Algorand ALGO
Xếp hạng #54
14:53:00 26/11/2025
Giá Algorand (ALGO)
$0.1456 1.2%
0.000001658 BTC
4,017 VND
Thấp: $0.1402
Cao: $0.1473
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1451 | $138,778,006 | 13:57:16 26/11/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3553 | $49,287,414 | 13:57:15 26/11/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1451 | $26,199,191 | 13:57:17 26/11/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1453 | $25,543,469 | 13:57:16 26/11/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1453 | $16,824,678 | 13:54:17 26/11/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.1451 | $14,063,426 | 13:57:15 26/11/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1450 | $13,569,376 | 14:00:16 26/11/2025 |
| 8 |  Ju.com |
ALGO/USDT | $0.1450 | $10,087,565 | 13:57:16 26/11/2025 |
| 9 |  FameEX |
ALGO/USDT | $0.1451 | $10,027,449 | 13:57:17 26/11/2025 |
| 10 |  AscendEX |
ALGO/USDT | $0.1453 | $9,819,774 | 13:54:15 26/11/2025 |
| 11 |  Zedxion Exchange |
ALGO/USDT | $0.1448 | $9,034,126 | 14:00:16 26/11/2025 |
| 12 |  CZR Exchange |
ALGO/USDT | $0.1448 | $9,034,126 | 14:00:16 26/11/2025 |
| 13 |  WhiteBIT |
ALGO/USDT | $0.1453 | $8,981,764 | 13:57:15 26/11/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1452 | $8,451,222 | 13:57:16 26/11/2025 |
| 15 |  Bybit |
ALGO/USDT | $0.1452 | $7,112,635 | 13:54:16 26/11/2025 |
| 16 |  CoinP |
ALGO/USDT | $0.1446 | $6,941,076 | 14:00:23 26/11/2025 |
| 17 |  HTX |
ALGO/USDT | $0.1453 | $6,782,276 | 13:59:24 26/11/2025 |
| 18 |  CRMClick |
ALGO/USDT | $0.1452 | $6,781,057 | 13:57:10 26/11/2025 |
| 19 |  Toobit |
ALGO/USDT | $0.1452 | $6,747,643 | 13:57:15 26/11/2025 |
| 20 |  NovaEx |
ALGO/USDT | $0.1448 | $5,888,279 | 14:00:16 26/11/2025 |
| 21 |  BVOX |
ALGO/USDT | $0.1451 | $5,279,221 | 13:57:18 26/11/2025 |
| 22 |  Hotcoin |
ALGO/USDT | $0.1452 | $5,004,935 | 13:57:18 26/11/2025 |
| 23 | Batonex |
ALGO/USDT | $0.1452 | $4,923,837 | 14:00:07 26/11/2025 |
| 24 |  BiKing |
ALGO/USDT | $0.1451 | $4,907,195 | 13:57:18 26/11/2025 |
| 25 | Echobit |
ALGO/USDT | $0.1454 | $4,843,307 | 13:57:09 26/11/2025 |
| 26 | CoinP |
ALGO/USDT | $0.1450 | $4,258,703 | 14:00:08 26/11/2025 |
| 27 |  Bibox |
ALGO/USDT | $0.1688 | $3,977,455 | 14:00:10 26/11/2025 |
| 28 |  YEX |
ALGO/USDT | $0.1452 | $3,810,604 | 13:54:17 26/11/2025 |
| 29 |  BTSE |
ALGO/USDT | $0.1452 | $3,735,682 | 13:57:15 26/11/2025 |
| 30 |  B2Z Exchange |
ALGO/USD | $0.1448 | $3,603,896 | 14:00:16 26/11/2025 |
| 31 |  BITmarkets |
