Algorand ALGO
Xếp hạng #56
22:28:00 30/11/2025
Giá Algorand (ALGO)
$0.1400 -1.1%
0.000001529 BTC
3,850 VND
Thấp: $0.1379
Cao: $0.1418
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3555 | $49,316,837 | 21:57:15 30/11/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1398 | $39,286,325 | 21:57:15 30/11/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1398 | $26,119,594 | 21:57:16 30/11/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1401 | $22,532,278 | 21:57:17 30/11/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1398 | $9,952,027 | 21:54:17 30/11/2025 |
| 6 |  AscendEX |
ALGO/USDT | $0.1399 | $9,779,468 | 21:57:15 30/11/2025 |
| 7 |  OrangeX |
ALGO/USDT | $0.1398 | $8,819,126 | 21:57:15 30/11/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.1401 | $8,242,082 | 22:00:17 30/11/2025 |
| 9 |  CoinP |
ALGO/USDT | $0.1396 | $8,090,337 | 21:54:15 30/11/2025 |
| 10 |  Toobit |
ALGO/USDT | $0.1399 | $7,817,189 | 21:57:17 30/11/2025 |
| 11 |  NovaEx |
ALGO/USDT | $0.1400 | $7,169,976 | 22:00:16 30/11/2025 |
| 12 |  Ju.com |
ALGO/USDT | $0.1399 | $5,980,062 | 21:57:16 30/11/2025 |
| 13 |  FameEX |
ALGO/USDT | $0.1398 | $5,863,239 | 21:54:18 30/11/2025 |
| 14 |  CZR Exchange |
ALGO/USDT | $0.1398 | $5,863,205 | 21:57:16 30/11/2025 |
| 15 |  Zedxion Exchange |
ALGO/USDT | $0.1398 | $5,858,387 | 21:54:16 30/11/2025 |
| 16 | CoinP |
ALGO/USDT | $0.1400 | $5,840,092 | 22:00:13 30/11/2025 |
| 17 |  Tapbit |
ALGO/USDT | $0.1399 | $4,878,009 | 21:57:16 30/11/2025 |
| 18 |  Bybit |
ALGO/USDT | $0.1399 | $4,769,408 | 21:54:16 30/11/2025 |
| 19 |  WhiteBIT |
ALGO/USDT | $0.1398 | $4,682,038 | 21:57:15 30/11/2025 |
| 20 | Echobit |
ALGO/USDT | $0.1400 | $4,458,966 | 21:57:11 30/11/2025 |
| 21 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,289 | 22:00:08 30/11/2025 |
| 22 | Batonex |
ALGO/USDT | $0.1401 | $3,534,968 | 22:00:07 30/11/2025 |
| 23 |  BVOX |
ALGO/USDT | $0.1398 | $3,387,420 | 21:57:16 30/11/2025 |
| 24 |  Biconomy.com |
ALGO/USDT | $0.1398 | $3,268,783 | 21:57:16 30/11/2025 |
| 25 |  Millionero |
ALGO/USDT | $0.1399 | $3,153,047 | 22:00:15 30/11/2025 |
| 26 |  BiKing |
ALGO/USDT | $0.1399 | $3,015,924 | 22:00:18 30/11/2025 |
| 27 |  BTSE |
ALGO/USDT | $0.1399 | $2,870,742 | 21:54:15 30/11/2025 |
| 28 |  BITmarkets |
ALGO/USDT | $0.1398 | $2,773,297 | 22:00:16 30/11/2025 |
| 29 |  B2Z Exchange |
ALGO/USD | $0.1398 | $2,772,394 | 22:00:16 30/11/2025 |
| 30 |  Bitrue |
ALGO/USDT | $0.1399 | $2,637,244 | 21:57:17 30/11/2025 |
| 31 |  Hotcoin |
ALGO/USDT | $0.1398 | $2,635,712 | 21:57:21 30/11/2025 |
| 32 |  Coinlocally |
