Algorand ALGO
Xếp hạng #54
05:09:00 18/09/2025
Giá Algorand (ALGO)
$0.2436 1.84%
0.000002097 BTC
6,464 VND
Thấp: $0.2323
Cao: $0.2436
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ALGO/USDT | $0.2423 | $89,580,702 | 04:57:15 18/09/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3556 | $49,334,355 | 04:54:15 18/09/2025 |
| 3 |  Binance |
ALGO/USDT | $0.2422 | $37,383,392 | 04:54:17 18/09/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.2424 | $34,483,894 | 04:57:16 18/09/2025 |
| 5 |  Ju.com |
ALGO/USDT | $0.2423 | $29,688,222 | 04:57:16 18/09/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.2423 | $27,988,232 | 04:57:15 18/09/2025 |
| 7 |  Echobit |
ALGO/USDT | $0.2424 | $26,853,324 | 04:57:16 18/09/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.2422 | $24,179,687 | 04:57:16 18/09/2025 |
| 9 |  AstralX |
ALGO/USDT | $0.2429 | $20,205,235 | 05:00:16 18/09/2025 |
| 10 |  Bybit |
ALGO/USDT | $0.2420 | $15,321,693 | 04:54:17 18/09/2025 |
| 11 |  Tapbit |
ALGO/USDT | $0.2422 | $15,038,543 | 04:57:16 18/09/2025 |
| 12 |  MEXC |
ALGO/USDT | $0.2421 | $14,399,721 | 04:54:16 18/09/2025 |
| 13 |  Zedxion Exchange |
ALGO/USDT | $0.2423 | $13,235,114 | 04:57:16 18/09/2025 |
| 14 |  Pionex |
ALGO/USDT | $0.2423 | $12,838,469 | 04:57:08 18/09/2025 |
| 15 |  BVOX |
ALGO/USDT | $0.2424 | $12,606,229 | 04:57:16 18/09/2025 |
| 16 |  LBank |
ALGO/USDT | $0.2424 | $11,922,105 | 04:57:16 18/09/2025 |
| 17 |  CoinP |
ALGO/USDT | $0.2427 | $11,701,497 | 05:00:15 18/09/2025 |
| 18 |  BiKing |
ALGO/USDT | $0.2428 | $11,115,600 | 05:00:17 18/09/2025 |
| 19 |  AscendEX |
ALGO/USDT | $0.2420 | $10,272,733 | 04:54:15 18/09/2025 |
| 20 |  NovaEx |
ALGO/USDT | $0.2428 | $8,887,921 | 05:00:16 18/09/2025 |
| 21 | CoinP |
ALGO/USDT | $0.2428 | $8,490,871 | 05:00:11 18/09/2025 |
| 22 |  Cofinex |
ALGO/USDT | $0.2438 | $8,042,796 | 05:03:17 18/09/2025 |
| 23 |  Bitget |
ALGO/USDT | $0.2426 | $7,989,644 | 04:54:15 18/09/2025 |
| 24 |  EasiCoin |
ALGO/USDT | $0.2428 | $7,653,376 | 05:00:16 18/09/2025 |
| 25 | Binance |
ALGO/USDT | $0.2423 | $7,570,895 | 04:56:42 18/09/2025 |
| 26 | Echobit |
ALGO/USDT | $0.2423 | $7,511,187 | 04:57:07 18/09/2025 |
| 27 | Batonex |
ALGO/USDT | $0.2424 | $7,330,555 | 04:57:07 18/09/2025 |
| 28 |  Bitrue |
ALGO/USDT | $0.2421 | $6,298,743 | 04:57:18 18/09/2025 |
| 29 | Ju.com |
ALGO/USDT | $0.2425 | $6,067,247 | 04:57:08 18/09/2025 |
| 30 |  HTX |
ALGO/USDT | $0.2425 | $5,771,455 | 04:59:23 18/09/2025 |
| 31 |  WhiteBIT |
ALGO/USDT | $0.2425 | $5,473,446 | 04:57:15 18/09/2025 |
