Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ALGO/USDT | $0.3555 | $49,324,655 | 16:57:15 03/12/2025 | |
| 2 | ALGO/USDT | $0.1403 | $47,753,190 | 16:57:15 03/12/2025 | |
| 3 | ALGO/USDT | $0.1404 | $26,694,364 | 16:57:17 03/12/2025 | |
| 4 | ALGO/USDT | $0.1405 | $23,733,802 | 16:57:16 03/12/2025 | |
| 5 | ALGO/USDT | $0.1405 | $19,205,616 | 16:54:16 03/12/2025 | |
| 6 | ALGO/USDT | $0.1403 | $15,782,013 | 16:57:15 03/12/2025 | |
| 7 | ALGO/USDT | $0.1403 | $13,812,573 | 17:00:17 03/12/2025 | |
| 8 | ALGO/USDT | $0.1406 | $13,708,124 | 16:57:08 03/12/2025 | |
| 9 | ALGO/USDT | $0.1406 | $13,706,868 | 16:59:54 03/12/2025 | |
| 10 | ALGO/USDT | $0.1404 | $11,525,436 | 16:57:16 03/12/2025 | |
| 11 | ALGO/USDT | $0.1404 | $11,505,416 | 16:54:18 03/12/2025 | |
| 12 | ALGO/USDT | $0.1405 | $10,262,131 | 16:30:15 03/12/2025 | |
| 13 | ALGO/USDT | $0.1403 | $8,907,474 | 16:57:16 03/12/2025 | |
| 14 | ALGO/USDT | $0.1403 | $8,732,956 | 16:57:15 03/12/2025 | |
| 15 | ALGO/USDT | $0.1403 | $8,704,916 | 16:48:16 03/12/2025 | |
| 16 | ALGO/USDT | $0.1403 | $8,697,163 | 17:00:16 03/12/2025 | |
| 17 | ALGO/USDT | $0.1404 | $8,503,718 | 16:57:17 03/12/2025 | |
| 18 | ALGO/USDT | $0.1404 | $7,683,000 | 16:54:16 03/12/2025 | |
| 19 | ALGO/USDT | $0.1403 | $7,102,881 | 17:00:24 03/12/2025 | |
| 20 | ALGO/USDT | $0.1404 | $6,549,394 | 16:57:16 03/12/2025 | |
| 21 | ALGO/USDT | $0.1405 | $5,915,981 | 16:57:07 03/12/2025 | |
| 22 | ALGO/USDT | $0.1404 | $5,597,439 | 17:00:18 03/12/2025 | |
| 23 | ALGO/USDT | $0.1404 | $5,018,980 | 17:00:16 03/12/2025 | |
| 24 | ALGO/USDT | $0.1406 | $4,737,919 | 17:00:07 03/12/2025 | |
| 25 | ALGO/USDT | $0.1406 | $4,529,014 | 16:57:11 03/12/2025 | |
| 26 | ALGO/USDT | $0.1403 | $4,180,719 | 16:55:53 03/12/2025 | |
| 27 | ALGO/USDT | $0.1690 | $3,980,785 | 17:00:08 03/12/2025 | |
| 28 | ALGO/USDT | $0.1405 | $3,950,932 | 16:56:54 03/12/2025 | |
| 29 | ALGO/USDT | $0.1404 | $3,920,031 | 17:00:16 03/12/2025 | |
| 30 | ALGO/USDT | $0.1402 | $3,757,754 | 16:57:17 03/12/2025 | |
| 31 | ALGO/USDT | $0.1403 | $3,563,717 | 17:00:17 03/12/2025 | |
| 32 | ALGO/USDT | $0.1403 | $3,541,829 | 16:57:18 03/12/2025 | |
| 33 | ALGO/USDT | $0.1405 | $3,521,907 | 17:00:15 03/12/2025 | |
| 34 | ALGO/USDT | $0.1404 | $3,519,119 | 16:54:15 03/12/2025 | |
| 35 | ALGO/USDT | $0.1404 | $3,362,475 | 16:57:15 03/12/2025 | |
| 36 | ALGO/USDT | $0.1403 | $3,352,947 | 16:54:15 03/12/2025 | |
| 37 | ALGO/USDT | $0.1404 | $3,281,037 | 17:00:18 03/12/2025 | |
| 38 | ALGO/USDT | $0.1404 | $3,263,711 | 17:00:15 03/12/2025 | |
