Algorand ALGO
Xếp hạng #56
07:17:00 04/12/2025
Giá Algorand (ALGO)
$0.1435 3.21%
0.000001542 BTC
3,901 VND
Thấp: $0.1375
Cao: $0.1444
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3554 | $49,312,216 | 06:54:15 04/12/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1437 | $42,481,067 | 06:57:16 04/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1437 | $26,773,067 | 06:57:17 04/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1440 | $21,954,784 | 06:57:16 04/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1438 | $17,256,807 | 06:54:17 04/12/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.1439 | $14,355,188 | 06:54:15 04/12/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1435 | $12,795,049 | 07:00:16 04/12/2025 |
| 8 |  CRMClick |
ALGO/USDT | $0.1440 | $10,566,043 | 06:57:07 04/12/2025 |
| 9 |  HTX |
ALGO/USDT | $0.1436 | $10,563,391 | 06:59:55 04/12/2025 |
| 10 |  FameEX |
ALGO/USDT | $0.1437 | $10,470,412 | 06:57:17 04/12/2025 |
| 11 |  Ju.com |
ALGO/USDT | $0.1436 | $10,348,475 | 06:54:16 04/12/2025 |
| 12 |  AscendEX |
ALGO/USDT | $0.1437 | $9,959,721 | 06:57:15 04/12/2025 |
| 13 |  Zedxion Exchange |
ALGO/USDT | $0.1435 | $8,571,664 | 07:00:16 04/12/2025 |
| 14 |  CZR Exchange |
ALGO/USDT | $0.1435 | $8,571,664 | 07:00:16 04/12/2025 |
| 15 |  Tapbit |
ALGO/USDT | $0.1437 | $8,097,118 | 06:57:16 04/12/2025 |
| 16 |  Hotcoin |
ALGO/USDT | $0.1438 | $7,124,598 | 06:57:18 04/12/2025 |
| 17 |  WhiteBIT |
ALGO/USDT | $0.1439 | $7,107,262 | 06:57:15 04/12/2025 |
| 18 |  CoinP |
ALGO/USDT | $0.1437 | $7,046,779 | 07:00:15 04/12/2025 |
| 19 |  Toobit |
ALGO/USDT | $0.1438 | $7,041,456 | 06:57:19 04/12/2025 |
| 20 |  Bybit |
ALGO/USDT | $0.1438 | $6,107,033 | 06:54:16 04/12/2025 |
| 21 |  BVOX |
ALGO/USDT | $0.1437 | $5,854,006 | 06:57:16 04/12/2025 |
| 22 | CoinP |
ALGO/USDT | $0.1438 | $5,364,717 | 06:57:11 04/12/2025 |
| 23 |  BiKing |
ALGO/USDT | $0.1435 | $5,119,361 | 07:00:17 04/12/2025 |
| 24 |  NovaEx |
ALGO/USDT | $0.1435 | $4,721,636 | 07:00:16 04/12/2025 |
| 25 | Echobit |
ALGO/USDT | $0.1438 | $4,408,547 | 06:57:08 04/12/2025 |
| 26 | Batonex |
ALGO/USDT | $0.1439 | $4,308,278 | 06:57:07 04/12/2025 |
| 27 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,707 | 06:57:13 04/12/2025 |
| 28 |  Coinlocally |
ALGO/USDT | $0.1436 | $3,585,559 | 06:57:17 04/12/2025 |
| 29 |  B2Z Exchange |
ALGO/USD | $0.1435 | $3,527,974 | 07:00:16 04/12/2025 |
| 30 |  BTSE |
ALGO/USDT | $0.1436 | $3,515,742 | 06:54:15 04/12/2025 |
| 31 |  YEX |
ALGO/USDT | $0.1437 | $3,506,406 | 06:48:17 04/12/2025 |
| 32 |  EasiCoin |