| 32 |  YEX |
ALGO/USDT | $0.2424 | $5,413,455 | 04:57:17 18/09/2025 |
| 33 |  Hotcoin |
ALGO/USDT | $0.2425 | $5,327,014 | 04:57:17 18/09/2025 |
| 34 |  BITmarkets |
ALGO/USDT | $0.2425 | $5,238,292 | 04:57:15 18/09/2025 |
| 35 |  BTSE |
ALGO/USDT | $0.2425 | $5,235,771 | 04:57:15 18/09/2025 |
| 36 |  Coinlocally |
ALGO/USDT | $0.2432 | $5,146,166 | 05:03:17 18/09/2025 |
| 37 |  B2Z Exchange |
ALGO/USD | $0.2433 | $5,098,171 | 05:03:15 18/09/2025 |
| 38 | Coinlocally |
ALGO/USDT | $0.2435 | $5,047,945 | 05:03:10 18/09/2025 |
| 39 |  Millionero |
ALGO/USDT | $0.2429 | $4,864,058 | 05:00:15 18/09/2025 |
| 40 |  Darkex Exchange |
ALGO/USDT | $0.2428 | $4,781,726 | 05:00:19 18/09/2025 |
| 41 |  Zoomex |
ALGO/USDT | $0.2423 | $4,598,810 | 04:57:16 18/09/2025 |
| 42 |  Biconomy.com |
ALGO/USDT | $0.2422 | $4,046,594 | 04:57:15 18/09/2025 |
| 43 |  WEEX |
ALGO/USDT | $0.2424 | $4,019,116 | 04:57:17 18/09/2025 |
| 44 |  Ourbit |
ALGO/USDT | $0.2425 | $3,981,554 | 04:57:17 18/09/2025 |
| 45 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,351 | 05:00:08 18/09/2025 |
| 46 |  4E |
ALGO/USDT | $0.2423 | $3,747,885 | 04:57:07 18/09/2025 |
| 47 |  BlockFin |
ALGO/USDT | $0.2425 | $2,712,978 | 05:00:09 18/09/2025 |
| 48 |  Coinflare |
ALGO/USDT | $0.2426 | $2,691,955 | 05:00:16 18/09/2025 |
| 49 |  Upbit |
ALGO/KRW | $0.2436 | $2,574,628 | 04:56:23 18/09/2025 |
| 50 | Darkex Exchange |
ALGO/USDT | $0.2428 | $2,572,989 | 05:00:12 18/09/2025 |
| 51 | Binance |
ALGO/USDC | $0.2422 | $2,452,332 | 04:56:42 18/09/2025 |
| 52 | BlockFin |
ALGO/USDT | $0.2425 | $2,383,556 | 05:00:16 18/09/2025 |
| 53 | Millionero |
ALGO/USDT | $0.2427 | $2,360,613 | 05:00:07 18/09/2025 |
| 54 |  Coinbase Exchange |
ALGO/USD | $0.2421 | $2,297,632 | 04:56:56 18/09/2025 |
| 55 |  Bitcastle |
ALGO/USDT | $0.2428 | $2,290,262 | 05:00:17 18/09/2025 |
| 56 |  KCEX |
ALGO/USDT | $0.2422 | $2,248,424 | 04:57:16 18/09/2025 |
| 57 | AstralX |
ALGO/USDT | $0.2429 | $2,244,556 | 05:00:07 18/09/2025 |
| 58 | Bitget |
ALGO/USDT | $0.2422 | $2,202,244 | 04:54:09 18/09/2025 |
| 59 | MEXC |
ALGO/USDT | $0.2420 | $2,154,803 | 04:54:09 18/09/2025 |
| 60 |  XXKK |
ALGO/USDT | $0.2434 | $2,138,180 | 05:03:11 18/09/2025 |
| 61 |  BitxEX |
ALGO/USDT | $0.2429 | $2,002,521 | 05:00:17 18/09/2025 |
| 62 |  Aivora Exchange |
ALGO/USDT | $0.2433 | $1,987,823 | 05:03:18 18/09/2025 |
| 63 |  CoinW |
ALGO/USDT | $0.2424 | $1,919,972 | 04:48:08 18/09/2025 |
| 64 |  DigiFinex |
ALGO/USDT | $0.2425 | $1,836,134 | 04:57:16 18/09/2025 |
| 65 |  BitMart |
