Algorand ALGO
Xếp hạng #48
10:13:00 20/04/2025
Giá Algorand (ALGO)
$0.1926 -0.68%
0.000002260 BTC
5,002 VND
Thấp: $0.1896
Cao: $0.1943
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.1964 | $1,083,486,452 | 10:00:08 20/04/2025 |
| 2 |  Echobit |
ALGO/USDT | $0.1928 | $92,273,793 | 10:00:16 20/04/2025 |
| 3 |  BTCC |
ALGO/USDT | $0.1929 | $49,494,314 | 10:00:17 20/04/2025 |
| 4 |  Koinbay |
ALGO/USDT | $0.3554 | $49,304,673 | 09:57:22 20/04/2025 |
| 5 |  Batonex |
ALGO/USDT | $0.1931 | $24,863,512 | 09:57:10 20/04/2025 |
| 6 |  Binance |
ALGO/USDT | $0.1930 | $16,881,982 | 09:54:20 20/04/2025 |
| 7 |  BTSE |
ALGO/USDT | $0.1928 | $16,075,795 | 09:57:15 20/04/2025 |
| 8 |  BITmarkets |
ALGO/USDT | $0.1928 | $16,074,743 | 09:57:16 20/04/2025 |
| 9 |  B2Z Exchange |
ALGO/USD | $0.1929 | $15,492,833 | 10:00:16 20/04/2025 |
| 10 | Echobit |
ALGO/USDT | $0.1929 | $13,130,988 | 10:00:09 20/04/2025 |
| 11 |  Bitcastle |
ALGO/USDT | $0.1927 | $10,412,637 | 10:00:16 20/04/2025 |
| 12 |  AscendEX (BitMax) |
ALGO/USDT | $0.1928 | $9,722,858 | 09:57:17 20/04/2025 |
| 13 |  CoinP |
ALGO/USDT | $0.1930 | $8,829,564 | 10:00:08 20/04/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1929 | $8,104,062 | 09:57:15 20/04/2025 |
| 15 |  MEXC |
ALGO/USDT | $0.1929 | $7,809,953 | 09:54:16 20/04/2025 |
| 16 |  VOOX Exchange |
ALGO/USDT | $0.1928 | $6,220,059 | 09:57:18 20/04/2025 |
| 17 |  Hotcoin |
ALGO/USDT | $0.1930 | $5,367,325 | 09:57:20 20/04/2025 |
| 18 | BTCC |
ALGO/USDT | $0.1928 | $5,140,822 | 10:00:08 20/04/2025 |
| 19 |  Bybit |
ALGO/USDT | $0.1929 | $5,098,954 | 09:54:16 20/04/2025 |
| 20 |  BVOX |
ALGO/USDT | $0.1928 | $5,095,589 | 09:57:16 20/04/2025 |
| 21 |  BiKing |
ALGO/USDT | $0.1927 | $4,880,932 | 10:00:20 20/04/2025 |
| 22 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,882,312 | 13:49:58 14/04/2025 |
| 23 |  Millionero |
ALGO/USDT | $0.1929 | $3,872,299 | 10:00:15 20/04/2025 |
| 24 |  Toobit |
ALGO/USDT | $0.1930 | $3,647,640 | 09:57:16 20/04/2025 |
| 25 |  Bitrue |
ALGO/USDT | $0.1928 | $3,635,342 | 09:57:18 20/04/2025 |
| 26 |  OKX |
ALGO/USDT | $0.1931 | $3,322,301 | 09:54:45 20/04/2025 |
| 27 |  Darkex Exchange |
ALGO/USDT | $0.1928 | $3,072,331 | 10:00:35 20/04/2025 |
| 28 | Binance |
ALGO/USDT | $0.1929 | $3,034,961 | 09:56:42 20/04/2025 |
| 29 |  SAFEX |
ALGO/USDT | $0.1926 | $2,837,502 | 10:00:15 20/04/2025 |
| 30 |  Zoomex |
ALGO/USDT | $0.1928 | $2,609,876 | 09:57:15 20/04/2025 |
| 31 | SuperEx |
ALGO/USDT | $0.1932 | $2,542,443 | 10:00:08 20/04/2025 |