ALGO/USDT | $0.1447 | $3,602,183 | 14:00:16 26/11/2025 |
| 32 |  Bitrue |
ALGO/USDT | $0.1451 | $3,485,241 | 13:57:16 26/11/2025 |
| 33 |  Darkex Exchange |
ALGO/USDT | $0.1448 | $3,483,556 | 14:00:17 26/11/2025 |
| 34 |  EasiCoin |
ALGO/USDT | $0.1448 | $3,473,184 | 14:00:16 26/11/2025 |
| 35 | Binance |
ALGO/USDT | $0.1453 | $3,387,804 | 13:56:54 26/11/2025 |
| 36 |  Millionero |
ALGO/USDT | $0.1451 | $3,262,376 | 13:54:17 26/11/2025 |
| 37 |  OKX |
ALGO/USDT | $0.1448 | $3,250,788 | 13:55:49 26/11/2025 |
| 38 |  Biconomy.com |
ALGO/USDT | $0.1451 | $3,214,854 | 13:57:15 26/11/2025 |
| 39 | Ju.com |
ALGO/USDT | $0.1455 | $2,560,165 | 13:57:10 26/11/2025 |
| 40 |  MEXC |
ALGO/USDT | $0.1451 | $2,500,924 | 13:57:16 26/11/2025 |
| 41 |  Bitget |
ALGO/USDT | $0.1451 | $2,203,874 | 13:54:16 26/11/2025 |
| 42 |  Cofinex |
ALGO/USDT | $0.1450 | $2,171,952 | 14:00:15 26/11/2025 |
| 43 |  Zoomex |
ALGO/USDT | $0.1451 | $2,131,251 | 13:57:16 26/11/2025 |
| 44 |  KuCoin |
ALGO/USDT | $0.1452 | $2,061,795 | 13:57:19 26/11/2025 |
| 45 | Binance |
ALGO/USDC | $0.1454 | $2,060,584 | 13:56:54 26/11/2025 |
| 46 | KuCoin |
ALGO/USDT | $0.1452 | $2,005,542 | 13:59:23 26/11/2025 |
| 47 |  WEEX |
ALGO/USDT | $0.1451 | $1,972,038 | 13:57:17 26/11/2025 |
| 48 |  BitMart |
ALGO/USDT | $0.1453 | $1,850,194 | 13:57:08 26/11/2025 |
| 49 |  Ourbit |
ALGO/USDT | $0.1451 | $1,732,739 | 13:57:15 26/11/2025 |
| 50 |  BlockFin |
ALGO/USDT | $0.1450 | $1,711,239 | 14:00:07 26/11/2025 |
| 51 |  Bitcastle |
ALGO/USDT | $0.1449 | $1,696,249 | 14:00:21 26/11/2025 |
| 52 |  4E |
ALGO/USDT | $0.1449 | $1,677,083 | 14:00:15 26/11/2025 |
| 53 | Darkex Exchange |
ALGO/USDT | $0.1452 | $1,560,371 | 13:57:33 26/11/2025 |
| 54 |  BitTap |
ALGO/USDT | $0.1447 | $1,491,937 | 14:00:17 26/11/2025 |
| 55 | Millionero |
ALGO/USDT | $0.1449 | $1,435,988 | 14:00:07 26/11/2025 |
| 56 |  Upbit |
ALGO/KRW | $0.1476 | $1,349,055 | 13:56:24 26/11/2025 |
| 57 |  CoinW |
ALGO/USDT | $0.1453 | $1,340,368 | 13:57:07 26/11/2025 |
| 58 |  KCEX |
ALGO/USDT | $0.1453 | $1,294,253 | 13:57:16 26/11/2025 |
| 59 |  Coinflare |
ALGO/USDT | $0.1450 | $1,260,899 | 14:00:16 26/11/2025 |
| 60 |  Coinbase Exchange |
ALGO/USD | $0.1451 | $1,258,882 | 13:56:59 26/11/2025 |
| 61 |  Phemex |
ALGO/USDT | $0.1455 | $1,240,955 | 13:57:08 26/11/2025 |
| 62 |  Gate |
ALGO/USDT | $0.1453 | $1,220,367 | 13:56:54 26/11/2025 |
| 63 | Bybit |
ALGO/USDT | $0.1452 | $1,219,953 | 13:54:11 26/11/2025 |
| 64 |  Pionex |
ALGO/USDT | $0.1454 | $1,218,185 | 13:57:09 26/11/2025 |