ALGO/USDT | $0.2425 | $1,835,977 | 04:57:08 18/09/2025 |
| 66 |  Gate |
ALGO/USDT | $0.2422 | $1,796,937 | 04:56:24 18/09/2025 |
| 67 | Bybit |
ALGO/USDT | $0.2421 | $1,771,052 | 04:54:08 18/09/2025 |
| 68 |  Toobit |
ALGO/USDT | $0.2424 | $1,638,249 | 04:57:09 18/09/2025 |
| 69 |  BloFin |
ALGO/USDT | $0.2420 | $1,629,522 | 04:57:07 18/09/2025 |
| 70 | LBank |
ALGO/USDT | $0.2424 | $1,533,813 | 04:57:12 18/09/2025 |
| 71 | Ourbit |
ALGO/USDT | $0.2423 | $1,446,721 | 04:57:07 18/09/2025 |
| 72 |  SuperEx |
ALGO/USDT | $0.2422 | $1,419,585 | 05:00:09 18/09/2025 |
| 73 | Toobit |
ALGO/USDT | $0.2422 | $1,418,965 | 04:57:16 18/09/2025 |
| 74 | Cofinex |
ALGO/USDT | $0.2436 | $1,395,357 | 05:03:09 18/09/2025 |
| 75 |  Phemex |
ALGO/USDT | $0.2421 | $1,342,130 | 04:57:18 18/09/2025 |
| 76 |  KuCoin |
ALGO/USDT | $0.2425 | $1,303,335 | 04:58:23 18/09/2025 |
| 77 | KuCoin |
ALGO/USDT | $0.2422 | $1,298,704 | 04:57:17 18/09/2025 |
| 78 | Pionex |
ALGO/USDT | $0.2423 | $1,266,710 | 04:57:16 18/09/2025 |
| 79 |  Gems Trade |
ALGO/USDT | $0.2437 | $1,255,945 | 05:03:14 18/09/2025 |
| 80 |  Fastex |
ALGO/USDT | $0.2417 | $1,138,396 | 04:57:07 18/09/2025 |
| 81 |  XT.COM |
ALGO/USDT | $0.2424 | $1,136,325 | 04:57:07 18/09/2025 |
| 82 |  VOOX Exchange |
ALGO/USDT | $0.2425 | $1,114,141 | 04:57:18 18/09/2025 |
| 83 | WEEX |
ALGO/USDT | $0.2424 | $1,007,022 | 04:57:08 18/09/2025 |
| 84 |  TruBit Pro Exchange |
ALGO/USDT | $0.2416 | $952,475 | 04:57:07 18/09/2025 |
| 85 |  Coinbase International Exchange |
ALGO/USDC | $0.2422 | $939,471 | 05:00:15 18/09/2025 |
| 86 | WhiteBIT |
ALGO/USDT | $0.2424 | $917,040 | 04:57:07 18/09/2025 |
| 87 | Hotcoin |
ALGO/USDT | $0.2423 | $896,968 | 04:58:31 18/09/2025 |
| 88 |  LeveX |
ALGO/USDT | $0.2429 | $875,412 | 05:00:15 18/09/2025 |
| 89 | BloFin |
ALGO/USDT | $0.2419 | $847,426 | 04:57:17 18/09/2025 |
| 90 | YEX |
ALGO/USDT | $0.2428 | $846,226 | 05:00:08 18/09/2025 |
| 91 | WEEX |
ALGO/USDC | $0.2422 | $767,731 | 04:57:08 18/09/2025 |
| 92 |  Bitunix |
ALGO/USDT | $0.2425 | $745,974 | 04:51:08 18/09/2025 |
| 93 |  Bithumb |
ALGO/KRW | $0.2434 | $733,310 | 04:59:23 18/09/2025 |
| 94 |  Kraken |
ALGO/USD | $0.2424 | $732,503 | 04:59:25 18/09/2025 |
| 95 | AscendEX |
ALGO/USDT | $0.2430 | $713,765 | 04:57:07 18/09/2025 |
| 96 | DigiFinex |
ALGO/USDT | $0.2424 | $707,919 | 04:48:08 18/09/2025 |
| 97 | BTCC |
ALGO/USDT | $0.2423 | $705,585 | 04:57:08 18/09/2025 |
| 98 |  BitKan |
ALGO/USDT | $0.2423 | $599,440 | 05:00:08 18/09/2025 |
| 99 | Gate |
