Algorand ALGO
Xếp hạng #62
18:04:00 17/03/2026
Giá Algorand (ALGO)
$0.09562 1.14%
0.000001297 BTC
2,618 VND
Thấp: $0.09409
Cao: $0.09785
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09541 | $80,517,639 | 17:03:15 17/03/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,311,005 | 16:57:15 17/03/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.09531 | $26,017,791 | 16:57:16 17/03/2026 |
| 4 |  Binance |
ALGO/USDT | $0.09541 | $14,819,977 | 16:54:16 17/03/2026 |
| 5 |  Batonex |
ALGO/USDT | $0.09521 | $13,196,003 | 17:00:16 17/03/2026 |
| 6 |  OrangeX |
ALGO/USDT | $0.09531 | $11,743,624 | 16:57:15 17/03/2026 |
| 7 |  BTCC |
ALGO/USDT | $0.09541 | $11,498,240 | 16:57:16 17/03/2026 |
| 8 |  idax exchange |
ALGO/USDT | $0.09521 | $10,257,777 | 17:03:16 17/03/2026 |
| 9 |  WHXEX |
ALGO/USDT | $0.09531 | $10,257,769 | 17:03:16 17/03/2026 |
| 10 |  BTSE |
ALGO/USDT | $0.09531 | $10,242,828 | 16:57:15 17/03/2026 |
| 11 |  B2Z Exchange |
ALGO/USD | $0.09545 | $9,931,530 | 17:03:16 17/03/2026 |
| 12 |  BITmarkets |
ALGO/USDT | $0.09511 | $9,912,226 | 17:00:15 17/03/2026 |
| 13 |  AscendEX |
ALGO/USDT | $0.09511 | $9,583,109 | 16:57:15 17/03/2026 |
| 14 |  FameEX |
ALGO/USDT | $0.09529 | $8,799,591 | 16:57:17 17/03/2026 |
| 15 |  Bybit |
ALGO/USDT | $0.09540 | $7,014,576 | 16:54:16 17/03/2026 |
| 16 |  BlockFin |
ALGO/USDT | $0.09521 | $6,441,460 | 16:54:11 17/03/2026 |
| 17 |  WhiteBIT |
ALGO/USDT | $0.09491 | $6,440,677 | 16:57:15 17/03/2026 |
| 18 |  NovaEx |
ALGO/USDT | $0.09521 | $6,322,146 | 17:03:16 17/03/2026 |
| 19 | Batonex |
ALGO/USDT | $0.09550 | $6,122,561 | 17:00:11 17/03/2026 |
| 20 |  Tapbit |
ALGO/USDT | $0.09531 | $6,028,026 | 16:57:15 17/03/2026 |
| 21 |  SuperEx |
ALGO/USDT | $0.09491 | $5,603,398 | 16:57:12 17/03/2026 |
| 22 |  CoinP |
ALGO/USDT | $0.09501 | $5,147,757 | 17:00:15 17/03/2026 |
| 23 |  BVOX |
ALGO/USDT | $0.09531 | $5,040,564 | 16:57:15 17/03/2026 |
| 24 |  OneEx |
ALGO/USDT | $0.09541 | $4,921,538 | 17:03:15 17/03/2026 |
| 25 | Binance |
ALGO/USDT | $0.09541 | $4,691,861 | 16:56:54 17/03/2026 |
| 26 | Binance |
ALGO/USDC | $0.09529 | $4,350,816 | 16:56:54 17/03/2026 |
| 27 | KTX |
ALGO/USDT | $0.09540 | $4,301,428 | 17:03:12 17/03/2026 |
| 28 |  Coinlocally |
ALGO/USDT | $0.09531 | $4,249,991 | 17:03:16 17/03/2026 |
| 29 |  YEX |
ALGO/USDT | $0.09531 | $4,174,851 | 17:03:16 17/03/2026 |
| 30 | Echobit |
ALGO/USDT | $0.09531 | $4,148,110 | 16:57:09 17/03/2026 |
| 31 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,689 | 17:03:13 17/03/2026 |
| 32 |  CZR Exchange |