| 65 |  Aivora Exchange |
ALGO/USDT | $0.1450 | $1,081,207 | 14:00:16 26/11/2025 |
| 66 |  Picol |
ALGO/USDT | $0.1453 | $1,074,368 | 13:57:08 26/11/2025 |
| 67 |  BitbabyExchange |
ALGO/USDT | $0.1449 | $1,067,204 | 14:00:16 26/11/2025 |
| 68 |  BloFin |
ALGO/USDT | $0.1451 | $1,033,510 | 13:45:11 26/11/2025 |
| 69 | Phemex |
ALGO/USDT | $0.1451 | $1,006,628 | 13:57:17 26/11/2025 |
| 70 | BlockFin |
ALGO/USDT | $0.1448 | $988,110 | 14:00:16 26/11/2025 |
| 71 |  BitxEX |
ALGO/USDT | $0.1450 | $922,528 | 14:00:16 26/11/2025 |
| 72 | Toobit |
ALGO/USDT | $0.1456 | $871,633 | 13:57:08 26/11/2025 |
| 73 |  TruBit Pro Exchange |
ALGO/USDT | $0.1453 | $871,172 | 13:57:08 26/11/2025 |
| 74 |  Dmex |
ALGO/USD | $0.1452 | $857,874 | 14:03:16 26/11/2025 |
| 75 | Hotcoin |
ALGO/USDT | $0.1454 | $834,956 | 13:58:29 26/11/2025 |
| 76 |  DigiFinex |
ALGO/USDT | $0.1452 | $820,120 | 13:57:17 26/11/2025 |
| 77 |  Kraken |
ALGO/USD | $0.1452 | $807,003 | 13:59:24 26/11/2025 |
| 78 | MEXC |
ALGO/USDT | $0.1454 | $746,560 | 13:57:07 26/11/2025 |
| 79 |  Coinbase International Exchange |
ALGO/USDC | $0.1449 | $744,358 | 14:00:15 26/11/2025 |
| 80 |  XXKK |
ALGO/USDT | $0.1452 | $710,556 | 13:57:07 26/11/2025 |
| 81 |  EdgeX |
ALGO/USD | $0.1452 | $703,851 | 14:03:17 26/11/2025 |
| 82 | AscendEX |
ALGO/USDT | $0.1445 | $698,986 | 13:54:07 26/11/2025 |
| 83 |  Fastex |
ALGO/USDT | $0.1450 | $694,163 | 13:57:08 26/11/2025 |
| 84 |  LBank |
ALGO/USDT | $0.1454 | $691,415 | 13:57:08 26/11/2025 |
| 85 | Ourbit |
ALGO/USDT | $0.1452 | $673,605 | 13:54:07 26/11/2025 |
| 86 | OKX |
ALGO/USDT | $0.1453 | $644,872 | 13:56:53 26/11/2025 |
| 87 |  Gems Trade |
ALGO/USDT | $0.1449 | $633,185 | 14:00:09 26/11/2025 |
| 88 | WhiteBIT |
ALGO/USDT | $0.1455 | $578,986 | 13:57:10 26/11/2025 |
| 89 |  VOOX Exchange |
ALGO/USDT | $0.1452 | $575,710 | 13:57:19 26/11/2025 |
| 90 | Gate |
ALGO/USDC | $0.1452 | $569,594 | 13:56:24 26/11/2025 |
| 91 | BlockFin |
ALGO/USDC | $0.1453 | $546,556 | 14:00:07 26/11/2025 |
| 92 |  SuperEx |
ALGO/USDT | $0.1454 | $533,066 | 13:57:08 26/11/2025 |
| 93 | BTCC |
ALGO/USDT | $0.1454 | $517,800 | 13:57:09 26/11/2025 |
| 94 |  XT.COM |
ALGO/USDT | $0.1454 | $506,010 | 13:57:08 26/11/2025 |
| 95 | YEX |
ALGO/USDT | $0.1452 | $460,954 | 13:57:07 26/11/2025 |
| 96 | BloFin |
ALGO/USDT | $0.1450 | $456,363 | 13:54:25 26/11/2025 |
| 97 | Coinbase Exchange |
ALGO/EUR | $0.1449 | $453,954 | 13:56:29 26/11/2025 |
| 98 | B2Z Exchange |
ALGO/USD | $0.1450 | $427,522 | 14:00:07 26/11/2025 |