| 32 |  Bibox |
ALGO/USDT | $0.1930 | $2,437,486 | 10:00:09 20/04/2025 |
| 33 |  Gate.io |
ALGO/USDT | $0.1930 | $2,367,935 | 09:56:24 20/04/2025 |
| 34 |  Bitget |
ALGO/USDT | $0.1932 | $2,281,067 | 09:54:07 20/04/2025 |
| 35 |  LBank |
ALGO/USDT | $0.1929 | $2,067,608 | 09:57:17 20/04/2025 |
| 36 |  WEEX |
ALGO/USDT | $0.1930 | $1,984,603 | 09:51:16 20/04/2025 |
| 37 |  KCEX |
ALGO/USDT | $0.1928 | $1,965,184 | 09:57:16 20/04/2025 |
| 38 | Millionero |
ALGO/USDT | $0.1930 | $1,921,051 | 10:00:07 20/04/2025 |
| 39 | Bybit |
ALGO/USDT | $0.1932 | $1,792,901 | 09:54:12 20/04/2025 |
| 40 |  Coinflare |
ALGO/USDT | $0.1929 | $1,682,393 | 09:57:16 20/04/2025 |
| 41 |  Upbit |
ALGO/KRW | $0.1967 | $1,651,649 | 09:56:23 20/04/2025 |
| 42 | Binance |
ALGO/USDC | $0.1929 | $1,587,797 | 09:56:42 20/04/2025 |
| 43 | Bitget |
ALGO/USDT | $0.1930 | $1,514,399 | 09:54:16 20/04/2025 |
| 44 |  4E |
ALGO/USDT | $0.1929 | $1,502,064 | 09:57:10 20/04/2025 |
| 45 |  Coinbase Exchange |
ALGO/USD | $0.1931 | $1,326,829 | 09:56:25 20/04/2025 |
| 46 | Binance |
ALGO/USD | $0.1929 | $1,319,740 | 09:54:51 20/04/2025 |
| 47 | Batonex |
ALGO/USDT | $0.1929 | $1,179,191 | 09:57:16 20/04/2025 |
| 48 | MEXC |
ALGO/USDT | $0.1933 | $1,167,405 | 09:51:07 20/04/2025 |
| 49 |  TruBit Pro Exchange |
ALGO/USDT | $0.1930 | $1,149,707 | 09:57:11 20/04/2025 |
| 50 |  Ourbit |
ALGO/USDT | $0.1929 | $1,082,105 | 09:57:15 20/04/2025 |
| 51 | Darkex Exchange |
ALGO/USDT | $0.1928 | $1,031,301 | 10:00:12 20/04/2025 |
| 52 |  KuCoin |
ALGO/USDT | $0.1932 | $948,065 | 09:54:17 20/04/2025 |
| 53 | Hotcoin |
ALGO/USD | $0.1929 | $882,972 | 09:57:20 20/04/2025 |
| 54 |  JuCoin |
ALGO/USDT | $0.1928 | $871,207 | 10:00:08 20/04/2025 |
| 55 | OKX |
ALGO/USDT | $0.1931 | $788,699 | 09:56:24 20/04/2025 |
| 56 |  Phemex |
ALGO/USDT | $0.1930 | $779,564 | 09:57:17 20/04/2025 |
| 57 |  DigiFinex |
ALGO/USDT | $0.1927 | $759,766 | 09:57:16 20/04/2025 |
| 58 | AscendEX (BitMax) |
ALGO/USDT | $0.1931 | $709,636 | 09:57:11 20/04/2025 |
| 59 |  WhiteBIT |
ALGO/USDT | $0.1935 | $688,117 | 09:48:08 20/04/2025 |
| 60 | Toobit |
ALGO/USDT | $0.1929 | $591,287 | 09:57:08 20/04/2025 |
| 61 | KuCoin |
ALGO/USDT | $0.1930 | $544,070 | 09:56:23 20/04/2025 |
| 62 | Ourbit |
ALGO/USDT | $0.1932 | $542,939 | 09:51:11 20/04/2025 |
| 63 | AscendEX (BitMax) |
ALGO/BTC | $0.2284 | $470,596 | 09:57:11 20/04/2025 |
| 64 |  XT.COM |
ALGO/USDT | $0.1929 | $455,298 | 09:57:10 20/04/2025 |
| 65 | Hotcoin |
ALGO/USDT | $0.1931 | $449,307 | 09:59:29 20/04/2025 |
