Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ALGO/USDT | $0.1406 | $50,574,774 | 00:57:15 05/12/2025 | |
| 2 | ALGO/USDT | $0.3554 | $49,313,141 | 00:57:15 05/12/2025 | |
| 3 | ALGO/USDT | $0.1406 | $26,104,642 | 00:57:17 05/12/2025 | |
| 4 | ALGO/USDT | $0.1408 | $23,228,231 | 00:57:17 05/12/2025 | |
| 5 | ALGO/USDT | $0.1404 | $15,105,055 | 00:54:16 05/12/2025 | |
| 6 | ALGO/USDT | $0.1406 | $12,994,715 | 01:00:16 05/12/2025 | |
| 7 | ALGO/USDT | $0.1400 | $12,485,231 | 00:48:15 05/12/2025 | |
| 8 | ALGO/USDT | $0.1406 | $9,689,918 | 00:57:16 05/12/2025 | |
| 9 | ALGO/USDT | $0.1399 | $9,076,893 | 00:57:11 05/12/2025 | |
| 10 | ALGO/USDT | $0.1397 | $9,011,174 | 00:45:16 05/12/2025 | |
| 11 | ALGO/USDT | $0.1405 | $8,950,897 | 00:57:16 05/12/2025 | |
| 12 | ALGO/USDT | $0.1405 | $8,936,335 | 01:00:16 05/12/2025 | |
| 13 | ALGO/USDT | $0.1406 | $8,853,256 | 00:57:18 05/12/2025 | |
| 14 | ALGO/USDT | $0.1405 | $7,404,193 | 00:57:15 05/12/2025 | |
| 15 | ALGO/USDT | $0.1407 | $7,232,046 | 01:00:15 05/12/2025 | |
| 16 | ALGO/USDT | $0.1406 | $6,502,217 | 00:54:15 05/12/2025 | |
| 17 | ALGO/USDT | $0.1405 | $6,130,097 | 00:57:20 05/12/2025 | |
| 18 | ALGO/USDT | $0.1406 | $5,697,768 | 00:57:18 05/12/2025 | |
| 19 | ALGO/USDT | $0.1406 | $5,300,983 | 00:57:08 05/12/2025 | |
| 20 | ALGO/USDT | $0.1407 | $5,165,858 | 00:57:07 05/12/2025 | |
| 21 | ALGO/USDT | $0.1406 | $5,160,826 | 00:59:54 05/12/2025 | |
| 22 | ALGO/USDT | $0.1400 | $5,115,588 | 00:51:15 05/12/2025 | |
| 23 | ALGO/USDT | $0.1405 | $4,735,282 | 01:00:16 05/12/2025 | |
| 24 | ALGO/USDT | $0.1405 | $4,564,072 | 00:54:16 05/12/2025 | |
| 25 | ALGO/USDT | $0.1407 | $4,386,718 | 00:57:09 05/12/2025 | |
| 26 | ALGO/USDT | $0.1405 | $4,313,098 | 00:54:18 05/12/2025 | |
| 27 | ALGO/USDT | $0.1406 | $4,112,328 | 00:57:07 05/12/2025 | |
| 28 | ALGO/USDT | $0.1689 | $3,979,697 | 00:57:09 05/12/2025 | |
| 29 | ALGO/USDT | $0.1404 | $3,619,351 | 00:54:18 05/12/2025 | |
| 30 | ALGO/USDT | $0.1405 | $3,571,477 | 00:57:17 05/12/2025 | |
| 31 | ALGO/USDT | $0.1405 | $3,350,454 | 01:00:18 05/12/2025 | |
| 32 | ALGO/USDT | $0.1405 | $3,319,523 | 00:57:15 05/12/2025 | |
| 33 | ALGO/USDT | $0.1398 | $3,233,494 | 00:45:15 05/12/2025 | |
