Algorand ALGO
Xếp hạng #56
17:49:00 03/12/2025
Giá Algorand (ALGO)
$0.1395 6.86%
0.000001500 BTC
3,792 VND
Thấp: $0.1289
Cao: $0.1426
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3555 | $49,324,655 | 16:57:15 03/12/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1403 | $47,753,190 | 16:57:15 03/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1404 | $26,694,364 | 16:57:17 03/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1405 | $23,733,802 | 16:57:16 03/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1405 | $19,205,616 | 16:54:16 03/12/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.1403 | $15,782,013 | 16:57:15 03/12/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1403 | $13,812,573 | 17:00:17 03/12/2025 |
| 8 |  CRMClick |
ALGO/USDT | $0.1406 | $13,708,124 | 16:57:08 03/12/2025 |
| 9 |  HTX |
ALGO/USDT | $0.1406 | $13,706,868 | 16:59:54 03/12/2025 |
| 10 |  Ju.com |
ALGO/USDT | $0.1404 | $11,525,436 | 16:57:16 03/12/2025 |
| 11 |  FameEX |
ALGO/USDT | $0.1404 | $11,505,416 | 16:54:18 03/12/2025 |
| 12 |  AscendEX |
ALGO/USDT | $0.1405 | $10,262,131 | 16:30:15 03/12/2025 |
| 13 |  Tapbit |
ALGO/USDT | $0.1403 | $8,907,474 | 16:57:16 03/12/2025 |
| 14 |  WhiteBIT |
ALGO/USDT | $0.1403 | $8,732,956 | 16:57:15 03/12/2025 |
| 15 |  Zedxion Exchange |
ALGO/USDT | $0.1403 | $8,704,916 | 16:48:16 03/12/2025 |
| 16 |  CZR Exchange |
ALGO/USDT | $0.1403 | $8,697,163 | 17:00:16 03/12/2025 |
| 17 |  Hotcoin |
ALGO/USDT | $0.1404 | $8,503,718 | 16:57:17 03/12/2025 |
| 18 |  Bybit |
ALGO/USDT | $0.1404 | $7,683,000 | 16:54:16 03/12/2025 |
| 19 |  CoinP |
ALGO/USDT | $0.1403 | $7,102,881 | 17:00:24 03/12/2025 |
| 20 |  BVOX |
ALGO/USDT | $0.1404 | $6,549,394 | 16:57:16 03/12/2025 |
| 21 | CoinP |
ALGO/USDT | $0.1405 | $5,915,981 | 16:57:07 03/12/2025 |
| 22 |  BiKing |
ALGO/USDT | $0.1404 | $5,597,439 | 17:00:18 03/12/2025 |
| 23 |  NovaEx |
ALGO/USDT | $0.1404 | $5,018,980 | 17:00:16 03/12/2025 |
| 24 | Batonex |
ALGO/USDT | $0.1406 | $4,737,919 | 17:00:07 03/12/2025 |
| 25 | Echobit |
ALGO/USDT | $0.1406 | $4,529,014 | 16:57:11 03/12/2025 |
| 26 |  OKX |
ALGO/USDT | $0.1403 | $4,180,719 | 16:55:53 03/12/2025 |
| 27 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,785 | 17:00:08 03/12/2025 |
| 28 | Binance |
ALGO/USDT | $0.1405 | $3,950,932 | 16:56:54 03/12/2025 |
| 29 |  EasiCoin |
ALGO/USDT | $0.1404 | $3,920,031 | 17:00:16 03/12/2025 |
| 30 |  Coinlocally |
ALGO/USDT | $0.1402 | $3,757,754 | 16:57:17 03/12/2025 |
| 31 |  YEX |
ALGO/USDT | $0.1403 | $3,563,717 | 17:00:17 03/12/2025 |
| 32 |  Bitrue |