ALGO/USDT | $0.1399 | $2,276,454 | 22:00:17 30/11/2025 |
| 33 |  YEX |
ALGO/USDT | $0.1399 | $2,274,619 | 22:00:17 30/11/2025 |
| 34 | Binance |
ALGO/USDT | $0.1399 | $2,258,114 | 21:56:54 30/11/2025 |
| 35 | Ju.com |
ALGO/USDT | $0.1400 | $2,208,894 | 21:57:08 30/11/2025 |
| 36 |  Darkex Exchange |
ALGO/USDT | $0.1401 | $2,136,736 | 22:00:18 30/11/2025 |
| 37 |  OKX |
ALGO/USDT | $0.1399 | $2,128,949 | 21:55:51 30/11/2025 |
| 38 |  MEXC |
ALGO/USDT | $0.1398 | $2,058,863 | 21:57:17 30/11/2025 |
| 39 |  EasiCoin |
ALGO/USDT | $0.1399 | $2,024,697 | 22:00:16 30/11/2025 |
| 40 |  CRMClick |
ALGO/USDT | $0.1401 | $1,924,614 | 21:54:11 30/11/2025 |
| 41 |  HTX |
ALGO/USDT | $0.1402 | $1,918,232 | 21:59:24 30/11/2025 |
| 42 |  WEEX |
ALGO/USDT | $0.1398 | $1,903,744 | 21:57:17 30/11/2025 |
| 43 |  BitMart |
ALGO/USDT | $0.1401 | $1,856,918 | 21:57:12 30/11/2025 |
| 44 |  KuCoin |
ALGO/USDT | $0.1402 | $1,771,991 | 21:54:18 30/11/2025 |
| 45 | Coinlocally |
ALGO/USDT | $0.1400 | $1,616,281 | 22:00:13 30/11/2025 |
| 46 |  Zoomex |
ALGO/USDT | $0.1399 | $1,431,491 | 21:57:17 30/11/2025 |
| 47 | Millionero |
ALGO/USDT | $0.1400 | $1,388,761 | 22:00:15 30/11/2025 |
| 48 |  BitTap |
ALGO/USDT | $0.1400 | $1,306,118 | 22:00:19 30/11/2025 |
| 49 |  Cofinex |
ALGO/USDT | $0.1400 | $1,270,763 | 22:00:15 30/11/2025 |
| 50 |  Bitget |
ALGO/USDT | $0.1400 | $1,269,325 | 21:54:17 30/11/2025 |
| 51 |  TruBit Pro Exchange |
ALGO/USDT | $0.1401 | $1,263,258 | 22:00:09 30/11/2025 |
| 52 | KuCoin |
ALGO/USDT | $0.1402 | $1,223,034 | 21:54:53 30/11/2025 |
| 53 |  4E |
ALGO/USDT | $0.1400 | $1,117,924 | 22:00:13 30/11/2025 |
| 54 |  Bitcastle |
ALGO/USDT | $0.1399 | $1,081,386 | 22:00:19 30/11/2025 |
| 55 |  Ourbit |
ALGO/USDT | $0.1399 | $1,018,829 | 21:57:15 30/11/2025 |
| 56 |  CoinW |
ALGO/USDT | $0.1400 | $923,067 | 21:57:11 30/11/2025 |
| 57 |  Phemex |
ALGO/USDT | $0.1401 | $874,522 | 21:57:08 30/11/2025 |
| 58 | Darkex Exchange |
ALGO/USDT | $0.1400 | $867,308 | 22:00:42 30/11/2025 |
| 59 |  BlockFin |
ALGO/USDT | $0.1395 | $852,971 | 21:57:11 30/11/2025 |
| 60 |  KCEX |
ALGO/USDT | $0.1398 | $841,429 | 21:57:16 30/11/2025 |
| 61 |  Pionex |
ALGO/USDT | $0.1401 | $820,350 | 21:57:08 30/11/2025 |
| 62 |  Coinbase Exchange |
ALGO/USD | $0.1401 | $819,182 | 21:56:59 30/11/2025 |
| 63 |  Dmex |
ALGO/USD | $0.1399 | $811,020 | 22:03:17 30/11/2025 |
| 64 | Binance |
ALGO/USDC | $0.1400 | $793,095 | 21:56:54 30/11/2025 |
| 65 | Bybit |
ALGO/USDT | $0.1400 | $768,199 | 21:54:08 30/11/2025 |
| 66 |  Coinflare |
ALGO/USDT | $0.1400 | $749,014 | 22:00:16 30/11/2025 |