| 34 | ALGO/USDT | $0.1399 | $3,226,085 | 00:55:53 05/12/2025 | |
| 35 | ALGO/USDT | $0.1405 | $3,209,084 | 01:00:16 05/12/2025 | |
| 36 | ALGO/USDT | $0.1407 | $3,208,935 | 01:00:16 05/12/2025 | |
| 37 | ALGO/USD | $0.1407 | $3,208,087 | 01:00:16 05/12/2025 | |
| 38 | ALGO/USDT | $0.1406 | $2,964,119 | 00:57:15 05/12/2025 | |
| 39 | ALGO/USDT | $0.1408 | $2,964,057 | 00:56:54 05/12/2025 | |
| 40 | ALGO/USDT | $0.1405 | $2,689,218 | 01:00:15 05/12/2025 | |
| 41 | ALGO/USDT | $0.1405 | $2,688,933 | 00:54:15 05/12/2025 | |
| 42 | ALGO/USDT | $0.1400 | $2,327,537 | 00:45:09 05/12/2025 | |
| 43 | ALGO/USDT | $0.1406 | $2,314,392 | 00:57:07 05/12/2025 | |
| 44 | ALGO/USDT | $0.1405 | $2,180,357 | 00:57:17 05/12/2025 | |
| 45 | ALGO/USDT | $0.1407 | $1,873,150 | 00:57:09 05/12/2025 | |
| 46 | ALGO/USDT | $0.1406 | $1,580,410 | 00:57:17 05/12/2025 | |
| 47 | ALGO/USDT | $0.1404 | $1,567,213 | 00:57:18 05/12/2025 | |
| 48 | ALGO/USDT | $0.1408 | $1,538,574 | 00:54:07 05/12/2025 | |
| 49 | ALGO/USDT | $0.1406 | $1,518,466 | 00:57:18 05/12/2025 | |
| 50 | ALGO/USDT | $0.1406 | $1,465,597 | 00:57:07 05/12/2025 | |
| 51 | ALGO/USDT | $0.1409 | $1,413,568 | 00:57:07 05/12/2025 | |
| 52 | ALGO/USDT | $0.1405 | $1,369,221 | 00:54:16 05/12/2025 | |
| 53 | ALGO/USDT | $0.1408 | $1,293,456 | 00:57:08 05/12/2025 | |
| 54 | ALGO/USD | $0.1409 | $1,281,886 | 00:56:59 05/12/2025 | |
| 55 | ALGO/USDC | $0.1408 | $1,238,030 | 00:56:54 05/12/2025 | |
| 56 | ALGO/USDT | $0.1406 | $1,228,117 | 01:00:18 05/12/2025 | |
| 57 | ALGO/USDT | $0.1406 | $1,197,475 | 00:57:16 05/12/2025 | |
| 58 | ALGO/USDT | $0.1406 | $1,194,725 | 00:57:18 05/12/2025 | |
| 59 | ALGO/USDT | $0.1408 | $1,184,586 | 00:57:07 05/12/2025 | |
| 60 | ALGO/USDT | $0.1404 | $1,161,235 | 00:54:11 05/12/2025 | |
| 61 | ALGO/USDT | $0.1407 | $1,153,637 | 00:57:11 05/12/2025 | |
| 62 | ALGO/USDT | $0.1406 | $1,137,721 | 01:00:16 05/12/2025 | |
| 63 | ALGO/USDT | $0.1404 | $1,109,990 | 00:57:15 05/12/2025 | |
| 64 | ALGO/USDT | $0.1406 | $1,063,673 | 00:57:08 05/12/2025 | |
| 65 | ALGO/USDT | $0.1404 | $1,056,288 | 00:54:19 05/12/2025 | |
| 66 | ALGO/USDT | $0.1406 | $971,999 | 01:00:18 05/12/2025 | |
| 67 | ALGO/USDT | $0.1406 | $945,278 | 01:00:17 05/12/2025 | |
| 68 | ALGO/USDT | $0.1406 | $938,154 | 00:57:07 05/12/2025 | |