ALGO/USDT | $0.1434 | $3,503,288 | 07:00:16 04/12/2025 |
| 33 |  BITmarkets |
ALGO/USDT | $0.1435 | $3,413,213 | 07:00:16 04/12/2025 |
| 34 |  OKX |
ALGO/USDT | $0.1437 | $3,365,268 | 06:55:53 04/12/2025 |
| 35 |  Biconomy.com |
ALGO/USDT | $0.1436 | $3,288,791 | 06:57:15 04/12/2025 |
| 36 |  Bitget |
ALGO/USDT | $0.1438 | $3,266,046 | 06:54:16 04/12/2025 |
| 37 |  Cofinex |
ALGO/USDT | $0.1435 | $3,265,681 | 07:00:15 04/12/2025 |
| 38 |  Millionero |
ALGO/USDT | $0.1433 | $3,253,793 | 07:00:15 04/12/2025 |
| 39 | Binance |
ALGO/USDT | $0.1438 | $3,238,691 | 06:56:42 04/12/2025 |
| 40 |  Darkex Exchange |
ALGO/USDT | $0.1435 | $3,176,596 | 07:00:18 04/12/2025 |
| 41 | Ju.com |
ALGO/USDT | $0.1441 | $2,318,425 | 06:54:12 04/12/2025 |
| 42 | Coinlocally |
ALGO/USDT | $0.1438 | $2,280,187 | 06:57:11 04/12/2025 |
| 43 |  Bitrue |
ALGO/USDT | $0.1437 | $2,237,263 | 06:57:16 04/12/2025 |
| 44 |  WEEX |
ALGO/USDT | $0.1437 | $2,215,338 | 06:57:17 04/12/2025 |
| 45 |  KuCoin |
ALGO/USDT | $0.1439 | $2,147,051 | 06:54:19 04/12/2025 |
| 46 | WhiteBIT |
ALGO/USDT | $0.1439 | $2,087,969 | 06:57:07 04/12/2025 |
| 47 |  BitMart |
ALGO/USDT | $0.1439 | $1,864,209 | 06:57:07 04/12/2025 |
| 48 |  Zoomex |
ALGO/USDT | $0.1438 | $1,832,110 | 06:54:18 04/12/2025 |
| 49 |  Ourbit |
ALGO/USDT | $0.1438 | $1,754,942 | 06:57:17 04/12/2025 |
| 50 |  Coinbase Exchange |
ALGO/USD | $0.1438 | $1,615,485 | 06:56:59 04/12/2025 |
| 51 |  Bitcastle |
ALGO/USDT | $0.1435 | $1,614,782 | 07:00:19 04/12/2025 |
| 52 |  MEXC |
ALGO/USDT | $0.1437 | $1,606,591 | 06:54:17 04/12/2025 |
| 53 |  4E |
ALGO/USDT | $0.1439 | $1,597,871 | 06:42:12 04/12/2025 |
| 54 |  BitTap |
ALGO/USDT | $0.1435 | $1,566,123 | 07:00:18 04/12/2025 |
| 55 |  CoinW |
ALGO/USDT | $0.1439 | $1,427,333 | 06:57:11 04/12/2025 |
| 56 | Millionero |
ALGO/USDT | $0.1437 | $1,407,172 | 06:57:07 04/12/2025 |
| 57 |  Coinflare |
ALGO/USDT | $0.1435 | $1,294,672 | 07:00:16 04/12/2025 |
| 58 |  KCEX |
ALGO/USDT | $0.1438 | $1,272,182 | 06:57:16 04/12/2025 |
| 59 | Bybit |
ALGO/USDT | $0.1440 | $1,259,760 | 06:54:12 04/12/2025 |
| 60 | Darkex Exchange |
ALGO/USDT | $0.1438 | $1,251,898 | 06:57:18 04/12/2025 |
| 61 |  BlockFin |
ALGO/USDT | $0.1439 | $1,237,304 | 06:54:11 04/12/2025 |
| 62 |  Aivora Exchange |
ALGO/USDT | $0.1436 | $1,157,671 | 07:00:18 04/12/2025 |
| 63 |  Phemex |
ALGO/USDT | $0.1438 | $1,148,923 | 06:57:12 04/12/2025 |
| 64 |  Pionex |
ALGO/USDT | $0.1438 | $1,135,012 | 06:57:11 04/12/2025 |
| 65 |  BitbabyExchange |
ALGO/USDT | $0.1436 | $1,132,776 | 07:00:16 04/12/2025 |
| 66 | Hotcoin |
ALGO/USDT | $0.1439 | $1,122,604 | 06:58:28 04/12/2025 |