| 67 |  Picol |
ALGO/USDT | $0.1401 | $725,062 | 22:00:13 30/11/2025 |
| 68 |  Aivora Exchange |
ALGO/USDT | $0.1400 | $722,813 | 22:00:18 30/11/2025 |
| 69 | AscendEX |
ALGO/USDT | $0.1403 | $714,645 | 21:57:07 30/11/2025 |
| 70 |  BitbabyExchange |
ALGO/USDT | $0.1400 | $690,979 | 22:00:16 30/11/2025 |
| 71 |  Fastex |
ALGO/USDT | $0.1400 | $654,366 | 21:54:08 30/11/2025 |
| 72 |  EdgeX |
ALGO/USD | $0.1397 | $652,275 | 22:03:16 30/11/2025 |
| 73 | BlockFin |
ALGO/USDT | $0.1399 | $635,672 | 21:57:16 30/11/2025 |
| 74 | Toobit |
ALGO/USDT | $0.1400 | $595,752 | 21:57:11 30/11/2025 |
| 75 | Phemex |
ALGO/USDT | $0.1398 | $592,807 | 21:57:17 30/11/2025 |
| 76 |  Coinbase International Exchange |
ALGO/USDC | $0.1400 | $566,460 | 22:00:16 30/11/2025 |
| 77 | MEXC |
ALGO/USDT | $0.1400 | $552,102 | 21:54:07 30/11/2025 |
| 78 |  BitxEX |
ALGO/USDT | $0.1399 | $548,057 | 22:00:16 30/11/2025 |
| 79 |  Gate |
ALGO/USDT | $0.1400 | $544,816 | 21:56:54 30/11/2025 |
| 80 | Hotcoin |
ALGO/USDT | $0.1402 | $532,568 | 21:58:26 30/11/2025 |
| 81 |  XXKK |
ALGO/USDT | $0.1400 | $529,984 | 22:00:13 30/11/2025 |
| 82 | WhiteBIT |
ALGO/USDT | $0.1400 | $524,012 | 21:57:07 30/11/2025 |
| 83 |  BloFin |
ALGO/USDT | $0.1396 | $514,672 | 21:57:07 30/11/2025 |
| 84 |  DigiFinex |
ALGO/USDT | $0.1399 | $491,428 | 21:57:17 30/11/2025 |
| 85 | BTCC |
ALGO/USDT | $0.1400 | $465,172 | 21:57:08 30/11/2025 |
| 86 | Ourbit |
ALGO/USDT | $0.1400 | $451,692 | 21:45:11 30/11/2025 |
| 87 |  LBank |
ALGO/USDT | $0.1400 | $449,677 | 21:57:08 30/11/2025 |
| 88 |  Gems Trade |
ALGO/USDT | $0.1400 | $428,501 | 21:54:09 30/11/2025 |
| 89 | OKX |
ALGO/USDT | $0.1399 | $428,324 | 21:56:53 30/11/2025 |
| 90 |  AstralX |
ALGO/USDT | $0.1399 | $406,740 | 21:57:07 30/11/2025 |
| 91 |  VOOX Exchange |
ALGO/USDT | $0.1399 | $403,677 | 21:57:18 30/11/2025 |
| 92 |  Bithumb |
ALGO/KRW | $0.1424 | $389,207 | 21:59:53 30/11/2025 |
| 93 | BloFin |
ALGO/USDT | $0.1399 | $380,199 | 21:57:17 30/11/2025 |
| 94 |  XT.COM |
ALGO/USDT | $0.1400 | $338,574 | 21:57:10 30/11/2025 |
| 95 | Gate |
ALGO/USDC | $0.1401 | $324,342 | 21:56:54 30/11/2025 |
| 96 | Gate |
ALGO/USDT | $0.1398 | $297,134 | 21:54:19 30/11/2025 |
| 97 | Bibox |
ALGO/ETH | $0.1683 | $296,307 | 22:00:08 30/11/2025 |
| 98 |  BitKan |
ALGO/USDT | $0.1399 | $286,312 | 22:00:08 30/11/2025 |
| 99 |  Globe Derivative Exchange |
ALGO/USD | $0.1401 | $278,110 | 22:00:16 30/11/2025 |
| 100 | WEEX |
ALGO/USDT | $0.1400 | $269,648 | 21:57:09 30/11/2025 |
| 101 |  BingX |
ALGO/USDT | $0.1402 | $259,779 | 21:39:08 30/11/2025 |
| 102 | YEX |
