Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,939,858,967,704 Khối lượng (24h): $182,336,416,645 Thị phần: BTC: 58.8%, ETH: 11.5%
Algorand (ALGO)Algorand ALGO
Xếp hạng #57 05:43:00 02/12/2025
Giá Algorand (ALGO)
$0.1304 -6.38%
0.000001504 BTC 3,599 VND
Thấp: $0.1288 Cao: $0.1404

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ALGO/USDT $0.1300 $58,499,782 04:57:15 02/12/2025
2 Koinbay Koinbay ALGO/USDT $0.3554 $49,314,458 04:57:15 02/12/2025
3 Echobit Echobit ALGO/USDT $0.1300 $26,211,321 04:57:17 02/12/2025
4 BTCC BTCC ALGO/USDT $0.1302 $25,713,231 04:57:17 02/12/2025
5 Binance Binance ALGO/USDT $0.1300 $24,509,753 04:54:16 02/12/2025
6 OrangeX OrangeX ALGO/USDT $0.1303 $19,559,616 04:45:16 02/12/2025
7 Batonex Batonex ALGO/USDT $0.1301 $16,799,079 04:57:16 02/12/2025
8 Ju.com Ju.com ALGO/USDT $0.1299 $14,678,146 04:57:16 02/12/2025
9 FameEX FameEX ALGO/USDT $0.1300 $14,444,972 04:57:17 02/12/2025
10 WhiteBIT WhiteBIT ALGO/USDT $0.1305 $13,138,740 04:45:15 02/12/2025
11 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1300 $10,125,001 04:57:16 02/12/2025
12 CZR Exchange CZR Exchange ALGO/USDT $0.1300 $10,125,001 04:57:16 02/12/2025
13 Tapbit Tapbit ALGO/USDT $0.1301 $9,773,855 04:57:16 02/12/2025
14 AscendEX AscendEX ALGO/USDT $0.1301 $9,766,226 04:57:15 02/12/2025
15 Bybit Bybit ALGO/USDT $0.1299 $9,206,165 04:54:16 02/12/2025
16 NovaEx NovaEx ALGO/USDT $0.1301 $9,001,658 04:57:16 02/12/2025
17 HTX HTX ALGO/USDT $0.1302 $8,410,023 04:59:54 02/12/2025
18 CRMClick CRMClick ALGO/USDT $0.1302 $8,404,384 04:54:07 02/12/2025
19 BVOX BVOX ALGO/USDT $0.1300 $8,374,703 04:57:15 02/12/2025
20 Hotcoin Hotcoin ALGO/USDT $0.1300 $7,792,816 04:57:18 02/12/2025
21 CoinP CoinP ALGO/USDT $0.1298 $7,077,250 04:54:15 02/12/2025
22 BiKing BiKing ALGO/USDT $0.1303 $7,007,377 04:45:18 02/12/2025
23 Batonex Batonex ALGO/USDT $0.1302 $6,029,047 04:57:08 02/12/2025
24 CoinP CoinP ALGO/USDT $0.1301 $5,665,000 04:57:11 02/12/2025
25 Binance Binance ALGO/USDT $0.1302 $5,659,142 04:56:42 02/12/2025
26 OKX OKX ALGO/USDT $0.1299 $5,193,408 04:55:51 02/12/2025
27 Echobit Echobit ALGO/USDT $0.1302 $5,119,296 04:57:08 02/12/2025
28 EasiCoin EasiCoin ALGO/USDT $0.1301 $4,866,242 04:57:16 02/12/2025
29 Bitrue Bitrue ALGO/USDT $0.1299 $4,518,559 04:57:16 02/12/2025
30 Coinlocally Coinlocally ALGO/USDT $0.1299 $4,506,992 04:54:17 02/12/2025
31 YEX YEX ALGO/USDT $0.1300 $4,453,412 04:57:17 02/12/2025
32 BITmarkets BITmarkets ALGO/USDT $0.1299 $4,016,673 04:57:16 02/12/2025
33 B2Z Exchange B2Z Exchange ALGO/USD $0.1299 $4,016,138 04:57:16 02/12/2025
34 BTSE BTSE ALGO/USDT $0.1299 $4,011,787 04:54:15 02/12/2025
35 Bibox Bibox ALGO/USDT $0.1689 $3,979,207 04:57:09 02/12/2025
36 Darkex Exchange Darkex Exchange ALGO/USDT $0.1300 $3,878,784 04:57:18 02/12/2025