| 67 |  Picol |
ALGO/USDT | $0.1438 | $1,001,017 | 06:57:08 04/12/2025 |
| 68 | Binance |
ALGO/USDC | $0.1439 | $973,852 | 06:56:42 04/12/2025 |
| 69 |  Upbit |
ALGO/KRW | $0.1460 | $954,604 | 06:56:53 04/12/2025 |
| 70 | Phemex |
ALGO/USDT | $0.1437 | $953,416 | 06:57:17 04/12/2025 |
| 71 |  Gate |
ALGO/USDT | $0.1439 | $911,965 | 06:56:24 04/12/2025 |
| 72 |  BitxEX |
ALGO/USDT | $0.1436 | $897,359 | 07:00:16 04/12/2025 |
| 73 |  Gems Trade |
ALGO/USDT | $0.1437 | $855,178 | 06:57:10 04/12/2025 |
| 74 | OKX |
ALGO/USDT | $0.1437 | $854,613 | 06:56:23 04/12/2025 |
| 75 |  DigiFinex |
ALGO/USDT | $0.1438 | $850,912 | 06:57:17 04/12/2025 |
| 76 | Toobit |
ALGO/USDT | $0.1437 | $831,462 | 06:57:12 04/12/2025 |
| 77 |  Dmex |
ALGO/USD | $0.1437 | $820,402 | 07:03:17 04/12/2025 |
| 78 |  Coinbase International Exchange |
ALGO/USDC | $0.1435 | $790,463 | 07:00:16 04/12/2025 |
| 79 | KuCoin |
ALGO/USDT | $0.1437 | $770,119 | 06:56:23 04/12/2025 |
| 80 |  BloFin |
ALGO/USDT | $0.1436 | $747,858 | 06:51:08 04/12/2025 |
| 81 |  TruBit Pro Exchange |
ALGO/USDT | $0.1439 | $744,485 | 06:57:07 04/12/2025 |
| 82 | AscendEX |
ALGO/USDT | $0.1444 | $713,821 | 06:57:07 04/12/2025 |
| 83 | MEXC |
ALGO/USDT | $0.1439 | $699,831 | 06:45:11 04/12/2025 |
| 84 |  XXKK |
ALGO/USDT | $0.1438 | $686,318 | 06:57:11 04/12/2025 |
| 85 |  Fastex |
ALGO/USDT | $0.1438 | $676,550 | 06:54:17 04/12/2025 |
| 86 |  LBank |
ALGO/USDT | $0.1437 | $663,590 | 06:57:09 04/12/2025 |
| 87 |  EdgeX |
ALGO/USD | $0.1435 | $661,464 | 07:03:16 04/12/2025 |
| 88 | BlockFin |
ALGO/USDT | $0.1435 | $639,726 | 06:54:16 04/12/2025 |
| 89 | Ourbit |
ALGO/USDT | $0.1437 | $636,288 | 06:57:16 04/12/2025 |
| 90 |  VOOX Exchange |
ALGO/USDT | $0.1439 | $635,200 | 06:57:18 04/12/2025 |
| 91 |  AstralX |
ALGO/USDT | $0.1437 | $632,607 | 06:57:11 04/12/2025 |
| 92 |  Bithumb |
ALGO/KRW | $0.1453 | $525,240 | 06:54:53 04/12/2025 |
| 93 | Gate |
ALGO/USDT | $0.1437 | $516,361 | 06:54:19 04/12/2025 |
| 94 |  XT.COM |
ALGO/USDT | $0.1438 | $485,829 | 06:57:08 04/12/2025 |
| 95 | BTCC |
ALGO/USDT | $0.1438 | $452,480 | 06:57:08 04/12/2025 |
| 96 | BlockFin |
ALGO/USDC | $0.1441 | $420,112 | 06:54:11 04/12/2025 |
| 97 | Coinbase Exchange |
ALGO/GBP | $0.1439 | $414,655 | 06:56:59 04/12/2025 |
| 98 | WEEX |
ALGO/USDT | $0.1438 | $397,005 | 06:57:09 04/12/2025 |
| 99 | YEX |
ALGO/USDT | $0.1438 | $387,399 | 06:57:08 04/12/2025 |
| 100 |  BingX |
ALGO/USDT | $0.1438 | $379,001 | 06:57:07 04/12/2025 |
| 101 |  BYDFi |
ALGO/USDT | $0.1436 | $375,534 | 07:00:17 04/12/2025 |
| 102 |  Crypto.com Exchange |
