Algorand ALGO
Xếp hạng #54
21:08:00 29/11/2025
Giá Algorand (ALGO)
$0.1412 -3.46%
0.000001556 BTC
3,910 VND
Thấp: $0.1404
Cao: $0.1471
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3556 | $49,330,157 | 21:00:15 29/11/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1413 | $35,951,282 | 20:57:15 29/11/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1414 | $25,906,703 | 20:57:17 29/11/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1415 | $24,560,483 | 20:57:17 29/11/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1415 | $11,101,553 | 20:54:17 29/11/2025 |
| 6 |  AscendEX |
ALGO/USDT | $0.1415 | $9,658,908 | 20:54:15 29/11/2025 |
| 7 |  OrangeX |
ALGO/USDT | $0.1414 | $9,544,619 | 20:57:16 29/11/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.1415 | $9,099,179 | 21:00:17 29/11/2025 |
| 9 |  Zedxion Exchange |
ALGO/USDT | $0.1414 | $7,046,358 | 20:51:16 29/11/2025 |
| 10 |  CZR Exchange |
ALGO/USDT | $0.1414 | $7,040,336 | 20:54:16 29/11/2025 |
| 11 |  CoinP |
ALGO/USDT | $0.1411 | $6,794,501 | 21:00:15 29/11/2025 |
| 12 |  HTX |
ALGO/USDT | $0.1415 | $6,693,732 | 20:59:54 29/11/2025 |
| 13 |  CRMClick |
ALGO/USDT | $0.1415 | $6,693,049 | 21:00:08 29/11/2025 |
| 14 |  Ju.com |
ALGO/USDT | $0.1413 | $6,650,742 | 20:57:16 29/11/2025 |
| 15 |  FameEX |
ALGO/USDT | $0.1414 | $6,454,800 | 20:57:18 29/11/2025 |
| 16 |  WhiteBIT |
ALGO/USDT | $0.1416 | $6,096,745 | 20:54:15 29/11/2025 |
| 17 |  NovaEx |
ALGO/USDT | $0.1414 | $5,471,418 | 21:00:16 29/11/2025 |
| 18 |  Tapbit |
ALGO/USDT | $0.1414 | $5,227,764 | 20:57:16 29/11/2025 |
| 19 | Echobit |
ALGO/USDT | $0.1416 | $4,858,700 | 20:57:08 29/11/2025 |
| 20 |  Bybit |
ALGO/USDT | $0.1414 | $4,819,251 | 20:54:17 29/11/2025 |
| 21 | CoinP |
ALGO/USDT | $0.1414 | $4,445,703 | 21:00:07 29/11/2025 |
| 22 | Batonex |
ALGO/USDT | $0.1416 | $4,113,729 | 21:00:08 29/11/2025 |
| 23 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,480 | 21:00:13 29/11/2025 |
| 24 |  BVOX |
ALGO/USDT | $0.1414 | $3,788,936 | 20:57:16 29/11/2025 |
| 25 |  Hotcoin |
ALGO/USDT | $0.1413 | $3,703,062 | 20:57:18 29/11/2025 |
| 26 |  MEXC |
ALGO/USDT | $0.1413 | $3,409,884 | 20:57:16 29/11/2025 |
| 27 |  Millionero |
ALGO/USDT | $0.1413 | $3,325,732 | 21:00:16 29/11/2025 |
| 28 |  BiKing |
ALGO/USDT | $0.1413 | $3,290,255 | 21:00:18 29/11/2025 |
| 29 |  Biconomy.com |
ALGO/USDT | $0.1413 | $3,216,888 | 20:57:15 29/11/2025 |
| 30 |  B2Z Exchange |
ALGO/USD | $0.1410 | $3,133,513 | 21:00:16 29/11/2025 |
| 31 |  BTSE |
ALGO/USDT | $0.1414 | $3,130,925 | 20:57:15 29/11/2025 |
| 32 |  BITmarkets |
ALGO/USDT | $0.1414 | $2,994,065 | 21:00:16 29/11/2025 |
