Algorand ALGO
Xếp hạng #56
09:13:00 03/12/2025
Giá Algorand (ALGO)
$0.1401 7.67%
0.000001512 BTC
3,849 VND
Thấp: $0.1287
Cao: $0.1402
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3556 | $49,329,412 | 08:57:15 03/12/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1395 | $47,271,330 | 08:57:15 03/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1395 | $27,204,659 | 08:57:17 03/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1396 | $24,103,942 | 08:57:17 03/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1395 | $17,650,509 | 08:54:16 03/12/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.1396 | $14,945,591 | 08:57:16 03/12/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1394 | $13,100,634 | 09:00:16 03/12/2025 |
| 8 |  HTX |
ALGO/USDT | $0.1395 | $11,865,679 | 08:59:54 03/12/2025 |
| 9 |  CRMClick |
ALGO/USDT | $0.1395 | $11,825,678 | 08:57:08 03/12/2025 |
| 10 |  FameEX |
ALGO/USDT | $0.1395 | $10,705,447 | 08:57:17 03/12/2025 |
| 11 |  Ju.com |
ALGO/USDT | $0.1395 | $10,582,087 | 08:57:16 03/12/2025 |
| 12 |  AscendEX |
ALGO/USDT | $0.1394 | $10,409,749 | 08:57:16 03/12/2025 |
| 13 |  WhiteBIT |
ALGO/USDT | $0.1395 | $9,044,017 | 08:57:15 03/12/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1397 | $8,334,337 | 08:57:15 03/12/2025 |
| 15 |  CZR Exchange |
ALGO/USDT | $0.1393 | $8,106,993 | 09:00:16 03/12/2025 |
| 16 |  Zedxion Exchange |
ALGO/USDT | $0.1393 | $8,106,575 | 09:00:16 03/12/2025 |
| 17 |  Hotcoin |
ALGO/USDT | $0.1397 | $7,263,361 | 08:57:18 03/12/2025 |
| 18 |  CoinP |
ALGO/USDT | $0.1397 | $7,076,672 | 09:00:19 03/12/2025 |
| 19 |  Bybit |
ALGO/USDT | $0.1395 | $6,646,678 | 08:54:17 03/12/2025 |
| 20 |  NovaEx |
ALGO/USDT | $0.1393 | $6,182,592 | 09:00:16 03/12/2025 |
| 21 |  BVOX |
ALGO/USDT | $0.1394 | $6,008,752 | 08:54:15 03/12/2025 |
| 22 | CoinP |
ALGO/USDT | $0.1396 | $5,770,925 | 08:57:07 03/12/2025 |
| 23 |  BiKing |
ALGO/USDT | $0.1395 | $5,205,593 | 09:00:18 03/12/2025 |
| 24 | Batonex |
ALGO/USDT | $0.1396 | $4,473,108 | 09:00:11 03/12/2025 |
| 25 | Echobit |
ALGO/USDT | $0.1396 | $4,382,312 | 08:57:11 03/12/2025 |
| 26 |  OKX |
ALGO/USDT | $0.1396 | $4,027,740 | 08:55:53 03/12/2025 |
| 27 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,089 | 09:00:07 03/12/2025 |
| 28 |  EasiCoin |
ALGO/USDT | $0.1394 | $3,644,168 | 09:00:17 03/12/2025 |
| 29 |  Bitrue |
ALGO/USDT | $0.1397 | $3,561,050 | 08:57:16 03/12/2025 |
| 30 | Binance |
ALGO/USDT | $0.1397 | $3,554,588 | 08:56:54 03/12/2025 |
| 31 |  Coinlocally |
ALGO/USDT | $0.1393 | $3,472,405 | 09:00:17 03/12/2025 |
| 32 |  Biconomy.com |