ALGO/USD | $0.1439 | $374,556 | 06:57:07 04/12/2025 |
| 103 |  Bitunix |
ALGO/USDT | $0.1438 | $356,675 | 06:57:08 04/12/2025 |
| 104 | BVOX |
ALGO/USDT | $0.1438 | $337,089 | 06:57:13 04/12/2025 |
| 105 |  Kraken |
ALGO/USD | $0.1436 | $329,646 | 06:59:54 04/12/2025 |
| 106 |  Mandala Exchange |
ALGO/USDT | $0.1439 | $319,071 | 06:57:11 04/12/2025 |
| 107 |  HitBTC |
ALGO/USDT | $0.1439 | $319,071 | 06:57:13 04/12/2025 |
| 108 |  Gleec BTC |
ALGO/USDT | $0.1439 | $319,030 | 06:57:07 04/12/2025 |
| 109 |  ICRYPEX |
ALGO/USDT | $0.1441 | $310,533 | 06:57:08 04/12/2025 |
| 110 | Bibox |
ALGO/ETH | $0.1683 | $296,377 | 06:57:13 04/12/2025 |
| 111 |  SuperEx |
ALGO/USDT | $0.1441 | $295,367 | 06:57:09 04/12/2025 |
| 112 | DigiFinex |
ALGO/USDT | $0.1438 | $294,957 | 06:54:08 04/12/2025 |
| 113 |  BitKan |
ALGO/USDT | $0.1439 | $284,470 | 06:57:13 04/12/2025 |
| 114 | Kraken |
ALGO/EUR | $0.1440 | $275,711 | 06:59:25 04/12/2025 |
| 115 |  CoinCatch |
ALGO/USDT | $0.1434 | $268,295 | 07:00:15 04/12/2025 |
| 116 |  Bit2Me |
ALGO/EUR | $0.1440 | $264,102 | 06:57:08 04/12/2025 |
| 117 | KCEX |
ALGO/USDT | $0.1437 | $259,871 | 06:57:11 04/12/2025 |
| 118 |  Globe Derivative Exchange |
ALGO/USD | $0.1437 | $257,950 | 07:00:18 04/12/2025 |
| 119 | BloFin |
ALGO/USDC | $0.1442 | $251,774 | 06:51:08 04/12/2025 |
| 120 |  Hyperliquid |
ALGO/USD | $0.1438 | $247,588 | 06:54:16 04/12/2025 |
| 121 | BloFin |
ALGO/USDT | $0.1435 | $244,132 | 06:54:16 04/12/2025 |
| 122 | WEEX |
ALGO/USDC | $0.1440 | $244,041 | 06:57:09 04/12/2025 |
| 123 |  Bitazza |
ALGO/USDT | $0.1434 | $226,111 | 06:57:12 04/12/2025 |
| 124 | WhiteBIT |
ALGO/USDC | $0.1433 | $225,577 | 06:57:07 04/12/2025 |
| 125 | AscendEX |
ALGO/USD | $0.1443 | $213,507 | 06:57:07 04/12/2025 |
| 126 |  Coinstore |
ALGO/USDT | $0.1441 | $207,373 | 06:54:08 04/12/2025 |
| 127 | Pionex |
ALGO/USDT | $0.1437 | $202,949 | 06:57:17 04/12/2025 |
| 128 | B2Z Exchange |
ALGO/USD | $0.1438 | $185,166 | 06:57:11 04/12/2025 |
| 129 | BITmarkets |
ALGO/USD | $0.1438 | $185,165 | 06:57:12 04/12/2025 |
| 130 | Crypto.com Exchange |
ALGO/USDT | $0.1438 | $163,171 | 06:57:07 04/12/2025 |
| 131 |  UEEx |
ALGO/USDT | $0.1438 | $161,708 | 06:57:12 04/12/2025 |
| 132 | Coinbase Exchange |
ALGO/EUR | $0.1440 | $159,542 | 06:56:59 04/12/2025 |
| 133 | Bitget |
ALGO/USDT | $0.1440 | $158,225 | 06:54:08 04/12/2025 |
| 134 | Bitrue |
ALGO/USDT | $0.1438 | $152,842 | 06:57:12 04/12/2025 |
| 135 | Gate |
ALGO/USDC | $0.1437 | $150,175 | 06:56:24 04/12/2025 |
| 136 |  Delta Exchange |
ALGO/USDT | $0.1430 | $149,278 | 07:00:17 04/12/2025 |
| 137 |  EXMO |