| 33 |  Bitrue |
ALGO/USDT | $0.1413 | $2,771,798 | 20:57:16 29/11/2025 |
| 34 | Binance |
ALGO/USDT | $0.1415 | $2,738,775 | 20:56:54 29/11/2025 |
| 35 |  Coinlocally |
ALGO/USDT | $0.1413 | $2,705,021 | 21:00:17 29/11/2025 |
| 36 |  YEX |
ALGO/USDT | $0.1414 | $2,702,941 | 20:54:17 29/11/2025 |
| 37 |  Darkex Exchange |
ALGO/USDT | $0.1413 | $2,665,232 | 21:00:18 29/11/2025 |
| 38 |  OKX |
ALGO/USDT | $0.1412 | $2,544,674 | 20:55:51 29/11/2025 |
| 39 | Ju.com |
ALGO/USDT | $0.1416 | $2,365,753 | 20:57:07 29/11/2025 |
| 40 | Coinlocally |
ALGO/USDT | $0.1414 | $2,318,860 | 21:00:08 29/11/2025 |
| 41 |  EasiCoin |
ALGO/USDT | $0.1414 | $2,229,629 | 21:00:16 29/11/2025 |
| 42 |  WEEX |
ALGO/USDT | $0.1413 | $1,980,906 | 20:57:17 29/11/2025 |
| 43 |  KuCoin |
ALGO/USDT | $0.1415 | $1,874,280 | 20:54:19 29/11/2025 |
| 44 |  BitMart |
ALGO/USDT | $0.1415 | $1,859,791 | 20:57:07 29/11/2025 |
| 45 |  Bitget |
ALGO/USDT | $0.1415 | $1,537,980 | 20:54:16 29/11/2025 |
| 46 |  Cofinex |
ALGO/USDT | $0.1415 | $1,535,865 | 21:00:15 29/11/2025 |
| 47 |  Toobit |
ALGO/USDT | $0.1413 | $1,519,259 | 20:57:17 29/11/2025 |
| 48 |  Zoomex |
ALGO/USDT | $0.1413 | $1,443,560 | 20:57:16 29/11/2025 |
| 49 | Millionero |
ALGO/USDT | $0.1413 | $1,424,075 | 21:00:08 29/11/2025 |
| 50 |  4E |
ALGO/USDT | $0.1414 | $1,356,033 | 21:00:11 29/11/2025 |
| 51 |  BitTap |
ALGO/USDT | $0.1414 | $1,343,838 | 21:00:17 29/11/2025 |
| 52 |  Ourbit |
ALGO/USDT | $0.1413 | $1,169,726 | 20:57:17 29/11/2025 |
| 53 |  CoinW |
ALGO/USDT | $0.1416 | $1,161,551 | 20:57:07 29/11/2025 |
| 54 | Darkex Exchange |
ALGO/USDT | $0.1414 | $1,154,485 | 21:00:44 29/11/2025 |
| 55 | KuCoin |
ALGO/USDT | $0.1414 | $1,019,249 | 20:55:54 29/11/2025 |
| 56 |  Pionex |
ALGO/USDT | $0.1416 | $995,578 | 20:57:08 29/11/2025 |
| 57 |  Phemex |
ALGO/USDT | $0.1415 | $991,493 | 20:57:08 29/11/2025 |
| 58 |  BlockFin |
ALGO/USDT | $0.1413 | $987,999 | 21:00:11 29/11/2025 |
| 59 |  Bitcastle |
ALGO/USDT | $0.1413 | $893,889 | 21:00:19 29/11/2025 |
| 60 | Binance |
ALGO/USDC | $0.1415 | $889,477 | 20:56:54 29/11/2025 |
| 61 |  Picol |
ALGO/USDT | $0.1415 | $878,110 | 21:00:08 29/11/2025 |
| 62 |  KCEX |
ALGO/USDT | $0.1414 | $874,581 | 20:57:16 29/11/2025 |
| 63 |  Dmex |
ALGO/USD | $0.1410 | $824,323 | 21:03:17 29/11/2025 |
| 64 | Bybit |
ALGO/USDT | $0.1414 | $817,789 | 20:54:08 29/11/2025 |
| 65 |  Coinflare |
ALGO/USDT | $0.1414 | $812,679 | 21:00:16 29/11/2025 |
| 66 |  Upbit |
ALGO/KRW | $0.1465 | $778,517 | 20:56:54 29/11/2025 |
| 67 |  Aivora Exchange |
ALGO/USDT | $0.1414 | $774,518 | 21:00:19 29/11/2025 |
| 68 |  BitbabyExchange |