ALGO/USDT | $0.09531 | $3,939,817 | 16:54:15 17/03/2026 |
| 33 | CoinP |
ALGO/USDT | $0.09540 | $3,878,351 | 17:03:08 17/03/2026 |
| 34 |  BloFin |
ALGO/USDT | $0.09521 | $3,863,100 | 16:54:08 17/03/2026 |
| 35 |  EasiCoin |
ALGO/USDT | $0.09541 | $2,923,750 | 17:03:16 17/03/2026 |
| 36 |  Biconomy.com |
ALGO/USDT | $0.09531 | $2,887,685 | 16:54:15 17/03/2026 |
| 37 |  Hotcoin |
ALGO/USDT | $0.09519 | $2,692,799 | 16:57:18 17/03/2026 |
| 38 |  CoinW |
ALGO/USDT | $0.09534 | $2,518,832 | 16:57:09 17/03/2026 |
| 39 | BTCC |
ALGO/USDT | $0.09541 | $2,347,188 | 16:57:12 17/03/2026 |
| 40 | Coinlocally |
ALGO/USDT | $0.09541 | $2,312,996 | 17:03:12 17/03/2026 |
| 41 |  Ju.com |
ALGO/USDT | $0.09541 | $2,296,429 | 16:54:12 17/03/2026 |
| 42 |  MEXC |
ALGO/USDT | $0.09534 | $2,254,850 | 16:57:08 17/03/2026 |
| 43 |  KuCoin |
ALGO/USDT | $0.09543 | $2,224,811 | 16:54:19 17/03/2026 |
| 44 |  WEEX |
ALGO/USDT | $0.09521 | $2,152,659 | 16:57:16 17/03/2026 |
| 45 |  Toobit |
ALGO/USDT | $0.09531 | $2,149,211 | 16:57:16 17/03/2026 |
| 46 |  Zoomex |
ALGO/USDT | $0.09526 | $2,103,739 | 16:57:15 17/03/2026 |
| 47 |  XXKK |
ALGO/USDT | $0.09531 | $1,954,102 | 16:57:08 17/03/2026 |
| 48 |  Millionero |
ALGO/USDT | $0.09532 | $1,916,156 | 17:03:15 17/03/2026 |
| 49 |  BitMart |
ALGO/USDT | $0.09526 | $1,853,278 | 16:57:09 17/03/2026 |
| 50 |  AstralX |
ALGO/USDT | $0.09540 | $1,655,451 | 17:00:08 17/03/2026 |
| 51 |  Pionex |
ALGO/USDT | $0.09521 | $1,643,109 | 16:57:12 17/03/2026 |
| 52 |  Bitget |
ALGO/USDT | $0.09521 | $1,513,699 | 16:54:16 17/03/2026 |
| 53 |  Cofinex |
ALGO/USDT | $0.09521 | $1,511,052 | 17:03:17 17/03/2026 |
| 54 |  Phemex |
ALGO/USDT | $0.09541 | $1,509,094 | 16:57:10 17/03/2026 |
| 55 |  Ourbit |
ALGO/USDT | $0.09521 | $1,499,058 | 16:57:17 17/03/2026 |
| 56 |  Picol |
ALGO/USDT | $0.09540 | $1,449,278 | 17:00:12 17/03/2026 |
| 57 |  EagleX |
ALGO/USDT | $0.09521 | $1,425,301 | 17:03:15 17/03/2026 |
| 58 |  YUBIT |
ALGO/USDT | $0.09521 | $1,271,857 | 16:57:15 17/03/2026 |
| 59 | WhiteBIT |
ALGO/USDT | $0.09561 | $1,253,144 | 16:57:11 17/03/2026 |
| 60 |  Bitrue |
ALGO/USDT | $0.09529 | $1,213,801 | 16:57:16 17/03/2026 |
| 61 |  Gate |
ALGO/USDT | $0.09539 | $1,155,747 | 16:54:19 17/03/2026 |
| 62 |  Coinflare |
ALGO/USDT | $0.09538 | $1,116,959 | 17:00:15 17/03/2026 |
| 63 | Toobit |
ALGO/USDT | $0.09531 | $1,115,205 | 16:57:09 17/03/2026 |
| 64 |  Upbit |
ALGO/KRW | $0.09457 | $1,098,088 | 16:56:54 17/03/2026 |
| 65 |  Dmex |
ALGO/USD | $0.09544 | $980,229 | 17:06:16 17/03/2026 |
| 66 |  LBank |