| 39 | ALGO/USD | $0.1404 | $3,262,811 | 17:00:16 03/12/2025 | |
| 40 | ALGO/USDT | $0.1404 | $3,257,246 | 16:57:15 03/12/2025 | |
| 41 | ALGO/USDT | $0.1403 | $3,186,800 | 16:57:15 03/12/2025 | |
| 42 | ALGO/USDT | $0.1405 | $2,923,601 | 17:00:11 03/12/2025 | |
| 43 | ALGO/USDT | $0.1404 | $2,598,600 | 16:54:53 03/12/2025 | |
| 44 | ALGO/USDT | $0.1405 | $2,520,168 | 16:54:19 03/12/2025 | |
| 45 | ALGO/USDT | $0.1406 | $2,410,066 | 16:57:12 03/12/2025 | |
| 46 | ALGO/USDT | $0.1405 | $2,409,948 | 16:57:08 03/12/2025 | |
| 47 | ALGO/USDT | $0.1402 | $2,307,879 | 16:57:19 03/12/2025 | |
| 48 | ALGO/USDT | $0.1403 | $2,243,924 | 16:57:17 03/12/2025 | |
| 49 | ALGO/USDT | $0.1405 | $2,203,312 | 16:54:16 03/12/2025 | |
| 50 | ALGO/USDT | $0.1405 | $1,955,888 | 17:00:09 03/12/2025 | |
| 51 | ALGO/USDT | $0.1403 | $1,948,970 | 16:57:16 03/12/2025 | |
| 52 | ALGO/USDT | $0.1406 | $1,854,031 | 16:57:11 03/12/2025 | |
| 53 | ALGO/USDT | $0.1407 | $1,630,478 | 16:57:08 03/12/2025 | |
| 54 | ALGO/USD | $0.1406 | $1,590,192 | 16:56:59 03/12/2025 | |
| 55 | ALGO/USDT | $0.1403 | $1,558,429 | 16:57:18 03/12/2025 | |
| 56 | ALGO/USDT | $0.1402 | $1,552,404 | 16:57:21 03/12/2025 | |
| 57 | ALGO/USDT | $0.1405 | $1,546,011 | 17:00:26 03/12/2025 | |
| 58 | ALGO/USDT | $0.1402 | $1,545,644 | 17:00:18 03/12/2025 | |
| 59 | ALGO/USDT | $0.1405 | $1,425,186 | 16:54:11 03/12/2025 | |
| 60 | ALGO/USDT | $0.1406 | $1,406,354 | 16:57:09 03/12/2025 | |
| 61 | ALGO/USDC | $0.1406 | $1,405,677 | 16:56:54 03/12/2025 | |
| 62 | ALGO/USDT | $0.1404 | $1,399,240 | 17:00:16 03/12/2025 | |
| 63 | ALGO/USDT | $0.1406 | $1,379,166 | 16:57:11 03/12/2025 | |
| 64 | ALGO/USDT | $0.1404 | $1,375,602 | 16:57:16 03/12/2025 | |
| 65 | ALGO/USDT | $0.1406 | $1,308,623 | 16:58:25 03/12/2025 | |
| 66 | ALGO/USDT | $0.1404 | $1,272,406 | 17:00:17 03/12/2025 | |
| 67 | ALGO/USDT | $0.1404 | $1,246,974 | 17:00:16 03/12/2025 | |
| 68 | ALGO/USDT | $0.1405 | $1,239,696 | 17:00:08 03/12/2025 | |
| 69 | ALGO/USDT | $0.1405 | $1,233,657 | 16:57:08 03/12/2025 | |
| 70 | ALGO/USDT | $0.1404 | $1,088,225 | 16:57:16 03/12/2025 | |
| 71 | ALGO/USDT | $0.1402 | $1,084,294 | 17:00:11 03/12/2025 | |
| 72 | ALGO/USDC | $0.1404 | $1,044,389 | 17:00:16 03/12/2025 | |
| 73 | ALGO/USDT | $0.1405 | $1,012,765 | 16:57:09 03/12/2025 | |
| 74 | ALGO/KRW | $0.1447 | $1,006,364 | 16:56:53 03/12/2025 | |
| 75 | ALGO/USDT | $0.1404 | $1,004,732 | 17:00:16 03/12/2025 | |
| 76 | ALGO/USDT | $0.1404 | $960,698 | 16:57:17 03/12/2025 | |
| 77 | ALGO/USDT | $0.1405 | $948,877 | 16:56:54 03/12/2025 | |