ALGO/USDT | $0.1413 | $750,735 | 21:00:15 29/11/2025 |
| 69 | Toobit |
ALGO/USDT | $0.1415 | $734,782 | 20:57:12 29/11/2025 |
| 70 |  Coinbase International Exchange |
ALGO/USDC | $0.1414 | $732,313 | 21:00:16 29/11/2025 |
| 71 |  TruBit Pro Exchange |
ALGO/USDT | $0.1415 | $730,305 | 21:00:11 29/11/2025 |
| 72 | AscendEX |
ALGO/USDT | $0.1423 | $697,390 | 20:54:07 29/11/2025 |
| 73 | Hotcoin |
ALGO/USDT | $0.1416 | $697,233 | 20:58:27 29/11/2025 |
| 74 |  Fastex |
ALGO/USDT | $0.1417 | $688,522 | 20:57:07 29/11/2025 |
| 75 |  Coinbase Exchange |
ALGO/USD | $0.1415 | $683,965 | 20:56:59 29/11/2025 |
| 76 |  EdgeX |
ALGO/USD | $0.1411 | $675,017 | 21:03:16 29/11/2025 |
| 77 | MEXC |
ALGO/USDT | $0.1414 | $674,997 | 20:54:11 29/11/2025 |
| 78 | Phemex |
ALGO/USDT | $0.1414 | $665,908 | 20:57:17 29/11/2025 |
| 79 |  Gate |
ALGO/USDT | $0.1415 | $619,327 | 20:56:54 29/11/2025 |
| 80 |  XXKK |
ALGO/USDT | $0.1414 | $610,517 | 21:00:07 29/11/2025 |
| 81 | WhiteBIT |
ALGO/USDT | $0.1416 | $606,395 | 20:54:11 29/11/2025 |
| 82 |  BitxEX |
ALGO/USDT | $0.1413 | $595,697 | 21:00:16 29/11/2025 |
| 83 |  BloFin |
ALGO/USDT | $0.1415 | $595,132 | 20:57:08 29/11/2025 |
| 84 | Ourbit |
ALGO/USDT | $0.1415 | $544,835 | 20:57:16 29/11/2025 |
| 85 |  DigiFinex |
ALGO/USDT | $0.1413 | $544,576 | 20:57:15 29/11/2025 |
| 86 |  LBank |
ALGO/USDT | $0.1415 | $536,188 | 20:57:08 29/11/2025 |
| 87 | BlockFin |
ALGO/USDT | $0.1412 | $527,020 | 21:00:16 29/11/2025 |
| 88 | Gate |
ALGO/USDC | $0.1414 | $525,993 | 20:56:54 29/11/2025 |
| 89 | BTCC |
ALGO/USDT | $0.1416 | $487,718 | 20:57:08 29/11/2025 |
| 90 | Bitget |
ALGO/USDT | $0.1415 | $456,456 | 20:54:08 29/11/2025 |
| 91 |  VOOX Exchange |
ALGO/USDT | $0.1414 | $429,894 | 20:57:19 29/11/2025 |
| 92 | OKX |
ALGO/USDT | $0.1414 | $420,311 | 20:56:53 29/11/2025 |
| 93 |  Gems Trade |
ALGO/USDT | $0.1413 | $419,855 | 21:00:10 29/11/2025 |
| 94 |  XT.COM |
ALGO/USDT | $0.1416 | $398,572 | 20:57:08 29/11/2025 |
| 95 |  Bithumb |
ALGO/KRW | $0.1445 | $389,098 | 20:57:24 29/11/2025 |
| 96 |  AstralX |
ALGO/USDT | $0.1414 | $382,283 | 21:00:08 29/11/2025 |
| 97 | YEX |
ALGO/USDT | $0.1414 | $349,774 | 21:00:09 29/11/2025 |
| 98 | WEEX |
ALGO/USDT | $0.1416 | $338,318 | 20:57:12 29/11/2025 |
| 99 |  Kraken |
ALGO/USD | $0.1415 | $300,652 | 20:59:24 29/11/2025 |
| 100 |  BingX |
ALGO/USDT | $0.1415 | $299,046 | 20:57:11 29/11/2025 |
| 101 | Coinbase Exchange |
ALGO/EUR | $0.1415 | $297,533 | 20:56:59 29/11/2025 |
| 102 |  BitKan |
ALGO/USDT | $0.1415 | $296,778 | 21:00:08 29/11/2025 |
| 103 | Bibox |
ALGO/ETH | $0.1683 | $296,434 | 21:00:13 29/11/2025 |