37 Coinlocally Coinlocally ALGO/USDT $0.1301 $3,751,489 04:57:07 02/12/2025
38 Cofinex Cofinex ALGO/USDT $0.1300 $3,523,161 04:57:17 02/12/2025
39 Bitget Bitget ALGO/USDT $0.1300 $3,519,888 04:54:15 02/12/2025
40 Biconomy.com Biconomy.com ALGO/USDT $0.1299 $3,457,699 04:57:16 02/12/2025
41 MEXC MEXC ALGO/USDT $0.1301 $3,450,394 04:54:16 02/12/2025
42 Coinbase Exchange Coinbase Exchange ALGO/USD $0.1301 $2,867,412 04:56:29 02/12/2025
43 KuCoin KuCoin ALGO/USDT $0.1302 $2,815,430 04:56:53 02/12/2025
44 4E 4E ALGO/USDT $0.1301 $2,800,973 04:57:10 02/12/2025
45 Binance Binance ALGO/USDC $0.1302 $2,775,466 04:56:42 02/12/2025
46 Zoomex Zoomex ALGO/USDT $0.1299 $2,759,272 04:57:16 02/12/2025
47 Toobit Toobit ALGO/USDT $0.1301 $2,698,649 04:57:20 02/12/2025
48 Millionero Millionero ALGO/USDT $0.1299 $2,603,230 04:54:15 02/12/2025
49 Ju.com Ju.com ALGO/USDT $0.1302 $2,597,350 04:57:10 02/12/2025
50 KuCoin KuCoin ALGO/USDT $0.1302 $2,583,395 04:54:20 02/12/2025
51 Ourbit Ourbit ALGO/USDT $0.1300 $2,470,861 04:57:15 02/12/2025
52 CoinW CoinW ALGO/USDT $0.1306 $2,370,129 04:42:08 02/12/2025
53 WEEX WEEX ALGO/USDT $0.1300 $2,126,413 04:57:17 02/12/2025
54 Darkex Exchange Darkex Exchange ALGO/USDT $0.1301 $2,071,517 04:57:32 02/12/2025
55 BlockFin BlockFin ALGO/USDT $0.1303 $2,052,133 04:45:07 02/12/2025
56 Bybit Bybit ALGO/USDT $0.1301 $2,014,358 04:54:13 02/12/2025
57 Pionex Pionex ALGO/USDT $0.1302 $1,915,762 04:57:12 02/12/2025
58 BitMart BitMart ALGO/USDT $0.1302 $1,867,093 04:57:08 02/12/2025
59 Coinflare Coinflare ALGO/USDT $0.1301 $1,761,502 04:57:16 02/12/2025
60 KCEX KCEX ALGO/USDT $0.1300 $1,715,083 04:57:16 02/12/2025
61 Upbit Upbit ALGO/KRW $0.1339 $1,704,306 04:56:53 02/12/2025
62 Picol Picol ALGO/USDT $0.1302 $1,689,639 04:57:07 02/12/2025
63 Bitcastle Bitcastle ALGO/USDT $0.1300 $1,653,799 04:57:20 02/12/2025
64 Aivora Exchange Aivora Exchange ALGO/USDT $0.1301 $1,516,206 04:57:17 02/12/2025
65 BitTap BitTap ALGO/USDT $0.1301 $1,475,703 04:57:17 02/12/2025
66 BitbabyExchange BitbabyExchange ALGO/USDT $0.1301 $1,475,304 04:57:15 02/12/2025
67 Gate Gate ALGO/USDT $0.1302 $1,468,322 04:56:24 02/12/2025
68 Phemex Phemex ALGO/USDT $0.1300 $1,452,609 04:57:17 02/12/2025
69 Toobit Toobit ALGO/USDT $0.1302 $1,443,724 04:57:09 02/12/2025
70 Phemex Phemex ALGO/USDT $0.1301 $1,416,753 04:57:08 02/12/2025
71 Hotcoin Hotcoin ALGO/USDT $0.1302 $1,362,560 04:58:27 02/12/2025
72 BlockFin BlockFin ALGO/USDT $0.1301 $1,318,347 04:42:16 02/12/2025
73 Millionero Millionero ALGO/USDT $0.1302 $1,311,947 04:54:10 02/12/2025
74 MEXC MEXC ALGO/USDT $0.1301 $1,256,141 04:54:08 02/12/2025
75 BloFin BloFin ALGO/USDT $0.1303 $1,248,127 04:45:08 02/12/2025
76 BitxEX BitxEX ALGO/USDT $0.1300 $1,244,681 04:57:17 02/12/2025