| 78 | ALGO/USDT | $0.1402 | $933,940 | 16:57:07 03/12/2025 | |
| 79 | ALGO/USDT | $0.1404 | $865,909 | 17:00:19 03/12/2025 | |
| 80 | ALGO/USDT | $0.1400 | $827,325 | 16:33:08 03/12/2025 | |
| 81 | ALGO/USDT | $0.1405 | $807,502 | 16:57:08 03/12/2025 | |
| 82 | ALGO/USDT | $0.1405 | $805,615 | 17:00:12 03/12/2025 | |
| 83 | ALGO/USDT | $0.1405 | $805,339 | 16:56:23 03/12/2025 | |
| 84 | ALGO/USDT | $0.1405 | $792,798 | 16:57:10 03/12/2025 | |
| 85 | ALGO/USDT | $0.1405 | $778,915 | 16:57:08 03/12/2025 | |
| 86 | ALGO/USD | $0.1404 | $741,421 | 17:03:17 03/12/2025 | |
| 87 | ALGO/USDT | $0.1397 | $713,339 | 16:57:10 03/12/2025 | |
| 88 | ALGO/USDT | $0.1405 | $693,015 | 16:57:18 03/12/2025 | |
| 89 | ALGO/USD | $0.1402 | $662,901 | 17:03:16 03/12/2025 | |
| 90 | ALGO/USDT | $0.1404 | $659,534 | 16:54:14 03/12/2025 | |
| 91 | ALGO/USDT | $0.1406 | $591,992 | 16:57:09 03/12/2025 | |
| 92 | ALGO/USDT | $0.1405 | $577,203 | 17:00:12 03/12/2025 | |
| 93 | ALGO/USDC | $0.1404 | $505,297 | 16:57:21 03/12/2025 | |
| 94 | ALGO/USDT | $0.1405 | $498,519 | 17:00:09 03/12/2025 | |
| 95 | ALGO/USDT | $0.1406 | $489,718 | 16:57:12 03/12/2025 | |
| 96 | ALGO/KRW | $0.1426 | $460,563 | 16:59:53 03/12/2025 | |
| 97 | ALGO/USDT | $0.1409 | $437,690 | 16:18:08 03/12/2025 | |
| 98 | ALGO/USD | $0.1406 | $415,323 | 16:57:08 03/12/2025 | |
| 99 | ALGO/USD | $0.1405 | $413,435 | 16:54:16 03/12/2025 | |
| 100 | ALGO/USDT | $0.1405 | $412,572 | 16:57:17 03/12/2025 | |
| 101 | ALGO/USDT | $0.1406 | $404,346 | 16:54:08 03/12/2025 | |
| 102 | ALGO/USDT | $0.1401 | $396,811 | 17:00:10 03/12/2025 | |
| 103 | ALGO/USDT | $0.1406 | $388,211 | 16:57:09 03/12/2025 | |
| 104 | ALGO/USDT | $0.1406 | $377,073 | 16:57:07 03/12/2025 | |
| 105 | ALGO/USDT | $0.1405 | $365,878 | 16:54:07 03/12/2025 | |
| 106 | ALGO/USDT | $0.1402 | $355,133 | 16:57:15 03/12/2025 | |
| 107 | ALGO/USD | $0.1405 | $354,066 | 16:59:55 03/12/2025 | |
| 108 | ALGO/USDT | $0.1404 | $354,017 | 16:54:19 03/12/2025 | |
| 109 | ALGO/USDT | $0.1406 | $334,503 | 17:00:12 03/12/2025 | |
| 110 | ALGO/USDT | $0.1404 | $329,931 | 16:54:08 03/12/2025 | |
| 111 | ALGO/USDT | $0.1405 | $329,208 | 17:00:11 03/12/2025 | |
| 112 | ALGO/USDT | $0.1405 | $329,179 | 17:00:11 03/12/2025 | |
| 113 | ALGO/USDT | $0.1410 | $324,594 | 17:00:09 03/12/2025 | |
| 114 | ALGO/USDC | $0.1405 | $322,242 | 16:57:09 03/12/2025 | |
| 115 | ALGO/USDT | $0.1404 | $312,482 | 17:00:16 03/12/2025 | |
| 116 | ALGO/USDC | $0.1404 | $303,337 | 16:57:07 03/12/2025 | |
| 117 | ALGO/ETH | $0.1683 | $296,457 | 17:00:08 03/12/2025 | |