ALGO/USDT | $0.1403 | $3,541,829 | 16:57:18 03/12/2025 |
| 33 |  Cofinex |
ALGO/USDT | $0.1405 | $3,521,907 | 17:00:15 03/12/2025 |
| 34 |  Bitget |
ALGO/USDT | $0.1404 | $3,519,119 | 16:54:15 03/12/2025 |
| 35 |  BTSE |
ALGO/USDT | $0.1404 | $3,362,475 | 16:57:15 03/12/2025 |
| 36 |  Biconomy.com |
ALGO/USDT | $0.1403 | $3,352,947 | 16:54:15 03/12/2025 |
| 37 |  Darkex Exchange |
ALGO/USDT | $0.1404 | $3,281,037 | 17:00:18 03/12/2025 |
| 38 |  BITmarkets |
ALGO/USDT | $0.1404 | $3,263,711 | 17:00:15 03/12/2025 |
| 39 |  B2Z Exchange |
ALGO/USD | $0.1404 | $3,262,811 | 17:00:16 03/12/2025 |
| 40 |  Toobit |
ALGO/USDT | $0.1404 | $3,257,246 | 16:57:15 03/12/2025 |
| 41 |  Millionero |
ALGO/USDT | $0.1403 | $3,186,800 | 16:57:15 03/12/2025 |
| 42 | Coinlocally |
ALGO/USDT | $0.1405 | $2,923,601 | 17:00:11 03/12/2025 |
| 43 |  KuCoin |
ALGO/USDT | $0.1404 | $2,598,600 | 16:54:53 03/12/2025 |
| 44 | KuCoin |
ALGO/USDT | $0.1405 | $2,520,168 | 16:54:19 03/12/2025 |
| 45 | Ju.com |
ALGO/USDT | $0.1406 | $2,410,066 | 16:57:12 03/12/2025 |
| 46 | WhiteBIT |
ALGO/USDT | $0.1405 | $2,409,948 | 16:57:08 03/12/2025 |
| 47 |  Zoomex |
ALGO/USDT | $0.1402 | $2,307,879 | 16:57:19 03/12/2025 |
| 48 |  WEEX |
ALGO/USDT | $0.1403 | $2,243,924 | 16:57:17 03/12/2025 |
| 49 |  MEXC |
ALGO/USDT | $0.1405 | $2,203,312 | 16:54:16 03/12/2025 |
| 50 |  4E |
ALGO/USDT | $0.1405 | $1,955,888 | 17:00:09 03/12/2025 |
| 51 |  Ourbit |
ALGO/USDT | $0.1403 | $1,948,970 | 16:57:16 03/12/2025 |
| 52 |  BitMart |
ALGO/USDT | $0.1406 | $1,854,031 | 16:57:11 03/12/2025 |
| 53 |  CoinW |
ALGO/USDT | $0.1407 | $1,630,478 | 16:57:08 03/12/2025 |
| 54 |  Coinbase Exchange |
ALGO/USD | $0.1406 | $1,590,192 | 16:56:59 03/12/2025 |
| 55 |  BitTap |
ALGO/USDT | $0.1403 | $1,558,429 | 16:57:18 03/12/2025 |
| 56 |  BlockFin |
ALGO/USDT | $0.1402 | $1,552,404 | 16:57:21 03/12/2025 |
| 57 | Darkex Exchange |
ALGO/USDT | $0.1405 | $1,546,011 | 17:00:26 03/12/2025 |
| 58 |  Bitcastle |
ALGO/USDT | $0.1402 | $1,545,644 | 17:00:18 03/12/2025 |
| 59 | Bybit |
ALGO/USDT | $0.1405 | $1,425,186 | 16:54:11 03/12/2025 |
| 60 |  Pionex |
ALGO/USDT | $0.1406 | $1,406,354 | 16:57:09 03/12/2025 |
| 61 | Binance |
ALGO/USDC | $0.1406 | $1,405,677 | 16:56:54 03/12/2025 |
| 62 |  Coinflare |
ALGO/USDT | $0.1404 | $1,399,240 | 17:00:16 03/12/2025 |
| 63 | Millionero |
ALGO/USDT | $0.1406 | $1,379,166 | 16:57:11 03/12/2025 |
| 64 |  KCEX |
ALGO/USDT | $0.1404 | $1,375,602 | 16:57:16 03/12/2025 |
| 65 | Hotcoin |
ALGO/USDT | $0.1406 | $1,308,623 | 16:58:25 03/12/2025 |
| 66 |  Aivora Exchange |
