Algorand ALGO
Xếp hạng #64
14:29:00 25/02/2026
Giá Algorand (ALGO)
$0.08481 1.89%
0.000001303 BTC
2,280 VND
Thấp: $0.08286
Cao: $0.08620
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.08450 | $72,961,779 | 14:00:15 25/02/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,302,251 | 13:57:15 25/02/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.08439 | $26,274,836 | 13:57:17 25/02/2026 |
| 4 |  Binance |
ALGO/USDT | $0.08451 | $13,404,376 | 13:54:16 25/02/2026 |
| 5 |  BTSE |
ALGO/USDT | $0.08439 | $13,246,293 | 13:57:15 25/02/2026 |
| 6 |  B2Z Exchange |
ALGO/USD | $0.08462 | $13,015,255 | 14:00:15 25/02/2026 |
| 7 |  BITmarkets |
ALGO/USDT | $0.08460 | $13,011,769 | 14:00:16 25/02/2026 |
| 8 |  LBank |
ALGO/USDT | $0.08449 | $11,661,017 | 13:57:15 25/02/2026 |
| 9 |  Batonex |
ALGO/USDT | $0.08460 | $10,446,863 | 14:00:16 25/02/2026 |
| 10 |  OrangeX |
ALGO/USDT | $0.08459 | $10,361,753 | 13:45:15 25/02/2026 |
| 11 |  AscendEX |
ALGO/USDT | $0.08449 | $9,673,292 | 13:54:15 25/02/2026 |
| 12 |  FameEX |
ALGO/USDT | $0.08449 | $7,977,085 | 13:57:17 25/02/2026 |
| 13 |  WHXEX |
ALGO/USDT | $0.08450 | $7,714,587 | 14:00:16 25/02/2026 |
| 14 |  NovaEx |
ALGO/USDT | $0.08450 | $5,939,001 | 14:00:16 25/02/2026 |
| 15 |  ICRYPEX |
ALGO/USDT | $0.08290 | $5,430,091 | 14:00:10 25/02/2026 |
| 16 |  Tapbit |
ALGO/USDT | $0.08449 | $5,409,265 | 13:57:16 25/02/2026 |
| 17 |  OneEx |
ALGO/USDT | $0.08460 | $4,942,548 | 14:00:16 25/02/2026 |
| 18 |  CoinP |
ALGO/USDT | $0.08480 | $4,787,279 | 14:00:17 25/02/2026 |
| 19 |  BVOX |
ALGO/USDT | $0.08430 | $4,573,001 | 13:54:15 25/02/2026 |
| 20 |  Bybit |
ALGO/USDT | $0.08446 | $4,118,781 | 13:54:16 25/02/2026 |
| 21 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,868 | 14:00:07 25/02/2026 |
| 22 | KTX |
ALGO/USDT | $0.08460 | $3,560,030 | 14:00:07 25/02/2026 |
| 23 | CoinP |
ALGO/USDT | $0.08449 | $3,549,618 | 13:57:11 25/02/2026 |
| 24 | Batonex |
ALGO/USDT | $0.08460 | $3,538,084 | 14:00:10 25/02/2026 |
| 25 |  EasiCoin |
ALGO/USDT | $0.08450 | $3,257,579 | 14:00:16 25/02/2026 |
| 26 |  OKX |
ALGO/USDT | $0.08431 | $3,233,426 | 13:56:01 25/02/2026 |
| 27 | Echobit |
ALGO/USDT | $0.08449 | $3,144,407 | 13:57:07 25/02/2026 |
| 28 |  Coinlocally |
ALGO/USDT | $0.08450 | $3,016,627 | 14:00:16 25/02/2026 |
| 29 |  WhiteBIT |
ALGO/USDT | $0.08439 | $3,008,233 | 13:57:15 25/02/2026 |
| 30 |  YEX |
ALGO/USDT | $0.08439 | $2,985,481 | 13:57:16 25/02/2026 |
| 31 |  CZR Exchange |
ALGO/USDT | $0.08440 | $2,848,879 | 13:54:15 25/02/2026 |
| 32 |  BiKing |
ALGO/USDT | $0.08788 | $2,671,469 | 14:03:24 22/02/2026 |
| 33 |  Biconomy.com |