ALGO/USDT | $0.1395 | $3,376,011 | 08:57:25 03/12/2025 |
| 33 |  YEX |
ALGO/USDT | $0.1395 | $3,302,400 | 08:51:17 03/12/2025 |
| 34 |  Millionero |
ALGO/USDT | $0.1394 | $3,295,826 | 08:57:15 03/12/2025 |
| 35 |  B2Z Exchange |
ALGO/USD | $0.1395 | $3,263,504 | 09:00:16 03/12/2025 |
| 36 |  BTSE |
ALGO/USDT | $0.1397 | $3,260,690 | 08:57:15 03/12/2025 |
| 37 |  Cofinex |
ALGO/USDT | $0.1394 | $3,251,237 | 09:00:18 03/12/2025 |
| 38 |  Bitget |
ALGO/USDT | $0.1395 | $3,229,695 | 08:54:16 03/12/2025 |
| 39 |  BITmarkets |
ALGO/USDT | $0.1395 | $3,109,355 | 09:00:16 03/12/2025 |
| 40 |  Darkex Exchange |
ALGO/USDT | $0.1394 | $3,072,356 | 09:00:18 03/12/2025 |
| 41 |  KuCoin |
ALGO/USDT | $0.1397 | $2,881,401 | 08:56:53 03/12/2025 |
| 42 | Coinlocally |
ALGO/USDT | $0.1395 | $2,654,920 | 09:00:11 03/12/2025 |
| 43 |  Toobit |
ALGO/USDT | $0.1395 | $2,436,806 | 08:57:17 03/12/2025 |
| 44 | Ju.com |
ALGO/USDT | $0.1397 | $2,342,955 | 08:57:10 03/12/2025 |
| 45 | KuCoin |
ALGO/USDT | $0.1395 | $2,244,431 | 08:54:19 03/12/2025 |
| 46 |  MEXC |
ALGO/USDT | $0.1396 | $2,032,168 | 08:54:16 03/12/2025 |
| 47 |  Zoomex |
ALGO/USDT | $0.1395 | $1,998,619 | 08:57:20 03/12/2025 |
| 48 |  WEEX |
ALGO/USDT | $0.1395 | $1,992,589 | 08:57:17 03/12/2025 |
| 49 | WhiteBIT |
ALGO/USDT | $0.1397 | $1,928,309 | 08:57:07 03/12/2025 |
| 50 |  BitMart |
ALGO/USDT | $0.1395 | $1,856,630 | 08:57:07 03/12/2025 |
| 51 |  Ourbit |
ALGO/USDT | $0.1396 | $1,832,487 | 08:57:17 03/12/2025 |
| 52 |  4E |
ALGO/USDT | $0.1396 | $1,762,065 | 09:00:22 03/12/2025 |
| 53 | Binance |
ALGO/USDC | $0.1396 | $1,498,168 | 08:56:54 03/12/2025 |
| 54 |  CoinW |
ALGO/USDT | $0.1396 | $1,469,321 | 08:54:07 03/12/2025 |
| 55 |  BitTap |
ALGO/USDT | $0.1395 | $1,465,534 | 09:00:17 03/12/2025 |
| 56 |  BlockFin |
ALGO/USDT | $0.1398 | $1,420,585 | 08:57:11 03/12/2025 |
| 57 |  Bitcastle |
ALGO/USDT | $0.1394 | $1,396,178 | 09:00:21 03/12/2025 |
| 58 | Darkex Exchange |
ALGO/USDT | $0.1395 | $1,379,235 | 09:00:38 03/12/2025 |
| 59 |  Coinbase Exchange |
ALGO/USD | $0.1397 | $1,368,183 | 08:56:59 03/12/2025 |
| 60 | Millionero |
ALGO/USDT | $0.1395 | $1,339,116 | 08:57:07 03/12/2025 |
| 61 |  KCEX |
ALGO/USDT | $0.1397 | $1,301,451 | 08:57:16 03/12/2025 |
| 62 |  Coinflare |
ALGO/USDT | $0.1394 | $1,274,789 | 09:00:16 03/12/2025 |
| 63 |  Pionex |
ALGO/USDT | $0.1396 | $1,269,460 | 08:57:12 03/12/2025 |
| 64 | Bybit |
ALGO/USDT | $0.1395 | $1,242,973 | 08:54:09 03/12/2025 |
| 65 |  Aivora Exchange |
ALGO/USDT | $0.1395 | $1,190,601 | 09:00:18 03/12/2025 |
| 66 |  Phemex |
ALGO/USDT | $0.1397 | $1,182,248 | 08:57:08 03/12/2025 |