ALGO/USDT | $0.1404 | $1,272,406 | 17:00:17 03/12/2025 |
| 67 |  BitbabyExchange |
ALGO/USDT | $0.1404 | $1,246,974 | 17:00:16 03/12/2025 |
| 68 |  Picol |
ALGO/USDT | $0.1405 | $1,239,696 | 17:00:08 03/12/2025 |
| 69 |  Phemex |
ALGO/USDT | $0.1405 | $1,233,657 | 16:57:08 03/12/2025 |
| 70 | Phemex |
ALGO/USDT | $0.1404 | $1,088,225 | 16:57:16 03/12/2025 |
| 71 |  TruBit Pro Exchange |
ALGO/USDT | $0.1402 | $1,084,294 | 17:00:11 03/12/2025 |
| 72 |  Coinbase International Exchange |
ALGO/USDC | $0.1404 | $1,044,389 | 17:00:16 03/12/2025 |
| 73 | Toobit |
ALGO/USDT | $0.1405 | $1,012,765 | 16:57:09 03/12/2025 |
| 74 |  Upbit |
ALGO/KRW | $0.1447 | $1,006,364 | 16:56:53 03/12/2025 |
| 75 |  BitxEX |
ALGO/USDT | $0.1404 | $1,004,732 | 17:00:16 03/12/2025 |
| 76 |  DigiFinex |
ALGO/USDT | $0.1404 | $960,698 | 16:57:17 03/12/2025 |
| 77 |  Gate |
ALGO/USDT | $0.1405 | $948,877 | 16:56:54 03/12/2025 |
| 78 |  BloFin |
ALGO/USDT | $0.1402 | $933,940 | 16:57:07 03/12/2025 |
| 79 | BlockFin |
ALGO/USDT | $0.1404 | $865,909 | 17:00:19 03/12/2025 |
| 80 | MEXC |
ALGO/USDT | $0.1400 | $827,325 | 16:33:08 03/12/2025 |
| 81 |  XXKK |
ALGO/USDT | $0.1405 | $807,502 | 16:57:08 03/12/2025 |
| 82 |  Gems Trade |
ALGO/USDT | $0.1405 | $805,615 | 17:00:12 03/12/2025 |
| 83 | OKX |
ALGO/USDT | $0.1405 | $805,339 | 16:56:23 03/12/2025 |
| 84 |  LBank |
ALGO/USDT | $0.1405 | $792,798 | 16:57:10 03/12/2025 |
| 85 | Ourbit |
ALGO/USDT | $0.1405 | $778,915 | 16:57:08 03/12/2025 |
| 86 |  Dmex |
ALGO/USD | $0.1404 | $741,421 | 17:03:17 03/12/2025 |
| 87 | AscendEX |
ALGO/USDT | $0.1397 | $713,339 | 16:57:10 03/12/2025 |
| 88 |  VOOX Exchange |
ALGO/USDT | $0.1405 | $693,015 | 16:57:18 03/12/2025 |
| 89 |  EdgeX |
ALGO/USD | $0.1402 | $662,901 | 17:03:16 03/12/2025 |
| 90 |  Fastex |
ALGO/USDT | $0.1404 | $659,534 | 16:54:14 03/12/2025 |
| 91 |  XT.COM |
ALGO/USDT | $0.1406 | $591,992 | 16:57:09 03/12/2025 |
| 92 |  AstralX |
ALGO/USDT | $0.1405 | $577,203 | 17:00:12 03/12/2025 |
| 93 | BlockFin |
ALGO/USDC | $0.1404 | $505,297 | 16:57:21 03/12/2025 |
| 94 | YEX |
ALGO/USDT | $0.1405 | $498,519 | 17:00:09 03/12/2025 |
| 95 | BTCC |
ALGO/USDT | $0.1406 | $489,718 | 16:57:12 03/12/2025 |
| 96 |  Bithumb |
ALGO/KRW | $0.1426 | $460,563 | 16:59:53 03/12/2025 |
| 97 |  BingX |
ALGO/USDT | $0.1409 | $437,690 | 16:18:08 03/12/2025 |
| 98 |  Crypto.com Exchange |
ALGO/USD | $0.1406 | $415,323 | 16:57:08 03/12/2025 |
| 99 |  Hyperliquid |
ALGO/USD | $0.1405 | $413,435 | 16:54:16 03/12/2025 |
| 100 | BloFin |
ALGO/USDT | $0.1405 | $412,572 | 16:57:17 03/12/2025 |
| 101 |  Bitunix |
