Tiền ảo: 36,359 Sàn giao dịch: 877 Vốn hóa: $3,654,354,310,605 Khối lượng (24h): $186,361,235,945 Thị phần: BTC: 59.3%, ETH: 12.7%
Algorand (ALGO)Algorand ALGO
Xếp hạng #52 11:28:00 23/10/2025
Giá Algorand (ALGO)
$0.1798 -1.18%
0.000001655 BTC 4,961 VND
Thấp: $0.1756 Cao: $0.1845

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX ALGO/USDT $0.1789 $98,191,089 10:57:15 23/10/2025
2 Koinbay Koinbay ALGO/USDT $0.3555 $49,320,422 11:00:15 23/10/2025
3 Binance Binance ALGO/USDT $0.1790 $36,973,886 10:54:17 23/10/2025
4 BTCC BTCC ALGO/USDT $0.1791 $28,959,808 10:57:17 23/10/2025
5 HTX HTX ALGO/USDT $0.1789 $27,301,636 10:59:54 23/10/2025
6 Echobit Echobit ALGO/USDT $0.1789 $25,928,621 10:57:17 23/10/2025
7 FameEX FameEX ALGO/USDT $0.1789 $21,765,855 10:57:17 23/10/2025
8 Ju.com Ju.com ALGO/USDT $0.1790 $21,521,580 10:57:16 23/10/2025
9 Bybit Bybit ALGO/USDT $0.1789 $15,997,648 10:54:17 23/10/2025
10 Tapbit Tapbit ALGO/USDT $0.1790 $15,052,491 10:57:15 23/10/2025
11 BVOX BVOX ALGO/USDT $0.1789 $12,677,185 10:57:16 23/10/2025
12 LBank LBank ALGO/USDT $0.1789 $11,898,493 10:57:15 23/10/2025
13 AscendEX AscendEX ALGO/USDT $0.1789 $10,890,219 10:57:15 23/10/2025
14 WhiteBIT WhiteBIT ALGO/USDT $0.1789 $8,176,723 10:57:15 23/10/2025
15 Hotcoin Hotcoin ALGO/USDT $0.1789 $7,493,572 10:57:18 23/10/2025
16 Echobit Echobit ALGO/USDT $0.1791 $6,414,404 10:57:10 23/10/2025
17 Bitrue Bitrue ALGO/USDT $0.1790 $6,169,818 10:57:18 23/10/2025
18 OKX OKX ALGO/USDT $0.1786 $5,932,855 10:55:40 23/10/2025
19 BTSE BTSE ALGO/USDT $0.1790 $5,882,019 10:57:15 23/10/2025
20 Binance Binance ALGO/USDT $0.1791 $5,496,030 10:56:42 23/10/2025
21 Bitget Bitget ALGO/USDT $0.1790 $5,465,318 10:54:16 23/10/2025
22 Ju.com Ju.com ALGO/USDT $0.1791 $5,199,033 10:57:09 23/10/2025
23 MEXC MEXC ALGO/USDT $0.1791 $5,050,179 10:54:15 23/10/2025
24 Zoomex Zoomex ALGO/USDT $0.1789 $4,802,673 10:57:16 23/10/2025
25 Bybit Bybit ALGO/USDT $0.1792 $4,344,090 10:54:10 23/10/2025
26 KuCoin KuCoin ALGO/USDT $0.1792 $3,924,778 10:57:19 23/10/2025
27 Biconomy.com Biconomy.com ALGO/USDT $0.1788 $3,876,610 10:57:15 23/10/2025
28 Ourbit Ourbit ALGO/USDT $0.1789 $3,804,169 10:57:16 23/10/2025
29 WEEX WEEX ALGO/USDT $0.1789 $3,149,408 10:57:17 23/10/2025
30 Coinbase Exchange Coinbase Exchange ALGO/USD $0.1792 $3,037,665 10:56:59 23/10/2025
31 Upbit Upbit ALGO/KRW $0.1876 $2,622,108 10:56:24 23/10/2025
32 Binance Binance ALGO/USDC $0.1791 $2,529,332 10:56:42 23/10/2025
33 KCEX KCEX ALGO/USDT $0.1790 $2,444,020 10:57:16 23/10/2025
34 KuCoin KuCoin ALGO/USDT $0.1789 $2,053,761 10:59:53 23/10/2025