| 69 | ALGO/USDT | $0.1406 | $926,211 | 00:58:30 05/12/2025 | |
| 70 | ALGO/USDT | $0.1404 | $877,034 | 00:57:17 05/12/2025 | |
| 71 | ALGO/USDC | $0.1406 | $863,658 | 01:00:16 05/12/2025 | |
| 72 | ALGO/USDT | $0.1406 | $855,753 | 00:57:09 05/12/2025 | |
| 73 | ALGO/USD | $0.1404 | $849,505 | 01:03:15 05/12/2025 | |
| 74 | ALGO/USDT | $0.1405 | $813,466 | 01:00:16 05/12/2025 | |
| 75 | ALGO/KRW | $0.1425 | $789,044 | 00:56:53 05/12/2025 | |
| 76 | ALGO/USDT | $0.1407 | $771,320 | 00:57:11 05/12/2025 | |
| 77 | ALGO/USDT | $0.1409 | $762,515 | 00:57:11 05/12/2025 | |
| 78 | ALGO/USDT | $0.1406 | $738,412 | 00:57:15 05/12/2025 | |
| 79 | ALGO/USDT | $0.1406 | $734,858 | 00:57:08 05/12/2025 | |
| 80 | ALGO/USDT | $0.1403 | $706,076 | 00:48:11 05/12/2025 | |
| 81 | ALGO/USDT | $0.1408 | $688,963 | 00:56:53 05/12/2025 | |
| 82 | ALGO/USDT | $0.1403 | $686,779 | 00:54:10 05/12/2025 | |
| 83 | ALGO/USDT | $0.1400 | $681,176 | 00:57:09 05/12/2025 | |
| 84 | ALGO/USD | $0.1403 | $675,030 | 01:03:16 05/12/2025 | |
| 85 | ALGO/USDT | $0.1405 | $667,815 | 00:54:19 05/12/2025 | |
| 86 | ALGO/USDT | $0.1408 | $637,223 | 00:56:54 05/12/2025 | |
| 87 | ALGO/USDT | $0.1407 | $611,378 | 00:57:07 05/12/2025 | |
| 88 | ALGO/USDT | $0.1407 | $591,596 | 00:57:14 05/12/2025 | |
| 89 | ALGO/USDT | $0.1409 | $587,751 | 00:56:53 05/12/2025 | |
| 90 | ALGO/USDT | $0.1405 | $586,590 | 00:54:07 05/12/2025 | |
| 91 | ALGO/USDT | $0.1409 | $579,104 | 00:57:09 05/12/2025 | |
| 92 | ALGO/USD | $0.1407 | $530,010 | 00:59:55 05/12/2025 | |
| 93 | ALGO/USDT | $0.1407 | $519,947 | 00:57:16 05/12/2025 | |
| 94 | ALGO/USDT | $0.1407 | $518,516 | 00:57:19 05/12/2025 | |
| 95 | ALGO/USDT | $0.1407 | $473,585 | 00:57:08 05/12/2025 | |
| 96 | ALGO/USDT | $0.1407 | $444,486 | 00:57:09 05/12/2025 | |
| 97 | ALGO/KRW | $0.1419 | $420,093 | 00:59:53 05/12/2025 | |
| 98 | ALGO/USDC | $0.1410 | $381,128 | 00:57:07 05/12/2025 | |
| 99 | ALGO/USDT | $0.1406 | $363,635 | 00:57:08 05/12/2025 | |
| 100 | ALGO/USDT | $0.1413 | $360,703 | 00:45:10 05/12/2025 | |
| 101 | ALGO/USDT | $0.1408 | $340,947 | 00:57:10 05/12/2025 | |
| 102 | ALGO/USDT | $0.1405 | $336,303 | 00:54:10 05/12/2025 | |
| 103 | ALGO/EUR | $0.1408 | $335,395 | 00:56:59 05/12/2025 | |