| 104 | BVOX |
ALGO/USDT | $0.1415 | $285,075 | 20:57:11 29/11/2025 |
| 105 |  Bitunix |
ALGO/USDT | $0.1416 | $270,138 | 20:57:08 29/11/2025 |
| 106 | DigiFinex |
ALGO/USDT | $0.1416 | $252,028 | 20:54:10 29/11/2025 |
| 107 |  Hyperliquid |
ALGO/USD | $0.1413 | $249,904 | 20:54:15 29/11/2025 |
| 108 |  Mandala Exchange |
ALGO/USDT | $0.1415 | $249,098 | 20:57:08 29/11/2025 |
| 109 |  HitBTC |
ALGO/USDT | $0.1415 | $249,050 | 20:57:19 29/11/2025 |
| 110 |  Gleec BTC |
ALGO/USDT | $0.1415 | $248,971 | 21:00:11 29/11/2025 |
| 111 | BlockFin |
ALGO/USDC | $0.1413 | $248,591 | 21:00:11 29/11/2025 |
| 112 |  Crypto.com Exchange |
ALGO/USD | $0.1414 | $228,208 | 20:57:07 29/11/2025 |
| 113 |  CoinCatch |
ALGO/USDT | $0.1412 | $227,201 | 21:00:16 29/11/2025 |
| 114 | KCEX |
ALGO/USDT | $0.1415 | $224,332 | 20:57:08 29/11/2025 |
| 115 |  Bitazza |
ALGO/USDT | $0.1411 | $223,691 | 21:00:12 29/11/2025 |
| 116 | WEEX |
ALGO/USDC | $0.1415 | $219,706 | 20:57:12 29/11/2025 |
| 117 |  ICRYPEX |
ALGO/USDT | $0.1412 | $219,448 | 21:00:08 29/11/2025 |
| 118 | BloFin |
ALGO/USDT | $0.1413 | $217,850 | 20:57:17 29/11/2025 |
| 119 | AscendEX |
ALGO/USD | $0.1411 | $206,924 | 20:54:07 29/11/2025 |
| 120 |  EXMO |
ALGO/USDT | $0.1416 | $200,792 | 20:54:07 29/11/2025 |
| 121 |  EXMO.ME |
ALGO/USDT | $0.1415 | $200,691 | 21:00:11 29/11/2025 |
| 122 | Gate |
ALGO/USDT | $0.1415 | $198,247 | 20:54:19 29/11/2025 |
| 123 |  Globe Derivative Exchange |
ALGO/USD | $0.1414 | $173,700 | 21:00:18 29/11/2025 |
| 124 |  Delta Exchange |
ALGO/USDT | $0.1415 | $168,881 | 21:00:17 29/11/2025 |
| 125 | Crypto.com Exchange |
ALGO/USDT | $0.1415 | $156,943 | 20:57:07 29/11/2025 |
| 126 | Kraken |
ALGO/EUR | $0.1417 | $149,547 | 20:59:24 29/11/2025 |
| 127 | BloFin |
ALGO/USDC | $0.1414 | $149,526 | 20:57:08 29/11/2025 |
| 128 |  Bit2Me |
ALGO/EUR | $0.1417 | $149,232 | 20:57:12 29/11/2025 |
| 129 |  UEEx |
ALGO/USDT | $0.1414 | $136,982 | 21:00:12 29/11/2025 |
| 130 |  Coinstore |
ALGO/USDT | $0.1419 | $136,428 | 20:57:08 29/11/2025 |
| 131 |  BYDFi |
ALGO/USDT | $0.1414 | $132,553 | 21:00:16 29/11/2025 |
| 132 | MEXC |
ALGO/USDC | $0.1415 | $132,532 | 20:54:16 29/11/2025 |
| 133 | Pionex |
ALGO/USDT | $0.1414 | $126,331 | 20:57:16 29/11/2025 |
| 134 | BITmarkets |
ALGO/USD | $0.1413 | $125,826 | 21:00:08 29/11/2025 |
| 135 | B2Z Exchange |
ALGO/USD | $0.1413 | $125,826 | 21:00:07 29/11/2025 |
| 136 | Bitrue |
ALGO/USDT | $0.1416 | $125,560 | 20:57:08 29/11/2025 |
| 137 | Zedxion Exchange |
ALGO/USDT | $0.1414 | $120,878 | 21:00:13 29/11/2025 |
| 138 | Koinbay |
ALGO/USDT | $0.1414 | $120,877 | 21:00:09 29/11/2025 |