| 66 |  ProBit Global |
ALGO/USDT | $0.1931 | $421,527 | 09:54:08 20/04/2025 |
| 67 | BTSE |
ALGO/USDT | $0.1928 | $408,987 | 09:57:08 20/04/2025 |
| 68 | BITmarkets |
ALGO/USDT | $0.1928 | $408,969 | 09:57:10 20/04/2025 |
| 69 | B2Z Exchange |
ALGO/USDT | $0.1930 | $401,409 | 10:00:09 20/04/2025 |
| 70 |  Aster Pro |
ALGO/USDT | $0.2886 | $360,153 | 10:00:16 20/04/2025 |
| 71 |  BloFin |
ALGO/USDT | $0.1930 | $344,337 | 09:54:21 20/04/2025 |
| 72 |  BYDFi |
ALGO/USDT | $0.1927 | $337,466 | 10:00:17 20/04/2025 |
| 73 |  Bitunix |
ALGO/USDT | $0.1931 | $325,602 | 09:54:07 20/04/2025 |
| 74 |  Kraken |
ALGO/USD | $0.1919 | $320,762 | 19:42:17 18/04/2025 |
| 75 |  CoinCatch |
ALGO/USDT | $0.1929 | $308,487 | 10:00:17 20/04/2025 |
| 76 |  ICRYPEX |
ALGO/USDT | $0.1933 | $298,430 | 09:57:09 20/04/2025 |
| 77 | Kraken |
ALGO/USD | $0.1929 | $297,576 | 09:59:54 20/04/2025 |
| 78 | DigiFinex |
ALGO/USDT | $0.1930 | $296,979 | 09:57:08 20/04/2025 |
| 79 | B2Z Exchange |
ALGO/USD | $0.1931 | $292,924 | 10:00:09 20/04/2025 |
| 80 | BITmarkets |
ALGO/USD | $0.1928 | $292,416 | 09:57:10 20/04/2025 |
| 81 |  BitKan |
ALGO/USDT | $0.1930 | $286,691 | 10:00:12 20/04/2025 |
| 82 | MEXC |
ALGO/USDC | $0.1931 | $278,810 | 09:51:07 20/04/2025 |
| 83 |  HTX |
ALGO/USDT | $0.1928 | $277,530 | 09:59:54 20/04/2025 |
| 84 |  Fastex |
ALGO/USDT | $0.1927 | $268,536 | 09:54:07 20/04/2025 |
| 85 |  Bitazza |
ALGO/USDT | $0.1923 | $268,426 | 10:00:09 20/04/2025 |
| 86 |  Crypto.com Exchange |
ALGO/USD | $0.1932 | $262,802 | 09:54:07 20/04/2025 |
| 87 | BYDFi |
ALGO/USDT | $0.1930 | $252,578 | 10:00:07 20/04/2025 |
| 88 | Crypto.com Exchange |
ALGO/USDT | $0.1932 | $248,209 | 09:54:07 20/04/2025 |
| 89 | KCEX |
ALGO/USDT | $0.1930 | $247,426 | 09:57:09 20/04/2025 |
| 90 |  P2B |
ALGO/USDT | $0.1930 | $241,018 | 09:57:08 20/04/2025 |
| 91 | BVOX |
ALGO/USDT | $0.1928 | $234,028 | 09:57:16 20/04/2025 |
| 92 |  Bithumb |
ALGO/KRW | $0.1967 | $231,834 | 09:57:53 20/04/2025 |
| 93 |  Coinbase International Exchange |
ALGO/USDC | $0.1929 | $222,191 | 10:00:16 20/04/2025 |
| 94 | Bitget |
ALGO/USDC | $0.1932 | $222,171 | 09:54:07 20/04/2025 |
| 95 |  CoinW |
ALGO/USDT | $0.1932 | $214,258 | 09:48:07 20/04/2025 |
| 96 |  Pionex |
ALGO/USDT | $0.1929 | $213,410 | 09:57:17 20/04/2025 |
| 97 | AscendEX (BitMax) |
ALGO/USD | $0.1931 | $211,579 | 09:57:11 20/04/2025 |
| 98 |  Bitvavo |
ALGO/EUR | $0.1925 | $197,988 | 09:57:08 20/04/2025 |
| 99 |  Coinstore |
ALGO/USDT | $0.1932 | $197,191 | 09:57:07 20/04/2025 |