ALGO/USDT | $0.1428 | $143,975 | 06:57:11 04/12/2025 |
| 138 |  EXMO.ME |
ALGO/USDT | $0.1428 | $143,877 | 06:54:11 04/12/2025 |
| 139 |  Dex-Trade |
ALGO/USDT | $0.1438 | $133,845 | 06:54:08 04/12/2025 |
| 140 | CZR Exchange |
ALGO/USDT | $0.1438 | $126,626 | 06:57:12 04/12/2025 |
| 141 | Zedxion Exchange |
ALGO/USDT | $0.1438 | $126,625 | 06:57:09 04/12/2025 |
| 142 | Koinbay |
ALGO/USDT | $0.1439 | $126,508 | 06:54:12 04/12/2025 |
| 143 |  BigONE |
ALGO/USDT | $0.1440 | $125,451 | 06:54:11 04/12/2025 |
| 144 |  Bitvavo |
ALGO/EUR | $0.1439 | $118,029 | 06:57:09 04/12/2025 |
| 145 | MEXC |
ALGO/USDC | $0.1437 | $116,619 | 06:54:17 04/12/2025 |
| 146 | Binance |
ALGO/TRY | $0.1435 | $113,517 | 06:56:42 04/12/2025 |
| 147 | Bitrue |
ALGO/XRP | $0.1442 | $111,033 | 06:57:12 04/12/2025 |
| 148 | Bit2Me |
ALGO/USDC | $0.1440 | $107,188 | 06:57:08 04/12/2025 |
| 149 | BitMart |
ALGO/USDC | $0.1440 | $104,625 | 06:57:07 04/12/2025 |
| 150 |  LeveX |
ALGO/USDT | $0.1436 | $98,200.51 | 07:00:16 04/12/2025 |
| 151 |  Binance TR |
ALGO/TRY | $0.1435 | $93,671.00 | 06:57:09 04/12/2025 |
| 152 |  Paribu |
ALGO/TRY | $0.1426 | $87,239.49 | 06:59:53 04/12/2025 |
| 153 |  CoinEx |
ALGO/USDT | $0.1437 | $83,674.49 | 06:59:54 04/12/2025 |
| 154 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1438 | $80,260.27 | 06:57:11 04/12/2025 |
| 155 | MEXC |
ALGO/USDC | $0.1442 | $77,920.55 | 06:45:11 04/12/2025 |
| 156 |  BtcTurk | Kripto |
ALGO/TRY | $0.1439 | $77,552.96 | 06:59:53 04/12/2025 |
| 157 | EXMO |
ALGO/USDC | $0.1436 | $76,159.12 | 06:57:11 04/12/2025 |
| 158 |  ZKE |
ALGO/USDT | $0.1438 | $75,975.43 | 06:57:09 04/12/2025 |
| 159 | CRMClick |
ALGO/USDT | $0.1437 | $73,617.21 | 06:57:16 04/12/2025 |
| 160 | HTX |
ALGO/USDT | $0.1437 | $73,089.84 | 06:36:18 04/12/2025 |
| 161 | BitTap |
ALGO/USDT | $0.1439 | $63,082.27 | 06:57:07 04/12/2025 |
| 162 | B2Z Exchange |
ALGO/USDT | $0.1439 | $61,975.97 | 06:57:11 04/12/2025 |
| 163 | BITmarkets |
ALGO/USDT | $0.1439 | $61,975.76 | 06:57:12 04/12/2025 |
| 164 | BTSE |
ALGO/USDT | $0.1439 | $61,885.40 | 06:54:11 04/12/2025 |
| 165 | BYDFi |
ALGO/USDT | $0.1438 | $59,095.52 | 06:57:11 04/12/2025 |
| 166 | Bibox |
ALGO/USDC | $0.1682 | $58,103.77 | 06:57:13 04/12/2025 |
| 167 | EXMO |
ALGO/EUR | $0.1532 | $55,226.57 | 06:57:11 04/12/2025 |
| 168 | YEX |
ALGO/USDC | $0.1439 | $55,210.53 | 06:57:08 04/12/2025 |
| 169 |  Kanga Exchange |
ALGO/USDT | $0.1438 | $54,831.08 | 06:57:07 04/12/2025 |
| 170 | Nonkyc.io Exchange |
ALGO/USDC | $0.1439 | $51,460.80 | 06:57:11 04/12/2025 |
| 171 | Cofinex |
ALGO/USDT | $0.1440 | $51,392.61 | 06:57:12 04/12/2025 |
