Algorand ALGO
Xếp hạng #60
07:08:00 05/02/2026
Giá Algorand (ALGO)
$0.1028 -3.15%
0.000001410 BTC
2,745 VND
Thấp: $0.1013
Cao: $0.1096
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1028 | $177,460,267 | 07:00:15 05/02/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3546 | $49,201,838 | 06:57:15 05/02/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.1028 | $25,704,342 | 07:00:16 05/02/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1030 | $20,346,212 | 06:54:16 05/02/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1027 | $15,807,340 | 06:57:15 05/02/2026 |
| 6 |  AscendEX |
ALGO/USDT | $0.1031 | $15,451,411 | 06:42:15 05/02/2026 |
| 7 |  Batonex |
ALGO/USDT | $0.1028 | $15,353,995 | 07:00:16 05/02/2026 |
| 8 |  Ju.com |
ALGO/USDT | $0.1027 | $12,278,323 | 06:57:16 05/02/2026 |
| 9 |  FameEX |
ALGO/USDT | $0.1030 | $11,977,886 | 06:54:17 05/02/2026 |
| 10 |  CZR Exchange |
ALGO/USDT | $0.1068 | $11,004,494 | 08:51:16 04/02/2026 |
| 11 |  Zedxion Exchange |
ALGO/USDT | $0.1093 | $10,425,817 | 01:24:17 31/01/2026 |
| 12 |  WHXEX |
ALGO/USDT | $0.1027 | $10,265,092 | 07:00:16 05/02/2026 |
| 13 |  Tapbit |
ALGO/USDT | $0.1028 | $8,261,015 | 06:57:15 05/02/2026 |
| 14 |  Hotcoin |
ALGO/USDT | $0.1027 | $7,338,029 | 06:57:18 05/02/2026 |
| 15 |  ICRYPEX |
ALGO/USDT | $0.1044 | $6,909,231 | 07:00:08 05/02/2026 |
| 16 |  BVOX |
ALGO/USDT | $0.1029 | $6,878,350 | 06:54:15 05/02/2026 |
| 17 |  Bybit |
ALGO/USDT | $0.1029 | $6,768,871 | 06:54:16 05/02/2026 |
| 18 |  CoinP |
ALGO/USDT | $0.1030 | $5,916,455 | 07:00:22 05/02/2026 |
| 19 |  BiKing |
ALGO/USDT | $0.1030 | $5,723,128 | 06:54:17 05/02/2026 |
| 20 |  SuperEx |
ALGO/USDT | $0.1027 | $5,437,131 | 07:00:10 05/02/2026 |
| 21 |  OKX |
ALGO/USDT | $0.1029 | $5,214,020 | 06:55:58 05/02/2026 |
| 22 | Batonex |
ALGO/USDT | $0.1028 | $5,108,468 | 07:00:12 05/02/2026 |
| 23 |  BlockFin |
ALGO/USDT | $0.1028 | $5,019,197 | 07:00:07 05/02/2026 |
| 24 | Binance |
ALGO/USDT | $0.1029 | $4,866,953 | 06:56:42 05/02/2026 |
| 25 |  OneEx |
ALGO/USDT | $0.1029 | $4,803,783 | 07:00:16 05/02/2026 |
| 26 |  NovaEx |
ALGO/USDT | $0.1027 | $4,735,398 | 07:00:16 05/02/2026 |
| 27 |  WhiteBIT |
ALGO/USDT | $0.1026 | $4,517,206 | 06:57:15 05/02/2026 |
| 28 |  Coinlocally |
ALGO/USDT | $0.1029 | $4,315,470 | 06:54:17 05/02/2026 |
| 29 |  BTSE |
ALGO/USDT | $0.1026 | $4,291,014 | 06:57:15 05/02/2026 |
| 30 |  EasiCoin |
ALGO/USDT | $0.1027 | $4,216,810 | 07:00:16 05/02/2026 |
| 31 | CoinP |
ALGO/USDT | $0.1029 | $4,206,841 | 07:00:10 05/02/2026 |
| 32 |  YEX |
ALGO/USDT | $0.1027 | $4,170,813 | 07:00:16 05/02/2026 |
| 33 |  B2Z Exchange |