ALGO/USDT | $0.09534 | $968,080 | 16:57:10 17/03/2026 |
| 67 |  BitTap |
ALGO/USDT | $0.09521 | $966,531 | 17:00:19 17/03/2026 |
| 68 | Bybit |
ALGO/USDT | $0.09541 | $965,774 | 16:54:09 17/03/2026 |
| 69 | Millionero |
ALGO/USDT | $0.09544 | $956,220 | 17:03:07 17/03/2026 |
| 70 | Phemex |
ALGO/USDT | $0.09519 | $923,779 | 16:57:17 17/03/2026 |
| 71 | BVOX |
ALGO/USDT | $0.09521 | $888,642 | 16:57:09 17/03/2026 |
| 72 |  HTX |
ALGO/USDT | $0.09530 | $885,919 | 16:59:54 17/03/2026 |
| 73 | Ourbit |
ALGO/USDT | $0.09540 | $872,953 | 16:54:10 17/03/2026 |
| 74 |  Aivora Exchange |
ALGO/USDT | $0.09551 | $819,769 | 17:03:16 17/03/2026 |
| 75 |  BitbabyExchange |
ALGO/USDT | $0.09541 | $816,250 | 16:57:16 17/03/2026 |
| 76 |  DigiFinex |
ALGO/USDT | $0.09531 | $807,967 | 17:00:15 17/03/2026 |
| 77 |  Coinbase Exchange |
ALGO/USD | $0.09540 | $747,997 | 16:56:28 17/03/2026 |
| 78 |  Bitcastle |
ALGO/USDT | $0.09531 | $723,867 | 17:00:17 17/03/2026 |
| 79 |  ASTX |
ALGO/USDT | $0.09541 | $707,053 | 17:03:12 17/03/2026 |
| 80 |  XT.COM |
ALGO/USDT | $0.09531 | $704,137 | 16:57:09 17/03/2026 |
| 81 | AscendEX |
ALGO/USDT | $0.09481 | $702,504 | 16:57:07 17/03/2026 |
| 82 |  BitGW Exchange |
ALGO/USDT | $0.09545 | $622,540 | 17:03:11 17/03/2026 |
| 83 |  OKX |
ALGO/USDT | $0.09535 | $620,458 | 16:56:23 17/03/2026 |
| 84 |  Gems Trade |
ALGO/USDT | $0.09534 | $620,369 | 16:57:14 17/03/2026 |
| 85 |  KCEX |
ALGO/USDT | $0.09531 | $614,171 | 16:57:15 17/03/2026 |
| 86 | YEX |
ALGO/USDT | $0.09540 | $600,032 | 17:03:09 17/03/2026 |
| 87 |  EdgeX |
ALGO/USD | $0.09552 | $596,069 | 17:06:15 17/03/2026 |
| 88 | BlockFin |
ALGO/USDC | $0.09529 | $587,620 | 16:54:11 17/03/2026 |
| 89 | Hotcoin |
ALGO/USDT | $0.09551 | $584,374 | 16:57:21 17/03/2026 |
| 90 | KuCoin |
ALGO/USDT | $0.09561 | $573,482 | 16:54:23 17/03/2026 |
| 91 |  Kraken |
ALGO/USD | $0.09550 | $504,048 | 16:59:54 17/03/2026 |
| 92 | BlockFin |
ALGO/USDT | $0.09551 | $491,361 | 16:54:15 17/03/2026 |
| 93 | Gate |
ALGO/USDT | $0.09534 | $479,547 | 16:56:54 17/03/2026 |
| 94 |  Bit2Me |
ALGO/USDC | $0.09537 | $477,956 | 17:00:10 17/03/2026 |
| 95 |  BitKan |
ALGO/USDT | $0.09531 | $471,924 | 17:03:12 17/03/2026 |
| 96 |  VOOX Exchange |
ALGO/USDT | $0.09531 | $467,814 | 17:00:18 17/03/2026 |
| 97 |  Bitunix |
ALGO/USDT | $0.09541 | $414,316 | 16:54:07 17/03/2026 |
| 98 |  Bitvavo |
ALGO/EUR | $0.09555 | $406,730 | 16:57:12 17/03/2026 |
| 99 |  Bitcoiva |
ALGO/USDT | $0.09540 | $391,286 | 17:03:08 17/03/2026 |
| 100 | CZR Exchange |
ALGO/USDT | $0.09540 | $389,888 | 17:03:12 17/03/2026 |