| 104 | ALGO/USDT | $0.1407 | $323,471 | 00:57:08 05/12/2025 | |
| 105 | ALGO/EUR | $0.1403 | $320,566 | 00:59:24 05/12/2025 | |
| 106 | ALGO/EUR | $0.1403 | $316,044 | 00:57:08 05/12/2025 | |
| 107 | ALGO/USDT | $0.1408 | $314,266 | 00:54:11 05/12/2025 | |
| 108 | ALGO/USDT | $0.1407 | $302,786 | 00:57:08 05/12/2025 | |
| 109 | ALGO/USDT | $0.1407 | $302,786 | 00:57:07 05/12/2025 | |
| 110 | ALGO/USDT | $0.1405 | $302,771 | 00:54:11 05/12/2025 | |
| 111 | ALGO/USDT | $0.1407 | $299,365 | 00:57:07 05/12/2025 | |
| 112 | ALGO/ETH | $0.1683 | $296,376 | 00:57:09 05/12/2025 | |
| 113 | ALGO/USD | $0.1408 | $287,395 | 00:57:10 05/12/2025 | |
| 114 | ALGO/USDT | $0.1405 | $280,234 | 01:00:17 05/12/2025 | |
| 115 | ALGO/GBP | $0.1404 | $279,105 | 00:56:29 05/12/2025 | |
| 116 | ALGO/USDT | $0.1408 | $264,915 | 00:57:07 05/12/2025 | |
| 117 | ALGO/USDT | $0.1402 | $243,527 | 00:57:08 05/12/2025 | |
| 118 | ALGO/USDT | $0.1407 | $231,635 | 00:57:08 05/12/2025 | |
| 119 | ALGO/USDC | $0.1402 | $226,726 | 00:48:11 05/12/2025 | |
| 120 | ALGO/USDT | $0.1405 | $219,867 | 01:00:15 05/12/2025 | |
| 121 | ALGO/USDC | $0.1408 | $218,087 | 00:57:08 05/12/2025 | |
| 122 | ALGO/USDT | $0.1406 | $203,706 | 00:57:17 05/12/2025 | |
| 123 | ALGO/USD | $0.1401 | $196,472 | 00:57:09 05/12/2025 | |
| 124 | ALGO/USDT | $0.1405 | $177,350 | 00:57:09 05/12/2025 | |
| 125 | ALGO/USDT | $0.1406 | $172,246 | 00:54:11 05/12/2025 | |
| 126 | ALGO/USDT | $0.1408 | $161,917 | 01:00:17 05/12/2025 | |
| 127 | ALGO/USD | $0.1410 | $158,910 | 00:57:08 05/12/2025 | |
| 128 | ALGO/USD | $0.1410 | $158,910 | 00:57:08 05/12/2025 | |
| 129 | ALGO/USDC | $0.1408 | $158,440 | 00:54:07 05/12/2025 | |
| 130 | ALGO/USD | $0.1406 | $151,183 | 00:57:16 05/12/2025 | |
| 131 | ALGO/USD | $0.1407 | $149,520 | 01:00:16 05/12/2025 | |
| 132 | ALGO/USDT | $0.1407 | $147,883 | 00:57:12 05/12/2025 | |
| 133 | ALGO/USDT | $0.1407 | $142,471 | 00:57:13 05/12/2025 | |
| 134 | ALGO/USDT | $0.1400 | $139,083 | 00:51:18 05/12/2025 | |
| 135 | ALGO/USDC | $0.1405 | $138,526 | 00:54:15 05/12/2025 | |
| 136 | ALGO/USDC | $0.1408 | $135,816 | 00:57:08 05/12/2025 | |
| 137 | ALGO/USDC | $0.1406 | $128,692 | 00:56:24 05/12/2025 | |