ALGO/USDT | $0.1400 | $253,672 | 22:00:15 30/11/2025 |
| 103 | BVOX |
ALGO/USDT | $0.1400 | $252,835 | 21:57:07 30/11/2025 |
| 104 |  Bitunix |
ALGO/USDT | $0.1400 | $237,511 | 21:57:07 30/11/2025 |
| 105 |  Bitazza |
ALGO/USDT | $0.1405 | $233,520 | 22:00:14 30/11/2025 |
| 106 | KCEX |
ALGO/USDT | $0.1402 | $216,094 | 21:57:07 30/11/2025 |
| 107 | BlockFin |
ALGO/USDC | $0.1402 | $212,527 | 21:57:11 30/11/2025 |
| 108 | DigiFinex |
ALGO/USDT | $0.1402 | $209,641 | 21:48:11 30/11/2025 |
| 109 | AscendEX |
ALGO/USD | $0.1406 | $208,607 | 21:57:07 30/11/2025 |
| 110 |  CoinCatch |
ALGO/USDT | $0.1397 | $204,931 | 21:57:15 30/11/2025 |
| 111 |  EXMO |
ALGO/USDT | $0.1401 | $203,424 | 21:57:08 30/11/2025 |
| 112 |  EXMO.ME |
ALGO/USDT | $0.1401 | $203,096 | 22:00:12 30/11/2025 |
| 113 |  Crypto.com Exchange |
ALGO/USD | $0.1400 | $202,149 | 21:57:11 30/11/2025 |
| 114 |  ICRYPEX |
ALGO/USDT | $0.1403 | $200,966 | 22:00:13 30/11/2025 |
| 115 |  Gleec BTC |
ALGO/USDT | $0.1400 | $191,969 | 22:00:13 30/11/2025 |
| 116 |  Mandala Exchange |
ALGO/USDT | $0.1400 | $191,969 | 22:00:10 30/11/2025 |
| 117 |  HitBTC |
ALGO/USDT | $0.1400 | $191,942 | 21:57:11 30/11/2025 |
| 118 |  Delta Exchange |
ALGO/USDT | $0.1402 | $172,328 | 22:00:17 30/11/2025 |
| 119 |  Hyperliquid |
ALGO/USD | $0.1398 | $159,610 | 21:57:16 30/11/2025 |
| 120 |  BYDFi |
ALGO/USDT | $0.1401 | $157,320 | 22:00:16 30/11/2025 |
| 121 | WEEX |
ALGO/USDC | $0.1400 | $155,406 | 21:57:09 30/11/2025 |
| 122 |  Kraken |
ALGO/USD | $0.1401 | $155,317 | 21:59:54 30/11/2025 |
| 123 | Kraken |
ALGO/EUR | $0.1402 | $151,722 | 21:59:54 30/11/2025 |
| 124 |  Bit2Me |
ALGO/EUR | $0.1403 | $148,425 | 21:57:11 30/11/2025 |
| 125 | BITmarkets |
ALGO/USD | $0.1399 | $146,839 | 22:00:08 30/11/2025 |
| 126 | B2Z Exchange |
ALGO/USD | $0.1400 | $146,634 | 22:00:15 30/11/2025 |
| 127 | Bitget |
ALGO/USDT | $0.1401 | $128,443 | 21:54:11 30/11/2025 |
| 128 | MEXC |
ALGO/USDC | $0.1396 | $128,396 | 21:57:17 30/11/2025 |
| 129 | BloFin |
ALGO/USDC | $0.1402 | $127,770 | 21:57:07 30/11/2025 |
| 130 | Crypto.com Exchange |
ALGO/USDT | $0.1401 | $122,877 | 21:57:11 30/11/2025 |
| 131 |  Coinstore |
ALGO/USDT | $0.1406 | $121,940 | 21:54:09 30/11/2025 |
| 132 |  UEEx |
ALGO/USDT | $0.1400 | $113,123 | 21:54:08 30/11/2025 |
| 133 | Koinbay |
ALGO/USDT | $0.1400 | $103,768 | 21:57:09 30/11/2025 |
| 134 | Zedxion Exchange |
ALGO/USDT | $0.1400 | $103,599 | 22:00:09 30/11/2025 |
| 135 | CZR Exchange |
ALGO/USDT | $0.1400 | $103,597 | 22:00:08 30/11/2025 |
| 136 |  Dex-Trade |
ALGO/USDT | $0.1399 | $100,264 | 21:57:07 30/11/2025 |