| 67 | Hotcoin |
ALGO/USDT | $0.1396 | $1,177,923 | 08:58:27 03/12/2025 |
| 68 |  BitbabyExchange |
ALGO/USDT | $0.1395 | $1,155,194 | 09:00:16 03/12/2025 |
| 69 |  Picol |
ALGO/USDT | $0.1395 | $1,121,649 | 09:00:12 03/12/2025 |
| 70 | Phemex |
ALGO/USDT | $0.1397 | $1,101,065 | 08:57:16 03/12/2025 |
| 71 |  TruBit Pro Exchange |
ALGO/USDT | $0.1396 | $1,014,743 | 09:00:08 03/12/2025 |
| 72 |  Coinbase International Exchange |
ALGO/USDC | $0.1394 | $955,718 | 09:00:16 03/12/2025 |
| 73 |  BitxEX |
ALGO/USDT | $0.1394 | $930,761 | 09:00:16 03/12/2025 |
| 74 | Toobit |
ALGO/USDT | $0.1396 | $913,432 | 08:57:08 03/12/2025 |
| 75 |  Gate |
ALGO/USDT | $0.1397 | $908,767 | 08:56:54 03/12/2025 |
| 76 |  DigiFinex |
ALGO/USDT | $0.1396 | $901,360 | 08:57:18 03/12/2025 |
| 77 |  Upbit |
ALGO/KRW | $0.1428 | $895,856 | 08:56:53 03/12/2025 |
| 78 |  BloFin |
ALGO/USDT | $0.1397 | $852,944 | 08:54:07 03/12/2025 |
| 79 | BlockFin |
ALGO/USDT | $0.1392 | $822,844 | 08:57:16 03/12/2025 |
| 80 |  Dmex |
ALGO/USD | $0.1397 | $812,061 | 09:03:17 03/12/2025 |
| 81 | MEXC |
ALGO/USDT | $0.1396 | $773,319 | 08:54:07 03/12/2025 |
| 82 |  XXKK |
ALGO/USDT | $0.1396 | $768,186 | 09:00:07 03/12/2025 |
| 83 | AscendEX |
ALGO/USDT | $0.1389 | $731,180 | 08:57:11 03/12/2025 |
| 84 |  LBank |
ALGO/USDT | $0.1397 | $723,526 | 08:57:09 03/12/2025 |
| 85 | Ourbit |
ALGO/USDT | $0.1396 | $702,972 | 08:57:07 03/12/2025 |
| 86 |  Fastex |
ALGO/USDT | $0.1397 | $650,072 | 08:57:07 03/12/2025 |
| 87 |  EdgeX |
ALGO/USD | $0.1396 | $649,646 | 09:03:17 03/12/2025 |
| 88 |  VOOX Exchange |
ALGO/USDT | $0.1396 | $643,224 | 08:57:19 03/12/2025 |
| 89 | OKX |
ALGO/USDT | $0.1396 | $563,837 | 08:56:54 03/12/2025 |
| 90 |  Gems Trade |
ALGO/USDT | $0.1396 | $562,590 | 09:00:13 03/12/2025 |
| 91 |  XT.COM |
ALGO/USDT | $0.1396 | $532,477 | 08:57:09 03/12/2025 |
| 92 |  AstralX |
ALGO/USDT | $0.1396 | $528,477 | 09:00:11 03/12/2025 |
| 93 | BTCC |
ALGO/USDT | $0.1396 | $484,277 | 08:57:08 03/12/2025 |
| 94 | BlockFin |
ALGO/USDC | $0.1399 | $465,401 | 08:57:11 03/12/2025 |
| 95 | YEX |
ALGO/USDT | $0.1395 | $451,000 | 09:00:12 03/12/2025 |
| 96 |  SuperEx |
ALGO/USDT | $0.1399 | $420,751 | 08:54:10 03/12/2025 |
| 97 | BloFin |
ALGO/USDT | $0.1392 | $404,897 | 08:57:22 03/12/2025 |
| 98 |  BingX |
ALGO/USDT | $0.1393 | $395,223 | 08:57:08 03/12/2025 |
| 99 |  Hyperliquid |
ALGO/USD | $0.1393 | $373,000 | 08:54:16 03/12/2025 |
| 100 |  Bitunix |
ALGO/USDT | $0.1396 | $369,033 | 08:57:11 03/12/2025 |
| 101 |  Bithumb |
ALGO/KRW | $0.1414 | $365,144 | 08:56:53 03/12/2025 |