ALGO/USDT | $0.08439 | $2,573,950 | 13:57:15 25/02/2026 |
| 34 |  SuperEx |
ALGO/USDT | $0.08480 | $2,511,222 | 14:00:11 25/02/2026 |
| 35 |  BlockFin |
ALGO/USDT | $0.08470 | $2,390,145 | 14:00:13 25/02/2026 |
| 36 |  Cofinex |
ALGO/USDT | $0.08450 | $1,954,970 | 14:00:15 25/02/2026 |
| 37 |  Bitget |
ALGO/USDT | $0.08459 | $1,952,455 | 13:54:16 25/02/2026 |
| 38 |  Toobit |
ALGO/USDT | $0.08449 | $1,933,624 | 13:57:16 25/02/2026 |
| 39 | Binance |
ALGO/USDT | $0.08449 | $1,893,736 | 13:56:54 25/02/2026 |
| 40 |  BitMart |
ALGO/USDT | $0.08454 | $1,849,467 | 13:57:11 25/02/2026 |
| 41 |  Hotcoin |
ALGO/USDT | $0.08439 | $1,773,554 | 13:57:20 25/02/2026 |
| 42 |  Ju.com |
ALGO/USDT | $0.08461 | $1,710,276 | 13:54:12 25/02/2026 |
| 43 |  Bitrue |
ALGO/USDT | $0.08429 | $1,581,597 | 13:57:17 25/02/2026 |
| 44 |  Millionero |
ALGO/USDT | $0.08436 | $1,560,018 | 13:54:15 25/02/2026 |
| 45 |  BloFin |
ALGO/USDT | $0.08470 | $1,432,828 | 14:00:07 25/02/2026 |
| 46 |  YUBIT |
ALGO/USDT | $0.08439 | $1,425,659 | 13:57:15 25/02/2026 |
| 47 |  Gate |
ALGO/USDT | $0.08448 | $1,398,477 | 13:54:19 25/02/2026 |
| 48 |  Ourbit |
ALGO/USDT | $0.08439 | $1,361,856 | 13:57:16 25/02/2026 |
| 49 |  XXKK |
ALGO/USDT | $0.09168 | $1,357,183 | 14:00:12 25/02/2026 |
| 50 |  EagleX |
ALGO/USDT | $0.08450 | $1,348,776 | 14:00:15 25/02/2026 |
| 51 |  AstralX |
ALGO/USDT | $0.08460 | $1,240,313 | 14:00:16 25/02/2026 |
| 52 |  Zoomex |
ALGO/USDT | $0.08444 | $1,233,707 | 13:57:16 25/02/2026 |
| 53 |  CoinW |
ALGO/USDT | $0.08456 | $1,160,257 | 13:54:07 25/02/2026 |
| 54 |  Dmex |
ALGO/USD | $0.08455 | $1,145,092 | 14:03:17 25/02/2026 |
| 55 | Binance |
ALGO/USDC | $0.08459 | $1,115,802 | 13:56:54 25/02/2026 |
| 56 |  Coinflare |
ALGO/USDT | $0.08448 | $1,030,210 | 14:00:15 25/02/2026 |
| 57 |  Upbit |
ALGO/KRW | $0.08606 | $1,006,197 | 13:56:54 25/02/2026 |
| 58 | Coinlocally |
ALGO/USDT | $0.08460 | $965,464 | 14:00:07 25/02/2026 |
| 59 |  Aivora Exchange |
ALGO/USDT | $0.08470 | $947,337 | 14:00:17 25/02/2026 |
| 60 |  MEXC |
ALGO/USDT | $0.08453 | $943,517 | 13:57:08 25/02/2026 |
| 61 |  4E |
ALGO/USDT | $0.08449 | $937,673 | 13:57:11 25/02/2026 |
| 62 |  BitbabyExchange |
ALGO/USDT | $0.08448 | $929,905 | 13:57:25 25/02/2026 |
| 63 |  BitTap |
ALGO/USDT | $0.08451 | $921,379 | 13:54:17 25/02/2026 |
| 64 |  Phemex |
ALGO/USDT | $0.08459 | $918,011 | 13:57:12 25/02/2026 |
| 65 |  BTCC |
ALGO/USDT | $0.08454 | $909,079 | 13:57:16 25/02/2026 |
| 66 | Millionero |
ALGO/USDT | $0.08460 | $838,853 | 14:00:16 25/02/2026 |
| 67 |  TruBit Pro Exchange |
ALGO/USDT | $0.08460 | $805,637 | 14:00:12 25/02/2026 |
| 68 | Phemex |
ALGO/USDT | $0.08449 | $771,648 | 13:57:16 25/02/2026 |