| 99 | BITmarkets |
ALGO/USD | $0.1450 | $427,522 | 14:00:08 26/11/2025 |
| 100 | WEEX |
ALGO/USDT | $0.1454 | $425,919 | 13:57:09 26/11/2025 |
| 101 |  Bithumb |
ALGO/KRW | $0.1482 | $405,592 | 13:59:23 26/11/2025 |
| 102 |  BitKan |
ALGO/USDT | $0.1453 | $386,710 | 14:00:08 26/11/2025 |
| 103 | WEEX |
ALGO/USDC | $0.1454 | $376,591 | 13:57:09 26/11/2025 |
| 104 |  Bitunix |
ALGO/USDT | $0.1453 | $371,285 | 13:57:10 26/11/2025 |
| 105 |  BingX |
ALGO/USDT | $0.1452 | $367,219 | 13:54:12 26/11/2025 |
| 106 | BloFin |
ALGO/USDC | $0.1448 | $328,487 | 13:45:11 26/11/2025 |
| 107 | Kraken |
ALGO/EUR | $0.1452 | $326,467 | 13:59:24 26/11/2025 |
| 108 |  Bit2Me |
ALGO/EUR | $0.1452 | $316,800 | 13:57:09 26/11/2025 |
| 109 | BVOX |
ALGO/USDT | $0.1449 | $313,575 | 13:45:15 26/11/2025 |
| 110 |  Crypto.com Exchange |
ALGO/USD | $0.1454 | $309,111 | 13:57:07 26/11/2025 |
| 111 | DigiFinex |
ALGO/USDT | $0.1453 | $306,608 | 13:54:08 26/11/2025 |
| 112 |  Gleec BTC |
ALGO/USDT | $0.1452 | $303,624 | 14:00:07 26/11/2025 |
| 113 |  HitBTC |
ALGO/USDT | $0.1453 | $303,618 | 13:57:07 26/11/2025 |
| 114 |  Mandala Exchange |
ALGO/USDT | $0.1452 | $303,615 | 14:00:14 26/11/2025 |
| 115 | Bibox |
ALGO/ETH | $0.1682 | $296,209 | 14:00:10 26/11/2025 |
| 116 | Gate |
ALGO/USDT | $0.1449 | $295,982 | 13:54:19 26/11/2025 |
| 117 | Bitget |
ALGO/USDT | $0.1452 | $281,985 | 13:54:09 26/11/2025 |
| 118 |  AstralX |
ALGO/USDT | $0.1450 | $273,449 | 14:00:07 26/11/2025 |
| 119 |  CoinCatch |
ALGO/USDT | $0.1453 | $245,163 | 13:57:15 26/11/2025 |
| 120 |  Bitazza |
ALGO/USDT | $0.1457 | $244,161 | 13:57:08 26/11/2025 |
| 121 | KCEX |
ALGO/USDT | $0.1453 | $242,321 | 13:57:09 26/11/2025 |
| 122 |  BYDFi |
ALGO/USDT | $0.1842 | $241,138 | 14:00:17 26/11/2025 |
| 123 | Bit2Me |
ALGO/USDC | $0.1454 | $226,510 | 13:57:09 26/11/2025 |
| 124 |  ICRYPEX |
ALGO/USDT | $0.1454 | $225,592 | 14:00:09 26/11/2025 |
| 125 | AscendEX |
ALGO/USD | $0.1450 | $216,019 | 13:54:07 26/11/2025 |
| 126 |  Coinstore |
ALGO/USDT | $0.1455 | $197,257 | 13:54:09 26/11/2025 |
| 127 | Coinbase Exchange |
ALGO/BTC | $0.1458 | $184,856 | 13:56:59 26/11/2025 |
| 128 |  UEEx |
ALGO/USDT | $0.1452 | $169,416 | 13:54:10 26/11/2025 |
| 129 |  Hyperliquid |
ALGO/USD | $0.1452 | $156,774 | 13:54:16 26/11/2025 |
| 130 | Bitrue |
ALGO/USDT | $0.1454 | $153,180 | 13:57:10 26/11/2025 |
| 131 | Pionex |
ALGO/USDT | $0.1452 | $148,889 | 13:57:16 26/11/2025 |
| 132 | Koinbay |
ALGO/USDT | $0.1453 | $147,279 | 13:57:09 26/11/2025 |
| 133 | Zedxion Exchange |