| 102 |  CoinCatch |
ALGO/USDT | $0.1394 | $351,762 | 08:57:15 03/12/2025 |
| 103 | BVOX |
ALGO/USDT | $0.1396 | $348,460 | 08:54:10 03/12/2025 |
| 104 | Gate |
ALGO/USDT | $0.1396 | $345,631 | 08:54:19 03/12/2025 |
| 105 |  Crypto.com Exchange |
ALGO/USD | $0.1396 | $344,842 | 08:54:09 03/12/2025 |
| 106 |  Kraken |
ALGO/USD | $0.1395 | $342,592 | 08:59:55 03/12/2025 |
| 107 | WEEX |
ALGO/USDT | $0.1396 | $331,647 | 08:57:08 03/12/2025 |
| 108 |  Gleec BTC |
ALGO/USDT | $0.1396 | $330,646 | 09:00:12 03/12/2025 |
| 109 |  Mandala Exchange |
ALGO/USDT | $0.1396 | $330,645 | 09:00:11 03/12/2025 |
| 110 |  HitBTC |
ALGO/USDT | $0.1396 | $330,618 | 09:00:07 03/12/2025 |
| 111 | DigiFinex |
ALGO/USDT | $0.1396 | $324,118 | 08:54:12 03/12/2025 |
| 112 |  BitKan |
ALGO/USDT | $0.1395 | $321,126 | 09:00:12 03/12/2025 |
| 113 | WEEX |
ALGO/USDC | $0.1396 | $317,319 | 08:57:08 03/12/2025 |
| 114 | Bibox |
ALGO/ETH | $0.1683 | $296,405 | 09:00:07 03/12/2025 |
| 115 | Coinbase Exchange |
ALGO/EUR | $0.1394 | $289,402 | 08:56:59 03/12/2025 |
| 116 | BloFin |
ALGO/USDC | $0.1394 | $280,206 | 08:54:07 03/12/2025 |
| 117 | KCEX |
ALGO/USDT | $0.1396 | $277,762 | 08:57:09 03/12/2025 |
| 118 |  Globe Derivative Exchange |
ALGO/USD | $0.1396 | $263,250 | 09:00:17 03/12/2025 |
| 119 |  ICRYPEX |
ALGO/USDT | $0.1398 | $259,567 | 09:00:11 03/12/2025 |
| 120 | Kraken |
ALGO/EUR | $0.1396 | $246,667 | 08:59:55 03/12/2025 |
| 121 |  Bit2Me |
ALGO/EUR | $0.1396 | $231,742 | 08:57:08 03/12/2025 |
| 122 |  Bitazza |
ALGO/USDT | $0.1390 | $230,441 | 09:00:08 03/12/2025 |
| 123 | AscendEX |
ALGO/USD | $0.1399 | $223,606 | 08:57:11 03/12/2025 |
| 124 | Gate |
ALGO/USDC | $0.1396 | $220,934 | 08:56:54 03/12/2025 |
| 125 |  BYDFi |
ALGO/USDT | $0.1393 | $215,790 | 09:00:17 03/12/2025 |
| 126 |  Coinstore |
ALGO/USDT | $0.1391 | $208,864 | 08:57:09 03/12/2025 |
| 127 |  CoinEx |
ALGO/USDT | $0.1395 | $196,007 | 08:59:53 03/12/2025 |
| 128 | Kraken |
ALGO/USDT | $0.1390 | $194,502 | 08:59:55 03/12/2025 |
| 129 | Bitget |
ALGO/USDT | $0.1398 | $193,716 | 08:54:07 03/12/2025 |
| 130 |  EXMO.ME |
ALGO/USDT | $0.1397 | $190,624 | 08:54:07 03/12/2025 |
| 131 |  EXMO |
ALGO/USDT | $0.1397 | $190,490 | 08:57:07 03/12/2025 |
| 132 | WhiteBIT |
ALGO/USDC | $0.1400 | $188,893 | 08:57:07 03/12/2025 |
| 133 |  UEEx |
ALGO/USDT | $0.1397 | $176,035 | 08:51:09 03/12/2025 |
| 134 |  Bitvavo |
ALGO/EUR | $0.1395 | $174,040 | 08:57:07 03/12/2025 |
| 135 | Pionex |
ALGO/USDT | $0.1396 | $166,507 | 08:57:17 03/12/2025 |
| 136 | Bit2Me |
ALGO/USDC | $0.1396 | $164,784 | 08:57:08 03/12/2025 |
| 137 | Bitrue |