| 138 | ALGO/USDT | $0.1406 | $121,641 | 00:57:07 05/12/2025 | |
| 139 | ALGO/USDT | $0.1407 | $120,744 | 00:57:10 05/12/2025 | |
| 140 | ALGO/USDT | $0.1407 | $119,732 | 00:57:09 05/12/2025 | |
| 141 | ALGO/USDT | $0.1407 | $119,729 | 00:57:08 05/12/2025 | |
| 142 | ALGO/USDT | $0.1407 | $119,729 | 00:57:10 05/12/2025 | |
| 143 | ALGO/USDT | $0.1408 | $111,881 | 00:57:07 05/12/2025 | |
| 144 | ALGO/XRP | $0.1409 | $103,988 | 00:57:13 05/12/2025 | |
| 145 | ALGO/USDC | $0.1406 | $102,053 | 00:57:07 05/12/2025 | |
| 146 | ALGO/USDC | $0.1406 | $100,014 | 00:57:09 05/12/2025 | |
| 147 | ALGO/USDT | $0.1405 | $89,226.27 | 01:00:16 05/12/2025 | |
| 148 | ALGO/USDT | $0.1405 | $83,526.36 | 00:54:11 05/12/2025 | |
| 149 | ALGO/USDT | $0.1409 | $78,730.01 | 00:57:07 05/12/2025 | |
| 150 | ALGO/USDT | $0.1409 | $78,659.86 | 00:57:08 05/12/2025 | |
| 151 | ALGO/USDC | $0.1407 | $77,005.44 | 00:57:08 05/12/2025 | |
| 152 | ALGO/TRY | $0.1407 | $76,921.67 | 00:59:53 05/12/2025 | |
| 153 | ALGO/USDT | $0.1407 | $75,011.39 | 00:59:53 05/12/2025 | |
| 154 | ALGO/USDT | $0.1407 | $71,837.67 | 00:57:10 05/12/2025 | |
| 155 | ALGO/USDC | $0.1406 | $70,347.10 | 00:57:11 05/12/2025 | |
| 156 | ALGO/USDT | $0.1400 | $66,820.49 | 00:45:11 05/12/2025 | |
| 157 | ALGO/TRY | $0.1405 | $66,238.22 | 00:56:54 05/12/2025 | |
| 158 | ALGO/USDT | $0.1408 | $63,755.22 | 00:57:11 05/12/2025 | |
| 159 | ALGO/USDT | $0.1409 | $62,981.31 | 00:57:08 05/12/2025 | |
| 160 | ALGO/USDT | $0.1409 | $62,981.31 | 00:57:08 05/12/2025 | |
| 161 | ALGO/USDT | $0.1409 | $62,935.15 | 00:57:08 05/12/2025 | |
| 162 | ALGO/USDC | $0.1407 | $62,045.41 | 00:57:08 05/12/2025 | |
| 163 | ALGO/USDC | $0.1682 | $58,105.45 | 00:57:09 05/12/2025 | |
| 164 | ALGO/EUR | $0.1400 | $57,686.59 | 00:57:08 05/12/2025 | |
| 165 | ALGO/USDT | $0.1404 | $55,832.03 | 00:57:07 05/12/2025 | |
| 166 | ALGO/TRY | $0.1405 | $55,395.72 | 00:57:08 05/12/2025 | |
| 167 | ALGO/USDC | $0.1404 | $55,346.01 | 00:54:11 05/12/2025 | |
| 168 | ALGO/EUR | $0.1480 | $53,729.17 | 00:57:08 05/12/2025 | |
| 169 | ALGO/USD | $0.1398 | $53,076.12 | 00:54:18 05/12/2025 | |
| 170 | ALGO/USDT | $0.1408 | $51,607.55 | 00:57:08 05/12/2025 | |
| 171 | ALGO/USDC | $0.1415 | $51,528.92 | 00:57:08 05/12/2025 | |