| 101 | DigiFinex |
ALGO/USDT | $0.09540 | $380,563 | 17:00:11 17/03/2026 |
| 102 |  BingX |
ALGO/USDT | $0.09531 | $378,299 | 16:57:08 17/03/2026 |
| 103 | BloFin |
ALGO/USDC | $0.09529 | $352,767 | 16:54:08 17/03/2026 |
| 104 | Coinbase Exchange |
ALGO/EUR | $0.09543 | $317,679 | 16:57:00 17/03/2026 |
| 105 | Bibox |
ALGO/ETH | $0.1683 | $296,301 | 17:03:13 17/03/2026 |
| 106 | WhiteBIT |
ALGO/USDC | $0.09599 | $257,427 | 16:57:11 17/03/2026 |
| 107 |  Hyperliquid |
ALGO/USD | $0.09518 | $254,360 | 16:57:26 17/03/2026 |
| 108 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09521 | $250,577 | 16:57:09 17/03/2026 |
| 109 |  Bitazza |
ALGO/USDT | $0.09510 | $237,432 | 17:03:08 17/03/2026 |
| 110 | MEXC |
ALGO/USDC | $0.09542 | $229,800 | 16:57:08 17/03/2026 |
| 111 | Bitrue |
ALGO/USDT | $0.09531 | $226,137 | 16:57:11 17/03/2026 |
| 112 | YEX |
ALGO/USDC | $0.09538 | $222,653 | 17:03:09 17/03/2026 |
| 113 |  Bithumb |
ALGO/KRW | $0.09525 | $215,068 | 16:59:54 17/03/2026 |
| 114 | Bitget |
ALGO/USDT | $0.09561 | $208,341 | 16:54:09 17/03/2026 |
| 115 | AscendEX |
ALGO/USD | $0.09560 | $200,651 | 16:57:07 17/03/2026 |
| 116 |  Globe Derivative Exchange |
ALGO/USD | $0.09544 | $194,693 | 17:03:15 17/03/2026 |
| 117 |  Dex-Trade |
ALGO/USDT | $0.09541 | $193,294 | 16:54:17 17/03/2026 |
| 118 | Kraken |
ALGO/EUR | $0.09532 | $180,937 | 16:59:54 17/03/2026 |
| 119 | Bit2Me |
ALGO/EUR | $0.09535 | $178,399 | 17:00:10 17/03/2026 |
| 120 |  BigONE |
ALGO/USDT | $0.09551 | $172,518 | 16:45:11 17/03/2026 |
| 121 | WEEX |
ALGO/USDT | $0.09531 | $169,936 | 16:57:10 17/03/2026 |
| 122 | BloFin |
ALGO/USDT | $0.09551 | $167,997 | 16:54:16 17/03/2026 |
| 123 |  Coinstore |
ALGO/USDT | $0.09551 | $160,975 | 16:54:11 17/03/2026 |
| 124 | BITmarkets |
ALGO/USD | $0.09550 | $160,703 | 17:00:08 17/03/2026 |
| 125 |  Crypto.com Exchange |
ALGO/USD | $0.09555 | $160,122 | 16:57:08 17/03/2026 |
| 126 | WHXEX |
ALGO/USDT | $0.09540 | $159,732 | 17:03:08 17/03/2026 |
| 127 | Nonkyc.io Exchange |
ALGO/USDC | $0.09530 | $158,432 | 16:57:09 17/03/2026 |
| 128 | Koinbay |
ALGO/USDT | $0.09531 | $157,885 | 16:57:12 17/03/2026 |
| 129 | B2Z Exchange |
ALGO/USD | $0.09530 | $156,864 | 17:03:13 17/03/2026 |
| 130 | WEEX |
ALGO/USDC | $0.09530 | $154,262 | 16:57:10 17/03/2026 |
| 131 | Bitrue |
ALGO/XRP | $0.09545 | $151,723 | 16:57:11 17/03/2026 |
| 132 |  BYDFi |
ALGO/USDT | $0.09541 | $150,227 | 17:00:12 17/03/2026 |
| 133 | Crypto.com Exchange |
ALGO/USDT | $0.09534 | $147,643 | 16:57:08 17/03/2026 |
| 134 |  EXMO |