ALGO/USDT | $0.1396 | $157,910 | 08:57:12 03/12/2025 |
| 138 |  Delta Exchange |
ALGO/USDT | $0.1391 | $149,801 | 09:00:17 03/12/2025 |
| 139 |  Dex-Trade |
ALGO/USDT | $0.1393 | $144,700 | 08:45:08 03/12/2025 |
| 140 | Koinbay |
ALGO/USDT | $0.1396 | $140,297 | 08:57:08 03/12/2025 |
| 141 | Zedxion Exchange |
ALGO/USDT | $0.1395 | $139,866 | 09:00:09 03/12/2025 |
| 142 | CZR Exchange |
ALGO/USDT | $0.1395 | $139,864 | 09:00:09 03/12/2025 |
| 143 |  BigONE |
ALGO/USDT | $0.1395 | $133,356 | 08:54:09 03/12/2025 |
| 144 | MEXC |
ALGO/USDC | $0.1394 | $131,298 | 08:54:16 03/12/2025 |
| 145 | Crypto.com Exchange |
ALGO/USDT | $0.1396 | $131,192 | 08:54:09 03/12/2025 |
| 146 | Bitrue |
ALGO/XRP | $0.1397 | $121,933 | 08:57:12 03/12/2025 |
| 147 | BITmarkets |
ALGO/USD | $0.1395 | $116,948 | 09:00:08 03/12/2025 |
| 148 | B2Z Exchange |
ALGO/USD | $0.1395 | $116,946 | 09:00:09 03/12/2025 |
| 149 | Crypto.com Exchange |
ALGO/USD | $0.1386 | $110,591 | 08:45:17 03/12/2025 |
| 150 |  LeveX |
ALGO/USDT | $0.1395 | $109,622 | 09:00:16 03/12/2025 |
| 151 | BitMart |
ALGO/USDC | $0.1397 | $103,562 | 08:57:07 03/12/2025 |
| 152 |  Paribu |
ALGO/TRY | $0.1381 | $96,874.56 | 08:57:53 03/12/2025 |
| 153 | CRMClick |
ALGO/USDT | $0.1394 | $90,089.34 | 08:54:16 03/12/2025 |
| 154 | HTX |
ALGO/USDT | $0.1395 | $90,054.57 | 08:57:16 03/12/2025 |
| 155 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1392 | $89,872.80 | 09:00:07 03/12/2025 |
| 156 | MEXC |
ALGO/USDC | $0.1395 | $84,556.44 | 08:54:07 03/12/2025 |
| 157 |  ZKE |
ALGO/USDT | $0.1395 | $84,095.89 | 09:00:13 03/12/2025 |
| 158 | EXMO |
ALGO/USDC | $0.1394 | $77,900.91 | 08:57:07 03/12/2025 |
| 159 | YEX |
ALGO/USDC | $0.1395 | $69,620.93 | 09:00:12 03/12/2025 |
| 160 | KuCoin |
ALGO/USDC | $0.1388 | $66,910.79 | 08:56:24 03/12/2025 |
| 161 | BYDFi |
ALGO/USDT | $0.1396 | $64,539.36 | 08:57:11 03/12/2025 |
| 162 | BitTap |
ALGO/USDT | $0.1394 | $62,976.99 | 09:00:19 03/12/2025 |
| 163 | B2Z Exchange |
ALGO/USDT | $0.1396 | $62,578.88 | 09:00:09 03/12/2025 |
| 164 | BITmarkets |
ALGO/USDT | $0.1396 | $62,578.88 | 09:00:08 03/12/2025 |
| 165 | BTSE |
ALGO/USDT | $0.1393 | $62,543.22 | 08:57:07 03/12/2025 |
| 166 |  Emirex |
ALGO/USDC | $0.1395 | $59,786.94 | 09:00:08 03/12/2025 |
| 167 |  Kanga Exchange |
ALGO/USDT | $0.1394 | $58,282.63 | 08:54:09 03/12/2025 |
| 168 | Bibox |
ALGO/USDC | $0.1682 | $58,106.52 | 09:00:07 03/12/2025 |
| 169 | EXMO |
ALGO/EUR | $0.1486 | $55,050.97 | 08:57:07 03/12/2025 |
| 170 | Nonkyc.io Exchange |
ALGO/USDC | $0.1396 | $54,488.67 | 09:00:07 03/12/2025 |
| 171 | Binance |