| 69 | Gate |
ALGO/USDT | $0.08451 | $740,099 | 13:56:54 25/02/2026 |
| 70 | WhiteBIT |
ALGO/USDT | $0.08459 | $724,316 | 13:57:11 25/02/2026 |
| 71 | AscendEX |
ALGO/USDT | $0.08499 | $712,640 | 13:54:08 25/02/2026 |
| 72 |  Bitcastle |
ALGO/USDT | $0.08448 | $696,615 | 14:00:18 25/02/2026 |
| 73 |  Pionex |
ALGO/USDT | $0.08449 | $694,972 | 13:57:12 25/02/2026 |
| 74 | Bybit |
ALGO/USDT | $0.08461 | $676,988 | 13:54:12 25/02/2026 |
| 75 |  DigiFinex |
ALGO/USDT | $0.08449 | $672,165 | 13:57:16 25/02/2026 |
| 76 |  CRMClick |
ALGO/USDT | $0.08460 | $615,264 | 14:00:07 25/02/2026 |
| 77 |  HTX |
ALGO/USDT | $0.08459 | $615,215 | 13:59:54 25/02/2026 |
| 78 |  Picol |
ALGO/USDT | $0.08450 | $611,082 | 14:00:07 25/02/2026 |
| 79 |  Coinbase Exchange |
ALGO/USD | $0.08460 | $604,697 | 13:57:00 25/02/2026 |
| 80 |  KCEX |
ALGO/USDT | $0.08449 | $595,058 | 13:57:15 25/02/2026 |
| 81 | BlockFin |
ALGO/USDT | $0.08450 | $572,751 | 14:00:15 25/02/2026 |
| 82 |  KuCoin |
ALGO/USDT | $0.08464 | $541,805 | 13:54:20 25/02/2026 |
| 83 |  VOOX Exchange |
ALGO/USDT | $0.08460 | $536,237 | 14:00:17 25/02/2026 |
| 84 | Binance |
ALGO/USD | $0.08439 | $467,529 | 13:54:51 25/02/2026 |
| 85 | Toobit |
ALGO/USDT | $0.08449 | $457,349 | 13:57:10 25/02/2026 |
| 86 | Hotcoin |
ALGO/USDT | $0.08459 | $441,611 | 13:57:38 25/02/2026 |
| 87 | BVOX |
ALGO/USDT | $0.08449 | $428,620 | 13:54:11 25/02/2026 |
| 88 | LBank |
ALGO/USDT | $0.08449 | $417,117 | 13:57:09 25/02/2026 |
| 89 |  EdgeX |
ALGO/USD | $0.08454 | $402,003 | 14:03:16 25/02/2026 |
| 90 |  Bitcoiva |
ALGO/USDT | $0.08450 | $391,292 | 14:00:10 25/02/2026 |
| 91 | Ourbit |
ALGO/USDT | $0.08449 | $379,994 | 13:57:09 25/02/2026 |
| 92 | BlockFin |
ALGO/USDC | $0.08440 | $369,869 | 14:00:13 25/02/2026 |
| 93 |  Kraken |
ALGO/USD | $0.08454 | $349,282 | 13:59:54 25/02/2026 |
| 94 |  BitGW Exchange |
ALGO/USDT | $0.08450 | $343,247 | 14:00:08 25/02/2026 |
| 95 |  Gems Trade |
ALGO/USDT | $0.08460 | $335,974 | 14:00:12 25/02/2026 |
| 96 | OKX |
ALGO/USDT | $0.08449 | $335,241 | 13:56:53 25/02/2026 |
| 97 | WhiteBIT |
ALGO/USDC | $0.08479 | $306,035 | 13:57:11 25/02/2026 |
| 98 | Bibox |
ALGO/ETH | $0.1683 | $296,314 | 14:00:07 25/02/2026 |
| 99 | KuCoin |
ALGO/USDT | $0.08459 | $292,734 | 13:55:23 25/02/2026 |
| 100 |  ASTX |
ALGO/USDT | $0.08461 | $287,003 | 13:54:12 25/02/2026 |
| 101 |  XT.COM |
ALGO/USDT | $0.08449 | $284,501 | 13:57:12 25/02/2026 |
| 102 |  BitKan |
ALGO/USDT | $0.08460 | $279,621 | 14:00:11 25/02/2026 |
| 103 |  Globe Derivative Exchange |
ALGO/USD | $0.08459 | $258,758 | 14:00:17 25/02/2026 |
| 104 |  Coinbase International Exchange |
