21/01/2025 |
| 199 | KuCoin |
ALGO/BTC | $0.4070 | $31,629.22 | 12:53:21 21/01/2025 |
| 200 | Upbit |
ALGO/BTC | $0.4148 | $31,602.56 | 12:56:15 21/01/2025 |
| 201 |  Indodax |
ALGO/IDR | $0.4158 | $29,742.27 | 12:59:16 21/01/2025 |
| 202 |  HashKey Global |
ALGO/USDT | $0.4070 | $29,697.44 | 12:59:58 21/01/2025 |
| 203 | ONUS Pro |
ALGO/USDT | $0.4114 | $28,099.58 | 13:02:16 21/01/2025 |
| 204 | OKX |
ALGO/EUR | $0.4061 | $27,751.19 | 12:53:21 21/01/2025 |
| 205 | WEEX |
ALGO/USDC | $0.4075 | $24,425.34 | 12:59:16 21/01/2025 |
| 206 |  CEX.IO |
ALGO/USD | $0.4075 | $19,230.52 | 12:59:16 21/01/2025 |
| 207 | CEX.IO |
ALGO/EUR | $0.4085 | $16,496.20 | 12:59:16 21/01/2025 |
| 208 |  CoinJar |
ALGO/AUD | $0.4182 | $16,479.36 | 12:59:16 21/01/2025 |
| 209 | Bitazza |
ALGO/THB | $0.4047 | $16,013.74 | 13:02:16 21/01/2025 |
| 210 | CoinEx |
ALGO/BTC | $0.4087 | $15,855.19 | 12:59:16 21/01/2025 |
| 211 | CoinEx |
ALGO/USDC | $0.4088 | $15,595.92 | 12:59:16 21/01/2025 |
| 212 |  Bitlo |
ALGO/TRY | $0.4121 | $15,374.75 | 13:02:16 21/01/2025 |
| 213 | CEX.IO |
ALGO/USDT | $0.4075 | $13,378.10 | 12:59:16 21/01/2025 |
| 214 | KuCoin |
ALGO/KCS | $0.4065 | $10,247.77 | 12:53:21 21/01/2025 |
| 215 | CoinJar |
ALGO/USDC | $0.4408 | $9,882.79 | 12:59:16 21/01/2025 |
| 216 |  ZebPay |
ALGO/INR | $0.4622 | $8,732.47 | 13:02:16 21/01/2025 |
| 217 | Kanga Exchange |
ALGO/AED | $0.4094 | $8,583.24 | 13:02:16 21/01/2025 |
| 218 | Kanga Exchange |
ALGO/PLN | $0.4081 | $8,521.28 | 13:02:16 21/01/2025 |
| 219 |  Bitexen |
ALGO/TRY | $0.4059 | $8,413.20 | 12:59:16 21/01/2025 |
| 220 |  XeggeX |
ALGO/USDT | $0.4077 | $7,666.27 | 13:02:16 21/01/2025 |
| 221 | Gate.io |
ALGO/USDC | $0.4300 | $6,431.61 | 12:56:15 21/01/2025 |
| 222 |  Coinlist Pro |
ALGO/USDT | $0.4073 | $5,940.08 | 12:59:16 21/01/2025 |
| 223 | zondacrypto |
ALGO/USDC | $0.4267 | $4,333.43 | 13:02:16 21/01/2025 |
| 224 | CoinJar |
ALGO/USD | $0.4360 | $4,174.40 | 12:59:16 21/01/2025 |
| 225 |  NovaDAX |
ALGO/BRL | $0.4099 | $3,259.28 | 13:02:16 21/01/2025 |
| 226 | HitBTC |
ALGO/ETH | $0.4081 | $2,232.39 | 12:59:16 21/01/2025 |
| 227 | FMFW.io |
ALGO/ETH | $0.4081 | $2,232.39 | 12:59:16 21/01/2025 |
| 228 |  Coinmetro |
ALGO/USDT | $0.4072 | $2,036.10 | 12:59:16 21/01/2025 |
| 229 | Flipster |
ALGO/USDT | $0.4071 | $1,887.34 | 12:59:16 21/01/2025 |
| 230 | HitBTC |
ALGO/USDC | $0.4088 | $1,884.29 | 12:59:16 21/01/2025 |
| 231 | FMFW.io |
ALGO/USDC | $0.4088 | $1,884.29 | 12:59:16 21/01/2025 |
| 232 | Gate.io |
ALGO/TRY | $0.4367 | $1,437.26 | 12:56:15 21/01/2025 |
| 233 | CoinJar |
ALGO/GBP | $0.4593 | $1,055.96 | 12:59:16 21/01/2025 |
| 234 |  digitalexchange.id |
ALGO/IDR | $0.4113 | $973.01 | 13:02:16 21/01/2025 |
| 235 |  Bitcoiva |
ALGO/INR | $0.4186 | $813.45 | 13:02:16 21/01/2025 |
| 236 |  KoinBX |
ALGO/USDT | $0.4198 | $558.57 | 12:59:16 21/01/2025 |
| 237 |  Giottus |
ALGO/USDT | $0.4219 | $336.82 | 13:02:16 21/01/2025 |
| 238 | Bitcoiva |
ALGO/BTC | $0.4069 | $309.94 | 13:02:16 21/01/2025 |
| 239 | Giottus |
ALGO/INR | $0.4435 | $210.45 | 13:02:16 21/01/2025 |
| 240 |  ProBit Global |
ALGO/USDT | $0.4194 | $193.26 | 12:59:16 21/01/2025 |
| 241 | Bitcoiva |
ALGO/USDT | $0.4074 | $179.03 | 13:02:16 21/01/2025 |
| 242 |  Ripio |
ALGO/BRL | $0.5157 | $169.25 | 12:59:16 21/01/2025 |
| 243 | KoinBX |
ALGO/INR | $0.4470 | $159.85 | 12:59:16 21/01/2025 |
| 244 |  Unocoin |
ALGO/INR | $0.4273 | $104.97 | 13:02:16 21/01/2025 |
| 245 |  Bitbns |
ALGO/INR | $0.2686 | $3.30 | 13:02:16 21/01/2025 |
| 246 | zondacrypto |
ALGO/USDT | $0.3332 | $0 | 21:48:17 15/01/2025 |
| 247 |  WazirX |
ALGO/INR | $0.1582 | $0 | 13:02:16 21/01/2025 |
| 248 | WazirX |
ALGO/USDT | $0.1538 | $0 | 13:02:16 21/01/2025 |
| 249 | CoinJar |
ALGO/EUR | $0.3707 | $0 | 12:59:16 21/01/2025 |
| 250 | CoinDCX |
ALGO/BTC | $0.4069 | $0 | 13:02:16 21/01/2025 |
| 251 | BIT |
ALGO/USD | $0.1338 | $0 | 12:59:16 21/01/2025 |
| 252 |  Blockchain.com |
ALGO/BTC | $1.51 | $0 | 13:02:16 21/01/2025 |
| 253 | Blockchain.com |
ALGO/USD | $0.4500 | $0 | 13:02:16 21/01/2025 |
| 254 | Globe Derivative Exchange |
ALGO/USDT | $0.4500 | $0 | 13:02:16 21/01/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:53:58 21/01/2025, cặp giao dịch ALGO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,641,438 với tỷ giá $0.4072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.