| 139 | CZR Exchange |
ALGO/USDT | $0.1414 | $120,873 | 21:00:08 29/11/2025 |
| 140 |  Dex-Trade |
ALGO/USDT | $0.1417 | $118,098 | 20:54:11 29/11/2025 |
| 141 | BitTap |
ALGO/USDT | $0.1414 | $116,888 | 21:00:11 29/11/2025 |
| 142 | Kraken |
ALGO/USDT | $0.1415 | $111,465 | 20:59:57 29/11/2025 |
| 143 |  BigONE |
ALGO/USDT | $0.1416 | $102,746 | 20:54:07 29/11/2025 |
| 144 | BitMart |
ALGO/USDC | $0.1415 | $102,162 | 20:57:07 29/11/2025 |
| 145 | Bit2Me |
ALGO/USDC | $0.1415 | $97,896.13 | 20:57:12 29/11/2025 |
| 146 | Bitrue |
ALGO/XRP | $0.1409 | $89,941.94 | 20:57:08 29/11/2025 |
| 147 | EXMO |
ALGO/USDC | $0.1413 | $80,485.11 | 20:54:07 29/11/2025 |
| 148 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1415 | $76,636.40 | 21:00:07 29/11/2025 |
| 149 | MEXC |
ALGO/USDC | $0.1415 | $74,660.50 | 20:54:11 29/11/2025 |
| 150 |  Paribu |
ALGO/TRY | $0.1405 | $74,137.97 | 21:02:53 29/11/2025 |
| 151 |  ZKE |
ALGO/USDT | $0.1414 | $72,526.00 | 21:00:09 29/11/2025 |
| 152 |  Bitvavo |
ALGO/EUR | $0.1420 | $72,013.99 | 20:57:08 29/11/2025 |
| 153 | WhiteBIT |
ALGO/USDC | $0.1419 | $71,338.63 | 20:54:11 29/11/2025 |
| 154 |  LeveX |
ALGO/USDT | $0.1414 | $67,536.82 | 21:00:16 29/11/2025 |
| 155 | Crypto.com Exchange |
ALGO/BTC | $0.1415 | $63,425.97 | 20:57:07 29/11/2025 |
| 156 | EXMO |
ALGO/EUR | $0.1468 | $63,185.13 | 20:54:07 29/11/2025 |
| 157 | B2Z Exchange |
ALGO/USDT | $0.1413 | $62,704.06 | 21:00:07 29/11/2025 |
| 158 | BITmarkets |
ALGO/USDT | $0.1413 | $62,563.55 | 21:00:08 29/11/2025 |
| 159 | BTSE |
ALGO/USDT | $0.1417 | $62,499.35 | 20:57:07 29/11/2025 |
| 160 | BYDFi |
ALGO/USDT | $0.1415 | $61,557.01 | 20:57:07 29/11/2025 |
| 161 | Mandala Exchange |
ALGO/BTC | $0.1415 | $61,238.64 | 20:57:08 29/11/2025 |
| 162 | HitBTC |
ALGO/BTC | $0.1415 | $61,238.44 | 20:57:19 29/11/2025 |
| 163 | Gleec BTC |
ALGO/BTC | $0.1415 | $61,230.15 | 21:00:11 29/11/2025 |
| 164 |  FMFW.io |
ALGO/BTC | $0.1414 | $61,207.57 | 20:57:11 29/11/2025 |
| 165 | Bibox |
ALGO/USDC | $0.1682 | $58,118.72 | 21:00:13 29/11/2025 |
| 166 | Binance |
ALGO/BTC | $0.1417 | $55,593.66 | 20:56:54 29/11/2025 |
| 167 | CRMClick |
ALGO/USDT | $0.1412 | $55,223.54 | 21:00:16 29/11/2025 |
| 168 | HTX |
ALGO/USDT | $0.1414 | $55,211.14 | 20:54:16 29/11/2025 |
| 169 | Cofinex |
ALGO/USDT | $0.1415 | $54,157.59 | 21:00:07 29/11/2025 |
| 170 |  Kanga Exchange |
ALGO/USDT | $0.1417 | $51,445.35 | 20:57:11 29/11/2025 |
| 171 |  BtcTurk | Kripto |
ALGO/TRY | $0.1412 | $50,711.20 | 20:54:54 29/11/2025 |
| 172 |  XBO.com |
ALGO/USDT | $0.1412 | $49,839.17 | 21:00:08 29/11/2025 |
| 173 | XBO.com |
ALGO/USD | $0.1411 | $49,075.31 | 21:00:08 29/11/2025 |