ALGO/USDT | $0.1452 | $147,269 | 13:57:09 26/11/2025 |
| 134 | CZR Exchange |
ALGO/USDT | $0.1450 | $146,768 | 14:00:08 26/11/2025 |
| 135 |  Bitvavo |
ALGO/EUR | $0.1454 | $142,477 | 13:57:09 26/11/2025 |
| 136 |  Dex-Trade |
ALGO/USDT | $0.1452 | $139,253 | 13:57:09 26/11/2025 |
| 137 |  Kanga Exchange |
ALGO/USDC | $0.1444 | $138,270 | 13:54:08 26/11/2025 |
| 138 | MEXC |
ALGO/USDC | $0.1451 | $129,740 | 13:57:16 26/11/2025 |
| 139 |  BigONE |
ALGO/USDT | $0.1453 | $127,702 | 13:54:09 26/11/2025 |
| 140 | Crypto.com Exchange |
ALGO/USDT | $0.1453 | $121,087 | 13:57:07 26/11/2025 |
| 141 | Bitrue |
ALGO/XRP | $0.1453 | $117,204 | 13:57:10 26/11/2025 |
| 142 | WhiteBIT |
ALGO/USDC | $0.1449 | $115,418 | 13:57:10 26/11/2025 |
| 143 | YEX |
ALGO/USDC | $0.1453 | $106,818 | 13:57:07 26/11/2025 |
| 144 | BitMart |
ALGO/USDC | $0.1453 | $101,790 | 13:57:08 26/11/2025 |
| 145 | HTX |
ALGO/USDT | $0.1447 | $98,832.25 | 13:51:20 26/11/2025 |
| 146 | CRMClick |
ALGO/USDT | $0.1451 | $98,794.41 | 13:57:16 26/11/2025 |
| 147 |  LeveX |
ALGO/USDT | $0.1448 | $95,231.70 | 14:00:16 26/11/2025 |
| 148 | B2Z Exchange |
ALGO/USDT | $0.1451 | $94,532.61 | 14:00:07 26/11/2025 |
| 149 | BITmarkets |
ALGO/USDT | $0.1451 | $94,532.45 | 14:00:08 26/11/2025 |
| 150 | BTSE |
ALGO/USDT | $0.1454 | $94,470.85 | 13:57:11 26/11/2025 |
| 151 |  ZKE |
ALGO/USDT | $0.1450 | $88,060.75 | 14:00:09 26/11/2025 |
| 152 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1450 | $83,887.83 | 14:00:11 26/11/2025 |
| 153 | MEXC |
ALGO/USDC | $0.1452 | $81,245.30 | 13:57:07 26/11/2025 |
| 154 | BitTap |
ALGO/USDT | $0.1453 | $78,636.83 | 13:57:11 26/11/2025 |
| 155 |  Emirex |
ALGO/USDC | $0.1452 | $72,843.70 | 13:57:14 26/11/2025 |
| 156 |  CoinEx |
ALGO/USDT | $0.1453 | $70,679.04 | 13:59:23 26/11/2025 |
| 157 |  Paribu |
ALGO/TRY | $0.1453 | $66,843.75 | 13:58:53 26/11/2025 |
| 158 | BYDFi |
ALGO/USDT | $0.1453 | $60,353.34 | 13:54:07 26/11/2025 |
| 159 | Binance |
ALGO/TRY | $0.1446 | $60,025.91 | 13:56:54 26/11/2025 |
| 160 | Kanga Exchange |
ALGO/USDT | $0.1450 | $59,822.25 | 13:54:08 26/11/2025 |
| 161 | Bibox |
ALGO/USDC | $0.1682 | $58,072.54 | 14:00:10 26/11/2025 |
| 162 | Crypto.com Exchange |
ALGO/BTC | $0.1452 | $56,031.61 | 13:57:07 26/11/2025 |
| 163 | Nonkyc.io Exchange |
ALGO/USDC | $0.1451 | $53,752.99 | 14:00:11 26/11/2025 |
| 164 | Cofinex |
ALGO/USDT | $0.1452 | $52,516.00 | 13:57:09 26/11/2025 |
| 165 | Kraken |
ALGO/GBP | $0.1449 | $52,442.14 | 13:59:24 26/11/2025 |