ALGO/USDT | $0.1406 | $404,346 | 16:54:08 03/12/2025 |
| 102 |  SuperEx |
ALGO/USDT | $0.1401 | $396,811 | 17:00:10 03/12/2025 |
| 103 | WEEX |
ALGO/USDT | $0.1406 | $388,211 | 16:57:09 03/12/2025 |
| 104 | BVOX |
ALGO/USDT | $0.1406 | $377,073 | 16:57:07 03/12/2025 |
| 105 | DigiFinex |
ALGO/USDT | $0.1405 | $365,878 | 16:54:07 03/12/2025 |
| 106 |  CoinCatch |
ALGO/USDT | $0.1402 | $355,133 | 16:57:15 03/12/2025 |
| 107 |  Kraken |
ALGO/USD | $0.1405 | $354,066 | 16:59:55 03/12/2025 |
| 108 | Gate |
ALGO/USDT | $0.1404 | $354,017 | 16:54:19 03/12/2025 |
| 109 |  BitKan |
ALGO/USDT | $0.1406 | $334,503 | 17:00:12 03/12/2025 |
| 110 |  Mandala Exchange |
ALGO/USDT | $0.1404 | $329,931 | 16:54:08 03/12/2025 |
| 111 |  Gleec BTC |
ALGO/USDT | $0.1405 | $329,208 | 17:00:11 03/12/2025 |
| 112 |  HitBTC |
ALGO/USDT | $0.1405 | $329,179 | 17:00:11 03/12/2025 |
| 113 |  ICRYPEX |
ALGO/USDT | $0.1410 | $324,594 | 17:00:09 03/12/2025 |
| 114 | WEEX |
ALGO/USDC | $0.1405 | $322,242 | 16:57:09 03/12/2025 |
| 115 |  BYDFi |
ALGO/USDT | $0.1404 | $312,482 | 17:00:16 03/12/2025 |
| 116 | BloFin |
ALGO/USDC | $0.1404 | $303,337 | 16:57:07 03/12/2025 |
| 117 | Bibox |
ALGO/ETH | $0.1683 | $296,457 | 17:00:08 03/12/2025 |
| 118 | KCEX |
ALGO/USDT | $0.1407 | $290,683 | 16:57:09 03/12/2025 |
| 119 | Coinbase Exchange |
ALGO/EUR | $0.1407 | $269,646 | 16:56:59 03/12/2025 |
| 120 | Kraken |
ALGO/EUR | $0.1403 | $233,772 | 16:59:55 03/12/2025 |
| 121 |  Bit2Me |
ALGO/EUR | $0.1403 | $232,632 | 16:57:09 03/12/2025 |
| 122 |  Coinstore |
ALGO/USDT | $0.1405 | $229,134 | 16:54:08 03/12/2025 |
| 123 | Gate |
ALGO/USDC | $0.1404 | $222,047 | 16:56:54 03/12/2025 |
| 124 | WhiteBIT |
ALGO/USDC | $0.1401 | $221,788 | 16:57:08 03/12/2025 |
| 125 |  Bitazza |
ALGO/USDT | $0.1410 | $214,279 | 17:00:09 03/12/2025 |
| 126 | AscendEX |
ALGO/USD | $0.1403 | $213,099 | 16:57:10 03/12/2025 |
| 127 |  Bitvavo |
ALGO/EUR | $0.1403 | $206,295 | 16:57:09 03/12/2025 |
| 128 | Bitget |
ALGO/USDT | $0.1403 | $200,540 | 16:54:07 03/12/2025 |
| 129 |  UEEx |
ALGO/USDT | $0.1405 | $197,472 | 16:57:08 03/12/2025 |
| 130 |  EXMO.ME |
ALGO/USDT | $0.1405 | $193,836 | 17:00:11 03/12/2025 |
| 131 |  EXMO |
ALGO/USDT | $0.1406 | $193,430 | 16:57:11 03/12/2025 |
| 132 | Kraken |
ALGO/USDT | $0.1403 | $182,410 | 16:59:55 03/12/2025 |
| 133 | Bitrue |
ALGO/USDT | $0.1405 | $177,745 | 16:57:09 03/12/2025 |
| 134 |  Delta Exchange |
ALGO/USDT | $0.1405 | $160,239 | 17:00:16 03/12/2025 |
| 135 |  Dex-Trade |
ALGO/USDT | $0.1407 | $159,339 | 16:57:08 03/12/2025 |
| 136 | Pionex |
ALGO/USDT | $0.1404 | $159,271 | 16:57:17 03/12/2025 |