ALGO/USD | $0.1028 | $4,142,276 | 07:00:15 05/02/2026 |
| 34 |  BITmarkets |
ALGO/USDT | $0.1028 | $4,140,700 | 07:00:15 05/02/2026 |
| 35 |  Bibox |
ALGO/USDT | $0.1685 | $3,984,823 | 07:00:11 05/02/2026 |
| 36 |  Darkex Exchange |
ALGO/USDT | $0.1027 | $3,863,893 | 07:00:17 05/02/2026 |
| 37 | Binance |
ALGO/USDC | $0.1029 | $3,294,339 | 06:56:42 05/02/2026 |
| 38 | KTX |
ALGO/USDT | $0.1030 | $3,065,711 | 07:00:09 05/02/2026 |
| 39 |  BloFin |
ALGO/USDT | $0.1079 | $2,980,734 | 13:57:07 04/02/2026 |
| 40 |  CoinW |
ALGO/USDT | $0.1029 | $2,946,712 | 06:57:12 05/02/2026 |
| 41 | Echobit |
ALGO/USDT | $0.1029 | $2,762,259 | 07:00:11 05/02/2026 |
| 42 |  Biconomy.com |
ALGO/USDT | $0.1029 | $2,707,039 | 06:54:15 05/02/2026 |
| 43 |  Bitget |
ALGO/USDT | $0.1029 | $2,541,938 | 06:54:16 05/02/2026 |
| 44 |  Cofinex |
ALGO/USDT | $0.1027 | $2,540,857 | 07:00:17 05/02/2026 |
| 45 |  4E |
ALGO/USDT | $0.1028 | $2,409,059 | 07:00:09 05/02/2026 |
| 46 |  BTCC |
ALGO/USDT | $0.1030 | $2,342,012 | 06:57:16 05/02/2026 |
| 47 |  MEXC |
ALGO/USDT | $0.1029 | $2,314,728 | 06:57:11 05/02/2026 |
| 48 |  XXKK |
ALGO/USDT | $0.1029 | $2,232,923 | 07:00:11 05/02/2026 |
| 49 | Ju.com |
ALGO/USDT | $0.1028 | $2,231,719 | 06:57:12 05/02/2026 |
| 50 |  WEEX |
ALGO/USDT | $0.1027 | $2,202,201 | 06:57:16 05/02/2026 |
| 51 | Coinlocally |
ALGO/USDT | $0.1029 | $2,174,171 | 07:00:09 05/02/2026 |
| 52 |  Toobit |
ALGO/USDT | $0.1027 | $2,158,769 | 06:57:15 05/02/2026 |
| 53 |  Ourbit |
ALGO/USDT | $0.1028 | $2,089,515 | 06:57:16 05/02/2026 |
| 54 |  CRMClick |
ALGO/USDT | $0.1029 | $2,069,182 | 07:00:12 05/02/2026 |
| 55 |  HTX |
ALGO/USDT | $0.1029 | $2,069,043 | 06:59:54 05/02/2026 |
| 56 |  Zoomex |
ALGO/USDT | $0.1029 | $2,030,995 | 06:54:15 05/02/2026 |
| 57 |  Bitrue |
ALGO/USDT | $0.1027 | $2,000,167 | 06:57:16 05/02/2026 |
| 58 |  Gate |
ALGO/USDT | $0.1029 | $1,986,120 | 06:56:24 05/02/2026 |
| 59 | WhiteBIT |
ALGO/USDT | $0.1028 | $1,946,162 | 06:57:11 05/02/2026 |
| 60 |  EagleX |
ALGO/USDT | $0.1027 | $1,918,183 | 07:00:15 05/02/2026 |
| 61 |  YUBIT |
ALGO/USDT | $0.1027 | $1,906,645 | 06:57:15 05/02/2026 |
| 62 | Binance |
ALGO/USD | $0.1029 | $1,892,247 | 06:54:51 05/02/2026 |
| 63 |  BitMart |
ALGO/USDT | $0.1030 | $1,870,591 | 06:57:08 05/02/2026 |
| 64 |  Pionex |
ALGO/USDT | $0.1028 | $1,733,972 | 06:57:08 05/02/2026 |
| 65 | Darkex Exchange |
ALGO/USDT | $0.1029 | $1,728,260 | 07:00:09 05/02/2026 |
| 66 |  Picol |
ALGO/USDT | $0.1029 | $1,527,838 | 07:00:07 05/02/2026 |
| 67 |  OneBullEx |
ALGO/USDT | $0.1026 | $1,510,385 | 07:03:32 05/02/2026 |
| 68 |  Coinbase Exchange |
ALGO/USD | $0.1027 | $1,507,140 | 06:57:00 05/02/2026 |