ALGO/USDT | $0.2420 | $579,191 | 04:57:19 18/09/2025 |
| 100 | Gate |
ALGO/USDC | $0.2423 | $570,207 | 04:56:24 18/09/2025 |
| 101 |  Crypto.com Exchange |
ALGO/USDT | $0.2424 | $535,259 | 04:57:07 18/09/2025 |
| 102 |  BitTap |
ALGO/USDT | $0.2422 | $534,575 | 04:57:07 18/09/2025 |
| 103 | HTX |
ALGO/USDT | $0.2421 | $499,298 | 04:54:16 18/09/2025 |
| 104 |  P2B |
ALGO/USDT | $0.2423 | $469,912 | 04:54:10 18/09/2025 |
| 105 | BVOX |
ALGO/USDT | $0.2423 | $457,613 | 04:57:13 18/09/2025 |
| 106 |  Coinstore |
ALGO/USDT | $0.2429 | $457,194 | 04:51:11 18/09/2025 |
| 107 |  BYDFi |
ALGO/USDT | $0.2420 | $455,812 | 05:00:17 18/09/2025 |
| 108 | Crypto.com Exchange |
ALGO/USD | $0.2422 | $427,382 | 04:57:07 18/09/2025 |
| 109 |  BingX |
ALGO/USDT | $0.2420 | $389,909 | 04:57:08 18/09/2025 |
| 110 |  ICRYPEX |
ALGO/USDT | $0.2429 | $384,768 | 05:00:09 18/09/2025 |
| 111 |  UEEx |
ALGO/USDT | $0.2436 | $379,804 | 05:03:07 18/09/2025 |
| 112 | KCEX |
ALGO/USDT | $0.2423 | $379,370 | 04:57:11 18/09/2025 |
| 113 |  CoinCatch |
ALGO/USDT | $0.2430 | $369,678 | 05:00:15 18/09/2025 |
| 114 |  HitBTC |
ALGO/USDT | $0.2422 | $354,614 | 04:57:07 18/09/2025 |
| 115 |  Gleec BTC |
ALGO/USDT | $0.2428 | $353,412 | 05:00:07 18/09/2025 |
| 116 |  Mandala Exchange |
ALGO/USDT | $0.2428 | $353,404 | 05:00:08 18/09/2025 |
| 117 | Cofinex |
ALGO/USDC | $0.2430 | $339,908 | 05:03:17 18/09/2025 |
| 118 | Bitrue |
ALGO/USDT | $0.2424 | $330,613 | 04:57:07 18/09/2025 |
| 119 |  Bitazza |
ALGO/USDT | $0.2437 | $324,291 | 05:03:08 18/09/2025 |
| 120 |  Hyperliquid |
ALGO/USD | $0.2425 | $323,837 | 04:57:16 18/09/2025 |
| 121 | Phemex |
ALGO/USDT | $0.2423 | $312,697 | 04:57:08 18/09/2025 |
| 122 |  Bitvavo |
ALGO/EUR | $0.2425 | $308,234 | 04:57:12 18/09/2025 |
| 123 | Bibox |
ALGO/ETH | $0.1683 | $296,425 | 05:00:08 18/09/2025 |
| 124 |  Dex-Trade |
ALGO/USDT | $0.2421 | $291,890 | 04:45:08 18/09/2025 |
| 125 | Coinbase Exchange |
ALGO/EUR | $0.2421 | $286,521 | 04:56:56 18/09/2025 |
| 126 |  Bit2Me |
ALGO/USDC | $0.2422 | $269,775 | 04:57:07 18/09/2025 |
| 127 |  CoinEx |
ALGO/USDT | $0.2424 | $266,231 | 04:59:53 18/09/2025 |
| 128 |  BigONE |
ALGO/USDT | $0.2419 | $252,793 | 04:45:07 18/09/2025 |
| 129 |  Bitfinex |
ALG/USD | $0.2399 | $251,265 | 04:59:25 18/09/2025 |
| 130 | BYDFi |
ALGO/USDT | $0.2426 | $249,007 | 05:00:07 18/09/2025 |
| 131 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2426 | $246,963 | 05:00:08 18/09/2025 |
| 132 | Zedxion Exchange |
ALGO/USDT | $0.2437 | $239,461 | 05:03:10 18/09/2025 |
| 133 | Koinbay |