ALGO/USDT | $0.09529 | $143,939 | 16:57:07 17/03/2026 |
| 135 |  EXMO.ME |
ALGO/USDT | $0.09531 | $143,662 | 17:00:12 17/03/2026 |
| 136 |  ICRYPEX |
ALGO/USDT | $0.09581 | $140,614 | 17:00:11 17/03/2026 |
| 137 |  Emirex |
ALGO/USDC | $0.09545 | $129,146 | 17:00:10 17/03/2026 |
| 138 | WhiteBIT |
ALGO/EUR | $0.09602 | $126,421 | 16:57:11 17/03/2026 |
| 139 | KCEX |
ALGO/USDT | $0.09531 | $116,512 | 16:57:09 17/03/2026 |
| 140 | MEXC |
ALGO/USDC | $0.09539 | $110,212 | 16:54:15 17/03/2026 |
| 141 |  HitBTC |
ALGO/USDT | $0.09550 | $109,304 | 17:00:11 17/03/2026 |
| 142 |  Gleec BTC |
ALGO/USDT | $0.09550 | $109,304 | 17:00:12 17/03/2026 |
| 143 |  Mandala Exchange |
ALGO/USDT | $0.09550 | $109,304 | 17:00:11 17/03/2026 |
| 144 | BitMart |
ALGO/USDC | $0.09539 | $103,016 | 16:57:09 17/03/2026 |
| 145 |  ZKE |
ALGO/USDT | $0.09540 | $95,050.85 | 17:00:10 17/03/2026 |
| 146 | Kraken |
ALGO/USDT | $0.09555 | $88,152.54 | 16:59:54 17/03/2026 |
| 147 | BITmarkets |
ALGO/USDT | $0.09551 | $86,925.36 | 17:00:08 17/03/2026 |
| 148 | BTSE |
ALGO/USDT | $0.09551 | $86,907.87 | 16:57:08 17/03/2026 |
| 149 |  LeveX |
ALGO/USDT | $0.09541 | $86,219.62 | 17:03:16 17/03/2026 |
| 150 | HTX |
ALGO/USDT | $0.09534 | $85,501.09 | 16:54:16 17/03/2026 |
| 151 | B2Z Exchange |
ALGO/USDT | $0.09532 | $84,017.66 | 17:03:13 17/03/2026 |
| 152 | EXMO |
ALGO/USDC | $0.09520 | $80,032.05 | 16:57:07 17/03/2026 |
| 153 | EXMO.ME |
ALGO/USDC | $0.09521 | $79,881.01 | 17:00:12 17/03/2026 |
| 154 |  Bitfinex |
ALG/USD | $0.09515 | $76,077.81 | 16:59:53 17/03/2026 |
| 155 |  Bitop |
ALGO/USDT | $0.09540 | $71,943.03 | 17:00:10 17/03/2026 |
| 156 | Binance |
ALGO/TRY | $0.09555 | $71,259.55 | 16:56:54 17/03/2026 |
| 157 |  Coinbase International Exchange |
ALGO/USDC | $0.09561 | $70,688.65 | 17:03:16 17/03/2026 |
| 158 |  CoinEx |
ALGO/USDT | $0.09541 | $70,236.08 | 16:59:53 17/03/2026 |
| 159 | BitTap |
ALGO/USDT | $0.09531 | $64,423.90 | 16:57:12 17/03/2026 |
| 160 | EXMO |
ALGO/EUR | $0.08992 | $58,805.60 | 16:57:07 17/03/2026 |
| 161 | Bibox |
ALGO/USDC | $0.1681 | $58,088.69 | 17:00:14 17/03/2026 |
| 162 |  Paribu |
ALGO/TRY | $0.09492 | $57,789.42 | 17:02:56 17/03/2026 |
| 163 | Cofinex |
ALGO/USDC | $0.09550 | $55,271.61 | 17:03:17 17/03/2026 |
| 164 | HitBTC |
ALGO/BTC | $0.09537 | $54,574.59 | 17:00:11 17/03/2026 |
| 165 | Gleec BTC |
ALGO/BTC | $0.09537 | $54,574.58 | 17:00:12 17/03/2026 |
| 166 | Mandala Exchange |
ALGO/BTC | $0.09537 | $54,574.55 | 17:00:11 17/03/2026 |
| 167 |  FMFW.io |
ALGO/BTC | $0.09536 | $54,517.08 | 17:00:11 17/03/2026 |