ALGO/USDC | $0.08451 | $256,624 | 14:03:15 25/02/2026 |
| 105 | BloFin |
ALGO/USDT | $0.08448 | $249,333 | 14:00:16 25/02/2026 |
| 106 | YEX |
ALGO/USDT | $0.08450 | $243,543 | 14:00:11 25/02/2026 |
| 107 |  Bitunix |
ALGO/USDT | $0.08449 | $232,151 | 13:57:09 25/02/2026 |
| 108 | AscendEX |
ALGO/USD | $0.08430 | $223,707 | 13:54:08 25/02/2026 |
| 109 | BloFin |
ALGO/USDC | $0.08440 | $222,039 | 14:00:07 25/02/2026 |
| 110 | Coinbase Exchange |
ALGO/EUR | $0.08464 | $205,255 | 13:57:00 25/02/2026 |
| 111 |  Bitazza |
ALGO/USDT | $0.08420 | $204,504 | 14:00:14 25/02/2026 |
| 112 | KCEX |
ALGO/USDT | $0.08449 | $197,584 | 13:57:12 25/02/2026 |
| 113 |  BingX |
ALGO/USDT | $0.08449 | $196,087 | 13:57:08 25/02/2026 |
| 114 | BTCC |
ALGO/USDT | $0.08449 | $189,293 | 13:57:12 25/02/2026 |
| 115 | OKX |
ALGO/USD | $0.08448 | $159,448 | 13:56:53 25/02/2026 |
| 116 | DigiFinex |
ALGO/USDT | $0.08490 | $157,774 | 13:45:10 25/02/2026 |
| 117 |  Coinstore |
ALGO/USDT | $0.08449 | $151,285 | 13:54:11 25/02/2026 |
| 118 | CZR Exchange |
ALGO/USDT | $0.08450 | $151,102 | 14:00:07 25/02/2026 |
| 119 |  Delta Exchange |
ALGO/USDT | $0.08470 | $147,315 | 14:03:16 25/02/2026 |
| 120 |  Hyperliquid |
ALGO/USD | $0.08441 | $141,461 | 13:57:26 25/02/2026 |
| 121 |  Bitvavo |
ALGO/EUR | $0.08484 | $134,454 | 13:57:11 25/02/2026 |
| 122 |  WEEX |
ALGO/USDT | $0.08449 | $131,897 | 13:57:12 25/02/2026 |
| 123 |  Bit2Me |
ALGO/USDC | $0.08460 | $122,724 | 14:00:08 25/02/2026 |
| 124 | MEXC |
ALGO/USDC | $0.08439 | $122,492 | 13:57:16 25/02/2026 |
| 125 |  Bithumb |
ALGO/KRW | $0.08602 | $119,911 | 13:59:54 25/02/2026 |
| 126 |  EXMO |
ALGO/USDT | $0.08458 | $118,366 | 14:00:13 25/02/2026 |
| 127 |  EXMO.ME |
ALGO/USDT | $0.08458 | $118,366 | 14:00:15 25/02/2026 |
| 128 | Bitget |
ALGO/USDT | $0.08461 | $116,147 | 13:54:11 25/02/2026 |
| 129 |  Nonkyc.io Exchange |
ALGO/USDT | $0.08449 | $107,845 | 13:57:09 25/02/2026 |
| 130 | BitMart |
ALGO/USDC | $0.08459 | $98,982.77 | 13:57:11 25/02/2026 |
| 131 | WEEX |
ALGO/USDC | $0.08458 | $98,473.59 | 13:57:12 25/02/2026 |
| 132 | Bitrue |
ALGO/USDT | $0.08449 | $93,226.14 | 13:57:11 25/02/2026 |
| 133 |  Dex-Trade |
ALGO/USDT | $0.08449 | $87,303.37 | 13:57:10 25/02/2026 |
| 134 |  CoinEx |
ALGO/USDT | $0.08459 | $85,723.69 | 13:59:53 25/02/2026 |
| 135 | Koinbay |
ALGO/USDT | $0.08449 | $82,513.85 | 13:57:14 25/02/2026 |
| 136 | WHXEX |
ALGO/USDT | $0.08450 | $82,270.38 | 14:00:13 25/02/2026 |
| 137 |  LeveX |
ALGO/USDT | $0.08450 | $81,940.30 | 14:00:15 25/02/2026 |
| 138 |  Crypto.com Exchange |
ALGO/USD | $0.08459 | $76,882.25 | 13:57:07 25/02/2026 |
| 139 | Kraken |