| 118 | ALGO/USDT | $0.1407 | $290,683 | 16:57:09 03/12/2025 | |
| 119 | ALGO/EUR | $0.1407 | $269,646 | 16:56:59 03/12/2025 | |
| 120 | ALGO/EUR | $0.1403 | $233,772 | 16:59:55 03/12/2025 | |
| 121 | ALGO/EUR | $0.1403 | $232,632 | 16:57:09 03/12/2025 | |
| 122 | ALGO/USDT | $0.1405 | $229,134 | 16:54:08 03/12/2025 | |
| 123 | ALGO/USDC | $0.1404 | $222,047 | 16:56:54 03/12/2025 | |
| 124 | ALGO/USDC | $0.1401 | $221,788 | 16:57:08 03/12/2025 | |
| 125 | ALGO/USDT | $0.1410 | $214,279 | 17:00:09 03/12/2025 | |
| 126 | ALGO/USD | $0.1403 | $213,099 | 16:57:10 03/12/2025 | |
| 127 | ALGO/EUR | $0.1403 | $206,295 | 16:57:09 03/12/2025 | |
| 128 | ALGO/USDT | $0.1403 | $200,540 | 16:54:07 03/12/2025 | |
| 129 | ALGO/USDT | $0.1405 | $197,472 | 16:57:08 03/12/2025 | |
| 130 | ALGO/USDT | $0.1405 | $193,836 | 17:00:11 03/12/2025 | |
| 131 | ALGO/USDT | $0.1406 | $193,430 | 16:57:11 03/12/2025 | |
| 132 | ALGO/USDT | $0.1403 | $182,410 | 16:59:55 03/12/2025 | |
| 133 | ALGO/USDT | $0.1405 | $177,745 | 16:57:09 03/12/2025 | |
| 134 | ALGO/USDT | $0.1405 | $160,239 | 17:00:16 03/12/2025 | |
| 135 | ALGO/USDT | $0.1407 | $159,339 | 16:57:08 03/12/2025 | |
| 136 | ALGO/USDT | $0.1404 | $159,271 | 16:57:17 03/12/2025 | |
| 137 | ALGO/USDC | $0.1405 | $154,567 | 16:57:09 03/12/2025 | |
| 138 | ALGO/USDT | $0.1405 | $149,290 | 16:57:12 03/12/2025 | |
| 139 | ALGO/USDT | $0.1405 | $149,245 | 17:00:11 03/12/2025 | |
| 140 | ALGO/USDT | $0.1405 | $149,056 | 17:00:10 03/12/2025 | |
| 141 | ALGO/USDT | $0.1406 | $148,312 | 16:54:11 03/12/2025 | |
| 142 | ALGO/USD | $0.1406 | $146,392 | 17:00:09 03/12/2025 | |
| 143 | ALGO/USD | $0.1404 | $146,385 | 17:00:11 03/12/2025 | |
| 144 | ALGO/USDT | $0.1405 | $139,372 | 16:59:53 03/12/2025 | |
| 145 | ALGO/USD | $0.1405 | $136,080 | 17:00:16 03/12/2025 | |
| 146 | ALGO/USDT | $0.1406 | $133,437 | 16:57:08 03/12/2025 | |
| 147 | ALGO/USDC | $0.1405 | $132,581 | 16:54:16 03/12/2025 | |
| 148 | ALGO/XRP | $0.1405 | $130,137 | 16:57:09 03/12/2025 | |
| 149 | ALGO/GBP | $0.1415 | $122,380 | 16:56:59 03/12/2025 | |
| 150 | ALGO/USDT | $0.1404 | $117,859 | 17:00:16 03/12/2025 | |
| 151 | ALGO/USD | $0.1401 | $110,709 | 16:51:17 03/12/2025 | |
| 152 | ALGO/USDC | $0.1405 | $106,037 | 16:57:11 03/12/2025 | |
| 153 | ALGO/TRY | $0.1393 | $99,168.44 | 16:57:11 03/12/2025 | |
| 154 | ALGO/USDT | $0.1403 | $98,593.42 | 16:45:16 03/12/2025 | |
| 155 | ALGO/USDT | $0.1407 | $96,832.89 | 16:54:09 03/12/2025 | |
| 156 | ALGO/USDT | $0.1404 | $96,618.47 | 16:57:16 03/12/2025 | |