35 Gate Gate ALGO/USDT $0.1788 $1,878,261 10:54:20 23/10/2025
36 BitMart BitMart ALGO/USDT $0.1793 $1,846,436 10:57:11 23/10/2025
37 CoinW CoinW ALGO/USDT $0.1792 $1,817,527 10:57:08 23/10/2025
38 BloFin BloFin ALGO/USDT $0.1794 $1,816,667 10:57:09 23/10/2025
39 Pionex Pionex ALGO/USDT $0.1791 $1,810,232 10:57:12 23/10/2025
40 Gate Gate ALGO/USDT $0.1792 $1,799,779 10:56:24 23/10/2025
41 OrangeX OrangeX ALGO/USDT $0.1789 $1,775,320 10:57:15 23/10/2025
42 DigiFinex DigiFinex ALGO/USDT $0.1789 $1,721,887 10:57:15 23/10/2025
43 Gate Gate ALGO/USDC $0.1788 $1,552,400 10:56:24 23/10/2025
44 MEXC MEXC ALGO/USDT $0.1792 $1,457,778 10:54:09 23/10/2025
45 Toobit Toobit ALGO/USDT $0.1791 $1,382,085 10:57:10 23/10/2025
46 Phemex Phemex ALGO/USDT $0.1789 $1,293,812 10:57:16 23/10/2025
47 Hotcoin Hotcoin ALGO/USDT $0.1792 $1,262,157 10:58:35 23/10/2025
48 Phemex Phemex ALGO/USDT $0.1792 $1,237,144 10:57:10 23/10/2025
49 OKX OKX ALGO/USDT $0.1789 $1,227,599 10:56:54 23/10/2025
50 WhiteBIT WhiteBIT ALGO/USDT $0.1794 $1,094,150 10:57:08 23/10/2025
51 VOOX Exchange VOOX Exchange ALGO/USDT $0.1789 $1,049,565 11:00:20 23/10/2025
52 Toobit Toobit ALGO/USDT $0.1790 $1,038,804 10:57:15 23/10/2025
53 LBank LBank ALGO/USDT $0.1792 $1,029,282 10:57:09 23/10/2025
54 Ourbit Ourbit ALGO/USDT $0.1792 $1,002,835 10:57:10 23/10/2025
55 WEEX WEEX ALGO/USDT $0.1791 $972,519 10:57:09 23/10/2025
56 Fastex Fastex ALGO/USDT $0.1792 $850,213 10:57:09 23/10/2025
57 XT.COM XT.COM ALGO/USDT $0.1791 $824,310 10:57:10 23/10/2025
58 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1792 $771,960 10:57:08 23/10/2025
59 Bithumb Bithumb ALGO/KRW $0.1882 $715,371 10:59:53 23/10/2025
60 AscendEX AscendEX ALGO/USDT $0.1796 $697,770 10:57:08 23/10/2025
61 Kraken Kraken ALGO/USD $0.1792 $673,998 10:59:57 23/10/2025
62 Hyperliquid Hyperliquid ALGO/USD $0.1789 $651,943 10:57:16 23/10/2025
63 WEEX WEEX ALGO/USDC $0.1791 $619,764 10:57:09 23/10/2025
64 BTCC BTCC ALGO/USDT $0.1791 $596,106 10:57:10 23/10/2025
65 Bitunix Bitunix ALGO/USDT $0.1791 $586,265 10:57:09 23/10/2025
66 Bitget Bitget ALGO/USDT $0.1791 $526,187 10:54:10 23/10/2025
67 BloFin BloFin ALGO/USDC $0.1794 $525,381 10:57:09 23/10/2025
68 DigiFinex DigiFinex ALGO/USDT $0.1792 $522,557 10:57:08 23/10/2025
69 Kraken Kraken ALGO/EUR $0.1791 $434,287 10:59:57 23/10/2025
70 Coinstore Coinstore ALGO/USDT $0.1789 $429,831 10:57:07 23/10/2025
71 Bit2Me Bit2Me ALGO/EUR $0.1791 $425,253 11:00:11 23/10/2025
72 BingX BingX ALGO/USDT $0.1791 $375,971 10:57:10 23/10/2025
73 Binance Binance ALGO/TRY $0.1788 $341,412 10:56:55 23/10/2025