ALGO/TRY | $0.1388 | $52,990.07 | 08:56:54 03/12/2025 |
| 172 | Cofinex |
ALGO/USDT | $0.1395 | $51,717.85 | 09:00:10 03/12/2025 |
| 173 |  XBO.com |
ALGO/USDT | $0.1399 | $49,174.11 | 08:57:07 03/12/2025 |
| 174 | XBO.com |
ALGO/USD | $0.1400 | $48,315.58 | 08:57:07 03/12/2025 |
| 175 | XBO.com |
ALGO/USDC | $0.1400 | $47,731.17 | 08:57:07 03/12/2025 |
| 176 |  BitDelta |
ALGO/USDT | $0.1395 | $45,187.43 | 09:00:18 03/12/2025 |
| 177 | Gleec BTC |
ALGO/BTC | $0.1395 | $44,941.77 | 09:00:12 03/12/2025 |
| 178 | Mandala Exchange |
ALGO/BTC | $0.1395 | $44,941.77 | 09:00:11 03/12/2025 |
| 179 | HitBTC |
ALGO/BTC | $0.1395 | $44,938.09 | 09:00:07 03/12/2025 |
| 180 |  FMFW.io |
ALGO/BTC | $0.1394 | $44,888.63 | 09:00:07 03/12/2025 |
| 181 |  Binance TH |
ALGO/USDT | $0.1396 | $44,561.58 | 08:57:07 03/12/2025 |
| 182 | Kanga Exchange |
ALGO/USDC | $0.1391 | $35,564.27 | 08:54:09 03/12/2025 |
| 183 |  Bitcoiva |
ALGO/USDT | $0.1395 | $32,888.08 | 09:00:12 03/12/2025 |
| 184 | Cofinex |
ALGO/USDC | $0.1393 | $29,693.33 | 09:00:18 03/12/2025 |
| 185 | Coinbase Exchange |
ALGO/GBP | $0.1395 | $27,600.06 | 08:56:59 03/12/2025 |
| 186 |  Bitso |
ALGO/USD | $0.1388 | $26,746.24 | 08:59:23 03/12/2025 |
| 187 |  Koinpark |
ALGO/INR | $0.1403 | $26,259.95 | 08:57:07 03/12/2025 |
| 188 |  BtcTurk | Kripto |
ALGO/TRY | $0.1387 | $20,986.59 | 08:59:53 03/12/2025 |
| 189 | Binance |
ALGO/BTC | $0.1394 | $20,707.77 | 08:56:54 03/12/2025 |
| 190 |  Binance TR |
ALGO/TRY | $0.1388 | $20,693.43 | 08:57:11 03/12/2025 |
| 191 | Kraken |
ALGO/GBP | $0.1390 | $20,158.86 | 08:59:55 03/12/2025 |
| 192 | WhiteBIT |
ALGO/EUR | $0.1403 | $19,251.40 | 08:57:07 03/12/2025 |
| 193 | Koinpark |
ALGO/USDT | $0.1394 | $18,364.89 | 08:57:07 03/12/2025 |
| 194 | Crypto.com Exchange |
ALGO/BTC | $0.1404 | $18,273.89 | 08:54:09 03/12/2025 |
| 195 |  PrimeXBT |
ALGO/USDT | $0.1394 | $15,547.86 | 09:00:17 03/12/2025 |
| 196 |  Bitstamp by Robinhood |
ALGO/USD | $0.1391 | $14,793.50 | 08:59:23 03/12/2025 |
| 197 |  Korbit |
ALGO/KRW | $0.1399 | $13,815.69 | 08:57:10 03/12/2025 |
| 198 |  GMX (Arbitrum) |
ALGO/USD | $0.1396 | $12,930.54 | 08:57:23 03/12/2025 |
| 199 |  Binance.US |
ALGO/USDT | $0.1393 | $11,761.49 | 08:59:53 03/12/2025 |
| 200 | Kraken |
ALGO/USDC | $0.1391 | $9,765.81 | 08:59:55 03/12/2025 |
| 201 |  Bybit EU |
ALGO/USDC | $0.1398 | $9,647.15 | 09:00:12 03/12/2025 |
| 202 |  BIT |
ALGO/USDT | $0.1390 | $8,902.39 | 09:00:56 03/12/2025 |
| 203 |  ChangeNOW |
ALGO/BTC | $0.1404 | $8,756.67 | 09:00:10 03/12/2025 |
| 204 |  Hibt |
ALGO/USDT | $0.1395 | $8,468.89 | 08:57:08 03/12/2025 |