| 137 | Bit2Me |
ALGO/USDC | $0.1405 | $154,567 | 16:57:09 03/12/2025 |
| 138 | Koinbay |
ALGO/USDT | $0.1405 | $149,290 | 16:57:12 03/12/2025 |
| 139 | CZR Exchange |
ALGO/USDT | $0.1405 | $149,245 | 17:00:11 03/12/2025 |
| 140 | Zedxion Exchange |
ALGO/USDT | $0.1405 | $149,056 | 17:00:10 03/12/2025 |
| 141 |  BigONE |
ALGO/USDT | $0.1406 | $148,312 | 16:54:11 03/12/2025 |
| 142 | B2Z Exchange |
ALGO/USD | $0.1406 | $146,392 | 17:00:09 03/12/2025 |
| 143 | BITmarkets |
ALGO/USD | $0.1404 | $146,385 | 17:00:11 03/12/2025 |
| 144 |  CoinEx |
ALGO/USDT | $0.1405 | $139,372 | 16:59:53 03/12/2025 |
| 145 |  Globe Derivative Exchange |
ALGO/USD | $0.1405 | $136,080 | 17:00:16 03/12/2025 |
| 146 | Crypto.com Exchange |
ALGO/USDT | $0.1406 | $133,437 | 16:57:08 03/12/2025 |
| 147 | MEXC |
ALGO/USDC | $0.1405 | $132,581 | 16:54:16 03/12/2025 |
| 148 | Bitrue |
ALGO/XRP | $0.1405 | $130,137 | 16:57:09 03/12/2025 |
| 149 | Coinbase Exchange |
ALGO/GBP | $0.1415 | $122,380 | 16:56:59 03/12/2025 |
| 150 |  LeveX |
ALGO/USDT | $0.1404 | $117,859 | 17:00:16 03/12/2025 |
| 151 | Crypto.com Exchange |
ALGO/USD | $0.1401 | $110,709 | 16:51:17 03/12/2025 |
| 152 | BitMart |
ALGO/USDC | $0.1405 | $106,037 | 16:57:11 03/12/2025 |
| 153 |  Paribu |
ALGO/TRY | $0.1393 | $99,168.44 | 16:57:11 03/12/2025 |
| 154 | HTX |
ALGO/USDT | $0.1403 | $98,593.42 | 16:45:16 03/12/2025 |
| 155 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1407 | $96,832.89 | 16:54:09 03/12/2025 |
| 156 | CRMClick |
ALGO/USDT | $0.1404 | $96,618.47 | 16:57:16 03/12/2025 |
| 157 | MEXC |
ALGO/USDC | $0.1399 | $89,720.98 | 16:33:08 03/12/2025 |
| 158 |  ZKE |
ALGO/USDT | $0.1405 | $89,425.57 | 17:00:08 03/12/2025 |
| 159 | EXMO |
ALGO/USDC | $0.1403 | $74,971.96 | 16:57:11 03/12/2025 |
| 160 | Binance |
ALGO/TRY | $0.1402 | $68,893.54 | 16:56:54 03/12/2025 |
| 161 | BYDFi |
ALGO/USDT | $0.1406 | $67,918.67 | 17:00:11 03/12/2025 |
| 162 | BitTap |
ALGO/USDT | $0.1404 | $67,389.28 | 16:57:08 03/12/2025 |
| 163 | YEX |
ALGO/USDC | $0.1405 | $65,215.46 | 17:00:09 03/12/2025 |
| 164 | KuCoin |
ALGO/USDC | $0.1412 | $64,407.89 | 16:54:53 03/12/2025 |
| 165 |  BtcTurk | Kripto |
ALGO/TRY | $0.1398 | $63,745.79 | 16:57:53 03/12/2025 |
| 166 | B2Z Exchange |
ALGO/USDT | $0.1406 | $63,679.77 | 17:00:09 03/12/2025 |
| 167 | BITmarkets |
ALGO/USDT | $0.1406 | $63,618.20 | 17:00:11 03/12/2025 |
| 168 | BTSE |
ALGO/USDT | $0.1407 | $63,514.56 | 16:57:08 03/12/2025 |
| 169 |  Emirex |
ALGO/USDC | $0.1406 | $59,767.14 | 17:00:12 03/12/2025 |
| 170 | Nonkyc.io Exchange |