| 168 | Cofinex |
ALGO/USDT | $0.09530 | $51,878.60 | 17:03:08 17/03/2026 |
| 169 | Pionex |
ALGO/USDT | $0.09529 | $48,041.83 | 16:57:16 17/03/2026 |
| 170 |  Binance TR |
ALGO/TRY | $0.09555 | $44,540.93 | 16:57:09 17/03/2026 |
| 171 |  BitDelta |
ALGO/USDT | $0.09540 | $36,164.93 | 17:00:11 17/03/2026 |
| 172 |  Koinpark |
ALGO/INR | $0.09651 | $34,712.54 | 17:00:10 17/03/2026 |
| 173 |  XBO.com |
ALGO/USDT | $0.09548 | $33,075.43 | 17:03:10 17/03/2026 |
| 174 | XBO.com |
ALGO/USD | $0.09520 | $32,755.38 | 17:03:10 17/03/2026 |
| 175 | XBO.com |
ALGO/USDC | $0.09520 | $31,664.40 | 17:03:10 17/03/2026 |
| 176 | Coinbase Exchange |
ALGO/BTC | $0.09533 | $28,138.60 | 16:56:28 17/03/2026 |
| 177 |  BtcTurk | Kripto |
ALGO/TRY | $0.09548 | $27,955.39 | 16:59:23 17/03/2026 |
| 178 |  PrimeXBT |
ALGO/USDT | $0.09531 | $26,875.17 | 17:03:16 17/03/2026 |
| 179 | Koinpark |
ALGO/USDT | $0.09540 | $23,509.85 | 17:00:10 17/03/2026 |
| 180 | Binance |
ALGO/BTC | $0.09456 | $21,507.33 | 16:56:54 17/03/2026 |
| 181 |  Coinone |
ALGO/KRW | $0.09519 | $20,949.62 | 16:59:53 17/03/2026 |
| 182 | BYDFi |
ALGO/USDT | $0.09531 | $19,463.47 | 17:00:16 17/03/2026 |
| 183 | Crypto.com Exchange |
ALGO/BTC | $0.09433 | $18,544.84 | 16:57:08 17/03/2026 |
| 184 |  Kanga Exchange |
ALGO/USDT | $0.09551 | $17,903.84 | 17:03:13 17/03/2026 |
| 185 | Kraken |
ALGO/XBT | $0.09553 | $16,191.02 | 16:59:24 17/03/2026 |
| 186 | OKX |
ALGO/USD | $0.09526 | $15,890.32 | 16:56:53 17/03/2026 |
| 187 | BtcTurk | Kripto |
ALGO/USDT | $0.09600 | $15,590.45 | 16:59:53 17/03/2026 |
| 188 | Coinbase Exchange |
ALGO/GBP | $0.09530 | $14,972.96 | 16:57:00 17/03/2026 |
| 189 | BYDFi |
ALGO/USDC | $0.09537 | $13,745.19 | 17:00:12 17/03/2026 |
| 190 | Kanga Exchange |
ALGO/USDC | $0.09529 | $13,659.45 | 17:03:13 17/03/2026 |
| 191 | Kraken |
ALGO/USDC | $0.09527 | $13,175.49 | 16:59:54 17/03/2026 |
| 192 |  Bitstamp by Robinhood |
ALGO/USD | $0.09529 | $12,156.00 | 16:59:53 17/03/2026 |
| 193 |  Bitso |
ALGO/USD | $0.09508 | $11,888.57 | 16:59:53 17/03/2026 |
| 194 | KuCoin |
ALGO/USDC | $0.09540 | $9,516.64 | 16:54:23 17/03/2026 |
| 195 |  Hibt |
ALGO/USDT | $0.09531 | $9,301.93 | 16:57:12 17/03/2026 |
| 196 | Kraken |
ALGO/GBP | $0.09552 | $9,265.79 | 16:59:54 17/03/2026 |
| 197 |  Korbit |
ALGO/KRW | $0.09444 | $8,868.28 | 17:00:11 17/03/2026 |
| 198 | BITmarkets |
ALGO/USDC | $0.09548 | $7,930.09 | 17:00:08 17/03/2026 |
| 199 | B2Z Exchange |
ALGO/USDC | $0.09530 | $7,555.65 | 17:03:13 17/03/2026 |
| 200 |  Bybit EU |