| 69 |  Coinflare |
ALGO/USDT | $0.1028 | $1,433,909 | 07:00:15 05/02/2026 |
| 70 |  Phemex |
ALGO/USDT | $0.1029 | $1,409,646 | 06:57:11 05/02/2026 |
| 71 |  Millionero |
ALGO/USDT | $0.1026 | $1,393,808 | 06:57:15 05/02/2026 |
| 72 | Bybit |
ALGO/USDT | $0.1031 | $1,383,725 | 06:54:11 05/02/2026 |
| 73 | Gate |
ALGO/USDT | $0.1030 | $1,358,357 | 06:54:19 05/02/2026 |
| 74 | Hotcoin |
ALGO/USDT | $0.1031 | $1,312,349 | 06:58:11 05/02/2026 |
| 75 | Phemex |
ALGO/USDT | $0.1027 | $1,262,290 | 06:57:17 05/02/2026 |
| 76 |  KuCoin |
ALGO/USDT | $0.1031 | $1,256,604 | 06:54:23 05/02/2026 |
| 77 |  Aivora Exchange |
ALGO/USDT | $0.1029 | $1,235,923 | 07:00:16 05/02/2026 |
| 78 |  BitbabyExchange |
ALGO/USDT | $0.1029 | $1,225,669 | 06:57:16 05/02/2026 |
| 79 | KuCoin |
ALGO/USDT | $0.1028 | $1,201,546 | 06:56:54 05/02/2026 |
| 80 |  BitTap |
ALGO/USDT | $0.1026 | $1,163,713 | 06:57:17 05/02/2026 |
| 81 |  AstralX |
ALGO/USDT | $0.1029 | $1,157,426 | 07:00:08 05/02/2026 |
| 82 | Toobit |
ALGO/USDT | $0.1029 | $1,114,975 | 06:57:13 05/02/2026 |
| 83 | Millionero |
ALGO/USDT | $0.1029 | $1,052,166 | 07:00:15 05/02/2026 |
| 84 |  DigiFinex |
ALGO/USDT | $0.1028 | $1,012,338 | 06:57:16 05/02/2026 |
| 85 |  LBank |
ALGO/USDT | $0.1029 | $1,012,326 | 06:57:13 05/02/2026 |
| 86 | BlockFin |
ALGO/USDC | $0.1029 | $959,009 | 07:00:07 05/02/2026 |
| 87 |  Upbit |
ALGO/KRW | $0.1040 | $939,347 | 06:56:23 05/02/2026 |
| 88 | Ourbit |
ALGO/USDT | $0.1029 | $925,269 | 06:57:08 05/02/2026 |
| 89 |  Kraken |
ALGO/USD | $0.1029 | $879,530 | 06:59:57 05/02/2026 |
| 90 |  Dmex |
ALGO/USD | $0.1026 | $832,755 | 07:03:16 05/02/2026 |
| 91 |  KCEX |
ALGO/USDT | $0.1028 | $817,315 | 06:57:15 05/02/2026 |
| 92 | BVOX |
ALGO/USDT | $0.1031 | $759,541 | 06:54:08 05/02/2026 |
| 93 |  TruBit Pro Exchange |
ALGO/USDT | $0.1029 | $744,875 | 07:00:08 05/02/2026 |
| 94 |  XT.COM |
ALGO/USDT | $0.1028 | $730,199 | 06:57:13 05/02/2026 |
| 95 | BlockFin |
ALGO/USDT | $0.1027 | $727,808 | 07:00:15 05/02/2026 |
| 96 | AscendEX |
ALGO/USDT | $0.1027 | $686,856 | 06:42:10 05/02/2026 |
| 97 |  VOOX Exchange |
ALGO/USDT | $0.1028 | $643,900 | 07:00:19 05/02/2026 |
| 98 | WhiteBIT |
ALGO/USDC | $0.1023 | $638,047 | 06:57:11 05/02/2026 |
| 99 | BloFin |
ALGO/USDC | $0.1076 | $593,605 | 13:57:07 04/02/2026 |
| 100 | YEX |
ALGO/USDT | $0.1029 | $590,470 | 07:00:10 05/02/2026 |
| 101 |  Fastex |
ALGO/USDT | $0.1030 | $501,110 | 06:54:10 05/02/2026 |
| 102 |  EdgeX |
ALGO/USD | $0.1028 | $495,583 | 07:03:15 05/02/2026 |
| 103 |  Bitunix |
ALGO/USDT | $0.1031 | $488,530 | 06:54:12 05/02/2026 |
| 104 | BTCC |
ALGO/USDT | $0.1031 | $486,115 | 06:57:08 05/02/2026 |