| 205 | Bitget |
ALGO/USDC | $0.1393 | $8,102.14 | 08:54:07 03/12/2025 |
| 206 | OKX |
ALGO/EUR | $0.1382 | $8,071.52 | 08:56:54 03/12/2025 |
| 207 | Binance.US |
ALGO/USD | $0.1381 | $7,366.84 | 08:59:53 03/12/2025 |
| 208 | Kraken |
ALGO/XBT | $0.1396 | $7,184.91 | 08:59:24 03/12/2025 |
| 209 |  BTC Markets |
ALGO/AUD | $0.1406 | $6,959.43 | 09:00:14 03/12/2025 |
| 210 | BtcTurk | Kripto |
ALGO/USDT | $0.1385 | $6,529.36 | 08:59:53 03/12/2025 |
| 211 |  WOO X |
ALGO/USDT | $0.1396 | $5,790.94 | 08:57:15 03/12/2025 |
| 212 | Kanga Exchange |
ALGO/PLN | $0.1392 | $5,639.40 | 08:54:09 03/12/2025 |
| 213 | KuCoin |
ALGO/BTC | $0.1392 | $5,294.25 | 08:56:53 03/12/2025 |
| 214 | OKX |
ALGO/USD | $0.1394 | $5,250.09 | 08:56:54 03/12/2025 |
| 215 |  Bitkub |
ALGO/THB | $0.1392 | $5,232.79 | 08:57:11 03/12/2025 |
| 216 | Bybit |
ALGO/USDC | $0.1390 | $4,873.33 | 08:54:09 03/12/2025 |
| 217 | SuperEx |
ALGO/BTC | $0.1413 | $4,819.19 | 08:54:10 03/12/2025 |
| 218 |  TRIV |
ALGO/IDR | $0.1397 | $4,754.10 | 09:00:19 03/12/2025 |
| 219 | TRIV |
ALGO/USDT | $0.1395 | $4,753.05 | 09:00:19 03/12/2025 |
| 220 |  Indodax |
ALGO/IDR | $0.1391 | $4,700.53 | 08:59:54 03/12/2025 |
| 221 | BITmarkets |
ALGO/USDC | $0.1394 | $4,552.38 | 09:00:08 03/12/2025 |
| 222 | B2Z Exchange |
ALGO/USDC | $0.1394 | $4,552.32 | 09:00:09 03/12/2025 |
| 223 |  Coinone |
ALGO/KRW | $0.1401 | $4,423.56 | 08:57:53 03/12/2025 |
| 224 | KuCoin |
ALGO/ETH | $0.1398 | $4,086.99 | 08:56:53 03/12/2025 |
| 225 |  Bitfinex |
ALG/USD | $0.1381 | $3,828.39 | 08:59:54 03/12/2025 |
| 226 |  dYdX v4 |
ALGO/USD | $0.1394 | $3,758.38 | 09:04:19 03/12/2025 |
| 227 |  Ndax |
ALGO/CAD | $0.1383 | $3,658.09 | 09:00:09 03/12/2025 |
| 228 | BYDFi |
ALGO/USDC | $0.1395 | $3,323.57 | 08:57:11 03/12/2025 |
| 229 |  CoinDCX |
ALGO/INR | $0.1422 | $2,845.93 | 09:00:12 03/12/2025 |
| 230 | Kraken |
ALGO/ETH | $0.1381 | $2,574.91 | 08:59:55 03/12/2025 |
| 231 | Bitstamp by Robinhood |
ALGO/EUR | $0.1392 | $2,072.91 | 08:59:53 03/12/2025 |
| 232 |  Flipster |
ALGO/USDT | $0.1395 | $1,928.71 | 09:00:11 03/12/2025 |
| 233 |  CoinJar |
ALGO/USD | $0.1334 | $1,898.24 | 09:01:40 03/12/2025 |
| 234 | CoinJar |
ALGO/AUD | $0.1380 | $1,767.78 | 09:01:40 03/12/2025 |
| 235 |  Bitlo |
ALGO/TRY | $0.1387 | $1,727.92 | 08:54:13 03/12/2025 |
| 236 | CoinJar |
ALGO/GBP | $0.1332 | $1,319.84 | 09:01:40 03/12/2025 |
| 237 | Bybit |
ALGO/BTC | $0.1408 | $1,211.34 | 08:54:09 03/12/2025 |
| 238 |  CEX.IO |
ALGO/USDT | $0.1396 | $1,017.22 | 08:54:10 03/12/2025 |
| 239 | Flipster |
ALGO/USDT | $0.1389 | $812.94 | 09:00:16 03/12/2025 |