| 100 | HTX |
ALGO/USDT | $0.1929 | $185,722 | 09:57:16 20/04/2025 |
| 101 |  CoinEx |
ALGO/USDT | $0.1927 | $185,331 | 09:59:23 20/04/2025 |
| 102 | Bibox |
ALGO/ETH | $0.1912 | $181,565 | 10:00:09 20/04/2025 |
| 103 | Coinbase Exchange |
ALGO/EUR | $0.1924 | $161,528 | 09:56:25 20/04/2025 |
| 104 |  Hyperliquid |
ALGO/USD | $0.1929 | $159,452 | 09:57:16 20/04/2025 |
| 105 |  Delta Exchange |
ALGO/USDT | $0.1931 | $147,343 | 10:00:16 20/04/2025 |
| 106 | LBank |
ALGO/USDT | $0.1929 | $140,108 | 09:57:09 20/04/2025 |
| 107 |  Dex-Trade |
ALGO/USDT | $0.1930 | $133,903 | 09:54:08 20/04/2025 |
| 108 | Bitrue |
ALGO/USDT | $0.1930 | $127,499 | 09:57:09 20/04/2025 |
| 109 |  BigONE |
ALGO/USDT | $0.1929 | $119,255 | 09:57:09 20/04/2025 |
| 110 | Bitrue |
ALGO/XRP | $0.1930 | $118,495 | 09:57:09 20/04/2025 |
| 111 | Binance |
ALGO/BTC | $0.1935 | $115,160 | 09:56:42 20/04/2025 |
| 112 | Binance |
ALGO/TRY | $0.1934 | $112,673 | 09:56:42 20/04/2025 |
| 113 | Koinbay |
ALGO/USDT | $0.1932 | $105,369 | 09:51:08 20/04/2025 |
| 114 |  Zedxion Exchange |
ALGO/USDT | $0.1928 | $105,110 | 10:00:16 20/04/2025 |
| 115 |  ZKE |
ALGO/USDT | $0.1928 | $105,105 | 10:00:11 20/04/2025 |
| 116 |  SpireX |
ALGO/USDT | $0.1928 | $104,701 | 10:00:09 20/04/2025 |
| 117 |  TNNS PROX |
ALGO/USDT | $0.1928 | $104,701 | 10:00:08 20/04/2025 |
| 118 |  XBO.com |
ALGO/USD | $0.1934 | $103,025 | 09:54:07 20/04/2025 |
| 119 | XBO.com |
ALGO/USDC | $0.1933 | $102,953 | 09:54:07 20/04/2025 |
| 120 | XBO.com |
ALGO/USDT | $0.1933 | $102,765 | 09:54:07 20/04/2025 |
| 121 |  Levex |
ALGO/USDT | $0.1928 | $100,577 | 10:00:15 20/04/2025 |
| 122 | Phemex |
ALGO/USDT | $0.1931 | $100,274 | 09:57:09 20/04/2025 |
| 123 |  BitMart |
ALGO/USDC | $0.1930 | $96,341.46 | 09:57:10 20/04/2025 |
| 124 | BitMart |
ALGO/USDT | $0.1931 | $93,677.41 | 09:57:10 20/04/2025 |
| 125 |  Mandala Exchange |
ALGO/USDT | $0.1931 | $86,673.90 | 09:57:09 20/04/2025 |
| 126 |  HitBTC |
ALGO/USDT | $0.1931 | $86,673.03 | 09:57:08 20/04/2025 |
| 127 |  Gleec BTC |
ALGO/USDT | $0.1929 | $86,563.21 | 10:00:10 20/04/2025 |
| 128 |  BingX |
ALGO/USDT | $0.1932 | $86,037.33 | 09:51:07 20/04/2025 |
| 129 |  Binance TR |
ALGO/TRY | $0.1934 | $85,094.52 | 09:57:09 20/04/2025 |
| 130 |  BtcTurk | Kripto |
ALGO/TRY | $0.1927 | $77,131.16 | 09:59:23 20/04/2025 |
| 131 |  ONUS Pro |
ALGO/VNDC | $0.1933 | $64,841.80 | 10:00:11 20/04/2025 |
| 132 | Gate.io |
ALGO/USDC | $0.1931 | $64,639.89 | 09:56:24 20/04/2025 |
| 133 |  EXMO.ME |