| 105 |  Bitcastle |
ALGO/USDT | $0.1027 | $475,273 | 07:00:20 05/02/2026 |
| 106 | Coinbase Exchange |
ALGO/EUR | $0.1029 | $471,903 | 06:56:30 05/02/2026 |
| 107 | Bitget |
ALGO/USDT | $0.1031 | $452,263 | 06:54:12 05/02/2026 |
| 108 | OKX |
ALGO/USDT | $0.1029 | $427,390 | 06:56:53 05/02/2026 |
| 109 |  Gems Trade |
ALGO/USDT | $0.1029 | $427,326 | 06:57:13 05/02/2026 |
| 110 | DigiFinex |
ALGO/USDT | $0.1029 | $427,002 | 06:57:08 05/02/2026 |
| 111 |  BingX |
ALGO/USDT | $0.1030 | $413,641 | 06:45:09 05/02/2026 |
| 112 |  Bitcoiva |
ALGO/USDT | $0.1029 | $390,443 | 07:00:08 05/02/2026 |
| 113 |  BitKan |
ALGO/USDT | $0.1028 | $386,700 | 07:00:09 05/02/2026 |
| 114 | WEEX |
ALGO/USDT | $0.1028 | $384,063 | 06:57:08 05/02/2026 |
| 115 |  Coinbase International Exchange |
ALGO/USDC | $0.1028 | $366,024 | 07:00:16 05/02/2026 |
| 116 |  Bit2Me |
ALGO/USDC | $0.1029 | $362,070 | 07:00:08 05/02/2026 |
| 117 | WEEX |
ALGO/USDC | $0.1028 | $327,527 | 06:57:08 05/02/2026 |
| 118 |  UEEx |
ALGO/USDT | $0.1206 | $325,372 | 08:21:11 03/02/2026 |
| 119 | KCEX |
ALGO/USDT | $0.1030 | $310,162 | 06:57:07 05/02/2026 |
| 120 |  Hyperliquid |
ALGO/USD | $0.1028 | $304,536 | 06:57:26 05/02/2026 |
| 121 | Bibox |
ALGO/ETH | $0.1679 | $296,758 | 07:00:11 05/02/2026 |
| 122 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1030 | $260,121 | 06:54:13 05/02/2026 |
| 123 | Bitrue |
ALGO/USDT | $0.1029 | $255,798 | 06:57:12 05/02/2026 |
| 124 | MEXC |
ALGO/USDC | $0.1028 | $232,363 | 06:57:11 05/02/2026 |
| 125 |  Coinstore |
ALGO/USDT | $0.1034 | $228,117 | 06:54:11 05/02/2026 |
| 126 |  BYDFi |
ALGO/USDT | $0.1029 | $224,598 | 06:57:11 05/02/2026 |
| 127 | B2Z Exchange |
ALGO/USD | $0.1031 | $224,143 | 07:00:09 05/02/2026 |
| 128 | BITmarkets |
ALGO/USD | $0.1031 | $224,143 | 07:00:10 05/02/2026 |
| 129 |  Bitazza |
ALGO/USDT | $0.1032 | $219,568 | 07:00:08 05/02/2026 |
| 130 | AscendEX |
ALGO/USD | $0.1038 | $196,288 | 06:42:10 05/02/2026 |
| 131 |  Crypto.com Exchange |
ALGO/USD | $0.1031 | $195,768 | 06:54:07 05/02/2026 |
| 132 | Kraken |
ALGO/EUR | $0.1029 | $192,255 | 06:58:24 05/02/2026 |
| 133 | Bit2Me |
ALGO/EUR | $0.1029 | $191,099 | 07:00:08 05/02/2026 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.1030 | $183,575 | 06:54:11 05/02/2026 |
| 135 |  HitBTC |
ALGO/USDT | $0.1031 | $180,172 | 06:54:08 05/02/2026 |
| 136 |  Mandala Exchange |
ALGO/USDT | $0.1028 | $180,123 | 07:00:09 05/02/2026 |
| 137 |  Gleec BTC |
ALGO/USDT | $0.1028 | $180,122 | 07:00:09 05/02/2026 |
| 138 |  BigONE |
ALGO/USDT | $0.1029 | $178,286 | 06:57:07 05/02/2026 |
| 139 | CRMClick |
ALGO/USDT | $0.1027 | $174,421 | 07:00:15 05/02/2026 |