77 XXKK XXKK ALGO/USDT $0.1302 $1,193,827 04:57:10 02/12/2025
78 DigiFinex DigiFinex ALGO/USDT $0.1301 $1,182,635 04:57:17 02/12/2025
79 Ourbit Ourbit ALGO/USDT $0.1301 $1,114,190 04:54:12 02/12/2025
80 LBank LBank ALGO/USDT $0.1301 $1,111,875 04:57:11 02/12/2025
81 Gems Trade Gems Trade ALGO/USDT $0.1302 $1,103,191 04:54:09 02/12/2025
82 OKX OKX ALGO/USDT $0.1301 $1,103,055 04:56:53 02/12/2025
83 Coinbase International Exchange Coinbase International Exchange ALGO/USDC $0.1301 $1,071,072 04:57:16 02/12/2025
84 Kraken Kraken ALGO/USD $0.1302 $1,058,249 04:59:54 02/12/2025
85 TruBit Pro Exchange TruBit Pro Exchange ALGO/USDT $0.1303 $952,504 04:57:08 02/12/2025
86 Dmex Dmex ALGO/USD $0.1304 $928,156 05:03:17 02/12/2025
87 WhiteBIT WhiteBIT ALGO/USDT $0.1303 $927,237 04:45:07 02/12/2025
88 XT.COM XT.COM ALGO/USDT $0.1302 $848,993 04:57:09 02/12/2025
89 BloFin BloFin ALGO/USDT $0.1302 $822,399 04:45:17 02/12/2025
90 VOOX Exchange VOOX Exchange ALGO/USDT $0.1300 $805,196 04:57:19 02/12/2025
91 AscendEX AscendEX ALGO/USDT $0.1304 $683,355 04:57:07 02/12/2025
92 EdgeX EdgeX ALGO/USD $0.1304 $643,965 05:03:17 02/12/2025
93 YEX YEX ALGO/USDT $0.1301 $633,241 04:57:12 02/12/2025
94 BingX BingX ALGO/USDT $0.1300 $620,011 04:54:11 02/12/2025
95 Fastex Fastex ALGO/USDT $0.1301 $614,673 04:57:08 02/12/2025
96 Bitunix Bitunix ALGO/USDT $0.1302 $568,459 04:54:11 02/12/2025
97 BlockFin BlockFin ALGO/USDC $0.1307 $560,154 04:45:07 02/12/2025
98 WEEX WEEX ALGO/USDT $0.1302 $542,054 04:57:09 02/12/2025
99 BTCC BTCC ALGO/USDT $0.1302 $535,289 04:57:12 02/12/2025
100 AstralX AstralX ALGO/USDT $0.1301 $529,692 04:57:16 02/12/2025
101 DigiFinex DigiFinex ALGO/USDT $0.1306 $512,761 04:42:08 02/12/2025
102 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.1303 $510,342 04:57:00 02/12/2025
103 Globe Derivative Exchange Globe Derivative Exchange ALGO/USD $0.1302 $471,880 04:57:18 02/12/2025
104 BitKan BitKan ALGO/USDT $0.1302 $440,857 04:57:12 02/12/2025
105 BVOX BVOX ALGO/USDT $0.1302 $440,108 04:57:07 02/12/2025
106 WEEX WEEX ALGO/USDC $0.1302 $440,021 04:57:09 02/12/2025
107 Bithumb Bithumb ALGO/KRW $0.1326 $433,938 04:56:53 02/12/2025
108 HitBTC HitBTC ALGO/USDT $0.1302 $396,934 04:57:08 02/12/2025
109 Gleec BTC Gleec BTC ALGO/USDT $0.1302 $396,933 04:57:07 02/12/2025
110 Mandala Exchange Mandala Exchange ALGO/USDT $0.1302 $396,819 04:54:10 02/12/2025
111 Gate Gate ALGO/USDT $0.1302 $394,178 04:54:20 02/12/2025
112 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1302 $379,222 04:57:08 02/12/2025
113 Hyperliquid Hyperliquid ALGO/USD $0.1299 $352,944 04:54:16 02/12/2025
114 KCEX KCEX ALGO/USDT $0.1301 $340,926 04:57:10 02/12/2025
115 BloFin BloFin ALGO/USDC $0.1307 $335,904 04:45:08 02/12/2025
116 Gate Gate ALGO/USDC $0.1303 $324,261 04:56:54 02/12/2025