ALGO/USDT | $0.1933 | $63,964.76 | 09:51:07 20/04/2025 |
| 134 |  EXMO |
ALGO/USDT | $0.1931 | $63,883.66 | 09:57:08 20/04/2025 |
| 135 | BloFin |
ALGO/USDT | $0.1937 | $61,721.03 | 09:45:11 20/04/2025 |
| 136 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1938 | $61,349.11 | 09:57:11 20/04/2025 |
| 137 | Gate.io |
ALGO/TRY | $0.1927 | $57,517.62 | 09:56:24 20/04/2025 |
| 138 |  BitDelta |
ALGO/USDT | $0.1931 | $56,695.52 | 09:54:08 20/04/2025 |
| 139 | Kraken |
ALGO/EUR | $0.1926 | $55,468.96 | 09:59:54 20/04/2025 |
| 140 |  Bit2Me |
ALGO/EUR | $0.1927 | $54,142.79 | 09:57:09 20/04/2025 |
| 141 |  Paribu |
ALGO/TRY | $0.1926 | $50,680.03 | 09:59:23 20/04/2025 |
| 142 | Bibox |
ALGO/USDC | $0.1937 | $48,636.87 | 10:00:09 20/04/2025 |
| 143 |  LATOKEN |
ALGO/USDT | $0.1932 | $46,647.09 | 09:51:09 20/04/2025 |
| 144 |  Bitci TR |
ALGO/TRY | $0.1944 | $45,158.27 | 10:00:09 20/04/2025 |
| 145 |  Tokenize Xchange |
ALGO/SGD | $0.1910 | $40,887.04 | 10:00:09 20/04/2025 |
| 146 | Tokenize Xchange |
ALGO/XSGD | $0.1904 | $40,887.04 | 10:00:09 20/04/2025 |
| 147 | Tokenize Xchange |
ALGO/USD | $0.1909 | $40,882.64 | 10:00:09 20/04/2025 |
| 148 |  WOO X |
ALGO/USDT | $0.1929 | $40,335.37 | 09:57:16 20/04/2025 |
| 149 | Coinbase Exchange |
ALGO/GBP | $0.1925 | $39,539.91 | 09:56:25 20/04/2025 |
| 150 | WhiteBIT |
ALGO/USDC | $0.1936 | $38,390.17 | 09:48:08 20/04/2025 |
| 151 | Crypto.com Exchange |
ALGO/USD | $0.1930 | $38,214.31 | 09:45:18 20/04/2025 |
| 152 |  Kanga Exchange |
ALGO/USDC | $0.1942 | $37,346.27 | 09:54:08 20/04/2025 |
| 153 | OKX |
ALGO/USDC | $0.1930 | $35,046.25 | 09:56:24 20/04/2025 |
| 154 | Kanga Exchange |
ALGO/USDT | $0.1932 | $33,502.75 | 09:54:08 20/04/2025 |
| 155 | Pionex |
ALGO/USDT | $0.1930 | $32,896.03 | 09:57:10 20/04/2025 |
| 156 | B2Z Exchange |
ALGO/USDC | $0.1931 | $32,529.33 | 10:00:09 20/04/2025 |
| 157 | BITmarkets |
ALGO/USDC | $0.1932 | $32,450.98 | 09:57:10 20/04/2025 |
| 158 | Bit2Me |
ALGO/USDC | $0.1930 | $31,719.53 | 09:57:09 20/04/2025 |
| 159 | Coinbase Exchange |
ALGO/BTC | $0.1934 | $29,186.90 | 09:56:25 20/04/2025 |
| 160 | ONUS Pro |
ALGO/USDT | $0.1934 | $28,091.12 | 10:00:11 20/04/2025 |
| 161 | EXMO |
ALGO/EUR | $0.1941 | $25,653.19 | 09:57:08 20/04/2025 |
| 162 |  FMFW.io |
ALGO/BTC | $0.1930 | $24,274.86 | 09:48:11 20/04/2025 |
| 163 | Gleec BTC |
ALGO/BTC | $0.1927 | $24,043.92 | 10:00:10 20/04/2025 |
| 164 | Mandala Exchange |
ALGO/BTC | $0.1929 | $24,015.92 | 09:57:09 20/04/2025 |
| 165 | HitBTC |
ALGO/BTC | $0.1929 | $24,015.68 | 09:57:08 20/04/2025 |