| 166 | Crypto.com Exchange |
ALGO/USD | $0.1445 | $51,492.74 | 13:57:17 26/11/2025 |
| 167 |  BitDelta |
ALGO/USDT | $0.1453 | $51,341.09 | 13:57:07 26/11/2025 |
| 168 |  XBO.com |
ALGO/USDT | $0.1449 | $50,968.45 | 14:00:07 26/11/2025 |
| 169 | XBO.com |
ALGO/USD | $0.1454 | $50,113.40 | 14:00:07 26/11/2025 |
| 170 | XBO.com |
ALGO/USDC | $0.1450 | $49,493.36 | 14:00:07 26/11/2025 |
| 171 | WhiteBIT |
ALGO/EUR | $0.1441 | $35,429.42 | 13:57:10 26/11/2025 |
| 172 |  Bitcoiva |
ALGO/USDT | $0.1452 | $32,863.90 | 13:57:09 26/11/2025 |
| 173 | Kraken |
ALGO/USDT | $0.1454 | $29,612.40 | 13:59:24 26/11/2025 |
| 174 | Binance |
ALGO/BTC | $0.1458 | $29,552.76 | 13:56:54 26/11/2025 |
| 175 |  BtcTurk | Kripto |
ALGO/TRY | $0.1448 | $28,098.52 | 13:58:53 26/11/2025 |
| 176 |  Globe Derivative Exchange |
ALGO/USD | $0.1450 | $26,660.00 | 14:00:17 26/11/2025 |
| 177 |  Koinpark |
ALGO/INR | $0.1507 | $25,605.37 | 13:57:09 26/11/2025 |
| 178 | KuCoin |
ALGO/USDC | $0.1451 | $25,470.25 | 13:59:23 26/11/2025 |
| 179 | HitBTC |
ALGO/BTC | $0.1451 | $23,689.04 | 13:57:07 26/11/2025 |
| 180 |  FMFW.io |
ALGO/BTC | $0.1452 | $23,673.28 | 14:00:07 26/11/2025 |
| 181 | Gleec BTC |
ALGO/BTC | $0.1451 | $23,673.02 | 14:00:07 26/11/2025 |
| 182 | Mandala Exchange |
ALGO/BTC | $0.1451 | $23,672.70 | 14:00:14 26/11/2025 |
| 183 | Kraken |
ALGO/USDC | $0.1444 | $20,853.86 | 13:59:24 26/11/2025 |
| 184 |  Bitstamp by Robinhood |
ALGO/USD | $0.1450 | $20,771.19 | 13:59:23 26/11/2025 |
| 185 | Kraken |
ALGO/XBT | $0.1452 | $18,731.25 | 13:59:24 26/11/2025 |
| 186 |  Binance.US |
ALGO/USDT | $0.1452 | $18,693.11 | 13:59:23 26/11/2025 |
| 187 | Koinpark |
ALGO/USDT | $0.1453 | $17,519.92 | 13:57:09 26/11/2025 |
| 188 |  BIT |
ALGO/USDT | $0.1451 | $15,213.74 | 14:00:56 26/11/2025 |
| 189 | KuCoin |
ALGO/BTC | $0.1450 | $12,937.02 | 13:59:23 26/11/2025 |
| 190 | Coinbase Exchange |
ALGO/GBP | $0.1452 | $11,089.60 | 13:56:59 26/11/2025 |
| 191 |  PrimeXBT |
ALGO/USDT | $0.1450 | $10,340.28 | 14:00:16 26/11/2025 |
| 192 | Kraken |
ALGO/ETH | $0.1453 | $10,004.48 | 13:59:24 26/11/2025 |
| 193 |  Bybit EU |
ALGO/USDC | $0.1445 | $9,859.25 | 13:45:09 26/11/2025 |
| 194 |  Hibt |
ALGO/USDT | $0.1454 | $9,733.70 | 13:57:09 26/11/2025 |
| 195 | B2Z Exchange |
ALGO/USDC | $0.1450 | $9,032.65 | 14:00:07 26/11/2025 |
| 196 | BITmarkets |
ALGO/USDC | $0.1450 | $9,032.63 | 14:00:08 26/11/2025 |
| 197 | Bitget |
ALGO/USDC | $0.1452 | $9,029.96 | 13:54:09 26/11/2025 |
| 198 | OKX |
ALGO/USD | $0.1452 | $8,380.38 | 13:56:53 26/11/2025 |