117 BYDFi BYDFi ALGO/USDT $0.1299 $319,428 04:57:16 02/12/2025
118 Bitget Bitget ALGO/USDT $0.1301 $315,382 04:54:09 02/12/2025
119 Kraken Kraken ALGO/EUR $0.1302 $310,286 04:59:54 02/12/2025
120 Bit2Me Bit2Me ALGO/EUR $0.1302 $309,888 04:57:09 02/12/2025
121 Bitvavo Bitvavo ALGO/EUR $0.1301 $307,689 04:57:09 02/12/2025
122 Bit2Me Bit2Me ALGO/USDC $0.1302 $305,217 04:57:09 02/12/2025
123 CoinCatch CoinCatch ALGO/USDT $0.1299 $302,621 04:57:15 02/12/2025
124 Bibox Bibox ALGO/ETH $0.1683 $296,385 04:57:09 02/12/2025
125 Coinstore Coinstore ALGO/USDT $0.1299 $285,812 04:54:09 02/12/2025
126 UEEx UEEx ALGO/USDT $0.1301 $282,973 04:57:09 02/12/2025
127 Bitrue Bitrue ALGO/USDT $0.1302 $277,971 04:57:12 02/12/2025
128 Pionex Pionex ALGO/USDT $0.1301 $273,341 04:57:16 02/12/2025
129 ICRYPEX ICRYPEX ALGO/USDT $0.1297 $266,500 04:57:08 02/12/2025
130 SuperEx SuperEx ALGO/USDT $0.1298 $246,215 04:57:10 02/12/2025
131 Bitazza Bitazza ALGO/USDT $0.1297 $242,752 04:57:11 02/12/2025
132 Dex-Trade Dex-Trade ALGO/USDT $0.1304 $214,251 04:42:07 02/12/2025
133 Delta Exchange Delta Exchange ALGO/USDT $0.1302 $213,493 04:57:17 02/12/2025
134 AscendEX AscendEX ALGO/USD $0.1306 $210,254 04:57:07 02/12/2025
135 BigONE BigONE ALGO/USDT $0.1302 $207,732 04:57:11 02/12/2025
136 Kraken Kraken ALGO/USDT $0.1303 $198,246 04:59:54 02/12/2025
137 EXMO EXMO ALGO/USDT $0.1305 $191,589 04:42:07 02/12/2025
138 EXMO.ME EXMO.ME ALGO/USDT $0.1302 $190,518 04:57:09 02/12/2025
139 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1301 $176,990 04:57:09 02/12/2025
140 CZR Exchange CZR Exchange ALGO/USDT $0.1301 $176,990 04:57:08 02/12/2025
141 Koinbay Koinbay ALGO/USDT $0.1301 $176,956 04:57:08 02/12/2025
142 WhiteBIT WhiteBIT ALGO/USDC $0.1302 $168,577 04:45:07 02/12/2025
143 Bitrue Bitrue ALGO/XRP $0.1303 $165,337 04:57:12 02/12/2025
144 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.1302 $165,061 04:57:08 02/12/2025
145 Kanga Exchange Kanga Exchange ALGO/USDC $0.1291 $152,756 04:57:08 02/12/2025
146 BITmarkets BITmarkets ALGO/USD $0.1303 $149,743 04:57:09 02/12/2025
147 B2Z Exchange B2Z Exchange ALGO/USD $0.1303 $149,743 04:57:11 02/12/2025
148 LeveX LeveX ALGO/USDT $0.1300 $138,944 04:57:16 02/12/2025
149 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDT $0.1302 $138,346 04:57:10 02/12/2025
150 MEXC MEXC ALGO/USDC $0.1303 $134,433 04:54:08 02/12/2025
151 MEXC MEXC ALGO/USDC $0.1299 $127,617 04:54:16 02/12/2025
152 YEX YEX ALGO/USDC $0.1301 $126,842 04:57:12 02/12/2025
153 FMFW.io FMFW.io ALGO/BTC $0.1305 $117,749 04:57:10 02/12/2025
154 Mandala Exchange Mandala Exchange ALGO/BTC $0.1305 $117,553 04:54:10 02/12/2025
155 HitBTC HitBTC ALGO/BTC $0.1305 $117,546 04:57:08 02/12/2025
156 Gleec BTC Gleec BTC ALGO/BTC $0.1305 $117,545 04:57:07 02/12/2025