| 166 | WhiteBIT |
ALGO/USDT | $0.1928 | $22,371.68 | 09:48:16 20/04/2025 |
| 167 |  dYdX v4 |
ALGO/USD | $0.1931 | $22,284.38 | 10:04:24 20/04/2025 |
| 168 |  Koinpark |
ALGO/INR | $0.1987 | $21,485.10 | 10:00:07 20/04/2025 |
| 169 |  BIT |
ALGO/USDT | $0.1930 | $21,321.87 | 09:57:41 20/04/2025 |
| 170 | BtcTurk | Kripto |
ALGO/USDT | $0.1956 | $21,073.18 | 09:59:23 20/04/2025 |
| 171 |  Binance TH |
ALGO/USDT | $0.1929 | $20,331.69 | 09:57:10 20/04/2025 |
| 172 |  Bitkub |
ALGO/THB | $0.1934 | $16,864.39 | 09:57:09 20/04/2025 |
| 173 | KuCoin |
ALGO/USDC | $0.1933 | $16,177.24 | 09:56:23 20/04/2025 |
| 174 | EXMO |
ALGO/USDC | $0.1931 | $15,978.80 | 09:57:08 20/04/2025 |
| 175 |  Bitso |
ALGO/USD | $0.1926 | $15,841.84 | 09:59:23 20/04/2025 |
| 176 | Koinpark |
ALGO/USDT | $0.1928 | $15,452.46 | 10:00:07 20/04/2025 |
| 177 | Kraken |
ALGO/USDT | $0.1935 | $14,884.56 | 09:59:24 20/04/2025 |
| 178 |  PrimeXBT |
ALGO/USDT | $0.1927 | $14,607.37 | 10:00:15 20/04/2025 |
| 179 | WhiteBIT |
ALGO/EUR | $0.1919 | $14,521.08 | 09:48:08 20/04/2025 |
| 180 |  HashKey Global |
ALGO/USDT | $0.1929 | $14,156.94 | 09:57:08 20/04/2025 |
| 181 |  Bitfinex |
ALG/USD | $0.1930 | $12,480.95 | 09:59:53 20/04/2025 |
| 182 | LATOKEN |
ALGO/BTC | $0.1911 | $12,440.38 | 17:21:14 18/04/2025 |
| 183 |  Hibt |
ALGO/USDT | $0.1930 | $11,743.79 | 09:45:09 20/04/2025 |
| 184 |  Globe Derivative Exchange |
ALGO/USD | $0.1929 | $11,130.00 | 10:00:18 20/04/2025 |
| 185 |  ChangeNOW |
ALGO/BTC | $0.1936 | $10,636.46 | 10:00:08 20/04/2025 |
| 186 |  Flipster |
ALGO/USDT | $0.1927 | $10,177.27 | 09:57:16 20/04/2025 |
| 187 | Kraken |
ALGO/GBP | $0.1930 | $8,957.74 | 09:59:24 20/04/2025 |
| 188 |  Tokocrypto |
ALGO/USDT | $0.1929 | $8,781.95 | 09:57:09 20/04/2025 |
| 189 |  Coinone |
ALGO/KRW | $0.1974 | $8,429.30 | 09:59:23 20/04/2025 |
| 190 |  Topcredit Int |
ALGO/USDT | $0.1928 | $7,588.74 | 10:00:11 20/04/2025 |
| 191 | KuCoin |
ALGO/BTC | $0.1925 | $6,554.30 | 09:56:23 20/04/2025 |
| 192 |  Quidax |
ALGO/USDT | $0.1920 | $6,410.47 | 09:57:09 20/04/2025 |
| 193 |  Bitstamp |
ALGO/USD | $0.1939 | $5,655.62 | 09:59:53 20/04/2025 |
| 194 | Crypto.com Exchange |
ALGO/BTC | $0.1935 | $5,582.87 | 09:54:07 20/04/2025 |
| 195 |  Bitexen |
ALGO/TRY | $0.1910 | $4,638.76 | 09:54:07 20/04/2025 |
| 196 | EXMO.ME |
ALGO/BTC | $0.1935 | $4,239.51 | 09:51:07 20/04/2025 |
| 197 | EXMO |
ALGO/BTC | $0.1935 | $4,236.09 | 09:57:08 20/04/2025 |
| 198 | Kanga Exchange |
ALGO/PLN | $0.1932 | $4,089.83 | 09:54:08 20/04/2025 |