| 140 | HTX |
ALGO/USDT | $0.1028 | $174,416 | 06:57:16 05/02/2026 |
| 141 | Nonkyc.io Exchange |
ALGO/USDC | $0.1034 | $169,269 | 06:54:13 05/02/2026 |
| 142 | CZR Exchange |
ALGO/USDT | $0.1028 | $164,628 | 07:00:09 05/02/2026 |
| 143 | WHXEX |
ALGO/USDT | $0.1028 | $164,498 | 07:00:10 05/02/2026 |
| 144 | Koinbay |
ALGO/USDT | $0.1028 | $161,972 | 06:57:12 05/02/2026 |
| 145 |  Bitvavo |
ALGO/EUR | $0.1030 | $161,559 | 06:57:09 05/02/2026 |
| 146 | YEX |
ALGO/USDC | $0.1029 | $157,188 | 07:00:10 05/02/2026 |
| 147 | Bitrue |
ALGO/XRP | $0.1027 | $152,463 | 06:57:12 05/02/2026 |
| 148 |  EXMO |
ALGO/USDT | $0.1029 | $150,972 | 07:00:08 05/02/2026 |
| 149 |  EXMO.ME |
ALGO/USDT | $0.1029 | $150,972 | 07:00:11 05/02/2026 |
| 150 | Zedxion Exchange |
ALGO/USDT | $0.1097 | $144,639 | 01:21:15 31/01/2026 |
| 151 |  Delta Exchange |
ALGO/USDT | $0.1024 | $144,374 | 07:03:16 05/02/2026 |
| 152 |  Bithumb |
ALGO/KRW | $0.1040 | $136,852 | 06:59:53 05/02/2026 |
| 153 | BloFin |
ALGO/USDT | $0.1029 | $133,090 | 06:51:16 05/02/2026 |
| 154 | MEXC |
ALGO/USDC | $0.1028 | $132,620 | 06:57:16 05/02/2026 |
| 155 |  CoinEx |
ALGO/USDT | $0.1028 | $120,572 | 06:59:53 05/02/2026 |
| 156 | BitTap |
ALGO/USDT | $0.1029 | $119,682 | 06:57:19 05/02/2026 |
| 157 |  LeveX |
ALGO/USDT | $0.1027 | $112,901 | 07:00:15 05/02/2026 |
| 158 | BitMart |
ALGO/USDC | $0.1031 | $106,498 | 06:57:08 05/02/2026 |
| 159 | Coinbase Exchange |
ALGO/GBP | $0.1032 | $99,298.53 | 06:56:30 05/02/2026 |
| 160 |  ZKE |
ALGO/USDT | $0.1028 | $98,707.76 | 07:00:14 05/02/2026 |
| 161 | Pionex |
ALGO/USDT | $0.1028 | $94,066.73 | 06:57:17 05/02/2026 |
| 162 |  Emirex |
ALGO/USDC | $0.1027 | $90,279.87 | 07:00:12 05/02/2026 |
| 163 | Kraken |
ALGO/USDT | $0.1028 | $75,278.17 | 06:57:54 05/02/2026 |
| 164 |  Bitop |
ALGO/USDT | $0.1028 | $73,770.98 | 06:57:13 05/02/2026 |
| 165 |  PrimeXBT |
ALGO/USDT | $0.1028 | $70,512.04 | 07:03:16 05/02/2026 |
| 166 | EXMO.ME |
ALGO/USDC | $0.1029 | $66,061.83 | 07:00:11 05/02/2026 |
| 167 | EXMO |
ALGO/USDC | $0.1029 | $65,906.92 | 06:57:11 05/02/2026 |
| 168 |  Paribu |
ALGO/TRY | $0.1031 | $64,330.45 | 07:02:53 05/02/2026 |
| 169 | Bibox |
ALGO/USDC | $0.1682 | $58,179.51 | 07:00:11 05/02/2026 |
| 170 | Binance |
ALGO/TRY | $0.1030 | $58,146.21 | 06:56:54 05/02/2026 |
| 171 | Cofinex |
ALGO/USDC | $0.1028 | $57,308.94 | 07:00:17 05/02/2026 |
| 172 | Cofinex |
ALGO/USDT | $0.1029 | $54,009.59 | 07:00:07 05/02/2026 |
| 173 |  Bitstamp by Robinhood |
ALGO/USD | $0.1028 | $53,548.25 | 06:59:53 05/02/2026 |
| 174 |  BitDelta |
ALGO/USDT | $0.1028 | $53,503.21 | 06:57:15 05/02/2026 |
| 175 | EXMO |