ALGO/USDC | $0.1404 | $58,527.74 | 16:54:09 03/12/2025 |
| 171 |  Kanga Exchange |
ALGO/USDT | $0.1404 | $58,434.68 | 17:00:07 03/12/2025 |
| 172 | Bibox |
ALGO/USDC | $0.1683 | $58,125.60 | 17:00:08 03/12/2025 |
| 173 | EXMO |
ALGO/EUR | $0.1502 | $57,054.20 | 16:57:11 03/12/2025 |
| 174 | Cofinex |
ALGO/USDT | $0.1405 | $51,798.20 | 17:00:13 03/12/2025 |
| 175 |  XBO.com |
ALGO/USDT | $0.1404 | $49,696.37 | 16:54:08 03/12/2025 |
| 176 | XBO.com |
ALGO/USDC | $0.1409 | $48,201.92 | 16:54:08 03/12/2025 |
| 177 | XBO.com |
ALGO/USD | $0.1409 | $48,113.46 | 16:54:08 03/12/2025 |
| 178 |  BitDelta |
ALGO/USDT | $0.1406 | $45,350.14 | 17:00:08 03/12/2025 |
| 179 |  FMFW.io |
ALGO/BTC | $0.1406 | $35,514.24 | 16:54:07 03/12/2025 |
| 180 | Gleec BTC |
ALGO/BTC | $0.1408 | $35,502.38 | 17:00:11 03/12/2025 |
| 181 | HitBTC |
ALGO/BTC | $0.1408 | $35,499.25 | 17:00:11 03/12/2025 |
| 182 | Mandala Exchange |
ALGO/BTC | $0.1406 | $35,486.20 | 16:54:08 03/12/2025 |
| 183 |  Binance TR |
ALGO/TRY | $0.1402 | $35,191.74 | 16:57:12 03/12/2025 |
| 184 |  Bitcoiva |
ALGO/USDT | $0.1407 | $32,893.40 | 17:00:12 03/12/2025 |
| 185 | Cofinex |
ALGO/USDC | $0.1403 | $31,819.27 | 17:00:15 03/12/2025 |
| 186 |  Koinpark |
ALGO/INR | $0.1409 | $28,868.37 | 16:57:11 03/12/2025 |
| 187 |  Binance TH |
ALGO/USDT | $0.1406 | $28,734.04 | 16:57:11 03/12/2025 |
| 188 | Kraken |
ALGO/GBP | $0.1416 | $25,299.77 | 16:59:55 03/12/2025 |
| 189 |  Bitso |
ALGO/USD | $0.1409 | $24,807.56 | 16:59:53 03/12/2025 |
| 190 | Kanga Exchange |
ALGO/USDC | $0.1408 | $23,823.47 | 17:00:07 03/12/2025 |
| 191 | Binance |
ALGO/BTC | $0.1407 | $22,791.13 | 16:56:54 03/12/2025 |
| 192 | Crypto.com Exchange |
ALGO/BTC | $0.1407 | $22,542.57 | 16:57:08 03/12/2025 |
| 193 | WhiteBIT |
ALGO/EUR | $0.1399 | $21,579.12 | 16:57:08 03/12/2025 |
| 194 | Koinpark |
ALGO/USDT | $0.1406 | $20,191.19 | 16:57:11 03/12/2025 |
| 195 |  PrimeXBT |
ALGO/USDT | $0.1404 | $16,755.88 | 17:00:16 03/12/2025 |
| 196 | Coinbase Exchange |
ALGO/BTC | $0.1407 | $15,830.41 | 16:56:59 03/12/2025 |
| 197 |  Korbit |
ALGO/KRW | $0.1428 | $13,716.09 | 16:57:08 03/12/2025 |
| 198 | Kraken |
ALGO/XBT | $0.1409 | $13,442.28 | 16:59:55 03/12/2025 |
| 199 |  Bitstamp by Robinhood |
ALGO/USD | $0.1405 | $13,343.42 | 16:58:53 03/12/2025 |
| 200 |  Binance.US |
ALGO/USDT | $0.1407 | $12,722.88 | 16:58:53 03/12/2025 |
| 201 |  Hibt |
ALGO/USDT | $0.1406 | $12,081.79 | 16:57:11 03/12/2025 |
| 202 |  BTC Markets |
ALGO/AUD | $0.1415 | $11,354.68 | 16:42:09 03/12/2025 |
| 203 |  GMX (Arbitrum) |
ALGO/USD | $0.1405 | $10,911.52 | 16:57:23 03/12/2025 |