| 199 |  VinDAX |
ALGO/USDT | $0.1929 | $4,065.34 | 10:00:12 20/04/2025 |
| 200 | CoinEx |
ALGO/BTC | $0.1940 | $3,773.76 | 09:59:23 20/04/2025 |
| 201 | WEEX |
ALGO/USDC | $0.1929 | $3,501.38 | 09:57:12 20/04/2025 |
| 202 |  CoinDCX |
ALGO/INR | $0.1977 | $3,376.72 | 10:00:07 20/04/2025 |
| 203 | KuCoin |
ALGO/ETH | $0.1931 | $3,121.31 | 09:56:23 20/04/2025 |
| 204 |  Emirex |
ALGO/USDT | $0.1930 | $3,039.61 | 10:00:13 20/04/2025 |
| 205 | Kraken |
ALGO/USDC | $0.1942 | $2,885.82 | 09:59:54 20/04/2025 |
| 206 | WEEX |
ALGO/USDT | $0.1929 | $2,855.28 | 09:57:12 20/04/2025 |
| 207 | HashKey Global |
ALGO/USDT | $0.1929 | $2,681.55 | 09:57:16 20/04/2025 |
| 208 | WOO X |
ALGO/USDT | $0.1930 | $2,547.51 | 09:57:09 20/04/2025 |
| 209 | Kraken |
ALGO/XBT | $0.1926 | $2,504.39 | 09:59:54 20/04/2025 |
| 210 |  Indodax |
ALGO/IDR | $0.1930 | $2,380.64 | 09:59:24 20/04/2025 |
| 211 |  TRIV |
ALGO/IDR | $0.1934 | $2,123.50 | 10:00:13 20/04/2025 |
| 212 | TRIV |
ALGO/USDT | $0.1930 | $2,123.45 | 10:00:13 20/04/2025 |
| 213 | Bybit |
ALGO/BTC | $0.1935 | $2,110.67 | 09:54:12 20/04/2025 |
| 214 | Flipster |
ALGO/USDT | $0.1929 | $1,949.89 | 09:57:09 20/04/2025 |
| 215 | OKX |
ALGO/EUR | $0.1942 | $1,913.53 | 09:56:24 20/04/2025 |
| 216 |  Bitlo |
ALGO/TRY | $0.1932 | $1,581.59 | 10:00:07 20/04/2025 |
| 217 | Bitstamp |
ALGO/EUR | $0.1937 | $1,356.45 | 09:59:23 20/04/2025 |
| 218 |  Binance.US |
ALGO/USDT | $0.1935 | $1,277.38 | 09:59:53 20/04/2025 |
| 219 | Kraken |
ALGO/ETH | $0.1939 | $1,213.71 | 09:59:54 20/04/2025 |
| 220 | Bitazza |
ALGO/THB | $0.1940 | $1,164.14 | 10:00:09 20/04/2025 |
| 221 |  BTC Markets |
ALGO/AUD | $0.1950 | $1,000.14 | 09:54:12 20/04/2025 |
| 222 | CoinDCX |
ALGO/USDT | $0.1928 | $953.63 | 10:00:07 20/04/2025 |
| 223 | KuCoin |
ALGO/KCS | $0.1928 | $923.35 | 14:57:25 18/04/2025 |
| 224 |  CEX.IO |
ALGO/USD | $0.1930 | $703.22 | 09:57:11 20/04/2025 |
| 225 |  KoinBX |
ALGO/USDT | $0.1930 | $551.92 | 09:57:09 20/04/2025 |
| 226 | Binance.US |
ALGO/USD | $0.1935 | $541.93 | 09:59:53 20/04/2025 |
| 227 |  zondacrypto |
ALGO/PLN | $0.1911 | $494.58 | 10:00:08 20/04/2025 |
| 228 |  Korbit |
ALGO/KRW | $0.1964 | $461.82 | 09:57:10 20/04/2025 |
| 229 | Upbit |
ALGO/BTC | $0.1960 | $410.59 | 09:56:23 20/04/2025 |
| 230 |  Bitcoiva |
ALGO/USDT | $0.1933 | $354.53 | 10:00:09 20/04/2025 |
| 231 |  Foxbit |
ALGO/BRL | $0.1951 | $346.92 | 09:57:08 20/04/2025 |
| 232 |  Kinesis Money |
ALGO/USD1 | $0.1869 | $332.64 | 23:57:12 16/04/2025 |
| 233 | Bitcoiva |