ALGO/EUR | $0.08453 | $75,121.22 | 13:59:54 25/02/2026 |
| 140 | Bit2Me |
ALGO/EUR | $0.08453 | $73,577.09 | 14:00:08 25/02/2026 |
| 141 | Bitrue |
ALGO/XRP | $0.08444 | $72,637.53 | 13:57:11 25/02/2026 |
| 142 |  Gleec BTC |
ALGO/USDT | $0.08447 | $72,416.63 | 14:00:08 25/02/2026 |
| 143 |  HitBTC |
ALGO/USDT | $0.08447 | $72,416.55 | 14:00:07 25/02/2026 |
| 144 |  BigONE |
ALGO/USDT | $0.08449 | $72,395.46 | 13:57:11 25/02/2026 |
| 145 |  Mandala Exchange |
ALGO/USDT | $0.08458 | $72,394.31 | 13:54:11 25/02/2026 |
| 146 | EXMO |
ALGO/USDC | $0.08440 | $70,771.41 | 14:00:13 25/02/2026 |
| 147 | EXMO.ME |
ALGO/USDC | $0.08440 | $70,771.41 | 14:00:15 25/02/2026 |
| 148 | Coinbase Exchange |
ALGO/GBP | $0.08480 | $69,534.31 | 13:56:30 25/02/2026 |
| 149 | MEXC |
ALGO/USDC | $0.08440 | $69,081.18 | 13:57:08 25/02/2026 |
| 150 | Nonkyc.io Exchange |
ALGO/USDC | $0.08449 | $67,459.55 | 13:57:09 25/02/2026 |
| 151 |  BYDFi |
ALGO/USDT | $0.08460 | $66,289.22 | 14:00:07 25/02/2026 |
| 152 | Bibox |
ALGO/USDC | $0.1682 | $58,092.56 | 14:00:07 25/02/2026 |
| 153 |  Paribu |
ALGO/TRY | $0.08501 | $52,451.74 | 14:02:23 25/02/2026 |
| 154 | YEX |
ALGO/USDC | $0.08450 | $51,272.47 | 14:00:11 25/02/2026 |
| 155 | Cofinex |
ALGO/USDT | $0.08460 | $51,041.76 | 14:00:09 25/02/2026 |
| 156 |  ZKE |
ALGO/USDT | $0.08450 | $49,246.59 | 14:00:09 25/02/2026 |
| 157 | Crypto.com Exchange |
ALGO/USDT | $0.08514 | $45,808.78 | 13:57:07 25/02/2026 |
| 158 | BitTap |
ALGO/USDT | $0.08449 | $43,911.13 | 13:57:09 25/02/2026 |
| 159 |  Emirex |
ALGO/USDC | $0.08447 | $43,869.85 | 14:00:09 25/02/2026 |
| 160 | B2Z Exchange |
ALGO/USD | $0.08470 | $38,893.73 | 14:00:08 25/02/2026 |
| 161 | BITmarkets |
ALGO/USD | $0.08470 | $38,893.73 | 14:00:10 25/02/2026 |
| 162 |  Kanga Exchange |
ALGO/USDC | $0.08484 | $36,766.09 | 13:57:11 25/02/2026 |
| 163 | B2Z Exchange |
ALGO/USDT | $0.08468 | $34,288.81 | 14:00:08 25/02/2026 |
| 164 | BITmarkets |
ALGO/USDT | $0.08468 | $34,288.81 | 14:00:10 25/02/2026 |
| 165 | BTSE |
ALGO/USDT | $0.08466 | $34,106.60 | 13:57:11 25/02/2026 |
| 166 |  PrimeXBT |
ALGO/USDT | $0.08460 | $34,094.92 | 14:03:16 25/02/2026 |
| 167 |  BitDelta |
ALGO/USDT | $0.08460 | $32,024.91 | 14:00:16 25/02/2026 |
| 168 | WhiteBIT |
ALGO/EUR | $0.08429 | $30,515.85 | 13:57:11 25/02/2026 |
| 169 |  Bitop |
ALGO/USDT | $0.08450 | $29,190.26 | 14:00:14 25/02/2026 |
| 170 |  XBO.com |
ALGO/USDT | $0.08443 | $28,964.35 | 14:00:07 25/02/2026 |
| 171 | CRMClick |
ALGO/USDT | $0.08441 | $28,862.84 | 14:00:15 25/02/2026 |
| 172 | HTX |
ALGO/USDT | $0.08442 | $28,860.69 | 13:57:16 25/02/2026 |
| 173 | XBO.com |