ALGO/USDC | $0.09567 | $7,189.83 | 16:36:09 17/03/2026 |
| 201 |  CoinUp.io |
ALGO/USDT | $0.09549 | $7,096.77 | 16:42:10 17/03/2026 |
| 202 |  Tebbit |
ALGO/USDT | $0.09531 | $6,785.05 | 17:03:16 17/03/2026 |
| 203 | Gate |
ALGO/USDC | $0.09560 | $5,071.38 | 16:56:54 17/03/2026 |
| 204 | Bybit |
ALGO/USDC | $0.09499 | $4,592.97 | 16:54:09 17/03/2026 |
| 205 |  TRIV |
ALGO/IDR | $0.09563 | $4,259.56 | 17:03:13 17/03/2026 |
| 206 | TRIV |
ALGO/USDT | $0.09541 | $4,259.07 | 17:03:13 17/03/2026 |
| 207 |  BitxEX |
ALGO/USDT | $0.09531 | $4,050.52 | 17:00:16 17/03/2026 |
| 208 |  VinDAX |
ALGO/USDT | $0.09510 | $4,040.08 | 17:00:10 17/03/2026 |
| 209 | CoinEx |
ALGO/BTC | $0.09538 | $3,440.38 | 16:59:53 17/03/2026 |
| 210 | CoinEx |
ALGO/USDC | $0.09543 | $3,406.73 | 16:59:53 17/03/2026 |
| 211 | SuperEx |
ALGO/BTC | $0.09469 | $2,995.90 | 16:57:12 17/03/2026 |
| 212 |  Indodax |
ALGO/IDR | $0.09532 | $2,000.71 | 17:02:53 17/03/2026 |
| 213 |  Binance.US |
ALGO/USDT | $0.09490 | $1,923.23 | 16:59:53 17/03/2026 |
| 214 |  Flipster |
ALGO/USDT | $0.09540 | $1,882.07 | 17:00:08 17/03/2026 |
| 215 |  Tokocrypto |
ALGO/USDT | $0.09531 | $1,874.31 | 16:57:09 17/03/2026 |
| 216 |  Binance TH |
ALGO/USDT | $0.09531 | $1,681.35 | 16:57:07 17/03/2026 |
| 217 |  Bitlo |
ALGO/TRY | $0.09524 | $1,544.79 | 16:57:12 17/03/2026 |
| 218 | Kanga Exchange |
ALGO/PLN | $0.09606 | $1,395.79 | 17:03:13 17/03/2026 |
| 219 |  ChangeNOW |
ALGO/BTC | $0.09432 | $1,345.76 | 17:00:10 17/03/2026 |
| 220 | KuCoin |
ALGO/ETH | $0.09473 | $1,294.04 | 16:54:23 17/03/2026 |
| 221 |  dYdX v4 |
ALGO/USD | $0.09529 | $1,085.63 | 17:01:18 17/03/2026 |
| 222 | Crypto.com Exchange |
ALGO/USD | $0.09447 | $1,066.45 | 16:57:16 17/03/2026 |
| 223 |  ONUS Pro |
ALGO/VNDC | $0.09552 | $1,058.94 | 16:54:14 17/03/2026 |
| 224 |  WOO X |
ALGO/USDT | $0.09529 | $1,053.75 | 16:57:15 17/03/2026 |
| 225 |  Ndax |
ALGO/CAD | $0.09674 | $912.20 | 17:03:11 17/03/2026 |
| 226 |  CEX.IO |
ALGO/USD | $0.09559 | $876.78 | 16:54:13 17/03/2026 |
| 227 |  CoinDCX |
ALGO/INR | $0.09520 | $773.57 | 16:54:11 17/03/2026 |
| 228 |  Fastex |
ALGO/USDT | $0.09541 | $758.53 | 16:54:08 17/03/2026 |
| 229 | Flipster |
ALGO/USDT | $0.09551 | $682.95 | 17:00:18 17/03/2026 |
| 230 | KuCoin |
ALGO/BTC | $0.09534 | $660.22 | 16:54:23 17/03/2026 |
| 231 | OKX |
ALGO/EUR | $0.09469 | $558.58 | 16:56:53 17/03/2026 |
| 232 |  CoinJar |
ALGO/GBP | $0.09681 | $484.06 | 17:00:44 17/03/2026 |
| 233 | CoinJar |
ALGO/USDC | $0.09662 | $483.12 | 17:00:44 17/03/2026 |
| 234 |  Young Platform |
ALGO/EUR | $0.09587 | $444.18 | 17:03:11 17/03/2026 |