| 137 | Coinbase Exchange |
ALGO/EUR | $0.1401 | $97,560.98 | 21:56:59 30/11/2025 |
| 138 | BitMart |
ALGO/USDC | $0.1400 | $96,812.48 | 21:57:12 30/11/2025 |
| 139 | Bitrue |
ALGO/USDT | $0.1400 | $93,645.37 | 21:57:08 30/11/2025 |
| 140 | Bitrue |
ALGO/XRP | $0.1386 | $90,970.12 | 21:57:08 30/11/2025 |
| 141 |  BigONE |
ALGO/USDT | $0.1400 | $88,763.24 | 21:57:07 30/11/2025 |
| 142 |  CoinEx |
ALGO/USDT | $0.1401 | $88,504.11 | 21:59:53 30/11/2025 |
| 143 | Bit2Me |
ALGO/USDC | $0.1400 | $87,389.71 | 21:57:11 30/11/2025 |
| 144 | HitBTC |
ALGO/BTC | $0.1398 | $79,890.03 | 21:57:11 30/11/2025 |
| 145 | Gleec BTC |
ALGO/BTC | $0.1399 | $79,856.80 | 22:00:13 30/11/2025 |
| 146 | Mandala Exchange |
ALGO/BTC | $0.1399 | $79,856.67 | 22:00:10 30/11/2025 |
| 147 |  FMFW.io |
ALGO/BTC | $0.1399 | $79,820.49 | 22:00:10 30/11/2025 |
| 148 | Pionex |
ALGO/USDT | $0.1399 | $77,663.06 | 21:57:17 30/11/2025 |
| 149 | CRMClick |
ALGO/USDT | $0.1398 | $77,129.62 | 21:54:16 30/11/2025 |
| 150 | HTX |
ALGO/USDT | $0.1398 | $77,125.36 | 21:54:16 30/11/2025 |
| 151 | EXMO |
ALGO/USDC | $0.1400 | $73,184.40 | 21:57:08 30/11/2025 |
| 152 |  Paribu |
ALGO/TRY | $0.1394 | $73,125.76 | 21:58:00 30/11/2025 |
| 153 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1400 | $62,378.92 | 21:54:10 30/11/2025 |
| 154 |  ZKE |
ALGO/USDT | $0.1400 | $62,359.07 | 22:00:15 30/11/2025 |
| 155 | BITmarkets |
ALGO/USDT | $0.1401 | $61,640.92 | 22:00:08 30/11/2025 |
| 156 |  LeveX |
ALGO/USDT | $0.1401 | $61,491.76 | 22:00:16 30/11/2025 |
| 157 | BTSE |
ALGO/USDT | $0.1402 | $61,371.76 | 21:54:07 30/11/2025 |
| 158 | EXMO |
ALGO/EUR | $0.1392 | $60,713.59 | 21:57:08 30/11/2025 |
| 159 | MEXC |
ALGO/USDC | $0.1401 | $60,533.58 | 21:54:07 30/11/2025 |
| 160 | Binance |
ALGO/BTC | $0.1408 | $60,218.44 | 21:56:54 30/11/2025 |
| 161 | B2Z Exchange |
ALGO/USDT | $0.1400 | $59,142.79 | 22:00:15 30/11/2025 |
| 162 | Bibox |
ALGO/USDC | $0.1682 | $58,098.70 | 22:00:08 30/11/2025 |
| 163 |  Kanga Exchange |
ALGO/USDT | $0.1401 | $57,859.03 | 21:57:11 30/11/2025 |
| 164 | WhiteBIT |
ALGO/USDC | $0.1404 | $53,220.84 | 21:57:07 30/11/2025 |
| 165 | Cofinex |
ALGO/USDT | $0.1401 | $51,152.60 | 22:00:15 30/11/2025 |
| 166 |  Bitvavo |
ALGO/EUR | $0.1402 | $51,089.06 | 21:57:08 30/11/2025 |
| 167 |  Bybit EU |
ALGO/USDC | $0.1404 | $49,173.23 | 21:57:08 30/11/2025 |
| 168 |  XBO.com |
ALGO/USDT | $0.1401 | $48,981.43 | 22:00:07 30/11/2025 |
| 169 |  Emirex |
ALGO/USDC | $0.1403 | $48,726.17 | 22:00:09 30/11/2025 |
| 170 | XBO.com |
ALGO/USD | $0.1398 | $48,652.82 | 22:00:07 30/11/2025 |
| 171 | BYDFi |