| 157 | ALGO/USDC | $0.1399 | $89,720.98 | 16:33:08 03/12/2025 | |
| 158 | ALGO/USDT | $0.1405 | $89,425.57 | 17:00:08 03/12/2025 | |
| 159 | ALGO/USDC | $0.1403 | $74,971.96 | 16:57:11 03/12/2025 | |
| 160 | ALGO/TRY | $0.1402 | $68,893.54 | 16:56:54 03/12/2025 | |
| 161 | ALGO/USDT | $0.1406 | $67,918.67 | 17:00:11 03/12/2025 | |
| 162 | ALGO/USDT | $0.1404 | $67,389.28 | 16:57:08 03/12/2025 | |
| 163 | ALGO/USDC | $0.1405 | $65,215.46 | 17:00:09 03/12/2025 | |
| 164 | ALGO/USDC | $0.1412 | $64,407.89 | 16:54:53 03/12/2025 | |
| 165 | ALGO/TRY | $0.1398 | $63,745.79 | 16:57:53 03/12/2025 | |
| 166 | ALGO/USDT | $0.1406 | $63,679.77 | 17:00:09 03/12/2025 | |
| 167 | ALGO/USDT | $0.1406 | $63,618.20 | 17:00:11 03/12/2025 | |
| 168 | ALGO/USDT | $0.1407 | $63,514.56 | 16:57:08 03/12/2025 | |
| 169 | ALGO/USDC | $0.1406 | $59,767.14 | 17:00:12 03/12/2025 | |
| 170 | ALGO/USDC | $0.1404 | $58,527.74 | 16:54:09 03/12/2025 | |
| 171 | ALGO/USDT | $0.1404 | $58,434.68 | 17:00:07 03/12/2025 | |
| 172 | ALGO/USDC | $0.1683 | $58,125.60 | 17:00:08 03/12/2025 | |
| 173 | ALGO/EUR | $0.1502 | $57,054.20 | 16:57:11 03/12/2025 | |
| 174 | ALGO/USDT | $0.1405 | $51,798.20 | 17:00:13 03/12/2025 | |
| 175 | ALGO/USDT | $0.1404 | $49,696.37 | 16:54:08 03/12/2025 | |
| 176 | ALGO/USDC | $0.1409 | $48,201.92 | 16:54:08 03/12/2025 | |
| 177 | ALGO/USD | $0.1409 | $48,113.46 | 16:54:08 03/12/2025 | |
| 178 | ALGO/USDT | $0.1406 | $45,350.14 | 17:00:08 03/12/2025 | |
| 179 | ALGO/BTC | $0.1406 | $35,514.24 | 16:54:07 03/12/2025 | |
| 180 | ALGO/BTC | $0.1408 | $35,502.38 | 17:00:11 03/12/2025 | |
| 181 | ALGO/BTC | $0.1408 | $35,499.25 | 17:00:11 03/12/2025 | |
| 182 | ALGO/BTC | $0.1406 | $35,486.20 | 16:54:08 03/12/2025 | |
| 183 | ALGO/TRY | $0.1402 | $35,191.74 | 16:57:12 03/12/2025 | |
| 184 | ALGO/USDT | $0.1407 | $32,893.40 | 17:00:12 03/12/2025 | |
| 185 | ALGO/USDC | $0.1403 | $31,819.27 | 17:00:15 03/12/2025 | |
| 186 | ALGO/INR | $0.1409 | $28,868.37 | 16:57:11 03/12/2025 | |
| 187 | ALGO/USDT | $0.1406 | $28,734.04 | 16:57:11 03/12/2025 | |
| 188 | ALGO/GBP | $0.1416 | $25,299.77 | 16:59:55 03/12/2025 | |
| 189 | ALGO/USD | $0.1409 | $24,807.56 | 16:59:53 03/12/2025 | |
| 190 | ALGO/USDC | $0.1408 | $23,823.47 | 17:00:07 03/12/2025 | |
| 191 | ALGO/BTC | $0.1407 | $22,791.13 | 16:56:54 03/12/2025 | |
| 192 | ALGO/BTC | $0.1407 | $22,542.57 | 16:57:08 03/12/2025 | |
| 193 | ALGO/EUR | $0.1399 | $21,579.12 | 16:57:08 03/12/2025 | |
| 194 | ALGO/USDT | $0.1406 | $20,191.19 | 16:57:11 03/12/2025 | |