| 172 | ALGO/USDT | $0.1399 | $49,415.10 | 00:51:07 05/12/2025 | |
| 173 | ALGO/USD | $0.1404 | $48,717.43 | 00:51:07 05/12/2025 | |
| 174 | ALGO/USDC | $0.1398 | $46,883.31 | 00:51:07 05/12/2025 | |
| 175 | ALGO/USDT | $0.1403 | $43,550.78 | 00:54:11 05/12/2025 | |
| 176 | ALGO/USDT | $0.1406 | $40,653.31 | 01:00:29 05/12/2025 | |
| 177 | ALGO/USDT | $0.1404 | $40,647.41 | 00:54:19 05/12/2025 | |
| 178 | ALGO/USDT | $0.1408 | $32,925.75 | 00:57:08 05/12/2025 | |
| 179 | ALGO/USD | $0.1406 | $24,446.92 | 00:59:23 05/12/2025 | |
| 180 | ALGO/TRY | $0.1408 | $22,430.08 | 00:59:53 05/12/2025 | |
| 181 | ALGO/INR | $0.1379 | $20,227.57 | 00:54:12 05/12/2025 | |
| 182 | ALGO/USDC | $0.1406 | $19,188.12 | 00:59:55 05/12/2025 | |
| 183 | ALGO/GBP | $0.1408 | $17,089.51 | 00:59:24 05/12/2025 | |
| 184 | ALGO/USDC | $0.1399 | $16,672.70 | 01:00:15 05/12/2025 | |
| 185 | ALGO/USDT | $0.1406 | $15,474.78 | 01:00:15 05/12/2025 | |
| 186 | ALGO/BTC | $0.1404 | $15,467.12 | 00:56:53 05/12/2025 | |
| 187 | ALGO/USDT | $0.1404 | $14,515.03 | 00:54:12 05/12/2025 | |
| 188 | ALGO/EUR | $0.1393 | $13,530.98 | 00:54:07 05/12/2025 | |
| 189 | ALGO/BTC | $0.1405 | $13,441.69 | 00:56:42 05/12/2025 | |
| 190 | ALGO/USDT | $0.1400 | $11,740.96 | 01:00:57 05/12/2025 | |
| 191 | ALGO/USD | $0.1413 | $11,059.20 | 00:56:53 05/12/2025 | |
| 192 | ALGO/USDC | $0.1408 | $10,642.68 | 00:54:10 05/12/2025 | |
| 193 | ALGO/BTC | $0.1407 | $9,954.03 | 00:57:10 05/12/2025 | |
| 194 | ALGO/XBT | $0.1408 | $9,712.36 | 00:59:55 05/12/2025 | |
| 195 | ALGO/BTC | $0.1409 | $9,680.44 | 00:57:11 05/12/2025 | |
| 196 | ALGO/BTC | $0.1409 | $9,669.60 | 00:57:08 05/12/2025 | |
| 197 | ALGO/BTC | $0.1409 | $9,669.59 | 00:57:07 05/12/2025 | |
| 198 | ALGO/BTC | $0.1408 | $9,650.82 | 00:54:11 05/12/2025 | |
| 199 | ALGO/USDT | $0.1410 | $8,816.84 | 00:57:10 05/12/2025 | |
| 200 | ALGO/ETH | $0.1408 | $7,683.75 | 00:56:53 05/12/2025 | |
| 201 | ALGO/KRW | $0.1423 | $7,365.82 | 00:57:07 05/12/2025 | |
| 202 | ALGO/USD | $0.1405 | $7,266.63 | 00:59:53 05/12/2025 | |
| 203 | ALGO/USDT | $0.1408 | $6,935.21 | 00:57:10 05/12/2025 | |
| 204 | ALGO/PLN | $0.1406 | $6,336.59 | 00:57:07 05/12/2025 | |
| 205 | ALGO/USDT | $0.1400 | $5,496.38 | 00:59:53 05/12/2025 | |