ALGO/EUR | $0.1180 | $53,459.30 | 07:00:08 05/02/2026 |
| 176 | WhiteBIT |
ALGO/EUR | $0.1026 | $52,962.47 | 06:57:11 05/02/2026 |
| 177 | BITmarkets |
ALGO/USDT | $0.1028 | $52,815.09 | 07:00:10 05/02/2026 |
| 178 | B2Z Exchange |
ALGO/USDT | $0.1028 | $52,784.20 | 07:00:09 05/02/2026 |
| 179 | BTSE |
ALGO/USDT | $0.1030 | $52,566.57 | 06:57:11 05/02/2026 |
| 180 |  BtcTurk | Kripto |
ALGO/TRY | $0.1031 | $52,217.50 | 06:55:53 05/02/2026 |
| 181 | Binance |
ALGO/BTC | $0.1023 | $50,345.97 | 06:56:42 05/02/2026 |
| 182 | Crypto.com Exchange |
ALGO/USDT | $0.1029 | $47,890.44 | 06:54:07 05/02/2026 |
| 183 | OKX |
ALGO/USD | $0.1030 | $44,530.88 | 06:56:53 05/02/2026 |
| 184 | Gate |
ALGO/USDC | $0.1030 | $42,852.96 | 06:56:24 05/02/2026 |
| 185 |  Koinpark |
ALGO/INR | $0.1104 | $38,299.10 | 06:57:12 05/02/2026 |
| 186 |  Globe Derivative Exchange |
ALGO/USD | $0.1029 | $38,072.72 | 07:00:17 05/02/2026 |
| 187 | Kraken |
ALGO/GBP | $0.1028 | $35,643.86 | 06:58:24 05/02/2026 |
| 188 |  XBO.com |
ALGO/USDT | $0.1030 | $35,437.08 | 06:57:11 05/02/2026 |
| 189 | XBO.com |
ALGO/USD | $0.1027 | $34,666.57 | 06:57:11 05/02/2026 |
| 190 | XBO.com |
ALGO/USDC | $0.1031 | $34,331.36 | 06:57:11 05/02/2026 |
| 191 | KuCoin |
ALGO/USDC | $0.1027 | $31,883.62 | 06:56:54 05/02/2026 |
| 192 | HitBTC |
ALGO/BTC | $0.1031 | $26,354.27 | 06:54:08 05/02/2026 |
| 193 |  FMFW.io |
ALGO/BTC | $0.1028 | $25,870.62 | 07:00:11 05/02/2026 |
| 194 | Mandala Exchange |
ALGO/BTC | $0.1026 | $25,857.74 | 07:00:09 05/02/2026 |
| 195 | Gleec BTC |
ALGO/BTC | $0.1026 | $25,857.61 | 07:00:09 05/02/2026 |
| 196 | BYDFi |
ALGO/USDC | $0.1029 | $25,186.80 | 06:57:11 05/02/2026 |
| 197 |  Bitso |
ALGO/USD | $0.1034 | $25,182.91 | 06:59:53 05/02/2026 |
| 198 | Koinpark |
ALGO/USDT | $0.1028 | $25,012.83 | 06:57:12 05/02/2026 |
| 199 | BYDFi |
ALGO/USDT | $0.1025 | $23,926.50 | 07:00:16 05/02/2026 |
| 200 | KuCoin |
ALGO/BTC | $0.1027 | $21,520.84 | 06:56:54 05/02/2026 |
| 201 |  Binance TR |
ALGO/TRY | $0.1030 | $21,112.56 | 06:57:13 05/02/2026 |
| 202 | Crypto.com Exchange |
ALGO/USD | $0.1030 | $18,877.37 | 06:57:16 05/02/2026 |
| 203 |  dYdX v4 |
ALGO/USD | $0.1027 | $16,496.52 | 07:04:18 05/02/2026 |
| 204 |  Kanga Exchange |
ALGO/USDC | $0.1032 | $16,288.84 | 06:54:07 05/02/2026 |
| 205 | Coinbase Exchange |
ALGO/BTC | $0.1030 | $15,251.06 | 06:57:00 05/02/2026 |
| 206 |  Binance.US |
ALGO/USDT | $0.1038 | $15,023.18 | 06:59:53 05/02/2026 |
| 207 |  Bybit EU |
ALGO/USDC | $0.1026 | $12,256.69 | 07:00:12 05/02/2026 |
| 208 |  Bitkub |
ALGO/THB | $0.1134 | $10,906.45 | 06:57:08 05/02/2026 |
| 209 | Kanga Exchange |
ALGO/USDT | $0.1032 | $9,434.16 | 06:54:07 05/02/2026 |