| 174 | Kraken |
ALGO/GBP | $0.1418 | $48,609.78 | 20:59:57 29/11/2025 |
| 175 | Nonkyc.io Exchange |
ALGO/USDC | $0.1414 | $48,238.02 | 21:00:07 29/11/2025 |
| 176 | XBO.com |
ALGO/USDC | $0.1417 | $47,812.09 | 21:00:08 29/11/2025 |
| 177 | Kanga Exchange |
ALGO/USDC | $0.1418 | $45,081.00 | 20:57:11 29/11/2025 |
| 178 |  CoinEx |
ALGO/USDT | $0.1414 | $44,337.99 | 20:59:53 29/11/2025 |
| 179 |  BitDelta |
ALGO/USDT | $0.1414 | $41,774.87 | 21:00:11 29/11/2025 |
| 180 | YEX |
ALGO/USDC | $0.1414 | $41,661.40 | 21:00:09 29/11/2025 |
| 181 |  Emirex |
ALGO/USDC | $0.1415 | $37,302.62 | 21:00:09 29/11/2025 |
| 182 |  Bitcoiva |
ALGO/USDT | $0.1415 | $32,892.28 | 21:00:08 29/11/2025 |
| 183 |  GMX (Arbitrum) |
ALGO/USD | $0.1415 | $29,337.28 | 20:57:23 29/11/2025 |
| 184 | Kanga Exchange |
ALGO/PLN | $0.1409 | $28,173.83 | 20:57:11 29/11/2025 |
| 185 |  Bitstamp by Robinhood |
ALGO/USD | $0.1416 | $27,053.36 | 20:59:53 29/11/2025 |
| 186 | Binance |
ALGO/TRY | $0.1416 | $23,948.96 | 20:56:54 29/11/2025 |
| 187 |  ChangeNOW |
ALGO/BTC | $0.1430 | $22,246.13 | 21:00:07 29/11/2025 |
| 188 | Coinbase Exchange |
ALGO/GBP | $0.1408 | $21,591.88 | 20:56:29 29/11/2025 |
| 189 |  Koinpark |
ALGO/INR | $0.1463 | $20,169.35 | 21:00:11 29/11/2025 |
| 190 | Cofinex |
ALGO/USDC | $0.1413 | $17,891.15 | 21:00:15 29/11/2025 |
| 191 | EXMO |
ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 |
| 192 | EXMO.ME |
ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 |
| 193 | Koinpark |
ALGO/USDT | $0.1414 | $13,738.95 | 21:00:11 29/11/2025 |
| 194 |  Bitso |
ALGO/USD | $0.1415 | $13,634.41 | 20:59:53 29/11/2025 |
| 195 | KuCoin |
ALGO/USDC | $0.1419 | $13,232.14 | 20:55:54 29/11/2025 |
| 196 | WhiteBIT |
ALGO/EUR | $0.1407 | $11,147.34 | 20:54:11 29/11/2025 |
| 197 | Kraken |
ALGO/XBT | $0.1416 | $10,820.14 | 20:59:24 29/11/2025 |
| 198 | OKX |
ALGO/USD | $0.1413 | $10,652.49 | 20:56:23 29/11/2025 |
| 199 |  Binance TR |
ALGO/TRY | $0.1416 | $9,819.24 | 20:57:08 29/11/2025 |
| 200 |  PrimeXBT |
ALGO/USDT | $0.1414 | $9,748.02 | 21:00:15 29/11/2025 |
| 201 |  Bybit EU |
ALGO/USDC | $0.1419 | $8,378.10 | 20:57:08 29/11/2025 |
| 202 |  Hibt |
ALGO/USDT | $0.1415 | $6,305.92 | 20:57:11 29/11/2025 |
| 203 |  Bitfinex |
ALG/USD | $0.1408 | $6,199.61 | 20:59:53 29/11/2025 |
| 204 |  Korbit |
ALGO/KRW | $0.1440 | $6,193.42 | 20:57:15 29/11/2025 |
| 205 | KuCoin |
ALGO/ETH | $0.1422 | $5,515.76 | 20:55:54 29/11/2025 |
| 206 | BITmarkets |
ALGO/USDC | $0.1415 | $4,896.35 | 21:00:08 29/11/2025 |
| 207 | B2Z Exchange |
ALGO/USDC | $0.1415 | $4,896.28 | 21:00:07 29/11/2025 |
| 208 | Bitget |