| 206 | ALGO/BTC | $0.1395 | $5,413.75 | 00:56:59 05/12/2025 | |
| 207 | ALGO/USDT | $0.1407 | $5,351.52 | 00:59:55 05/12/2025 | |
| 208 | ALGO/USD | $0.1405 | $5,331.11 | 01:04:23 05/12/2025 | |
| 209 | ALGO/BTC | $0.1396 | $5,211.81 | 00:57:07 05/12/2025 | |
| 210 | ALGO/USDC | $0.1410 | $4,962.31 | 00:57:08 05/12/2025 | |
| 211 | ALGO/USDC | $0.1410 | $4,962.31 | 00:57:08 05/12/2025 | |
| 212 | ALGO/USDC | $0.1402 | $4,334.07 | 00:54:11 05/12/2025 | |
| 213 | ALGO/BTC | $0.1406 | $4,258.61 | 00:59:53 05/12/2025 | |
| 214 | ALGO/USDC | $0.1404 | $4,218.13 | 00:54:11 05/12/2025 | |
| 215 | ALGO/USDC | $0.1399 | $4,175.18 | 00:45:11 05/12/2025 | |
| 216 | ALGO/USDT | $0.1417 | $3,334.84 | 00:59:53 05/12/2025 | |
| 217 | ALGO/USDC | $0.1398 | $3,306.04 | 00:56:24 05/12/2025 | |
| 218 | ALGO/INR | $0.1441 | $3,134.96 | 00:57:07 05/12/2025 | |
| 219 | ALGO/IDR | $0.1411 | $3,085.96 | 00:57:17 05/12/2025 | |
| 220 | ALGO/USDT | $0.1408 | $3,085.26 | 00:57:17 05/12/2025 | |
| 221 | ALG/USD | $0.1407 | $2,969.84 | 00:59:54 05/12/2025 | |
| 222 | ALGO/ETH | $0.1413 | $2,635.51 | 00:59:55 05/12/2025 | |
| 223 | ALGO/CAD | $0.1406 | $2,481.16 | 00:57:07 05/12/2025 | |
| 224 | ALGO/KRW | $0.1416 | $2,306.28 | 00:59:53 05/12/2025 | |
| 225 | ALGO/USDT | $0.1406 | $2,037.70 | 00:57:15 05/12/2025 | |
| 226 | ALGO/USDT | $0.1407 | $1,839.26 | 00:57:10 05/12/2025 | |
| 227 | ALGO/AUD | $0.1408 | $1,729.94 | 00:48:10 05/12/2025 | |
| 228 | ALGO/TRY | $0.1397 | $1,606.72 | 00:48:12 05/12/2025 | |
| 229 | ALGO/VNDC | $0.1410 | $1,442.97 | 00:57:13 05/12/2025 | |
| 230 | ALGO/INR | $0.1450 | $1,409.07 | 00:57:08 05/12/2025 | |
| 231 | ALGO/EUR | $0.1402 | $1,297.03 | 00:56:53 05/12/2025 | |
| 232 | ALGO/IDR | $0.1427 | $1,259.86 | 00:59:55 05/12/2025 | |
| 233 | ALGO/EUR | $0.1407 | $1,244.98 | 00:59:53 05/12/2025 | |
| 234 | ALGO/USDT | $0.1397 | $631.25 | 00:57:08 05/12/2025 | |
| 235 | ALGO/AUD | $0.1407 | $426.01 | 00:57:47 05/12/2025 | |
| 236 | ALGO/USDT | $0.1677 | $402.71 | 00:57:08 05/12/2025 | |
| 237 | ALGO/THB | $0.1422 | $385.64 | 00:57:07 05/12/2025 | |
| 238 | ALGO/USDT | $0.1407 | $379.13 | 00:57:09 05/12/2025 | |
| 239 | ALGO/EUR | $0.1411 | $332.69 | 00:57:11 05/12/2025 | |
| 240 | ALGO/USDT | $0.1407 | $324.48 | 00:57:12 05/12/2025 | |