| 210 | Kraken |
ALGO/USDC | $0.1033 | $9,388.51 | 06:59:24 05/02/2026 |
| 211 |  Bitfinex |
ALG/USD | $0.1017 | $8,982.27 | 06:59:54 05/02/2026 |
| 212 | Crypto.com Exchange |
ALGO/BTC | $0.1034 | $8,271.41 | 06:54:07 05/02/2026 |
| 213 | KuCoin |
ALGO/ETH | $0.1026 | $8,132.88 | 06:56:23 05/02/2026 |
| 214 | BtcTurk | Kripto |
ALGO/USDT | $0.1037 | $7,120.25 | 06:55:53 05/02/2026 |
| 215 | Bybit |
ALGO/USDC | $0.1028 | $6,612.97 | 06:54:11 05/02/2026 |
| 216 |  Hibt |
ALGO/USDT | $0.1030 | $6,407.60 | 06:51:09 05/02/2026 |
| 217 |  Korbit |
ALGO/KRW | $0.1055 | $5,608.49 | 06:57:13 05/02/2026 |
| 218 | B2Z Exchange |
ALGO/USDC | $0.1031 | $4,926.62 | 07:00:09 05/02/2026 |
| 219 | BITmarkets |
ALGO/USDC | $0.1031 | $4,926.61 | 07:00:10 05/02/2026 |
| 220 |  CoinJar |
ALGO/USDC | $0.1027 | $4,524.06 | 06:55:04 05/02/2026 |
| 221 |  BitxEX |
ALGO/USDT | $0.1027 | $4,443.50 | 07:00:15 05/02/2026 |
| 222 |  Tebbit |
ALGO/USDT | $0.1027 | $4,420.94 | 07:00:16 05/02/2026 |
| 223 | CoinJar |
ALGO/AUD | $0.1025 | $4,356.14 | 06:55:04 05/02/2026 |
| 224 |  BTC Markets |
ALGO/AUD | $0.1008 | $4,245.13 | 07:00:12 05/02/2026 |
| 225 |  Indodax |
ALGO/IDR | $0.1065 | $4,185.41 | 07:02:54 05/02/2026 |
| 226 |  WOO X |
ALGO/USDT | $0.1028 | $3,921.37 | 06:57:15 05/02/2026 |
| 227 |  CoinDCX |
ALGO/INR | $0.1106 | $3,604.55 | 07:00:09 05/02/2026 |
| 228 | Bitget |
ALGO/USDC | $0.1031 | $3,457.70 | 06:54:12 05/02/2026 |
| 229 |  TRIV |
ALGO/IDR | $0.1033 | $3,441.92 | 07:00:11 05/02/2026 |
| 230 | TRIV |
ALGO/USDT | $0.1029 | $3,440.08 | 07:00:11 05/02/2026 |
| 231 | Bitstamp by Robinhood |
ALGO/EUR | $0.1024 | $3,146.92 | 06:59:53 05/02/2026 |
| 232 | Kanga Exchange |
ALGO/PLN | $0.1035 | $3,145.39 | 06:54:07 05/02/2026 |
| 233 | Kraken |
ALGO/XBT | $0.1033 | $3,034.86 | 06:59:57 05/02/2026 |
| 234 | Upbit |
ALGO/BTC | $0.1021 | $2,870.82 | 06:56:23 05/02/2026 |
| 235 |  Foxbit |
ALGO/BRL | $0.1036 | $2,789.66 | 06:57:08 05/02/2026 |
| 236 |  Bitlo |
ALGO/TRY | $0.1031 | $2,650.54 | 07:00:12 05/02/2026 |
| 237 |  Ndax |
ALGO/CAD | $0.1028 | $2,173.93 | 07:00:07 05/02/2026 |
| 238 |  ChangeNOW |
ALGO/BTC | $0.1006 | $1,947.62 | 06:57:08 05/02/2026 |
| 239 |  Flipster |
ALGO/USDT | $0.1029 | $1,899.94 | 07:00:11 05/02/2026 |
| 240 | SuperEx |
ALGO/BTC | $0.1041 | $1,701.82 | 07:00:10 05/02/2026 |
| 241 |  VinDAX |
ALGO/USDT | $0.1030 | $1,680.82 | 07:00:09 05/02/2026 |
| 242 |  Coinone |
ALGO/KRW | $0.1041 | $1,677.12 | 06:54:54 05/02/2026 |
| 243 | WOO X |
ALGO/USDT | $0.1029 | $1,421.75 | 06:57:11 05/02/2026 |
| 244 |  CEX.IO |
ALGO/USD | $0.1032 | $1,419.45 | 06:54:10 05/02/2026 |
| 245 |  Tokocrypto |