| 204 | Kraken |
ALGO/USDC | $0.1407 | $10,372.06 | 16:59:55 03/12/2025 |
| 205 |  Bybit EU |
ALGO/USDC | $0.1409 | $9,513.68 | 16:54:09 03/12/2025 |
| 206 |  ChangeNOW |
ALGO/BTC | $0.1417 | $8,832.91 | 17:00:11 03/12/2025 |
| 207 | OKX |
ALGO/USD | $0.1404 | $8,662.88 | 16:56:54 03/12/2025 |
| 208 |  BIT |
ALGO/USDT | $0.1410 | $8,622.57 | 17:00:56 03/12/2025 |
| 209 | OKX |
ALGO/EUR | $0.1403 | $8,020.03 | 16:56:54 03/12/2025 |
| 210 | Bitget |
ALGO/USDC | $0.1402 | $7,720.52 | 16:54:07 03/12/2025 |
| 211 | BtcTurk | Kripto |
ALGO/USDT | $0.1410 | $7,682.83 | 16:57:53 03/12/2025 |
| 212 |  WOO X |
ALGO/USDT | $0.1404 | $7,546.89 | 16:54:15 03/12/2025 |
| 213 | SuperEx |
ALGO/BTC | $0.1404 | $7,519.81 | 17:00:10 03/12/2025 |
| 214 | Bybit |
ALGO/USDC | $0.1404 | $7,373.74 | 16:54:11 03/12/2025 |
| 215 | Binance.US |
ALGO/USD | $0.1422 | $7,301.55 | 16:59:53 03/12/2025 |
| 216 |  dYdX v4 |
ALGO/USD | $0.1403 | $6,992.01 | 17:04:18 03/12/2025 |
| 217 | Kanga Exchange |
ALGO/PLN | $0.1401 | $5,656.29 | 17:00:07 03/12/2025 |
| 218 | B2Z Exchange |
ALGO/USDC | $0.1405 | $4,684.46 | 17:00:09 03/12/2025 |
| 219 | BITmarkets |
ALGO/USDC | $0.1405 | $4,677.54 | 17:00:11 03/12/2025 |
| 220 |  Coinone |
ALGO/KRW | $0.1428 | $4,674.88 | 16:59:53 03/12/2025 |
| 221 |  TRIV |
ALGO/IDR | $0.1408 | $4,449.12 | 17:00:12 03/12/2025 |
| 222 | TRIV |
ALGO/USDT | $0.1406 | $4,448.84 | 17:00:12 03/12/2025 |
| 223 |  Bitkub |
ALGO/THB | $0.1403 | $3,759.77 | 16:57:08 03/12/2025 |
| 224 |  Bitfinex |
ALG/USD | $0.1407 | $3,681.61 | 16:59:53 03/12/2025 |
| 225 | BYDFi |
ALGO/USDC | $0.1405 | $3,582.39 | 17:00:11 03/12/2025 |
| 226 |  Indodax |
ALGO/IDR | $0.1423 | $3,556.47 | 16:59:53 03/12/2025 |
| 227 |  CoinDCX |
ALGO/INR | $0.1432 | $3,451.85 | 17:00:09 03/12/2025 |
| 228 |  Ndax |
ALGO/CAD | $0.1419 | $3,300.64 | 17:00:08 03/12/2025 |
| 229 | KuCoin |
ALGO/BTC | $0.1402 | $2,715.44 | 16:54:53 03/12/2025 |
| 230 | WOO X |
ALGO/USDT | $0.1407 | $2,563.03 | 16:54:08 03/12/2025 |
| 231 | KuCoin |
ALGO/ETH | $0.1413 | $2,536.86 | 16:54:53 03/12/2025 |
| 232 | Bybit |
ALGO/BTC | $0.1405 | $2,326.20 | 16:54:11 03/12/2025 |
| 233 | Bitstamp by Robinhood |
ALGO/EUR | $0.1431 | $2,188.16 | 16:59:53 03/12/2025 |
| 234 |  Flipster |
ALGO/USDT | $0.1406 | $1,901.22 | 17:00:08 03/12/2025 |
| 235 |  Bitlo |
ALGO/TRY | $0.1397 | $1,849.24 | 17:00:10 03/12/2025 |
| 236 | Kraken |
ALGO/ETH | $0.1418 | $1,606.43 | 16:59:55 03/12/2025 |
| 237 |  CoinJar |
ALGO/GBP | $0.1390 | $1,347.62 | 16:57:38 03/12/2025 |
| 238 | CoinJar |
ALGO/USD | $0.1334 | $1,305.19 | 16:57:38 03/12/2025 |