| 172 | Crypto.com Exchange |
ALGO/USD | $0.1443 | $50,940.60 | 06:48:17 04/12/2025 |
| 173 |  XBO.com |
ALGO/USDT | $0.1442 | $50,248.75 | 06:45:07 04/12/2025 |
| 174 | XBO.com |
ALGO/USD | $0.1437 | $49,408.84 | 06:45:07 04/12/2025 |
| 175 | XBO.com |
ALGO/USDC | $0.1438 | $48,873.54 | 06:45:07 04/12/2025 |
| 176 |  Emirex |
ALGO/USDC | $0.1438 | $46,897.97 | 06:57:07 04/12/2025 |
| 177 |  BitDelta |
ALGO/USDT | $0.1438 | $43,752.71 | 06:57:14 04/12/2025 |
| 178 |  BIT |
ALGO/USDT | $0.1442 | $35,467.72 | 07:00:56 04/12/2025 |
| 179 | Kanga Exchange |
ALGO/USDC | $0.1440 | $35,029.80 | 06:57:07 04/12/2025 |
| 180 | Gleec BTC |
ALGO/BTC | $0.1437 | $34,609.07 | 06:57:07 04/12/2025 |
| 181 | Mandala Exchange |
ALGO/BTC | $0.1439 | $34,569.28 | 06:57:11 04/12/2025 |
| 182 | HitBTC |
ALGO/BTC | $0.1439 | $34,569.27 | 06:57:13 04/12/2025 |
| 183 |  FMFW.io |
ALGO/BTC | $0.1437 | $34,566.93 | 06:57:08 04/12/2025 |
| 184 |  Bitcoiva |
ALGO/USDT | $0.1438 | $32,884.56 | 06:57:09 04/12/2025 |
| 185 |  Koinpark |
ALGO/INR | $0.1443 | $23,694.53 | 06:57:07 04/12/2025 |
| 186 | Kraken |
ALGO/USDC | $0.1441 | $22,991.33 | 06:59:54 04/12/2025 |
| 187 | Koinpark |
ALGO/USDT | $0.1438 | $16,570.76 | 06:57:07 04/12/2025 |
| 188 | WhiteBIT |
ALGO/EUR | $0.1431 | $16,549.75 | 06:57:07 04/12/2025 |
| 189 | Coinbase Exchange |
ALGO/BTC | $0.1442 | $16,422.78 | 06:56:30 04/12/2025 |
| 190 | Crypto.com Exchange |
ALGO/BTC | $0.1443 | $16,132.65 | 06:57:07 04/12/2025 |
| 191 |  Bitso |
ALGO/USD | $0.1439 | $15,740.40 | 06:59:53 04/12/2025 |
| 192 |  Binance TH |
ALGO/USDT | $0.1438 | $15,635.69 | 06:57:07 04/12/2025 |
| 193 |  PrimeXBT |
ALGO/USDT | $0.1435 | $15,524.22 | 07:00:15 04/12/2025 |
| 194 | KuCoin |
ALGO/BTC | $0.1432 | $15,319.55 | 06:56:23 04/12/2025 |
| 195 | Kraken |
ALGO/XBT | $0.1441 | $14,965.28 | 06:59:25 04/12/2025 |
| 196 | Kraken |
ALGO/GBP | $0.1440 | $14,546.93 | 06:59:54 04/12/2025 |
| 197 | OKX |
ALGO/USD | $0.1441 | $14,520.88 | 06:56:23 04/12/2025 |
| 198 | Binance |
ALGO/BTC | $0.1442 | $14,244.41 | 06:56:42 04/12/2025 |
| 199 | Cofinex |
ALGO/USDC | $0.1434 | $13,245.92 | 07:00:15 04/12/2025 |
| 200 |  Hibt |
ALGO/USDT | $0.1438 | $12,818.03 | 06:54:12 04/12/2025 |
| 201 | KuCoin |
ALGO/USDC | $0.1445 | $12,537.50 | 06:56:23 04/12/2025 |
| 202 |  Binance.US |
ALGO/USDT | $0.1445 | $12,127.50 | 06:59:23 04/12/2025 |
| 203 |  BTC Markets |
ALGO/AUD | $0.1453 | $11,997.27 | 06:51:09 04/12/2025 |
| 204 | KuCoin |
ALGO/ETH | $0.1452 | $11,531.40 | 06:56:23 04/12/2025 |
| 205 |  Bybit EU |
ALGO/USDC | $0.1443 | $11,444.98 | 06:54:11 04/12/2025 |