ALGO/USDT | $0.2422 | $237,902 | 04:54:08 18/09/2025 |
| 134 |  SpireX |
ALGO/USDT | $0.2422 | $237,784 | 04:57:13 18/09/2025 |
| 135 | BITmarkets |
ALGO/USD | $0.2424 | $235,218 | 04:57:08 18/09/2025 |
| 136 | B2Z Exchange |
ALGO/USD | $0.2434 | $229,358 | 05:03:11 18/09/2025 |
| 137 | Bitrue |
ALGO/XRP | $0.2420 | $220,159 | 04:57:07 18/09/2025 |
| 138 | MEXC |
ALGO/USDC | $0.2424 | $213,262 | 04:54:09 18/09/2025 |
| 139 | AscendEX |
ALGO/USD | $0.2419 | $212,139 | 04:57:07 18/09/2025 |
| 140 |  Delta Exchange |
ALGO/USDT | $0.2434 | $194,256 | 05:03:16 18/09/2025 |
| 141 | Coinbase Exchange |
ALGO/GBP | $0.2427 | $190,754 | 04:56:56 18/09/2025 |
| 142 | Nonkyc.io Exchange |
ALGO/USDC | $0.2424 | $155,034 | 05:00:08 18/09/2025 |
| 143 | Crypto.com Exchange |
ALGO/USD | $0.2343 | $143,353 | 00:12:20 18/09/2025 |
| 144 |  ZKE |
ALGO/USDT | $0.2426 | $142,628 | 05:00:10 18/09/2025 |
| 145 | Kraken |
ALGO/EUR | $0.2424 | $135,921 | 04:59:54 18/09/2025 |
| 146 |  Paribu |
ALGO/TRY | $0.2418 | $134,573 | 04:57:11 18/09/2025 |
| 147 |  EXMO.ME |
ALGO/USDT | $0.2428 | $134,107 | 05:00:07 18/09/2025 |
| 148 |  EXMO |
ALGO/USDT | $0.2421 | $132,420 | 04:45:07 18/09/2025 |
| 149 | Bit2Me |
ALGO/EUR | $0.2424 | $132,150 | 04:57:07 18/09/2025 |
| 150 | Binance |
ALGO/BTC | $0.2425 | $129,796 | 04:56:42 18/09/2025 |
| 151 | MEXC |
ALGO/USDC | $0.2423 | $127,769 | 04:54:16 18/09/2025 |
| 152 |  PrimeXBT |
ALGO/USDT | $0.2433 | $123,048 | 05:03:17 18/09/2025 |
| 153 | Bitget |
ALGO/USDC | $0.2424 | $113,458 | 04:54:09 18/09/2025 |
| 154 |  Emirex |
ALGO/USDT | $0.2382 | $111,094 | 14:57:09 17/09/2025 |
| 155 | Binance |
ALGO/TRY | $0.2431 | $102,023 | 04:56:42 18/09/2025 |
| 156 | BitMart |
ALGO/USDC | $0.2424 | $98,261.82 | 04:57:08 18/09/2025 |
| 157 | WhiteBIT |
ALGO/USDC | $0.2427 | $96,998.96 | 04:57:07 18/09/2025 |
| 158 |  Kanga Exchange |
ALGO/USDC | $0.2428 | $91,944.19 | 05:00:07 18/09/2025 |
| 159 |  BIT |
ALGO/USDT | $0.2422 | $86,730.39 | 05:00:44 18/09/2025 |
| 160 |  XBO.com |
ALGO/USDT | $0.2427 | $84,343.55 | 04:57:07 18/09/2025 |
| 161 |  BtcTurk | Kripto |
ALGO/TRY | $0.2422 | $83,212.77 | 04:57:53 18/09/2025 |
| 162 | XBO.com |
ALGO/USD | $0.2427 | $82,984.47 | 04:57:07 18/09/2025 |
| 163 | XBO.com |
ALGO/USDC | $0.2426 | $81,931.86 | 04:57:07 18/09/2025 |
| 164 | BITmarkets |
ALGO/USDT | $0.2422 | $77,973.02 | 04:57:08 18/09/2025 |
| 165 | BTSE |
ALGO/USDT | $0.2422 | $77,916.13 | 04:57:07 18/09/2025 |
| 166 |  Globe Derivative Exchange |
ALGO/USD | $0.2429 | $76,390.00 | 05:00:18 18/09/2025 |