| 195 | ALGO/USDT | $0.1404 | $16,755.88 | 17:00:16 03/12/2025 | |
| 196 | ALGO/BTC | $0.1407 | $15,830.41 | 16:56:59 03/12/2025 | |
| 197 | ALGO/KRW | $0.1428 | $13,716.09 | 16:57:08 03/12/2025 | |
| 198 | ALGO/XBT | $0.1409 | $13,442.28 | 16:59:55 03/12/2025 | |
| 199 | ALGO/USD | $0.1405 | $13,343.42 | 16:58:53 03/12/2025 | |
| 200 | ALGO/USDT | $0.1407 | $12,722.88 | 16:58:53 03/12/2025 | |
| 201 | ALGO/USDT | $0.1406 | $12,081.79 | 16:57:11 03/12/2025 | |
| 202 | ALGO/AUD | $0.1415 | $11,354.68 | 16:42:09 03/12/2025 | |
| 203 | ALGO/USD | $0.1405 | $10,911.52 | 16:57:23 03/12/2025 | |
| 204 | ALGO/USDC | $0.1407 | $10,372.06 | 16:59:55 03/12/2025 | |
| 205 | ALGO/USDC | $0.1409 | $9,513.68 | 16:54:09 03/12/2025 | |
| 206 | ALGO/BTC | $0.1417 | $8,832.91 | 17:00:11 03/12/2025 | |
| 207 | ALGO/USD | $0.1404 | $8,662.88 | 16:56:54 03/12/2025 | |
| 208 | ALGO/USDT | $0.1410 | $8,622.57 | 17:00:56 03/12/2025 | |
| 209 | ALGO/EUR | $0.1403 | $8,020.03 | 16:56:54 03/12/2025 | |
| 210 | ALGO/USDC | $0.1402 | $7,720.52 | 16:54:07 03/12/2025 | |
| 211 | ALGO/USDT | $0.1410 | $7,682.83 | 16:57:53 03/12/2025 | |
| 212 | ALGO/USDT | $0.1404 | $7,546.89 | 16:54:15 03/12/2025 | |
| 213 | ALGO/BTC | $0.1404 | $7,519.81 | 17:00:10 03/12/2025 | |
| 214 | ALGO/USDC | $0.1404 | $7,373.74 | 16:54:11 03/12/2025 | |
| 215 | ALGO/USD | $0.1422 | $7,301.55 | 16:59:53 03/12/2025 | |
| 216 | ALGO/USD | $0.1403 | $6,992.01 | 17:04:18 03/12/2025 | |
| 217 | ALGO/PLN | $0.1401 | $5,656.29 | 17:00:07 03/12/2025 | |
| 218 | ALGO/USDC | $0.1405 | $4,684.46 | 17:00:09 03/12/2025 | |
| 219 | ALGO/USDC | $0.1405 | $4,677.54 | 17:00:11 03/12/2025 | |
| 220 | ALGO/KRW | $0.1428 | $4,674.88 | 16:59:53 03/12/2025 | |
| 221 | ALGO/IDR | $0.1408 | $4,449.12 | 17:00:12 03/12/2025 | |
| 222 | ALGO/USDT | $0.1406 | $4,448.84 | 17:00:12 03/12/2025 | |
| 223 | ALGO/THB | $0.1403 | $3,759.77 | 16:57:08 03/12/2025 | |
| 224 | ALG/USD | $0.1407 | $3,681.61 | 16:59:53 03/12/2025 | |
| 225 | ALGO/USDC | $0.1405 | $3,582.39 | 17:00:11 03/12/2025 | |
| 226 | ALGO/IDR | $0.1423 | $3,556.47 | 16:59:53 03/12/2025 | |
| 227 | ALGO/INR | $0.1432 | $3,451.85 | 17:00:09 03/12/2025 | |
| 228 | ALGO/CAD | $0.1419 | $3,300.64 | 17:00:08 03/12/2025 | |
| 229 | ALGO/BTC | $0.1402 | $2,715.44 | 16:54:53 03/12/2025 | |
| 230 | ALGO/USDT | $0.1407 | $2,563.03 | 16:54:08 03/12/2025 | |
| 231 | ALGO/ETH | $0.1413 | $2,536.86 | 16:54:53 03/12/2025 | |
| 232 | ALGO/BTC | $0.1405 | $2,326.20 | 16:54:11 03/12/2025 | |
| 233 | ALGO/EUR | $0.1431 | $2,188.16 | 16:59:53 03/12/2025 | |