ALGO/USDT | $0.1400 | $47,929.76 | 22:00:09 30/11/2025 |
| 172 | XBO.com |
ALGO/USDC | $0.1402 | $47,457.03 | 22:00:07 30/11/2025 |
| 173 |  BtcTurk | Kripto |
ALGO/TRY | $0.1405 | $46,694.45 | 21:54:07 30/11/2025 |
| 174 | BitTap |
ALGO/USDT | $0.1400 | $46,048.42 | 22:00:09 30/11/2025 |
| 175 | Binance |
ALGO/TRY | $0.1400 | $43,683.46 | 21:56:42 30/11/2025 |
| 176 | Crypto.com Exchange |
ALGO/BTC | $0.1401 | $41,294.90 | 21:57:11 30/11/2025 |
| 177 |  BitDelta |
ALGO/USDT | $0.1400 | $40,885.05 | 21:54:08 30/11/2025 |
| 178 | YEX |
ALGO/USDC | $0.1400 | $40,701.27 | 22:00:15 30/11/2025 |
| 179 | Nonkyc.io Exchange |
ALGO/USDC | $0.1400 | $39,487.21 | 21:54:10 30/11/2025 |
| 180 | Kanga Exchange |
ALGO/USDC | $0.1402 | $34,227.53 | 21:57:11 30/11/2025 |
| 181 |  Binance TR |
ALGO/TRY | $0.1400 | $34,114.31 | 21:57:10 30/11/2025 |
| 182 | Coinbase Exchange |
ALGO/GBP | $0.1406 | $33,777.75 | 21:56:59 30/11/2025 |
| 183 |  Binance TH |
ALGO/USDT | $0.1400 | $33,086.81 | 21:57:07 30/11/2025 |
| 184 |  Bitcoiva |
ALGO/USDT | $0.1399 | $32,876.18 | 22:00:08 30/11/2025 |
| 185 | Kraken |
ALGO/USDT | $0.1402 | $30,538.81 | 21:59:54 30/11/2025 |
| 186 |  Bitfinex |
ALG/USD | $0.1402 | $29,228.33 | 21:59:53 30/11/2025 |
| 187 |  Koinpark |
ALGO/INR | $0.1449 | $16,880.23 | 21:57:07 30/11/2025 |
| 188 | EXMO |
ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 |
| 189 |  ChangeNOW |
ALGO/BTC | $0.1397 | $14,967.74 | 22:00:13 30/11/2025 |
| 190 | EXMO.ME |
ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 |
| 191 | Cofinex |
ALGO/USDC | $0.1397 | $14,700.80 | 22:00:15 30/11/2025 |
| 192 | Koinpark |
ALGO/USDT | $0.1400 | $11,543.82 | 21:57:07 30/11/2025 |
| 193 | Crypto.com Exchange |
ALGO/USD | $0.1403 | $11,450.45 | 21:54:17 30/11/2025 |
| 194 | Kraken |
ALGO/GBP | $0.1407 | $10,256.56 | 21:59:25 30/11/2025 |
| 195 |  Bitstamp by Robinhood |
ALGO/USD | $0.1403 | $10,149.55 | 21:59:53 30/11/2025 |
| 196 |  SuperEx |
ALGO/BTC | $0.1405 | $10,123.24 | 21:54:13 30/11/2025 |
| 197 | BtcTurk | Kripto |
ALGO/USDT | $0.1393 | $9,312.19 | 21:54:07 30/11/2025 |
| 198 | WhiteBIT |
ALGO/EUR | $0.1393 | $8,558.16 | 21:57:07 30/11/2025 |
| 199 | Bitget |
ALGO/USDC | $0.1402 | $8,551.79 | 21:54:11 30/11/2025 |
| 200 |  WOO X |
ALGO/USDT | $0.1400 | $8,423.28 | 21:57:15 30/11/2025 |
| 201 |  PrimeXBT |
ALGO/USDT | $0.1399 | $8,414.39 | 22:00:15 30/11/2025 |
| 202 |  Bitkub |
ALGO/THB | $0.1414 | $8,380.94 | 21:42:08 30/11/2025 |
| 203 |  Hibt |
ALGO/USDT | $0.1400 | $6,426.98 | 21:57:07 30/11/2025 |
| 204 | OKX |
ALGO/USD | $0.1374 | $6,412.78 | 21:56:53 30/11/2025 |