| 167 | B2Z Exchange |
ALGO/USDT | $0.2430 | $75,256.09 | 05:03:11 18/09/2025 |
| 168 |  BitDelta |
ALGO/USDT | $0.2422 | $71,783.16 | 04:57:15 18/09/2025 |
| 169 |  Binance TR |
ALGO/TRY | $0.2431 | $68,494.60 | 04:57:13 18/09/2025 |
| 170 |  Bitstamp |
ALGO/EUR | $0.2422 | $61,922.58 | 04:59:23 18/09/2025 |
| 171 | Bibox |
ALGO/USDC | $0.1682 | $58,114.21 | 05:00:08 18/09/2025 |
| 172 |  dYdX v4 |
ALGO/USD | $0.2411 | $57,391.38 | 05:04:20 18/09/2025 |
| 173 |  Koinpark |
ALGO/INR | $0.2437 | $54,356.14 | 04:57:07 18/09/2025 |
| 174 |  Tokenize Xchange |
ALGO/USD | $0.2407 | $50,479.19 | 05:03:11 18/09/2025 |
| 175 | Mandala Exchange |
ALGO/BTC | $0.2419 | $48,921.12 | 05:00:08 18/09/2025 |
| 176 | Gleec BTC |
ALGO/BTC | $0.2419 | $48,920.87 | 05:00:07 18/09/2025 |
| 177 | HitBTC |
ALGO/BTC | $0.2417 | $48,808.10 | 04:57:07 18/09/2025 |
| 178 |  FMFW.io |
ALGO/BTC | $0.2418 | $48,737.21 | 04:48:09 18/09/2025 |
| 179 | CoinEx |
ALGO/USDC | $0.2416 | $39,605.43 | 04:59:23 18/09/2025 |
| 180 | Kraken |
ALGO/USDT | $0.2427 | $39,278.90 | 04:59:54 18/09/2025 |
| 181 | Koinpark |
ALGO/USDT | $0.2422 | $38,873.02 | 04:57:07 18/09/2025 |
| 182 |  LATOKEN |
ALGO/USDT | $0.2415 | $37,585.59 | 04:48:09 18/09/2025 |
| 183 |  Bitexen |
ALGO/TRY | $0.2400 | $32,653.39 | 04:48:07 18/09/2025 |
| 184 |  Bitcoiva |
ALGO/INR | $0.2498 | $32,244.74 | 05:00:08 18/09/2025 |
| 185 | EXMO |
ALGO/EUR | $0.2423 | $31,062.25 | 04:45:07 18/09/2025 |
| 186 | Bitstamp |
ALGO/USD | $0.2412 | $29,696.84 | 04:59:53 18/09/2025 |
| 187 | Kraken |
ALGO/XBT | $0.2399 | $29,566.31 | 04:59:54 18/09/2025 |
| 188 |  ChangeNOW |
ALGO/BTC | $0.2378 | $26,927.80 | 04:57:11 18/09/2025 |
| 189 | Kraken |
ALGO/USDC | $0.2403 | $21,700.12 | 04:59:54 18/09/2025 |
| 190 | Kanga Exchange |
ALGO/USDT | $0.2425 | $20,447.36 | 05:00:07 18/09/2025 |
| 191 | EXMO |
ALGO/USDC | $0.2419 | $19,868.88 | 04:45:07 18/09/2025 |
| 192 |  Hibt |
ALGO/USDT | $0.2424 | $18,845.39 | 04:57:07 18/09/2025 |
| 193 |  Coinone |
ALGO/KRW | $0.2445 | $17,372.10 | 04:59:23 18/09/2025 |
| 194 | WhiteBIT |
ALGO/EUR | $0.2427 | $16,890.64 | 04:57:07 18/09/2025 |
| 195 | KuCoin |
ALGO/USDC | $0.2416 | $16,453.52 | 04:58:23 18/09/2025 |
| 196 | BtcTurk | Kripto |
ALGO/USDT | $0.2401 | $15,689.28 | 04:57:53 18/09/2025 |
| 197 |  Bitso |
ALGO/USD | $0.2402 | $14,354.33 | 04:59:53 18/09/2025 |
| 198 | Kraken |
ALGO/GBP | $0.2378 | $12,904.66 | 04:59:54 18/09/2025 |
| 199 | Bitcoiva |
ALGO/USDT | $0.2425 | $12,891.01 | 05:00:08 18/09/2025 |
| 200 |  Binance.US |