| 241 | ALGO/USD | $0.1410 | $195.56 | 00:59:53 05/12/2025 | |
| 242 | ALGO/USDT | $0.1407 | $154.05 | 00:54:11 05/12/2025 | |
| 243 | ALGO/USDT | $0.1390 | $127.99 | 00:57:08 05/12/2025 | |
| 244 | ALGO/USD | $0.1407 | $118.05 | 00:54:11 05/12/2025 | |
| 245 | ALGO/BRL | $0.1403 | $115.27 | 00:57:08 05/12/2025 | |
| 246 | ALGO/BTC | $0.1401 | $106.51 | 00:54:11 05/12/2025 | |
| 247 | ALGO/USDT | $0.1401 | $73.36 | 01:00:17 05/12/2025 | |
| 248 | ALGO/USDT | $0.1405 | $53.16 | 01:00:19 05/12/2025 | |
| 249 | ALGO/BTC | $0.1403 | $46.03 | 00:57:08 05/12/2025 | |
| 250 | ALGO/INR | $0.2338 | $44.43 | 00:57:08 05/12/2025 | |
| 251 | ALGO/BTC | $0.1404 | $26.98 | 00:54:11 05/12/2025 | |
| 252 | ALGO/EUR | $0.1412 | $18.34 | 00:54:11 05/12/2025 | |
| 253 | ALGO/BRL | $0.1427 | $14.27 | 00:57:09 05/12/2025 | |
| 254 | ALGO/INR | $0.1481 | $11.42 | 00:57:08 05/12/2025 | |
| 255 | ALGO/USDT | $0.1408 | $10.84 | 00:57:08 05/12/2025 | |
| 256 | ALGO/INR | $0.1445 | $9.00 | 00:57:11 05/12/2025 | |
| 257 | ALGO/USDT | $0.1407 | $8.77 | 00:57:11 05/12/2025 | |
| 258 | ALGO/INR | $0.1442 | $7.82 | 00:54:11 05/12/2025 | |
| 259 | ALGO/BTC | $0.1411 | $7.12 | 00:56:53 05/12/2025 | |
| 260 | ALGO/USD | $0.1408 | $3.99 | 00:57:35 05/12/2025 | |
| 261 | ALGO/USDC | $0.1354 | $0 | 00:57:07 05/12/2025 | |
| 262 | ALGO/INR | $0.1281 | $0 | 00:54:11 05/12/2025 | |
| 263 | ALGO/USDT | $0.1407 | $0 | 00:57:15 05/12/2025 | |
| 264 | ALGO/EUR | $0.4167 | $0 | 00:57:47 05/12/2025 | |
| 265 | ALGO/GBP | $0.1397 | $0 | 00:57:47 05/12/2025 | |
| 266 | ALGO/USD | $0.1334 | $0 | 00:57:47 05/12/2025 | |
| 267 | ALGO/USDC | $0.1396 | $0 | 00:57:47 05/12/2025 | |
| 268 | ALGO/USDC | $0.1408 | $0 | 00:57:12 05/12/2025 | |
| 269 | ALGO/IDR | $0.1416 | $0 | 00:57:07 05/12/2025 | |
| 270 | ALGO/USDC | $0.1354 | $0 | 00:57:11 05/12/2025 | |
| 271 | ALGO/BRL | $0.2449 | $0 | 00:57:12 05/12/2025 | |
| 272 | ALGO/THB | $0.1404 | $0 | 00:57:08 05/12/2025 | |
| 273 | ALGO/EUR | $0.1658 | $0 | 00:54:10 05/12/2025 | |
| 274 | ALGO/USDT | $0.1403 | $0 | 01:03:35 05/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 05/12/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,574,774 với tỷ giá $0.1406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.