74 HTX HTX ALGO/USDT $0.1790 $333,342 10:54:16 23/10/2025
75 BVOX BVOX ALGO/USDT $0.1791 $327,947 10:57:15 23/10/2025
76 KCEX KCEX ALGO/USDT $0.1791 $327,243 10:57:10 23/10/2025
77 Bitvavo Bitvavo ALGO/EUR $0.1792 $308,067 10:57:08 23/10/2025
78 Bit2Me Bit2Me ALGO/USDC $0.1790 $278,336 11:00:11 23/10/2025
79 BloFin BloFin ALGO/USDT $0.1788 $266,278 10:57:17 23/10/2025
80 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.1791 $244,761 10:56:27 23/10/2025
81 Bitrue Bitrue ALGO/USDT $0.1792 $242,640 10:57:12 23/10/2025
82 Paribu Paribu ALGO/TRY $0.1794 $209,515 11:02:53 23/10/2025
83 Dex-Trade Dex-Trade ALGO/USDT $0.1790 $209,129 10:57:08 23/10/2025
84 MEXC MEXC ALGO/USDC $0.1793 $205,058 10:54:09 23/10/2025
85 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.1792 $197,019 10:57:08 23/10/2025
86 BigONE BigONE ALGO/USDT $0.1791 $182,390 10:57:08 23/10/2025
87 Koinbay Koinbay ALGO/USDT $0.1791 $177,909 11:00:10 23/10/2025
88 CoinEx CoinEx ALGO/USDT $0.1790 $164,088 10:59:23 23/10/2025
89 Bitrue Bitrue ALGO/XRP $0.1793 $162,984 10:57:12 23/10/2025
90 Pionex Pionex ALGO/USDT $0.1789 $151,362 10:57:15 23/10/2025
91 Binance Binance ALGO/BTC $0.1789 $127,202 10:56:55 23/10/2025
92 MEXC MEXC ALGO/USDC $0.1790 $125,506 10:54:15 23/10/2025
93 BitMart BitMart ALGO/USDC $0.1792 $111,257 10:57:11 23/10/2025
94 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.1800 $109,950 10:59:53 23/10/2025
95 KuCoin KuCoin ALGO/USDC $0.1790 $103,458 10:59:53 23/10/2025
96 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.1791 $100,525 10:57:08 23/10/2025
97 WhiteBIT WhiteBIT ALGO/USDC $0.1796 $95,691.64 10:57:08 23/10/2025
98 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.1791 $81,188.28 10:56:59 23/10/2025
99 EXMO EXMO ALGO/USDT $0.1790 $67,373.36 11:00:10 23/10/2025
100 Bitget Bitget ALGO/USDC $0.1789 $58,001.92 10:54:10 23/10/2025
101 Bitfinex Bitfinex ALG/USD $0.1794 $56,600.81 10:59:53 23/10/2025
102 EXMO EXMO ALGO/EUR $0.1811 $52,726.13 11:00:10 23/10/2025
103 Kraken Kraken ALGO/GBP $0.1792 $45,613.49 10:59:57 23/10/2025
104 Binance TR Binance TR ALGO/TRY $0.1790 $37,477.17 10:57:10 23/10/2025
105 EXMO EXMO ALGO/USDC $0.1794 $36,336.08 11:00:10 23/10/2025
106 Kraken Kraken ALGO/USDT $0.1789 $31,398.99 10:59:57 23/10/2025
107 Indodax Indodax ALGO/IDR $0.1801 $21,264.42 11:02:54 23/10/2025
108 BTSE BTSE ALGO/USDT $0.1793 $20,697.04 10:57:08 23/10/2025
109 WhiteBIT WhiteBIT ALGO/EUR $0.1794 $18,578.52 10:57:08 23/10/2025
110 Hibt Hibt ALGO/USDT $0.1789 $18,462.88 10:57:09 23/10/2025