ALGO/USDT | $0.2425 | $12,097.84 | 04:59:53 18/09/2025 |
| 201 |  Indodax |
ALGO/IDR | $0.2428 | $10,517.62 | 04:59:55 18/09/2025 |
| 202 | Binance.US |
ALGO/USD | $0.2411 | $10,420.34 | 04:59:53 18/09/2025 |
| 203 | EXMO.ME |
ALGO/BTC | $0.2440 | $9,815.97 | 05:00:07 18/09/2025 |
| 204 | Coinbase Exchange |
ALGO/BTC | $0.2414 | $9,788.53 | 04:56:56 18/09/2025 |
| 205 | Crypto.com Exchange |
ALGO/BTC | $0.2413 | $9,696.59 | 04:57:07 18/09/2025 |
| 206 | EXMO |
ALGO/BTC | $0.2411 | $9,527.86 | 04:45:07 18/09/2025 |
| 207 |  BTC Markets |
ALGO/AUD | $0.2341 | $7,912.64 | 04:57:08 18/09/2025 |
| 208 |  CoinDCX |
ALGO/INR | $0.2508 | $7,857.56 | 04:57:16 18/09/2025 |
| 209 | Kanga Exchange |
ALGO/PLN | $0.2425 | $7,820.17 | 05:00:07 18/09/2025 |
| 210 |  Flipster |
ALGO/USDT | $0.2425 | $7,632.76 | 04:57:16 18/09/2025 |
| 211 | Bybit |
ALGO/USDC | $0.2396 | $7,370.26 | 04:54:08 18/09/2025 |
| 212 | CoinEx |
ALGO/BTC | $0.2427 | $7,074.15 | 04:59:23 18/09/2025 |
| 213 |  WOO X |
ALGO/USDT | $0.2427 | $6,575.58 | 04:51:15 18/09/2025 |
| 214 |  Bitkub |
ALGO/THB | $0.2412 | $6,430.03 | 04:57:11 18/09/2025 |
| 215 | BITmarkets |
ALGO/USDC | $0.2424 | $6,108.81 | 04:57:08 18/09/2025 |
| 216 |  Korbit |
ALGO/KRW | $0.2416 | $5,985.68 | 04:57:12 18/09/2025 |
| 217 | B2Z Exchange |
ALGO/USDC | $0.2432 | $5,907.01 | 05:03:11 18/09/2025 |
| 218 |  Tokocrypto |
ALGO/USDT | $0.2423 | $5,637.73 | 04:57:08 18/09/2025 |
| 219 | SuperEx |
ALGO/BTC | $0.2437 | $5,436.10 | 05:00:09 18/09/2025 |
| 220 | WOO X |
ALGO/USDT | $0.2427 | $5,253.36 | 04:51:08 18/09/2025 |
| 221 |  TRIV |
ALGO/IDR | $0.2435 | $5,138.58 | 05:00:11 18/09/2025 |
| 222 | TRIV |
ALGO/USDT | $0.2426 | $5,138.41 | 05:00:11 18/09/2025 |
| 223 |  LCX Exchange |
ALGO/EUR | $0.2338 | $4,908.08 | 04:57:07 18/09/2025 |
| 224 | BYDFi |
ALGO/USDC | $0.2426 | $4,871.68 | 05:00:07 18/09/2025 |
| 225 | KuCoin |
ALGO/ETH | $0.2411 | $4,868.85 | 04:58:23 18/09/2025 |
| 226 | Kraken |
ALGO/ETH | $0.2419 | $4,785.57 | 04:59:54 18/09/2025 |
| 227 |  Ndax |
ALGO/CAD | $0.2440 | $4,097.86 | 05:03:09 18/09/2025 |
| 228 | KuCoin |
ALGO/BTC | $0.2399 | $3,186.79 | 04:58:23 18/09/2025 |
| 229 | Flipster |
ALGO/USDT | $0.2423 | $1,897.43 | 04:57:11 18/09/2025 |
| 230 |  Foxbit |
ALGO/BRL | $0.2405 | $1,709.72 | 04:57:07 18/09/2025 |
| 231 |  Binance TH |
ALGO/USDT | $0.2424 | $1,553.08 | 04:57:11 18/09/2025 |
| 232 |  VinDAX |
ALGO/USDT | $0.2420 | $1,307.38 | 05:00:08 18/09/2025 |
| 233 |  Bitlo |
ALGO/TRY | $0.2429 | $1,262.89 | 05:03:10 18/09/2025 |
| 234 |  CoinJar |