| 239 | CoinJar |
ALGO/AUD | $0.1382 | $1,070.15 | 16:57:38 03/12/2025 |
| 240 |  CEX.IO |
ALGO/USDT | $0.1406 | $1,016.52 | 16:57:11 03/12/2025 |
| 241 |  Young Platform |
ALGO/EUR | $0.1417 | $612.63 | 16:57:09 03/12/2025 |
| 242 |  VinDAX |
ALGO/USDT | $0.1405 | $587.54 | 17:00:11 03/12/2025 |
| 243 |  ONUS Pro |
ALGO/VNDC | $0.1409 | $384.70 | 16:57:14 03/12/2025 |
| 244 |  LATOKEN |
ALGO/USDT | $0.1677 | $372.64 | 16:33:11 03/12/2025 |
| 245 |  Tokocrypto |
ALGO/USDT | $0.1406 | $286.17 | 16:57:11 03/12/2025 |
| 246 | CEX.IO |
ALGO/USD | $0.1405 | $87.44 | 16:57:11 03/12/2025 |
| 247 | CoinJar |
ALGO/USDC | $0.1396 | $82.34 | 16:57:38 03/12/2025 |
| 248 |  ZebPay |
ALGO/INR | $0.1441 | $76.63 | 16:57:08 03/12/2025 |
| 249 |  SunX |
ALGO/USDT | $0.1405 | $66.75 | 17:00:18 03/12/2025 |
| 250 |  Bitbns |
ALGO/INR | $0.1275 | $55.29 | 17:00:07 03/12/2025 |
| 251 | Bitcoiva |
ALGO/BTC | $0.1407 | $46.22 | 17:00:12 03/12/2025 |
| 252 |  Unocoin |
ALGO/INR | $0.2328 | $44.23 | 16:54:09 03/12/2025 |
| 253 | Upbit |
ALGO/BTC | $0.1476 | $31.29 | 16:56:53 03/12/2025 |
| 254 |  WazirX |
ALGO/USDT | $0.1421 | $30.08 | 17:00:09 03/12/2025 |
| 255 | CEX.IO |
ALGO/EUR | $0.1410 | $28.80 | 16:57:11 03/12/2025 |
| 256 | Bitcoiva |
ALGO/INR | $0.1441 | $23.26 | 17:00:12 03/12/2025 |
| 257 | Bitazza |
ALGO/THB | $0.1407 | $22.95 | 17:00:09 03/12/2025 |
| 258 | Flipster |
ALGO/USDT | $0.1404 | $17.67 | 17:00:16 03/12/2025 |
| 259 |  Giottus |
ALGO/INR | $0.1474 | $17.04 | 16:54:07 03/12/2025 |
| 260 | Giottus |
ALGO/USDT | $0.1406 | $16.17 | 16:54:07 03/12/2025 |
| 261 |  KoinBX |
ALGO/INR | $0.1451 | $12.44 | 17:00:11 03/12/2025 |
| 262 | KoinBX |
ALGO/USDT | $0.1406 | $12.06 | 17:00:11 03/12/2025 |
| 263 |  Foxbit |
ALGO/BRL | $0.1424 | $9.29 | 17:00:11 03/12/2025 |
| 264 |  Coinmetro |
ALGO/USDT | $0.1405 | $8.26 | 17:00:11 03/12/2025 |
| 265 | HitBTC |
ALGO/USDC | $0.1355 | $0 | 17:00:11 03/12/2025 |
| 266 |  NovaDAX |
ALGO/BRL | $0.1320 | $0 | 16:57:11 03/12/2025 |
| 267 | CoinJar |
ALGO/EUR | $0.4164 | $0 | 16:57:38 03/12/2025 |
| 268 | Tokocrypto |
ALGO/USDC | $0.1405 | $0 | 16:57:11 03/12/2025 |
| 269 |  digitalexchange.id |
ALGO/IDR | $0.1415 | $0 | 16:54:08 03/12/2025 |
| 270 | FMFW.io |
ALGO/USDC | $0.1355 | $0 | 16:54:07 03/12/2025 |
| 271 |  Ripio |
ALGO/BRL | $0.2436 | $0 | 17:00:09 03/12/2025 |
| 272 |  LCX Exchange |
ALGO/EUR | $0.1657 | $0 | 17:00:09 03/12/2025 |
| 273 |  ADEN |
ALGO/USDT | $0.1403 | $0 | 17:03:35 03/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,324,655 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.