157 BitMart BitMart ALGO/USDC $0.1302 $108,933 04:57:08 02/12/2025
158 ZKE ZKE ALGO/USDT $0.1301 $106,178 04:57:08 02/12/2025
159 CoinEx CoinEx ALGO/USDT $0.1302 $102,354 04:59:23 02/12/2025
160 HTX HTX ALGO/USDT $0.1300 $98,626.44 04:51:16 02/12/2025
161 CRMClick CRMClick ALGO/USDT $0.1300 $98,478.79 04:54:16 02/12/2025
162 BYDFi BYDFi ALGO/USDT $0.1301 $96,556.32 04:54:10 02/12/2025
163 Emirex Emirex ALGO/USDC $0.1301 $89,083.97 04:57:09 02/12/2025
164 Binance Binance ALGO/TRY $0.1303 $89,050.28 04:56:54 02/12/2025
165 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDC $0.1302 $86,855.04 04:57:10 02/12/2025
166 BitTap BitTap ALGO/USDT $0.1302 $86,095.34 04:57:08 02/12/2025
167 Paribu Paribu ALGO/TRY $0.1300 $79,573.89 04:58:23 02/12/2025
168 EXMO EXMO ALGO/USDC $0.1304 $70,244.09 04:42:07 02/12/2025
169 Binance Binance ALGO/BTC $0.1305 $68,905.35 04:56:42 02/12/2025
170 Kanga Exchange Kanga Exchange ALGO/USDT $0.1301 $62,445.23 04:57:08 02/12/2025
171 Kraken Kraken ALGO/GBP $0.1305 $59,361.68 04:59:54 02/12/2025
172 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1298 $58,486.40 04:54:17 02/12/2025
173 Bibox Bibox ALGO/USDC $0.1682 $58,106.50 04:57:09 02/12/2025
174 Indodax Indodax ALGO/IDR $0.1320 $57,771.83 04:59:23 02/12/2025
175 B2Z Exchange B2Z Exchange ALGO/USDT $0.1303 $57,342.00 04:57:11 02/12/2025
176 BITmarkets BITmarkets ALGO/USDT $0.1303 $57,319.84 04:57:09 02/12/2025
177 BTSE BTSE ALGO/USDT $0.1300 $57,179.14 04:54:11 02/12/2025
178 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.1304 $55,082.00 04:57:00 02/12/2025
179 Cofinex Cofinex ALGO/USDT $0.1301 $52,908.26 04:57:10 02/12/2025
180 Kraken Kraken ALGO/USDC $0.1290 $52,658.11 04:59:54 02/12/2025
181 EXMO EXMO ALGO/EUR $0.1445 $52,467.33 04:42:07 02/12/2025
182 BitDelta BitDelta ALGO/USDT $0.1301 $52,082.49 04:51:07 02/12/2025
183 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.1319 $51,145.56 04:57:08 02/12/2025
184 PrimeXBT PrimeXBT ALGO/USDT $0.1301 $48,913.18 04:57:16 02/12/2025
185 Binance TR Binance TR ALGO/TRY $0.1303 $48,781.55 04:57:12 02/12/2025
186 Binance.US Binance.US ALGO/USDT $0.1298 $46,084.08 04:59:53 02/12/2025
187 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.1304 $45,830.18 04:57:53 02/12/2025
188 XBO.com XBO.com ALGO/USDT $0.1300 $45,235.64 04:57:11 02/12/2025
189 XBO.com XBO.com ALGO/USD $0.1299 $44,499.64 04:57:11 02/12/2025
190 XBO.com XBO.com ALGO/USDC $0.1304 $44,131.22 04:57:11 02/12/2025
191 Koinpark Koinpark ALGO/INR $0.1315 $40,346.52 04:57:07 02/12/2025
192 Bitso Bitso ALGO/USD $0.1303 $34,787.03 04:59:23 02/12/2025
193 Bitcoiva Bitcoiva ALGO/USDT $0.1301 $32,883.71 04:57:09 02/12/2025
194 Binance TH Binance TH ALGO/USDT $0.1302 $28,680.01 04:57:08 02/12/2025
195 Koinpark Koinpark ALGO/USDT $0.1302 $28,216.32 04:57:07 02/12/2025