| 234 | ALGO/USDT | $0.1406 | $1,901.22 | 17:00:08 03/12/2025 | |
| 235 | ALGO/TRY | $0.1397 | $1,849.24 | 17:00:10 03/12/2025 | |
| 236 | ALGO/ETH | $0.1418 | $1,606.43 | 16:59:55 03/12/2025 | |
| 237 | ALGO/GBP | $0.1390 | $1,347.62 | 16:57:38 03/12/2025 | |
| 238 | ALGO/USD | $0.1334 | $1,305.19 | 16:57:38 03/12/2025 | |
| 239 | ALGO/AUD | $0.1382 | $1,070.15 | 16:57:38 03/12/2025 | |
| 240 | ALGO/USDT | $0.1406 | $1,016.52 | 16:57:11 03/12/2025 | |
| 241 | ALGO/EUR | $0.1417 | $612.63 | 16:57:09 03/12/2025 | |
| 242 | ALGO/USDT | $0.1405 | $587.54 | 17:00:11 03/12/2025 | |
| 243 | ALGO/VNDC | $0.1409 | $384.70 | 16:57:14 03/12/2025 | |
| 244 | ALGO/USDT | $0.1677 | $372.64 | 16:33:11 03/12/2025 | |
| 245 | ALGO/USDT | $0.1406 | $286.17 | 16:57:11 03/12/2025 | |
| 246 | ALGO/USD | $0.1405 | $87.44 | 16:57:11 03/12/2025 | |
| 247 | ALGO/USDC | $0.1396 | $82.34 | 16:57:38 03/12/2025 | |
| 248 | ALGO/INR | $0.1441 | $76.63 | 16:57:08 03/12/2025 | |
| 249 | ALGO/USDT | $0.1405 | $66.75 | 17:00:18 03/12/2025 | |
| 250 | ALGO/INR | $0.1275 | $55.29 | 17:00:07 03/12/2025 | |
| 251 | ALGO/BTC | $0.1407 | $46.22 | 17:00:12 03/12/2025 | |
| 252 | ALGO/INR | $0.2328 | $44.23 | 16:54:09 03/12/2025 | |
| 253 | ALGO/BTC | $0.1476 | $31.29 | 16:56:53 03/12/2025 | |
| 254 | ALGO/USDT | $0.1421 | $30.08 | 17:00:09 03/12/2025 | |
| 255 | ALGO/EUR | $0.1410 | $28.80 | 16:57:11 03/12/2025 | |
| 256 | ALGO/INR | $0.1441 | $23.26 | 17:00:12 03/12/2025 | |
| 257 | ALGO/THB | $0.1407 | $22.95 | 17:00:09 03/12/2025 | |
| 258 | ALGO/USDT | $0.1404 | $17.67 | 17:00:16 03/12/2025 | |
| 259 | ALGO/INR | $0.1474 | $17.04 | 16:54:07 03/12/2025 | |
| 260 | ALGO/USDT | $0.1406 | $16.17 | 16:54:07 03/12/2025 | |
| 261 | ALGO/INR | $0.1451 | $12.44 | 17:00:11 03/12/2025 | |
| 262 | ALGO/USDT | $0.1406 | $12.06 | 17:00:11 03/12/2025 | |
| 263 | ALGO/BRL | $0.1424 | $9.29 | 17:00:11 03/12/2025 | |
| 264 | ALGO/USDT | $0.1405 | $8.26 | 17:00:11 03/12/2025 | |
| 265 | ALGO/USDC | $0.1355 | $0 | 17:00:11 03/12/2025 | |
| 266 | ALGO/BRL | $0.1320 | $0 | 16:57:11 03/12/2025 | |
| 267 | ALGO/EUR | $0.4164 | $0 | 16:57:38 03/12/2025 | |
| 268 | ALGO/USDC | $0.1405 | $0 | 16:57:11 03/12/2025 | |
| 269 | ALGO/IDR | $0.1415 | $0 | 16:54:08 03/12/2025 | |
| 270 | ALGO/USDC | $0.1355 | $0 | 16:54:07 03/12/2025 | |
| 271 | ALGO/BRL | $0.2436 | $0 | 17:00:09 03/12/2025 | |
| 272 | ALGO/EUR | $0.1657 | $0 | 17:00:09 03/12/2025 | |
| 273 | ALGO/USDT | $0.1403 | $0 | 17:03:35 03/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,324,655 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.