111 Kraken Kraken ALGO/USDC $0.1795 $17,496.31 10:59:57 23/10/2025
112 Bitkub Bitkub ALGO/THB $0.1799 $15,364.60 10:57:08 23/10/2025
113 WOO X WOO X ALGO/USDT $0.1790 $11,173.94 11:00:15 23/10/2025
114 LATOKEN LATOKEN ALGO/USDT $0.1800 $9,883.03 10:57:07 23/10/2025
115 KuCoin KuCoin ALGO/BTC $0.1786 $8,844.28 10:59:53 23/10/2025
116 OKX OKX ALGO/USD $0.1794 $8,366.83 10:56:54 23/10/2025
117 Bybit Bybit ALGO/USDC $0.1787 $8,280.26 10:54:10 23/10/2025
118 Bitso Bitso ALGO/USD $0.1796 $7,837.16 10:59:53 23/10/2025
119 KuCoin KuCoin ALGO/ETH $0.1790 $7,627.10 10:59:23 23/10/2025
120 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.1778 $7,497.86 10:56:59 23/10/2025
121 CEX.IO CEX.IO ALGO/USD $0.1793 $6,319.55 11:00:09 23/10/2025
122 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.1794 $6,180.12 10:59:53 23/10/2025
123 CoinEx CoinEx ALGO/BTC $0.1790 $6,147.28 10:59:23 23/10/2025
124 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.1794 $5,663.93 10:59:53 23/10/2025
125 Coinone Coinone ALGO/KRW $0.1875 $5,524.07 10:59:54 23/10/2025
126 EXMO EXMO ALGO/BTC $0.1798 $5,425.28 11:00:10 23/10/2025
127 CoinEx CoinEx ALGO/USDC $0.1790 $5,100.17 10:59:23 23/10/2025
128 Kraken Kraken ALGO/XBT $0.1789 $4,757.95 10:59:57 23/10/2025
129 Binance.US Binance.US ALGO/USDT $0.1793 $4,335.46 10:59:53 23/10/2025
130 Binance.US Binance.US ALGO/USD $0.1793 $3,309.65 10:59:53 23/10/2025
131 Tokocrypto Tokocrypto ALGO/USDT $0.1791 $2,891.92 10:57:09 23/10/2025
132 CEX.IO CEX.IO ALGO/USDT $0.1791 $2,467.08 11:00:09 23/10/2025
133 OKX OKX ALGO/EUR $0.1791 $2,434.69 10:56:54 23/10/2025
134 Korbit Korbit ALGO/KRW $0.1883 $2,319.80 11:00:11 23/10/2025
135 Kraken Kraken ALGO/ETH $0.1795 $2,053.11 10:59:57 23/10/2025
136 WOO X WOO X ALGO/USDT $0.1790 $1,515.26 11:00:11 23/10/2025
137 AscendEX AscendEX ALGO/USD $0.1847 $1,498.11 10:57:08 23/10/2025
138 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.1813 $1,162.67 10:59:53 23/10/2025
139 Bybit Bybit ALGO/BTC $0.1788 $769.88 10:54:10 23/10/2025
140 Binance TH Binance TH ALGO/USDT $0.1791 $592.90 10:57:10 23/10/2025
141 Upbit Upbit ALGO/BTC $0.1856 $256.41 10:56:24 23/10/2025
142 ProBit Global ProBit Global ALGO/USDT $0.1718 $136.58 10:57:07 23/10/2025
143 CEX.IO CEX.IO ALGO/EUR $0.1800 $26.55 11:00:09 23/10/2025
144 Tokocrypto Tokocrypto ALGO/USDC $0.1791 $0 10:57:09 23/10/2025

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 23/10/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,191,089 với tỷ giá $0.1789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - GiaCoin.com
4.4 trên 906 đánh giá