| 199 | Binance.US |
ALGO/USD | $0.1454 | $7,004.34 | 13:59:23 26/11/2025 |
| 200 |  Bitso |
ALGO/USD | $0.1449 | $6,381.44 | 13:59:27 26/11/2025 |
| 201 | Kanga Exchange |
ALGO/PLN | $0.1455 | $5,806.82 | 13:54:08 26/11/2025 |
| 202 | SuperEx |
ALGO/BTC | $0.1478 | $5,686.43 | 13:57:08 26/11/2025 |
| 203 |  BTC Markets |
ALGO/AUD | $0.1456 | $5,287.72 | 13:51:14 26/11/2025 |
| 204 | Cofinex |
ALGO/USDC | $0.1446 | $5,280.10 | 14:00:15 26/11/2025 |
| 205 | Bybit |
ALGO/USDC | $0.1455 | $4,931.75 | 13:54:11 26/11/2025 |
| 206 |  dYdX v4 |
ALGO/USD | $0.1452 | $4,828.30 | 14:04:17 26/11/2025 |
| 207 |  CoinDCX |
ALGO/INR | $0.1546 | $4,777.57 | 13:54:11 26/11/2025 |
| 208 |  Coinone |
ALGO/KRW | $0.1482 | $4,599.73 | 13:55:53 26/11/2025 |
| 209 | KuCoin |
ALGO/ETH | $0.1447 | $4,449.66 | 13:59:23 26/11/2025 |
| 210 |  Ndax |
ALGO/CAD | $0.1457 | $4,175.86 | 14:00:09 26/11/2025 |
| 211 |  Bitkub |
ALGO/THB | $0.1463 | $4,174.41 | 13:45:11 26/11/2025 |
| 212 | BYDFi |
ALGO/USDC | $0.1453 | $3,501.90 | 13:54:07 26/11/2025 |
| 213 |  TRIV |
ALGO/IDR | $0.1456 | $3,434.67 | 13:57:13 26/11/2025 |
| 214 | TRIV |
ALGO/USDT | $0.1453 | $3,433.92 | 13:57:13 26/11/2025 |
| 215 |  Binance TR |
ALGO/TRY | $0.1446 | $3,177.92 | 13:57:09 26/11/2025 |
| 216 |  ADEN |
ALGO/USDT | $0.1450 | $2,905.56 | 14:03:34 26/11/2025 |
| 217 |  ChangeNOW |
ALGO/BTC | $0.1456 | $2,025.95 | 13:54:11 26/11/2025 |
| 218 |  WOO X |
ALGO/USDT | $0.1453 | $2,017.56 | 13:57:15 26/11/2025 |
| 219 |  Flipster |
ALGO/USDT | $0.1453 | $1,955.26 | 13:57:08 26/11/2025 |
| 220 | WOO X |
ALGO/USDT | $0.1454 | $1,787.68 | 13:57:08 26/11/2025 |
| 221 |  Tokocrypto |
ALGO/USDT | $0.1454 | $1,759.12 | 13:57:08 26/11/2025 |
| 222 |  Bitlo |
ALGO/TRY | $0.1446 | $1,582.99 | 13:54:09 26/11/2025 |
| 223 | Bybit |
ALGO/BTC | $0.1468 | $1,552.75 | 13:54:11 26/11/2025 |
| 224 |  GMX (Arbitrum) |
ALGO/USD | $0.1454 | $1,482.07 | 13:57:24 26/11/2025 |
| 225 |  Bitfinex |
ALG/USD | $0.1466 | $1,188.32 | 13:59:23 26/11/2025 |
| 226 | BtcTurk | Kripto |
ALGO/USDT | $0.1489 | $1,051.94 | 13:58:53 26/11/2025 |
| 227 | OKX |
ALGO/EUR | $0.1447 | $1,017.47 | 13:56:53 26/11/2025 |
| 228 |  Korbit |
ALGO/KRW | $0.1478 | $844.12 | 13:54:07 26/11/2025 |
| 229 |  VinDAX |
ALGO/USDT | $0.1444 | $587.28 | 14:00:08 26/11/2025 |
| 230 |  Indodax |
ALGO/IDR | $0.1455 | $559.78 | 13:59:23 26/11/2025 |
| 231 |  Binance TH |
ALGO/USDT | $0.1454 | $535.53 | 13:57:07 26/11/2025 |
| 232 |  Young Platform |
ALGO/EUR | $0.1447 | $307.67 | 13:54:07 26/11/2025 |