ALGO/AUD | $0.2314 | $976.19 | 04:54:37 18/09/2025 |
| 235 | CoinJar |
ALGO/GBP | $0.2304 | $646.23 | 04:54:37 18/09/2025 |
| 236 |  Young Platform |
ALGO/EUR | $0.2436 | $565.32 | 04:57:07 18/09/2025 |
| 237 |  CEX.IO |
ALGO/USD | $0.2421 | $532.81 | 04:45:10 18/09/2025 |
| 238 | CEX.IO |
ALGO/USDT | $0.2421 | $429.72 | 04:45:10 18/09/2025 |
| 239 | Bitcoiva |
ALGO/BTC | $0.2429 | $363.14 | 05:00:08 18/09/2025 |
| 240 |  ONUS Pro |
ALGO/USDT | $0.2433 | $185.60 | 05:00:11 18/09/2025 |
| 241 | Bybit |
ALGO/BTC | $0.2426 | $184.79 | 04:54:08 18/09/2025 |
| 242 | Upbit |
ALGO/BTC | $0.2423 | $176.49 | 04:56:23 18/09/2025 |
| 243 | Bitazza |
ALGO/THB | $0.2342 | $157.56 | 05:03:08 18/09/2025 |
| 244 | CoinJar |
ALGO/USDC | $0.2333 | $93.89 | 04:54:37 18/09/2025 |
| 245 |  NovaDAX |
ALGO/BRL | $0.2397 | $52.43 | 04:57:07 18/09/2025 |
| 246 |  Unocoin |
ALGO/INR | $0.2332 | $50.20 | 05:00:08 18/09/2025 |
| 247 | CEX.IO |
ALGO/EUR | $0.2426 | $20.37 | 04:45:10 18/09/2025 |
| 248 | Tokocrypto |
ALGO/USDC | $0.2422 | $16.20 | 04:57:08 18/09/2025 |
| 249 |  KoinBX |
ALGO/INR | $0.2533 | $14.05 | 04:57:11 18/09/2025 |
| 250 | KoinBX |
ALGO/USDT | $0.2422 | $13.44 | 04:57:11 18/09/2025 |
| 251 |  ProBit Global |
ALGO/USDT | $0.2152 | $11.72 | 04:48:08 18/09/2025 |
| 252 |  Bitbns |
ALGO/INR | $0.09345 | $8.18 | 05:00:11 18/09/2025 |
| 253 |  ZebPay |
ALGO/INR | $0.2557 | $6.90 | 05:00:08 18/09/2025 |
| 254 |  FameEX |
ALGO/USDT | $0.2421 | $3.87 | 04:57:17 18/09/2025 |
| 255 | HitBTC |
ALGO/ETH | $0.2386 | $0 | 21:03:09 16/09/2025 |
| 256 | HitBTC |
ALGO/USDC | $0.2392 | $0 | 04:57:07 18/09/2025 |
| 257 |  Coinmetro |
ALGO/USDT | $0.2337 | $0 | 22:51:10 17/09/2025 |
| 258 | CoinJar |
ALGO/EUR | $0.4224 | $0 | 04:54:37 18/09/2025 |
| 259 | CoinJar |
ALGO/USD | $0.2307 | $0 | 04:54:37 18/09/2025 |
| 260 |  digitalexchange.id |
ALGO/IDR | $0.2424 | $0 | 04:51:19 18/09/2025 |
| 261 | FMFW.io |
ALGO/ETH | $0.2390 | $0 | 20:54:11 16/09/2025 |
| 262 | FMFW.io |
ALGO/USDC | $0.2392 | $0 | 04:48:09 18/09/2025 |
| 263 |  Giottus |
ALGO/INR | $0.2450 | $0 | 04:57:10 18/09/2025 |
| 264 | Giottus |
ALGO/USDT | $0.2422 | $0 | 04:57:10 18/09/2025 |
| 265 |  Ripio |
ALGO/BRL | $0.2448 | $0 | 05:00:07 18/09/2025 |
| 266 | ONUS Pro |
ALGO/VNDC | $0.2430 | $0 | 05:00:11 18/09/2025 |
| 267 |  Quanto |
ALGO/USD | $0.2433 | $0 | 05:03:17 18/09/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 18/09/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,580,702 với tỷ giá $0.2423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.