| 205 | Kanga Exchange |
ALGO/PLN | $0.1406 | $5,617.35 | 21:57:11 30/11/2025 |
| 206 | BITmarkets |
ALGO/USDC | $0.1401 | $4,806.64 | 22:00:08 30/11/2025 |
| 207 | B2Z Exchange |
ALGO/USDC | $0.1401 | $4,803.37 | 22:00:15 30/11/2025 |
| 208 |  Bitso |
ALGO/USD | $0.1401 | $4,101.52 | 21:59:53 30/11/2025 |
| 209 | Kraken |
ALGO/XBT | $0.1403 | $3,990.58 | 21:59:54 30/11/2025 |
| 210 | CoinEx |
ALGO/USDC | $0.1401 | $3,802.94 | 21:59:53 30/11/2025 |
| 211 |  dYdX v4 |
ALGO/USD | $0.1404 | $3,730.29 | 22:04:19 30/11/2025 |
| 212 | BYDFi |
ALGO/USDC | $0.1401 | $2,898.84 | 22:00:09 30/11/2025 |
| 213 | Coinbase Exchange |
ALGO/BTC | $0.1399 | $2,797.20 | 21:56:59 30/11/2025 |
| 214 |  Coinone |
ALGO/KRW | $0.1438 | $2,722.03 | 21:56:53 30/11/2025 |
| 215 | KuCoin |
ALGO/USDC | $0.1408 | $2,705.59 | 21:54:53 30/11/2025 |
| 216 |  Binance.US |
ALGO/USDT | $0.1399 | $2,551.70 | 21:59:53 30/11/2025 |
| 217 |  Ndax |
ALGO/CAD | $0.1417 | $2,457.92 | 22:00:13 30/11/2025 |
| 218 | Kraken |
ALGO/USDC | $0.1403 | $2,172.04 | 21:59:54 30/11/2025 |
| 219 |  TRIV |
ALGO/IDR | $0.1402 | $2,111.94 | 22:00:20 30/11/2025 |
| 220 | TRIV |
ALGO/USDT | $0.1399 | $2,111.36 | 22:00:20 30/11/2025 |
| 221 |  CoinDCX |
ALGO/INR | $0.1443 | $2,100.24 | 22:00:13 30/11/2025 |
| 222 |  Indodax |
ALGO/IDR | $0.1395 | $1,989.74 | 21:59:53 30/11/2025 |
| 223 |  Flipster |
ALGO/USDT | $0.1401 | $1,922.02 | 22:00:20 30/11/2025 |
| 224 |  BIT |
ALGO/USDT | $0.1403 | $1,891.44 | 22:00:55 30/11/2025 |
| 225 | OKX |
ALGO/EUR | $0.1405 | $1,774.12 | 21:56:53 30/11/2025 |
| 226 |  Bitlo |
ALGO/TRY | $0.1405 | $1,676.40 | 21:57:08 30/11/2025 |
| 227 | KuCoin |
ALGO/BTC | $0.1401 | $1,182.38 | 21:54:53 30/11/2025 |
| 228 |  ZebPay |
ALGO/INR | $0.1457 | $1,019.06 | 22:00:14 30/11/2025 |
| 229 |  GMX (Arbitrum) |
ALGO/USD | $0.1400 | $803.28 | 21:57:24 30/11/2025 |
| 230 |  ONUS Pro |
ALGO/VNDC | $0.1403 | $744.77 | 21:57:10 30/11/2025 |
| 231 | SuperEx |
ALGO/USDT | $0.1432 | $732.49 | 21:54:13 30/11/2025 |
| 232 | KuCoin |
ALGO/ETH | $0.1398 | $683.00 | 21:54:53 30/11/2025 |
| 233 |  VinDAX |
ALGO/USDT | $0.1401 | $577.92 | 22:00:08 30/11/2025 |
| 234 |  BTC Markets |
ALGO/AUD | $0.1395 | $452.84 | 21:54:08 30/11/2025 |
| 235 |  CoinJar |
ALGO/GBP | $0.1398 | $417.55 | 21:54:41 30/11/2025 |
| 236 | Binance.US |
ALGO/USD | $0.1379 | $408.21 | 21:59:53 30/11/2025 |
| 237 | Bybit |
ALGO/USDC | $0.1404 | $394.06 | 21:54:08 30/11/2025 |
| 238 | Bitstamp by Robinhood |
ALGO/EUR | $0.1398 | $386.83 | 21:59:53 30/11/2025 |
| 239 |  LATOKEN |
ALGO/USDT | $0.1677 | $372.71 | 21:48:07 30/11/2025 |