ALGO/USD | $0.08440 | $28,650.04 | 14:00:07 25/02/2026 |
| 174 | XBO.com |
ALGO/USDC | $0.08469 | $28,491.43 | 14:00:07 25/02/2026 |
| 175 | Binance |
ALGO/BTC | $0.08436 | $25,601.85 | 13:56:42 25/02/2026 |
| 176 | Coinbase Exchange |
ALGO/BTC | $0.08435 | $25,369.63 | 13:57:00 25/02/2026 |
| 177 | Binance |
ALGO/TRY | $0.08442 | $25,336.98 | 13:56:54 25/02/2026 |
| 178 | Kraken |
ALGO/XBT | $0.08462 | $21,495.53 | 13:59:54 25/02/2026 |
| 179 | EXMO |
ALGO/EUR | $0.09444 | $20,983.35 | 14:00:13 25/02/2026 |
| 180 | Kraken |
ALGO/USDT | $0.08466 | $19,190.79 | 13:59:24 25/02/2026 |
| 181 | Kanga Exchange |
ALGO/USDT | $0.08449 | $16,510.47 | 13:57:11 25/02/2026 |
| 182 | BYDFi |
ALGO/USDT | $0.08430 | $16,004.45 | 14:00:16 25/02/2026 |
| 183 |  Binance TR |
ALGO/TRY | $0.08442 | $15,442.33 | 13:57:10 25/02/2026 |
| 184 |  Koinpark |
ALGO/INR | $0.08952 | $14,942.07 | 13:54:11 25/02/2026 |
| 185 | Gate |
ALGO/USDC | $0.08490 | $13,786.18 | 13:56:54 25/02/2026 |
| 186 |  BtcTurk | Kripto |
ALGO/TRY | $0.08432 | $13,527.47 | 13:59:53 25/02/2026 |
| 187 | Pionex |
ALGO/USDT | $0.08449 | $13,209.39 | 13:57:15 25/02/2026 |
| 188 | Kraken |
ALGO/USDC | $0.08666 | $12,671.29 | 13:59:54 25/02/2026 |
| 189 |  Bitkub |
ALGO/THB | $0.1162 | $11,169.32 | 13:57:09 25/02/2026 |
| 190 | Mandala Exchange |
ALGO/BTC | $0.08445 | $10,912.89 | 13:54:11 25/02/2026 |
| 191 |  FMFW.io |
ALGO/BTC | $0.08444 | $10,895.09 | 13:57:11 25/02/2026 |
| 192 | Gleec BTC |
ALGO/BTC | $0.08443 | $10,579.76 | 14:00:08 25/02/2026 |
| 193 | HitBTC |
ALGO/BTC | $0.08443 | $10,579.75 | 14:00:07 25/02/2026 |
| 194 | Kraken |
ALGO/GBP | $0.08470 | $9,944.61 | 13:59:24 25/02/2026 |
| 195 | Koinpark |
ALGO/USDT | $0.08459 | $9,830.57 | 13:54:11 25/02/2026 |
| 196 |  Bybit EU |
ALGO/USDC | $0.08430 | $9,393.47 | 14:00:08 25/02/2026 |
| 197 | BYDFi |
ALGO/USDC | $0.08450 | $8,611.00 | 14:00:07 25/02/2026 |
| 198 | CoinEx |
ALGO/BTC | $0.08439 | $8,192.42 | 13:59:53 25/02/2026 |
| 199 | CoinEx |
ALGO/USDC | $0.08464 | $7,467.71 | 13:59:53 25/02/2026 |
| 200 | Bitget |
ALGO/USDC | $0.08298 | $6,806.35 | 18:06:12 24/02/2026 |
| 201 |  Binance.US |
ALGO/USDT | $0.08429 | $5,248.42 | 13:56:53 25/02/2026 |
| 202 |  Hibt |
ALGO/USDT | $0.08449 | $5,023.33 | 13:57:09 25/02/2026 |
| 203 |  Bitstamp by Robinhood |
ALGO/USD | $0.08453 | $4,852.01 | 13:59:23 25/02/2026 |
| 204 | Crypto.com Exchange |
ALGO/USD | $0.08448 | $4,600.97 | 13:57:17 25/02/2026 |
| 205 |  Indodax |
ALGO/IDR | $0.08518 | $4,006.79 | 14:02:55 25/02/2026 |
| 206 |  ChangeNOW |
ALGO/BTC | $0.08484 | $3,970.43 | 14:00:07 25/02/2026 |
| 207 |  CoinUp.io |
ALGO/USDT | $0.08449 | $3,945.72 | 13:57:09 25/02/2026 |