ALGO/USDC | $0.1413 | $4,536.63 | 20:54:08 29/11/2025 |
| 209 |  CoinDCX |
ALGO/INR | $0.1478 | $4,411.83 | 20:57:11 29/11/2025 |
| 210 | CoinEx |
ALGO/BTC | $0.1417 | $4,236.06 | 20:59:53 29/11/2025 |
| 211 | BtcTurk | Kripto |
ALGO/USDT | $0.1427 | $3,802.67 | 20:54:54 29/11/2025 |
| 212 |  Bitkub |
ALGO/THB | $0.1423 | $3,679.41 | 20:54:07 29/11/2025 |
| 213 |  Binance.US |
ALGO/USDT | $0.1423 | $3,509.63 | 20:59:53 29/11/2025 |
| 214 |  ONUS Pro |
ALGO/USDT | $0.1420 | $3,444.16 | 21:00:14 29/11/2025 |
| 215 |  BTC Markets |
ALGO/AUD | $0.1423 | $3,359.56 | 21:00:14 29/11/2025 |
| 216 | BYDFi |
ALGO/USDC | $0.1415 | $3,120.87 | 20:57:07 29/11/2025 |
| 217 | Crypto.com Exchange |
ALGO/USD | $0.1414 | $2,993.46 | 20:51:17 29/11/2025 |
| 218 |  TRIV |
ALGO/IDR | $0.1418 | $2,896.79 | 21:00:13 29/11/2025 |
| 219 | TRIV |
ALGO/USDT | $0.1416 | $2,896.35 | 21:00:13 29/11/2025 |
| 220 |  Coinone |
ALGO/KRW | $0.1456 | $2,844.11 | 20:54:54 29/11/2025 |
| 221 | Kraken |
ALGO/ETH | $0.1414 | $2,811.14 | 20:59:57 29/11/2025 |
| 222 |  Tokocrypto |
ALGO/USDT | $0.1416 | $2,759.97 | 20:57:08 29/11/2025 |
| 223 |  Indodax |
ALGO/IDR | $0.1419 | $2,551.47 | 21:02:53 29/11/2025 |
| 224 |  Ndax |
ALGO/CAD | $0.1431 | $2,389.79 | 21:00:08 29/11/2025 |
| 225 |  dYdX v4 |
ALGO/USD | $0.1415 | $2,246.67 | 21:04:19 29/11/2025 |
| 226 |  Flipster |
ALGO/USDT | $0.1414 | $1,976.92 | 21:00:11 29/11/2025 |
| 227 | Kraken |
ALGO/USDC | $0.1418 | $1,961.98 | 20:59:57 29/11/2025 |
| 228 |  Binance TH |
ALGO/USDT | $0.1416 | $1,850.70 | 20:57:07 29/11/2025 |
| 229 | Bitstamp by Robinhood |
ALGO/EUR | $0.1449 | $1,751.74 | 20:59:53 29/11/2025 |
| 230 | Upbit |
ALGO/BTC | $0.1457 | $1,734.72 | 20:56:54 29/11/2025 |
| 231 |  WOO X |
ALGO/USDT | $0.1414 | $1,670.00 | 20:57:15 29/11/2025 |
| 232 |  Bitlo |
ALGO/TRY | $0.1431 | $1,653.87 | 21:00:10 29/11/2025 |
| 233 | Coinbase Exchange |
ALGO/BTC | $0.1408 | $1,227.73 | 20:56:29 29/11/2025 |
| 234 | KuCoin |
ALGO/BTC | $0.1414 | $1,150.02 | 20:55:54 29/11/2025 |
| 235 |  BIT |
ALGO/USDT | $0.1414 | $1,009.02 | 21:00:57 29/11/2025 |
| 236 | OKX |
ALGO/EUR | $0.1418 | $819.65 | 20:56:53 29/11/2025 |
| 237 |  SuperEx |
ALGO/USDT | $0.1433 | $746.77 | 21:00:12 29/11/2025 |
| 238 |  VinDAX |
ALGO/USDT | $0.1413 | $652.90 | 21:00:12 29/11/2025 |
| 239 | SuperEx |
ALGO/BTC | $0.1417 | $605.76 | 21:00:12 29/11/2025 |
| 240 | Binance.US |
ALGO/USD | $0.1407 | $578.69 | 20:59:53 29/11/2025 |
| 241 | Bybit |
ALGO/USDC | $0.1421 | $437.50 | 20:54:08 29/11/2025 |
| 242 |  CoinJar |
ALGO/USD | $0.1425 | $416.13 | 21:00:43 29/11/2025 |
| 243 |  LATOKEN |