196 BIT BIT ALGO/USDT $0.1303 $25,593.79 04:57:57 02/12/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.1304 $25,199.23 04:59:53 02/12/2025
198 KuCoin KuCoin ALGO/USDC $0.1302 $24,951.45 04:56:23 02/12/2025
199 Bitkub Bitkub ALGO/THB $0.1300 $21,765.39 04:42:07 02/12/2025
200 Kraken Kraken ALGO/XBT $0.1311 $21,059.78 04:59:54 02/12/2025
201 WhiteBIT WhiteBIT ALGO/EUR $0.1307 $19,200.72 04:45:07 02/12/2025
202 Cofinex Cofinex ALGO/USDC $0.1299 $17,122.93 04:57:17 02/12/2025
203 Hibt Hibt ALGO/USDT $0.1301 $16,545.84 04:57:08 02/12/2025
204 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.1314 $15,890.13 04:57:00 02/12/2025
205 EXMO EXMO ALGO/BTC $0.1422 $15,189.74 18:42:09 26/11/2025
206 EXMO.ME EXMO.ME ALGO/BTC $0.1442 $14,923.61 18:30:09 26/11/2025
207 dYdX v4 dYdX v4 ALGO/USD $0.1297 $13,773.50 05:04:18 02/12/2025
208 Bybit EU Bybit EU ALGO/USDC $0.1301 $13,065.56 04:39:12 02/12/2025
209 BTC Markets BTC Markets ALGO/AUD $0.1299 $12,659.09 04:45:18 02/12/2025
210 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.1300 $12,343.92 04:57:53 02/12/2025
211 OKX OKX ALGO/USD $0.1298 $11,525.89 04:56:53 02/12/2025
212 Coinone Coinone ALGO/KRW $0.1316 $11,227.22 04:57:54 02/12/2025
213 CEX.IO CEX.IO ALGO/USD $0.1302 $11,139.11 04:54:11 02/12/2025
214 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.1349 $10,237.05 04:59:23 02/12/2025
215 CoinDCX CoinDCX ALGO/INR $0.1346 $10,003.91 04:54:08 02/12/2025
216 KuCoin KuCoin ALGO/ETH $0.1307 $9,781.68 04:56:23 02/12/2025
217 Ndax Ndax ALGO/CAD $0.1299 $9,466.73 04:57:11 02/12/2025
218 Kanga Exchange Kanga Exchange ALGO/PLN $0.1303 $8,493.71 04:57:08 02/12/2025
219 Bitget Bitget ALGO/USDC $0.1302 $8,213.75 04:54:09 02/12/2025
220 TRIV TRIV ALGO/IDR $0.1305 $7,580.69 04:57:15 02/12/2025
221 TRIV TRIV ALGO/USDT $0.1302 $7,579.01 04:57:15 02/12/2025
222 WOO X WOO X ALGO/USDT $0.1301 $6,819.78 04:57:15 02/12/2025
223 GMX (Arbitrum) GMX (Arbitrum) ALGO/USD $0.1301 $6,249.46 04:57:23 02/12/2025
224 Bybit Bybit ALGO/USDC $0.1292 $6,050.58 04:54:13 02/12/2025
225 Bitfinex Bitfinex ALG/USD $0.1297 $6,041.03 04:59:53 02/12/2025
226 ChangeNOW ChangeNOW ALGO/BTC $0.1320 $5,147.63 04:57:08 02/12/2025
227 B2Z Exchange B2Z Exchange ALGO/USDC $0.1302 $4,629.97 04:57:11 02/12/2025
228 BITmarkets BITmarkets ALGO/USDC $0.1301 $4,629.66 04:57:09 02/12/2025
229 Bitlo Bitlo ALGO/TRY $0.1299 $4,156.43 04:57:09 02/12/2025
230 BYDFi BYDFi ALGO/USDC $0.1302 $4,084.40 04:54:10 02/12/2025
231 Binance.US Binance.US ALGO/USD $0.1315 $3,789.52 04:59:53 02/12/2025
232 ONUS Pro ONUS Pro ALGO/VNDC $0.1311 $2,969.50 04:42:10 02/12/2025
233 Young Platform Young Platform ALGO/EUR $0.1302 $2,539.84 04:54:07 02/12/2025
234 OKX OKX ALGO/EUR $0.1300 $2,482.97 04:56:53 02/12/2025