| 206 | Kraken |
ALGO/USDT | $0.1446 | $9,331.97 | 06:59:54 04/12/2025 |
| 207 |  Ndax |
ALGO/CAD | $0.1449 | $8,284.00 | 06:57:07 04/12/2025 |
| 208 |  dYdX v4 |
ALGO/USD | $0.1443 | $7,767.97 | 07:04:19 04/12/2025 |
| 209 |  WOO X |
ALGO/USDT | $0.1438 | $7,195.22 | 06:57:15 04/12/2025 |
| 210 | SuperEx |
ALGO/BTC | $0.1430 | $6,115.48 | 06:57:09 04/12/2025 |
| 211 |  GMX (Arbitrum) |
ALGO/USD | $0.1438 | $5,925.43 | 06:57:23 04/12/2025 |
| 212 | Bitget |
ALGO/USDC | $0.1438 | $5,497.82 | 06:54:08 04/12/2025 |
| 213 | B2Z Exchange |
ALGO/USDC | $0.1439 | $5,355.11 | 06:57:11 04/12/2025 |
| 214 | BITmarkets |
ALGO/USDC | $0.1439 | $5,355.09 | 06:57:12 04/12/2025 |
| 215 |  ChangeNOW |
ALGO/BTC | $0.1437 | $5,275.51 | 06:48:10 04/12/2025 |
| 216 | Kanga Exchange |
ALGO/PLN | $0.1435 | $5,172.03 | 06:57:07 04/12/2025 |
| 217 | Bybit |
ALGO/USDC | $0.1440 | $4,852.48 | 06:54:12 04/12/2025 |
| 218 |  Bitstamp by Robinhood |
ALGO/USD | $0.1438 | $4,032.32 | 06:59:23 04/12/2025 |
| 219 | BtcTurk | Kripto |
ALGO/USDT | $0.1444 | $4,007.77 | 06:59:53 04/12/2025 |
| 220 | BYDFi |
ALGO/USDC | $0.1439 | $3,712.11 | 06:57:11 04/12/2025 |
| 221 |  TRIV |
ALGO/IDR | $0.1440 | $3,645.26 | 06:57:11 04/12/2025 |
| 222 | TRIV |
ALGO/USDT | $0.1438 | $3,644.30 | 06:57:11 04/12/2025 |
| 223 | CoinEx |
ALGO/USDC | $0.1437 | $3,318.91 | 06:59:54 04/12/2025 |
| 224 | WOO X |
ALGO/USDT | $0.1439 | $2,974.31 | 06:57:11 04/12/2025 |
| 225 |  Bitfinex |
ALG/USD | $0.1447 | $2,920.06 | 06:59:53 04/12/2025 |
| 226 | OKX |
ALGO/EUR | $0.1438 | $2,904.89 | 06:56:23 04/12/2025 |
| 227 |  LATOKEN |
ALGO/USDT | $0.1677 | $2,689.08 | 06:54:11 04/12/2025 |
| 228 |  CoinDCX |
ALGO/INR | $0.1445 | $2,348.90 | 06:54:09 04/12/2025 |
| 229 |  Indodax |
ALGO/IDR | $0.1436 | $2,108.02 | 06:59:54 04/12/2025 |
| 230 |  Flipster |
ALGO/USDT | $0.1438 | $1,875.86 | 06:57:14 04/12/2025 |
| 231 | Bybit |
ALGO/BTC | $0.1426 | $1,848.75 | 06:54:12 04/12/2025 |
| 232 |  ONUS Pro |
ALGO/VNDC | $0.1437 | $1,794.88 | 06:57:11 04/12/2025 |
| 233 |  Bitlo |
ALGO/TRY | $0.1435 | $1,763.52 | 06:54:09 04/12/2025 |
| 234 |  Coinone |
ALGO/KRW | $0.1466 | $1,606.39 | 06:59:53 04/12/2025 |
| 235 |  Bitkub |
ALGO/THB | $0.1438 | $1,397.90 | 06:57:12 04/12/2025 |
| 236 | Binance.US |
ALGO/USD | $0.1449 | $733.89 | 06:59:23 04/12/2025 |
| 237 |  VinDAX |
ALGO/USDT | $0.1438 | $583.61 | 06:57:08 04/12/2025 |
| 238 |  WazirX |
ALGO/USDT | $0.1410 | $507.86 | 06:57:09 04/12/2025 |
| 239 | Bitstamp by Robinhood |
ALGO/EUR | $0.1447 | $478.54 | 06:59:53 04/12/2025 |
| 240 |  Young Platform |