| 208 | KuCoin |
ALGO/USDC | $0.08459 | $3,666.46 | 13:55:23 25/02/2026 |
| 209 |  BitxEX |
ALGO/USDT | $0.08450 | $3,539.31 | 14:00:16 25/02/2026 |
| 210 |  Tebbit |
ALGO/USDT | $0.08450 | $3,537.92 | 14:00:16 25/02/2026 |
| 211 | BITmarkets |
ALGO/USDC | $0.08471 | $3,096.77 | 14:00:10 25/02/2026 |
| 212 | B2Z Exchange |
ALGO/USDC | $0.08471 | $3,096.77 | 14:00:08 25/02/2026 |
| 213 |  Tokocrypto |
ALGO/USDT | $0.08449 | $2,683.51 | 13:57:10 25/02/2026 |
| 214 | SuperEx |
ALGO/BTC | $0.08517 | $2,330.75 | 14:00:11 25/02/2026 |
| 215 |  Flipster |
ALGO/USDT | $0.08460 | $2,057.71 | 14:00:15 25/02/2026 |
| 216 |  Bitlo |
ALGO/TRY | $0.08435 | $2,004.75 | 14:00:13 25/02/2026 |
| 217 | Binance.US |
ALGO/USD | $0.08000 | $1,993.69 | 13:59:53 25/02/2026 |
| 218 | Crypto.com Exchange |
ALGO/BTC | $0.08434 | $1,949.12 | 13:57:07 25/02/2026 |
| 219 |  BTC Markets |
ALGO/AUD | $0.08565 | $1,939.73 | 14:00:18 25/02/2026 |
| 220 | Kanga Exchange |
ALGO/PLN | $0.08515 | $1,686.50 | 13:57:11 25/02/2026 |
| 221 |  Coinone |
ALGO/KRW | $0.08623 | $1,541.02 | 13:59:53 25/02/2026 |
| 222 |  VinDAX |
ALGO/USDT | $0.08460 | $1,518.87 | 14:00:12 25/02/2026 |
| 223 |  Ndax |
ALGO/CAD | $0.08519 | $1,439.51 | 14:00:07 25/02/2026 |
| 224 |  TRIV |
ALGO/IDR | $0.08480 | $1,374.99 | 14:00:10 25/02/2026 |
| 225 | TRIV |
ALGO/USDT | $0.08460 | $1,374.69 | 14:00:10 25/02/2026 |
| 226 | BtcTurk | Kripto |
ALGO/USDT | $0.08399 | $1,293.27 | 13:59:53 25/02/2026 |
| 227 |  Bitso |
ALGO/USD | $0.08482 | $1,058.20 | 13:59:54 25/02/2026 |
| 228 | Bybit |
ALGO/USDC | $0.08490 | $1,011.87 | 13:54:12 25/02/2026 |
| 229 |  ONUS Pro |
ALGO/VNDC | $0.08466 | $963.25 | 14:00:13 25/02/2026 |
| 230 | KuCoin |
ALGO/ETH | $0.08429 | $961.11 | 13:55:23 25/02/2026 |
| 231 |  dYdX v4 |
ALGO/USD | $0.08632 | $793.73 | 14:04:20 25/02/2026 |
| 232 |  Korbit |
ALGO/KRW | $0.08571 | $720.13 | 13:57:07 25/02/2026 |
| 233 |  Fastex |
ALGO/USDT | $0.08469 | $703.47 | 13:57:11 25/02/2026 |
| 234 | KuCoin |
ALGO/BTC | $0.08411 | $691.11 | 13:55:23 25/02/2026 |
| 235 |  Foxbit |
ALGO/BRL | $0.08533 | $642.88 | 13:57:11 25/02/2026 |
| 236 |  CoinDCX |
ALGO/INR | $0.08910 | $599.00 | 13:54:17 25/02/2026 |
| 237 | Tokocrypto |
ALGO/USDC | $0.08459 | $498.63 | 13:57:10 25/02/2026 |
| 238 |  Bitfinex |
ALG/USD | $0.08521 | $494.85 | 13:59:53 25/02/2026 |
| 239 | Bitstamp by Robinhood |
ALGO/EUR | $0.08221 | $419.01 | 13:59:53 25/02/2026 |
| 240 |  Young Platform |
ALGO/EUR | $0.08503 | $388.39 | 13:54:11 25/02/2026 |
| 241 | Bitcoiva |
ALGO/INR | $0.08783 | $280.18 | 14:00:10 25/02/2026 |
| 242 |  Binance TH |
ALGO/USDT | $0.08449 | $278.22 | 13:57:08 25/02/2026 |