| 235 |  Foxbit |
ALGO/BRL | $0.09572 | $344.41 | 17:00:09 17/03/2026 |
| 236 | Bitstamp by Robinhood |
ALGO/EUR | $0.09427 | $276.99 | 16:59:53 17/03/2026 |
| 237 |  BTC Markets |
ALGO/AUD | $0.09491 | $241.55 | 16:57:09 17/03/2026 |
| 238 | Bybit |
ALGO/BTC | $0.09512 | $170.05 | 16:54:09 17/03/2026 |
| 239 | CEX.IO |
ALGO/USDT | $0.09550 | $75.21 | 16:54:13 17/03/2026 |
| 240 |  WazirX |
ALGO/USDT | $0.09300 | $71.72 | 17:03:11 17/03/2026 |
| 241 | OKX |
ALGO/USDC | $0.09522 | $62.77 | 16:56:53 17/03/2026 |
| 242 | Bitazza |
ALGO/THB | $0.09602 | $58.49 | 17:03:08 17/03/2026 |
| 243 |  GudangKripto |
ALGO/IDR | $0.09557 | $34.54 | 17:03:08 17/03/2026 |
| 244 | Upbit |
ALGO/BTC | $0.09220 | $27.56 | 16:56:54 17/03/2026 |
| 245 |  ZebPay |
ALGO/INR | $0.09835 | $23.58 | 17:00:10 17/03/2026 |
| 246 | CEX.IO |
ALGO/EUR | $0.09575 | $23.52 | 16:54:13 17/03/2026 |
| 247 |  KoinBX |
ALGO/INR | $0.09812 | $21.17 | 17:00:11 17/03/2026 |
| 248 | KoinBX |
ALGO/USDT | $0.09531 | $20.57 | 17:00:11 17/03/2026 |
| 249 | Bitcoiva |
ALGO/INR | $0.09757 | $18.24 | 17:03:08 17/03/2026 |
| 250 |  NovaDAX |
ALGO/BRL | $0.09610 | $10.18 | 17:00:07 17/03/2026 |
| 251 | CoinJar |
ALGO/AUD | $0.09890 | $9.89 | 17:00:44 17/03/2026 |
| 252 | Binance.US |
ALGO/USD | $0.09670 | $7.50 | 16:59:53 17/03/2026 |
| 253 |  Unocoin |
ALGO/INR | $0.2273 | $0.04302 | 17:03:12 17/03/2026 |
| 254 | HitBTC |
ALGO/USDC | $0.08344 | $0 | 17:00:11 17/03/2026 |
| 255 |  Bitbns |
ALGO/INR | $0.06506 | $0 | 17:00:08 17/03/2026 |
| 256 |  Coinmetro |
ALGO/USDT | $0.09544 | $0 | 17:00:08 17/03/2026 |
| 257 | CoinJar |
ALGO/USD | $0.09192 | $0 | 17:00:44 17/03/2026 |
| 258 | Tokocrypto |
ALGO/USDC | $0.09530 | $0 | 16:57:09 17/03/2026 |
| 259 |  digitalexchange.id |
ALGO/IDR | $0.09520 | $0 | 17:00:09 17/03/2026 |
| 260 | FMFW.io |
ALGO/USDC | $0.08343 | $0 | 17:00:11 17/03/2026 |
| 261 |  Giottus |
ALGO/INR | $0.1050 | $0 | 16:48:11 17/03/2026 |
| 262 | Giottus |
ALGO/USDT | $0.09550 | $0 | 16:48:11 17/03/2026 |
| 263 |  Ripio |
ALGO/BRL | $0.2482 | $0 | 17:00:12 17/03/2026 |
| 264 | WOO X |
ALGO/USDT | $0.09541 | $0 | 17:00:17 17/03/2026 |
| 265 |  LCX Exchange |
ALGO/EUR | $0.1638 | $0 | 16:57:09 17/03/2026 |
| 266 |  ADEN |
ALGO/USDT | $0.09527 | $0 | 17:06:45 17/03/2026 |
| 267 |  Gate US |
ALGO/USDT | $0.09543 | $0 | 17:03:11 17/03/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 17/03/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,517,639 với tỷ giá $0.09541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.