235 CoinJar CoinJar ALGO/AUD $0.1313 $2,306.37 04:57:42 02/12/2025
236 Tokocrypto Tokocrypto ALGO/USDC $0.1302 $1,999.76 04:57:09 02/12/2025
237 Korbit Korbit ALGO/KRW $0.1325 $1,843.47 04:57:08 02/12/2025
238 Flipster Flipster ALGO/USDT $0.1302 $1,826.55 04:57:11 02/12/2025
239 SuperEx SuperEx ALGO/BTC $0.1316 $1,526.39 04:57:10 02/12/2025
240 CoinJar CoinJar ALGO/GBP $0.1314 $1,182.30 04:57:42 02/12/2025
241 Flipster Flipster ALGO/USDT $0.1294 $888.90 04:57:16 02/12/2025
242 CoinJar CoinJar ALGO/USD $0.1315 $885.18 04:57:42 02/12/2025
243 CoinJar CoinJar ALGO/USDC $0.1286 $686.64 04:57:42 02/12/2025
244 WazirX WazirX ALGO/USDT $0.1280 $629.07 04:57:08 02/12/2025
245 Tokocrypto Tokocrypto ALGO/USDT $0.1302 $621.44 04:57:09 02/12/2025
246 CEX.IO CEX.IO ALGO/EUR $0.1306 $601.62 04:54:11 02/12/2025
247 VinDAX VinDAX ALGO/USDT $0.1303 $586.98 04:57:12 02/12/2025
248 WOO X WOO X ALGO/USDT $0.1302 $489.95 04:57:08 02/12/2025
249 KuCoin KuCoin ALGO/BTC $0.1302 $468.97 04:56:53 02/12/2025
250 LATOKEN LATOKEN ALGO/USDT $0.1677 $372.58 04:42:08 02/12/2025
251 ZebPay ZebPay ALGO/INR $0.1355 $282.39 04:57:07 02/12/2025
252 Giottus Giottus ALGO/INR $0.1484 $209.12 03:57:08 02/12/2025
253 Giottus Giottus ALGO/USDT $0.1295 $185.48 03:57:08 02/12/2025
254 Bybit Bybit ALGO/BTC $0.1315 $102.12 04:54:13 02/12/2025
255 NovaDAX NovaDAX ALGO/BRL $0.1307 $55.93 04:57:11 02/12/2025
256 CEX.IO CEX.IO ALGO/USDT $0.1302 $46.64 04:54:11 02/12/2025
257 Unocoin Unocoin ALGO/INR $0.2343 $44.52 04:57:18 02/12/2025
258 Bitcoiva Bitcoiva ALGO/BTC $0.1307 $42.76 04:57:09 02/12/2025
259 Foxbit Foxbit ALGO/BRL $0.1294 $41.74 04:57:07 02/12/2025
260 SunX SunX ALGO/USDT $0.1301 $34.45 04:57:17 02/12/2025
261 Bitcoiva Bitcoiva ALGO/INR $0.1344 $23.22 04:57:09 02/12/2025
262 KoinBX KoinBX ALGO/INR $0.1350 $18.75 04:57:13 02/12/2025
263 KoinBX KoinBX ALGO/USDT $0.1302 $18.09 04:57:13 02/12/2025
264 HitBTC HitBTC ALGO/USDC $0.1354 $0 04:57:08 02/12/2025
265 Upbit Upbit ALGO/BTC $0.1371 $0 04:56:53 02/12/2025
266 Bitbns Bitbns ALGO/INR $0.07030 $0 04:57:08 02/12/2025
267 Coinmetro Coinmetro ALGO/USDT $0.1302 $0 04:57:11 02/12/2025
268 CoinJar CoinJar ALGO/EUR $0.4151 $0 04:57:42 02/12/2025
269 digitalexchange.id digitalexchange.id ALGO/IDR $0.1312 $0 04:57:12 02/12/2025
270 FMFW.io FMFW.io ALGO/USDC $0.1355 $0 04:57:10 02/12/2025
271 Ripio Ripio ALGO/BRL $0.2428 $0 04:57:07 02/12/2025
272 Bitazza Bitazza ALGO/THB $0.1409 $0 04:57:11 02/12/2025
273 LCX Exchange LCX Exchange ALGO/EUR $0.1652 $0 04:42:09 02/12/2025
274 ADEN ADEN ALGO/USDT $0.1304 $0 05:03:34 02/12/2025

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 02/12/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,499,782 với tỷ giá $0.1300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - GiaCoin.com
4.1 trên 908 đánh giá