ALGO/USDT | $0.1028 | $1,019.63 | 06:57:09 05/02/2026 |
| 246 | Binance.US |
ALGO/USD | $0.1050 | $712.63 | 06:59:53 05/02/2026 |
| 247 |  Young Platform |
ALGO/EUR | $0.1039 | $633.74 | 06:57:09 05/02/2026 |
| 248 | CoinJar |
ALGO/GBP | $0.1024 | $620.81 | 06:55:04 05/02/2026 |
| 249 |  LATOKEN |
ALGO/USDT | $0.1673 | $371.77 | 06:48:10 05/02/2026 |
| 250 | Flipster |
ALGO/USDT | $0.1027 | $338.47 | 07:00:15 05/02/2026 |
| 251 | OKX |
ALGO/EUR | $0.1024 | $251.66 | 06:56:53 05/02/2026 |
| 252 |  Binance TH |
ALGO/USDT | $0.1028 | $198.84 | 06:57:12 05/02/2026 |
| 253 |  WazirX |
ALGO/USDT | $0.1018 | $94.00 | 07:00:10 05/02/2026 |
| 254 | Bybit |
ALGO/BTC | $0.1028 | $83.92 | 06:54:11 05/02/2026 |
| 255 | CEX.IO |
ALGO/USDT | $0.1032 | $40.62 | 06:54:10 05/02/2026 |
| 256 | Bitcoiva |
ALGO/BTC | $0.1022 | $36.46 | 07:00:08 05/02/2026 |
| 257 | CEX.IO |
ALGO/EUR | $0.1035 | $26.56 | 06:54:10 05/02/2026 |
| 258 |  KoinBX |
ALGO/INR | $0.1122 | $21.31 | 07:00:13 05/02/2026 |
| 259 | KoinBX |
ALGO/USDT | $0.1028 | $19.53 | 07:00:13 05/02/2026 |
| 260 |  Unocoin |
ALGO/INR | $0.2322 | $11.01 | 06:54:12 05/02/2026 |
| 261 | Bitcoiva |
ALGO/INR | $0.1066 | $10.74 | 07:00:08 05/02/2026 |
| 262 |  ZebPay |
ALGO/INR | $0.1130 | $7.29 | 07:00:09 05/02/2026 |
| 263 |  GudangKripto |
ALGO/IDR | $0.1087 | $4.89 | 07:00:12 05/02/2026 |
| 264 | HitBTC |
ALGO/USDC | $0.1047 | $0 | 06:54:08 05/02/2026 |
| 265 |  Bitbns |
ALGO/INR | $0.06645 | $0 | 07:00:07 05/02/2026 |
| 266 |  Coinmetro |
ALGO/USDT | $0.1028 | $0 | 07:00:09 05/02/2026 |
| 267 |  NovaDAX |
ALGO/BRL | $0.1030 | $0 | 07:00:07 05/02/2026 |
| 268 | CoinJar |
ALGO/EUR | $0.4219 | $0 | 06:55:04 05/02/2026 |
| 269 | CoinJar |
ALGO/USD | $0.1007 | $0 | 06:55:04 05/02/2026 |
| 270 | Tokocrypto |
ALGO/USDC | $0.1028 | $0 | 06:57:09 05/02/2026 |
| 271 |  digitalexchange.id |
ALGO/IDR | $0.1350 | $0 | 07:00:13 05/02/2026 |
| 272 | FMFW.io |
ALGO/USDC | $0.1047 | $0 | 07:00:11 05/02/2026 |
| 273 |  Giottus |
ALGO/INR | $0.1194 | $0 | 06:57:09 05/02/2026 |
| 274 | Giottus |
ALGO/USDT | $0.1029 | $0 | 06:57:09 05/02/2026 |
| 275 |  Ripio |
ALGO/BRL | $0.2481 | $0 | 07:00:15 05/02/2026 |
| 276 | Bitazza |
ALGO/THB | $0.1033 | $0 | 07:00:08 05/02/2026 |
| 277 |  LCX Exchange |
ALGO/EUR | $0.1679 | $0 | 07:00:09 05/02/2026 |
| 278 |  ONUS Pro |
ALGO/VNDC | $0.1033 | $0 | 06:57:14 05/02/2026 |
| 279 |  ADEN |
ALGO/USDT | $0.1027 | $0 | 07:03:41 05/02/2026 |
| 280 |  Gate US |
ALGO/USDT | $0.1029 | $0 | 07:00:08 05/02/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/02/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,460,267 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.