ALGO/EUR | $0.1445 | $362.88 | 06:57:09 04/12/2025 |
| 241 |  Tokocrypto |
ALGO/USDT | $0.1438 | $322.01 | 06:57:08 04/12/2025 |
| 242 | ONUS Pro |
ALGO/USDT | $0.1444 | $202.12 | 06:57:11 04/12/2025 |
| 243 | Flipster |
ALGO/USDT | $0.1436 | $190.34 | 07:00:16 04/12/2025 |
| 244 |  Korbit |
ALGO/KRW | $0.1456 | $116.86 | 06:57:07 04/12/2025 |
| 245 |  Coinmetro |
ALGO/USDT | $0.1439 | $115.24 | 06:57:08 04/12/2025 |
| 246 |  CoinJar |
ALGO/USDC | $0.1396 | $110.82 | 06:58:05 04/12/2025 |
| 247 | CoinJar |
ALGO/AUD | $0.1387 | $83.21 | 06:58:05 04/12/2025 |
| 248 |  SunX |
ALGO/USDT | $0.1435 | $71.78 | 07:00:18 04/12/2025 |
| 249 |  Bitbns |
ALGO/INR | $0.1275 | $55.31 | 06:51:09 04/12/2025 |
| 250 |  CEX.IO |
ALGO/USDT | $0.1439 | $50.01 | 06:57:09 04/12/2025 |
| 251 | Bitcoiva |
ALGO/BTC | $0.1439 | $46.34 | 06:57:09 04/12/2025 |
| 252 |  Unocoin |
ALGO/INR | $0.2329 | $44.25 | 06:45:12 04/12/2025 |
| 253 | CEX.IO |
ALGO/USD | $0.1439 | $40.51 | 06:57:09 04/12/2025 |
| 254 | Upbit |
ALGO/BTC | $0.1482 | $32.75 | 06:56:53 04/12/2025 |
| 255 | CoinJar |
ALGO/GBP | $0.1397 | $27.95 | 06:58:05 04/12/2025 |
| 256 | Bitazza |
ALGO/THB | $0.1408 | $23.34 | 06:57:12 04/12/2025 |
| 257 | Bitcoiva |
ALGO/INR | $0.1475 | $23.24 | 06:57:09 04/12/2025 |
| 258 |  ZebPay |
ALGO/INR | $0.1475 | $20.04 | 06:57:11 04/12/2025 |
| 259 | CEX.IO |
ALGO/EUR | $0.1444 | $16.72 | 06:57:09 04/12/2025 |
| 260 |  Giottus |
ALGO/INR | $0.1475 | $11.37 | 06:42:07 04/12/2025 |
| 261 | Giottus |
ALGO/USDT | $0.1440 | $11.09 | 06:42:07 04/12/2025 |
| 262 |  KoinBX |
ALGO/INR | $0.1484 | $9.96 | 06:57:09 04/12/2025 |
| 263 | KoinBX |
ALGO/USDT | $0.1439 | $9.66 | 06:57:09 04/12/2025 |
| 264 |  Foxbit |
ALGO/BRL | $0.1395 | $5.55 | 06:57:07 04/12/2025 |
| 265 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 06:57:13 04/12/2025 |
| 266 |  NovaDAX |
ALGO/BRL | $0.1328 | $0 | 06:54:11 04/12/2025 |
| 267 | CoinJar |
ALGO/EUR | $0.4170 | $0 | 06:58:05 04/12/2025 |
| 268 | CoinJar |
ALGO/USD | $0.1334 | $0 | 06:58:05 04/12/2025 |
| 269 | Tokocrypto |
ALGO/USDC | $0.1440 | $0 | 06:57:08 04/12/2025 |
| 270 |  digitalexchange.id |
ALGO/IDR | $0.1450 | $0 | 06:57:07 04/12/2025 |
| 271 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 06:57:08 04/12/2025 |
| 272 |  Ripio |
ALGO/BRL | $0.2449 | $0 | 06:57:08 04/12/2025 |
| 273 |  LCX Exchange |
ALGO/EUR | $0.1660 | $0 | 06:57:07 04/12/2025 |
| 274 |  ADEN |
ALGO/USDT | $0.1435 | $0 | 07:03:36 04/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 04/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,312,216 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.