| 243 | OKX |
ALGO/USDC | $0.08429 | $257.68 | 13:56:53 25/02/2026 |
| 244 | Bybit |
ALGO/BTC | $0.08536 | $236.90 | 13:54:12 25/02/2026 |
| 245 |  NovaDAX |
ALGO/BRL | $0.08421 | $188.53 | 14:00:07 25/02/2026 |
| 246 |  CoinJar |
ALGO/USDC | $0.08504 | $152.57 | 14:00:55 25/02/2026 |
| 247 | OKX |
ALGO/EUR | $0.08480 | $142.71 | 13:56:53 25/02/2026 |
| 248 | Flipster |
ALGO/USDT | $0.08458 | $141.27 | 14:00:16 25/02/2026 |
| 249 |  WazirX |
ALGO/USDT | $0.08599 | $102.88 | 14:03:09 25/02/2026 |
| 250 | CoinJar |
ALGO/GBP | $0.08486 | $84.86 | 14:00:55 25/02/2026 |
| 251 | CoinJar |
ALGO/AUD | $0.08579 | $68.63 | 14:00:55 25/02/2026 |
| 252 |  CEX.IO |
ALGO/EUR | $0.08482 | $41.46 | 14:00:08 25/02/2026 |
| 253 | Bitcoiva |
ALGO/BTC | $0.09228 | $32.43 | 07:54:12 22/02/2026 |
| 254 | Upbit |
ALGO/BTC | $0.08896 | $31.52 | 13:56:54 25/02/2026 |
| 255 | CEX.IO |
ALGO/USDT | $0.08464 | $23.71 | 14:00:08 25/02/2026 |
| 256 |  GudangKripto |
ALGO/IDR | $0.08504 | $23.39 | 14:00:09 25/02/2026 |
| 257 | CEX.IO |
ALGO/USD | $0.08465 | $22.62 | 14:00:08 25/02/2026 |
| 258 |  Giottus |
ALGO/INR | $0.09239 | $14.37 | 13:54:08 25/02/2026 |
| 259 |  Unocoin |
ALGO/INR | $0.2310 | $10.96 | 13:57:08 25/02/2026 |
| 260 | Giottus |
ALGO/USDT | $0.08459 | $10.07 | 13:54:08 25/02/2026 |
| 261 |  KoinBX |
ALGO/INR | $0.09017 | $10.04 | 14:00:08 25/02/2026 |
| 262 | KoinBX |
ALGO/USDT | $0.08460 | $9.42 | 14:00:08 25/02/2026 |
| 263 | HitBTC |
ALGO/USDC | $0.1047 | $0 | 14:00:07 25/02/2026 |
| 264 |  ZebPay |
ALGO/INR | $0.09123 | $0 | 13:54:11 25/02/2026 |
| 265 |  Bitbns |
ALGO/INR | $0.06611 | $0 | 14:00:07 25/02/2026 |
| 266 |  Coinmetro |
ALGO/USDT | $0.08454 | $0 | 14:00:09 25/02/2026 |
| 267 | CoinJar |
ALGO/USD | $0.09015 | $0 | 14:00:55 25/02/2026 |
| 268 |  digitalexchange.id |
ALGO/IDR | $0.08492 | $0 | 14:00:12 25/02/2026 |
| 269 | FMFW.io |
ALGO/USDC | $0.1047 | $0 | 13:57:11 25/02/2026 |
| 270 |  Ripio |
ALGO/BRL | $0.2523 | $0 | 14:00:07 25/02/2026 |
| 271 | Bitazza |
ALGO/THB | $0.08577 | $0 | 14:00:14 25/02/2026 |
| 272 |  WOO X |
ALGO/USDT | $0.08460 | $0 | 14:00:15 25/02/2026 |
| 273 | WOO X |
ALGO/USDT | $0.08460 | $0 | 14:00:10 25/02/2026 |
| 274 |  LCX Exchange |
ALGO/EUR | $0.1680 | $0 | 14:00:07 25/02/2026 |
| 275 | ONUS Pro |
ALGO/USDT | $0.08481 | $0 | 14:00:13 25/02/2026 |
| 276 |  ADEN |
ALGO/USDT | $0.08458 | $0 | 14:03:43 25/02/2026 |
| 277 |  Gate US |
ALGO/USDT | $0.08457 | $0 | 14:00:09 25/02/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/02/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,961,779 với tỷ giá $0.08450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.