ALGO/BTC | $0.1926 | $261.13 | 10:00:09 20/04/2025 |
| 234 |  Coinmetro |
ALGO/USDT | $0.1930 | $192.71 | 09:57:11 20/04/2025 |
| 235 |  Coinlist Pro |
ALGO/USDT | $0.1931 | $172.01 | 09:57:08 20/04/2025 |
| 236 | Bitcoiva |
ALGO/INR | $0.2023 | $164.09 | 10:00:09 20/04/2025 |
| 237 | KoinBX |
ALGO/INR | $0.2010 | $153.81 | 09:57:09 20/04/2025 |
| 238 |  CoinJar |
ALGO/AUD | $0.1926 | $134.86 | 04:21:33 20/04/2025 |
| 239 | CEX.IO |
ALGO/USDT | $0.1930 | $50.02 | 09:57:11 20/04/2025 |
| 240 | zondacrypto |
ALGO/USDC | $0.1913 | $44.78 | 10:00:08 20/04/2025 |
| 241 | CoinJar |
ALGO/USDC | $0.1908 | $38.16 | 04:21:33 20/04/2025 |
| 242 | CEX.IO |
ALGO/EUR | $0.1931 | $17.21 | 09:57:11 20/04/2025 |
| 243 |  NovaDAX |
ALGO/BRL | $0.1966 | $12.98 | 09:57:09 20/04/2025 |
| 244 |  Unocoin |
ALGO/INR | $0.1758 | $7.73 | 10:00:09 20/04/2025 |
| 245 |  ZebPay |
ALGO/INR | $0.1980 | $7.13 | 09:57:08 20/04/2025 |
| 246 |  digitalexchange.id |
ALGO/IDR | $0.1941 | $2.59 | 10:00:09 20/04/2025 |
| 247 |  XeggeX |
ALGO/USDT | $0.1862 | $1.11 | 09:57:10 20/04/2025 |
| 248 |  Giottus |
ALGO/INR | $0.1757 | $0.5121 | 09:57:10 20/04/2025 |
| 249 | HitBTC |
ALGO/ETH | $0.1940 | $0.1165 | 09:57:08 20/04/2025 |
| 250 | FMFW.io |
ALGO/ETH | $0.1942 | $0.1165 | 09:48:11 20/04/2025 |
| 251 | HitBTC |
ALGO/USDC | $0.1821 | $0 | 09:57:08 20/04/2025 |
| 252 | OKX |
ALGO/USD | $0.1915 | $0 | 09:56:24 20/04/2025 |
| 253 |  Bitbns |
ALGO/INR | $0.1171 | $0 | 10:00:15 20/04/2025 |
| 254 | CoinJar |
ALGO/EUR | $0.4066 | $0 | 04:21:33 20/04/2025 |
| 255 | CoinJar |
ALGO/GBP | $0.1823 | $0 | 04:21:33 20/04/2025 |
| 256 | CoinJar |
ALGO/USD | $0.1799 | $0 | 04:21:33 20/04/2025 |
| 257 | FMFW.io |
ALGO/USDC | $0.1821 | $0 | 09:48:11 20/04/2025 |
| 258 | CoinDCX |
ALGO/BTC | $0.1935 | $0 | 10:00:07 20/04/2025 |
| 259 | Giottus |
ALGO/USDT | $0.1930 | $0 | 09:57:10 20/04/2025 |
| 260 |  Ripio |
ALGO/BRL | $0.1838 | $0 | 09:57:12 20/04/2025 |
| 261 | BIT |
ALGO/USD | $0.1338 | $0 | 09:58:26 20/04/2025 |
| 262 |  Blockchain.com |
ALGO/BTC | $1.27 | $0 | 10:00:08 20/04/2025 |
| 263 | Blockchain.com |
ALGO/USD | $0.1901 | $0 | 10:00:08 20/04/2025 |
| 264 | Kanga Exchange |
ALGO/AED | $0.1767 | $0 | 09:54:08 20/04/2025 |
| 265 | Globe Derivative Exchange |
ALGO/USDT | $0.1951 | $0 | 10:00:09 20/04/2025 |
| 266 |  OX.FUN |
ALGO/USD | $0.1928 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 20/04/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,486,452 với tỷ giá $0.1964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.