| 233 | Bitstamp by Robinhood |
ALGO/EUR | $0.1444 | $181.41 | 13:59:23 26/11/2025 |
| 234 |  CEX.IO |
ALGO/USD | $0.1454 | $143.50 | 13:54:08 26/11/2025 |
| 235 |  WazirX |
ALGO/USDT | $0.1419 | $92.13 | 13:57:08 26/11/2025 |
| 236 |  ONUS Pro |
ALGO/VNDC | $0.1455 | $75.04 | 13:54:14 26/11/2025 |
| 237 |  SunX |
ALGO/USDT | $0.1449 | $68.84 | 14:00:18 26/11/2025 |
| 238 | Bitazza |
ALGO/THB | $0.1456 | $46.61 | 13:57:08 26/11/2025 |
| 239 |  Unocoin |
ALGO/INR | $0.2353 | $44.70 | 14:00:09 26/11/2025 |
| 240 | Bitcoiva |
ALGO/BTC | $0.1458 | $43.41 | 13:57:09 26/11/2025 |
| 241 |  Foxbit |
ALGO/BRL | $0.1477 | $39.15 | 13:57:15 26/11/2025 |
| 242 | CEX.IO |
ALGO/EUR | $0.1459 | $24.89 | 13:54:08 26/11/2025 |
| 243 | Bitcoiva |
ALGO/INR | $0.1504 | $23.26 | 13:57:09 26/11/2025 |
| 244 | CEX.IO |
ALGO/USDT | $0.1454 | $21.46 | 13:54:08 26/11/2025 |
| 245 | Flipster |
ALGO/USDT | $0.1445 | $14.36 | 14:00:15 26/11/2025 |
| 246 |  KoinBX |
ALGO/INR | $0.1539 | $10.49 | 13:57:09 26/11/2025 |
| 247 | KoinBX |
ALGO/USDT | $0.1453 | $9.91 | 13:57:09 26/11/2025 |
| 248 |  Giottus |
ALGO/USDT | $0.1448 | $7.97 | 11:06:11 26/11/2025 |
| 249 | Giottus |
ALGO/INR | $0.1591 | $6.94 | 11:06:11 26/11/2025 |
| 250 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 13:57:07 26/11/2025 |
| 251 | Upbit |
ALGO/BTC | $0.1445 | $0 | 13:56:24 26/11/2025 |
| 252 |  ZebPay |
ALGO/INR | $0.1550 | $0 | 13:54:10 26/11/2025 |
| 253 |  Bitbns |
ALGO/INR | $0.07058 | $0 | 14:00:14 26/11/2025 |
| 254 |  Coinmetro |
ALGO/USDT | $0.1451 | $0 | 14:00:09 26/11/2025 |
| 255 |  NovaDAX |
ALGO/BRL | $0.1437 | $0 | 13:57:08 26/11/2025 |
| 256 |  CoinJar |
ALGO/AUD | $0.1436 | $0 | 13:57:31 26/11/2025 |
| 257 | CoinJar |
ALGO/EUR | $0.4143 | $0 | 13:57:31 26/11/2025 |
| 258 | CoinJar |
ALGO/GBP | $0.1435 | $0 | 13:57:31 26/11/2025 |
| 259 | CoinJar |
ALGO/USD | $0.1430 | $0 | 13:57:31 26/11/2025 |
| 260 | CoinJar |
ALGO/USDC | $0.1474 | $0 | 13:57:31 26/11/2025 |
| 261 | Tokocrypto |
ALGO/USDC | $0.1454 | $0 | 13:57:08 26/11/2025 |
| 262 |  digitalexchange.id |
ALGO/IDR | $0.1461 | $0 | 13:57:07 26/11/2025 |
| 263 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 14:00:07 26/11/2025 |
| 264 |  Ripio |
ALGO/BRL | $0.2415 | $0 | 14:00:11 26/11/2025 |
| 265 |  LCX Exchange |
ALGO/EUR | $0.1649 | $0 | 13:57:09 26/11/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 26/11/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,778,006 với tỷ giá $0.1451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.