ALGO/USDT | $0.1677 | $372.72 | 20:54:11 29/11/2025 |
| 244 |  Young Platform |
ALGO/EUR | $0.1420 | $317.12 | 21:00:09 29/11/2025 |
| 245 | CoinJar |
ALGO/GBP | $0.1426 | $285.23 | 21:00:43 29/11/2025 |
| 246 | ONUS Pro |
ALGO/VNDC | $0.1417 | $274.80 | 21:00:14 29/11/2025 |
| 247 | CoinJar |
ALGO/AUD | $0.1425 | $261.08 | 21:00:43 29/11/2025 |
| 248 | WOO X |
ALGO/USDT | $0.1415 | $187.87 | 20:57:11 29/11/2025 |
| 249 | Flipster |
ALGO/USDT | $0.1415 | $187.17 | 21:00:17 29/11/2025 |
| 250 |  CEX.IO |
ALGO/USD | $0.1416 | $122.02 | 20:54:09 29/11/2025 |
| 251 |  ZebPay |
ALGO/INR | $0.1475 | $97.90 | 20:54:11 29/11/2025 |
| 252 |  WazirX |
ALGO/USDT | $0.1391 | $88.34 | 21:00:08 29/11/2025 |
| 253 |  SunX |
ALGO/USDT | $0.1413 | $63.33 | 21:00:19 29/11/2025 |
| 254 | Bitcoiva |
ALGO/BTC | $0.1416 | $44.99 | 21:00:08 29/11/2025 |
| 255 |  Unocoin |
ALGO/INR | $0.2350 | $44.66 | 20:54:08 29/11/2025 |
| 256 | CEX.IO |
ALGO/USDT | $0.1416 | $41.78 | 20:54:09 29/11/2025 |
| 257 | Bybit |
ALGO/BTC | $0.1409 | $38.27 | 20:54:08 29/11/2025 |
| 258 | CEX.IO |
ALGO/EUR | $0.1422 | $29.57 | 20:54:09 29/11/2025 |
| 259 | Bitazza |
ALGO/THB | $0.1440 | $23.84 | 21:00:12 29/11/2025 |
| 260 | Bitcoiva |
ALGO/INR | $0.1465 | $23.23 | 21:00:08 29/11/2025 |
| 261 |  Foxbit |
ALGO/BRL | $0.1424 | $8.69 | 21:00:19 29/11/2025 |
| 262 |  KoinBX |
ALGO/INR | $0.1499 | $8.51 | 21:00:13 29/11/2025 |
| 263 | KoinBX |
ALGO/USDT | $0.1416 | $8.04 | 21:00:13 29/11/2025 |
| 264 |  LCX Exchange |
ALGO/EUR | $0.1650 | $1.68 | 20:57:11 29/11/2025 |
| 265 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 20:57:19 29/11/2025 |
| 266 |  Bitbns |
ALGO/INR | $0.07051 | $0 | 20:54:08 29/11/2025 |
| 267 |  Coinmetro |
ALGO/USDT | $0.1415 | $0 | 21:00:08 29/11/2025 |
| 268 |  NovaDAX |
ALGO/BRL | $0.1450 | $0 | 20:57:11 29/11/2025 |
| 269 | CoinJar |
ALGO/EUR | $0.4146 | $0 | 21:00:43 29/11/2025 |
| 270 | CoinJar |
ALGO/USDC | $0.1474 | $0 | 21:00:43 29/11/2025 |
| 271 | Tokocrypto |
ALGO/USDC | $0.1415 | $0 | 20:57:08 29/11/2025 |
| 272 |  digitalexchange.id |
ALGO/IDR | $0.1424 | $0 | 20:57:07 29/11/2025 |
| 273 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 20:57:11 29/11/2025 |
| 274 |  Giottus |
ALGO/INR | $0.1433 | $0 | 20:18:09 29/11/2025 |
| 275 | Giottus |
ALGO/USDT | $0.1415 | $0 | 20:18:09 29/11/2025 |
| 276 |  Ripio |
ALGO/BRL | $0.2437 | $0 | 21:00:12 29/11/2025 |
| 277 |  ADEN |
ALGO/USDT | $0.1415 | $0 | 21:03:34 29/11/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 29/11/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,330,157 với tỷ giá $0.3556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.