| 240 |  Korbit |
ALGO/KRW | $0.1417 | $321.10 | 21:57:07 30/11/2025 |
| 241 | Bybit |
ALGO/BTC | $0.1401 | $314.53 | 21:54:08 30/11/2025 |
| 242 |  Young Platform |
ALGO/EUR | $0.1407 | $297.99 | 22:00:08 30/11/2025 |
| 243 | CoinJar |
ALGO/AUD | $0.1394 | $294.71 | 21:54:41 30/11/2025 |
| 244 | Flipster |
ALGO/USDT | $0.1400 | $149.67 | 22:00:23 30/11/2025 |
| 245 | CoinJar |
ALGO/USD | $0.1390 | $139.00 | 21:54:41 30/11/2025 |
| 246 | CoinJar |
ALGO/USDC | $0.1381 | $138.07 | 21:54:41 30/11/2025 |
| 247 |  SunX |
ALGO/USDT | $0.1400 | $69.28 | 22:00:20 30/11/2025 |
| 248 |  Tokocrypto |
ALGO/USDT | $0.1400 | $62.21 | 21:57:08 30/11/2025 |
| 249 | Bitcoiva |
ALGO/BTC | $0.1408 | $45.07 | 22:00:08 30/11/2025 |
| 250 |  Unocoin |
ALGO/INR | $0.2350 | $44.65 | 22:00:14 30/11/2025 |
| 251 |  Coinmetro |
ALGO/USDT | $0.1399 | $38.82 | 22:00:13 30/11/2025 |
| 252 |  WazirX |
ALGO/USDT | $0.1380 | $31.84 | 22:00:08 30/11/2025 |
| 253 |  CEX.IO |
ALGO/USD | $0.1402 | $31.63 | 21:54:08 30/11/2025 |
| 254 | Bitazza |
ALGO/THB | $0.1409 | $23.52 | 22:00:14 30/11/2025 |
| 255 | Bitcoiva |
ALGO/INR | $0.1448 | $23.24 | 22:00:08 30/11/2025 |
| 256 | CEX.IO |
ALGO/USDT | $0.1403 | $21.80 | 21:54:08 30/11/2025 |
| 257 |  Giottus |
ALGO/INR | $0.1432 | $19.48 | 20:57:12 30/11/2025 |
| 258 | Giottus |
ALGO/USDT | $0.1405 | $19.11 | 20:57:12 30/11/2025 |
| 259 | CEX.IO |
ALGO/EUR | $0.1407 | $18.16 | 21:54:08 30/11/2025 |
| 260 |  NovaDAX |
ALGO/BRL | $0.1408 | $14.65 | 21:57:11 30/11/2025 |
| 261 |  KoinBX |
ALGO/INR | $0.1463 | $7.10 | 22:00:11 30/11/2025 |
| 262 | KoinBX |
ALGO/USDT | $0.1400 | $6.79 | 22:00:11 30/11/2025 |
| 263 |  Foxbit |
ALGO/BRL | $0.1400 | $6.37 | 21:54:07 30/11/2025 |
| 264 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 21:57:11 30/11/2025 |
| 265 |  Bitbns |
ALGO/INR | $0.07050 | $0 | 22:00:09 30/11/2025 |
| 266 | CoinJar |
ALGO/EUR | $0.4146 | $0 | 21:54:41 30/11/2025 |
| 267 | Tokocrypto |
ALGO/USDC | $0.1400 | $0 | 21:57:08 30/11/2025 |
| 268 |  digitalexchange.id |
ALGO/IDR | $0.1409 | $0 | 21:54:11 30/11/2025 |
| 269 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 22:00:10 30/11/2025 |
| 270 |  Ripio |
ALGO/BRL | $0.2437 | $0 | 22:00:07 30/11/2025 |
| 271 | WOO X |
ALGO/USDT | $0.1399 | $0 | 21:57:08 30/11/2025 |
| 272 |  LCX Exchange |
ALGO/EUR | $0.1650 | $0 | 22:00:10 30/11/2025 |
| 273 |  ADEN |
ALGO/USDT | $0.1397 | $0 | 22:03:36 30/11/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 30/11/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,316,837 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.