| 240 |  Young Platform |
ALGO/EUR | $0.1384 | $620.11 | 09:00:08 03/12/2025 |
| 241 |  VinDAX |
ALGO/USDT | $0.1391 | $601.11 | 09:00:12 03/12/2025 |
| 242 | Coinbase Exchange |
ALGO/BTC | $0.1394 | $558.31 | 08:56:29 03/12/2025 |
| 243 | WOO X |
ALGO/USDT | $0.1396 | $541.80 | 08:57:07 03/12/2025 |
| 244 |  ONUS Pro |
ALGO/VNDC | $0.1400 | $383.54 | 09:00:14 03/12/2025 |
| 245 |  LATOKEN |
ALGO/USDT | $0.1677 | $372.63 | 08:57:10 03/12/2025 |
| 246 |  ZebPay |
ALGO/INR | $0.1443 | $355.47 | 09:00:11 03/12/2025 |
| 247 |  Tokocrypto |
ALGO/USDT | $0.1396 | $313.12 | 08:57:11 03/12/2025 |
| 248 | CoinJar |
ALGO/USDC | $0.1382 | $130.62 | 09:01:40 03/12/2025 |
| 249 |  SunX |
ALGO/USDT | $0.1394 | $65.44 | 09:00:19 03/12/2025 |
| 250 | CEX.IO |
ALGO/USD | $0.1397 | $46.87 | 08:54:10 03/12/2025 |
| 251 | Bitcoiva |
ALGO/BTC | $0.1395 | $45.85 | 09:00:12 03/12/2025 |
| 252 |  Unocoin |
ALGO/INR | $0.2335 | $44.37 | 08:57:07 03/12/2025 |
| 253 |  WazirX |
ALGO/USDT | $0.1360 | $35.52 | 09:00:12 03/12/2025 |
| 254 | CEX.IO |
ALGO/EUR | $0.1401 | $28.77 | 08:54:10 03/12/2025 |
| 255 | Bitcoiva |
ALGO/INR | $0.1435 | $23.24 | 09:00:12 03/12/2025 |
| 256 |  Giottus |
ALGO/INR | $0.1479 | $17.09 | 08:54:07 03/12/2025 |
| 257 | Giottus |
ALGO/USDT | $0.1395 | $16.05 | 08:54:07 03/12/2025 |
| 258 |  KoinBX |
ALGO/INR | $0.1436 | $11.35 | 09:00:12 03/12/2025 |
| 259 | KoinBX |
ALGO/USDT | $0.1396 | $11.04 | 09:00:12 03/12/2025 |
| 260 |  Foxbit |
ALGO/BRL | $0.1397 | $8.86 | 09:00:13 03/12/2025 |
| 261 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 09:00:07 03/12/2025 |
| 262 | Upbit |
ALGO/BTC | $0.1460 | $0 | 08:56:53 03/12/2025 |
| 263 |  Bitbns |
ALGO/INR | $0.07006 | $0 | 08:57:11 03/12/2025 |
| 264 |  Coinmetro |
ALGO/USDT | $0.1396 | $0 | 09:00:08 03/12/2025 |
| 265 |  NovaDAX |
ALGO/BRL | $0.1322 | $0 | 08:57:11 03/12/2025 |
| 266 | CoinJar |
ALGO/EUR | $0.4160 | $0 | 09:01:40 03/12/2025 |
| 267 | Tokocrypto |
ALGO/USDC | $0.1396 | $0 | 08:57:11 03/12/2025 |
| 268 |  digitalexchange.id |
ALGO/IDR | $0.1405 | $0 | 09:00:20 03/12/2025 |
| 269 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 09:00:07 03/12/2025 |
| 270 |  Ripio |
ALGO/BRL | $0.2440 | $0 | 09:00:11 03/12/2025 |
| 271 | Bitazza |
ALGO/THB | $0.1409 | $0 | 09:00:08 03/12/2025 |
| 272 |  LCX Exchange |
ALGO/EUR | $0.1656 | $0 | 08:57:11 03/12/2025 |
| 273 |  ADEN |
ALGO/USDT | $0.1395 | $0 | 09:03:37 03/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 03/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,329,412 với tỷ giá $0.3556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.