Tiền ảo: 37,071 Sàn giao dịch: 922 Vốn hóa: $2,476,402,990,505 Khối lượng (24h): $163,641,644,434 Thị phần: BTC: 58.9%, ETH: 10.4%
Algorand (ALGO)Algorand ALGO
Xếp hạng #60 07:08:00 05/02/2026
Giá Algorand (ALGO)
$0.1028 -3.15%
0.000001410 BTC 2,745 VND
Thấp: $0.1013 Cao: $0.1096

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ALGO/USDT $0.1028 $177,460,267 07:00:15 05/02/2026
2 Koinbay Koinbay ALGO/USDT $0.3546 $49,201,838 06:57:15 05/02/2026
3 Echobit Echobit ALGO/USDT $0.1028 $25,704,342 07:00:16 05/02/2026
4 Binance Binance ALGO/USDT $0.1030 $20,346,212 06:54:16 05/02/2026
5 OrangeX OrangeX ALGO/USDT $0.1027 $15,807,340 06:57:15 05/02/2026
6 AscendEX AscendEX ALGO/USDT $0.1031 $15,451,411 06:42:15 05/02/2026
7 Batonex Batonex ALGO/USDT $0.1028 $15,353,995 07:00:16 05/02/2026
8 Ju.com Ju.com ALGO/USDT $0.1027 $12,278,323 06:57:16 05/02/2026
9 FameEX FameEX ALGO/USDT $0.1030 $11,977,886 06:54:17 05/02/2026
10 CZR Exchange CZR Exchange ALGO/USDT $0.1068 $11,004,494 08:51:16 04/02/2026
11 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1093 $10,425,817 01:24:17 31/01/2026
12 WHXEX WHXEX ALGO/USDT $0.1027 $10,265,092 07:00:16 05/02/2026
13 Tapbit Tapbit ALGO/USDT $0.1028 $8,261,015 06:57:15 05/02/2026
14 Hotcoin Hotcoin ALGO/USDT $0.1027 $7,338,029 06:57:18 05/02/2026
15 ICRYPEX ICRYPEX ALGO/USDT $0.1044 $6,909,231 07:00:08 05/02/2026
16 BVOX BVOX ALGO/USDT $0.1029 $6,878,350 06:54:15 05/02/2026
17 Bybit Bybit ALGO/USDT $0.1029 $6,768,871 06:54:16 05/02/2026
18 CoinP CoinP ALGO/USDT $0.1030 $5,916,455 07:00:22 05/02/2026
19 BiKing BiKing ALGO/USDT $0.1030 $5,723,128 06:54:17 05/02/2026
20 SuperEx SuperEx ALGO/USDT $0.1027 $5,437,131 07:00:10 05/02/2026
21 OKX OKX ALGO/USDT $0.1029 $5,214,020 06:55:58 05/02/2026
22 Batonex Batonex ALGO/USDT $0.1028 $5,108,468 07:00:12 05/02/2026
23 BlockFin BlockFin ALGO/USDT $0.1028 $5,019,197 07:00:07 05/02/2026
24 Binance Binance ALGO/USDT $0.1029 $4,866,953 06:56:42 05/02/2026
25 OneEx OneEx ALGO/USDT $0.1029 $4,803,783 07:00:16 05/02/2026
26 NovaEx NovaEx ALGO/USDT $0.1027 $4,735,398 07:00:16 05/02/2026
27 WhiteBIT WhiteBIT ALGO/USDT $0.1026 $4,517,206 06:57:15 05/02/2026
28 Coinlocally Coinlocally ALGO/USDT $0.1029 $4,315,470 06:54:17 05/02/2026
29 BTSE BTSE ALGO/USDT $0.1026 $4,291,014 06:57:15 05/02/2026
30 EasiCoin EasiCoin ALGO/USDT $0.1027 $4,216,810 07:00:16 05/02/2026
31 CoinP CoinP ALGO/USDT $0.1029 $4,206,841 07:00:10 05/02/2026
32 YEX YEX ALGO/USDT $0.1027 $4,170,813 07:00:16 05/02/2026
33 B2Z Exchange B2Z Exchange ALGO/USD $0.1028 $4,142,276 07:00:15 05/02/2026
34 BITmarkets BITmarkets ALGO/USDT $0.1028 $4,140,700 07:00:15 05/02/2026
35 Bibox Bibox ALGO/USDT $0.1685 $3,984,823 07:00:11 05/02/2026
36 Darkex Exchange Darkex Exchange ALGO/USDT $0.1027 $3,863,893 07:00:17 05/02/2026
37 Binance Binance ALGO/USDC $0.1029 $3,294,339 06:56:42 05/02/2026
38 KTX KTX ALGO/USDT $0.1030 $3,065,711 07:00:09 05/02/2026
39 BloFin BloFin ALGO/USDT $0.1079 $2,980,734 13:57:07 04/02/2026
40 CoinW CoinW ALGO/USDT $0.1029 $2,946,712 06:57:12 05/02/2026
41 Echobit Echobit ALGO/USDT $0.1029 $2,762,259 07:00:11 05/02/2026
42 Biconomy.com Biconomy.com ALGO/USDT $0.1029 $2,707,039 06:54:15 05/02/2026
43 Bitget Bitget ALGO/USDT $0.1029 $2,541,938 06:54:16 05/02/2026
44 Cofinex Cofinex ALGO/USDT $0.1027 $2,540,857 07:00:17 05/02/2026
45 4E 4E ALGO/USDT $0.1028 $2,409,059 07:00:09 05/02/2026
46 BTCC BTCC ALGO/USDT $0.1030 $2,342,012 06:57:16 05/02/2026
47 MEXC MEXC ALGO/USDT $0.1029 $2,314,728 06:57:11 05/02/2026
48 XXKK XXKK ALGO/USDT $0.1029 $2,232,923 07:00:11 05/02/2026
49 Ju.com Ju.com ALGO/USDT $0.1028 $2,231,719 06:57:12 05/02/2026
50 WEEX WEEX ALGO/USDT $0.1027 $2,202,201 06:57:16 05/02/2026
51 Coinlocally Coinlocally ALGO/USDT $0.1029 $2,174,171 07:00:09 05/02/2026
52 Toobit Toobit ALGO/USDT $0.1027 $2,158,769 06:57:15 05/02/2026
53 Ourbit Ourbit ALGO/USDT $0.1028 $2,089,515 06:57:16 05/02/2026
54 CRMClick CRMClick ALGO/USDT $0.1029 $2,069,182 07:00:12 05/02/2026
55 HTX HTX ALGO/USDT $0.1029 $2,069,043 06:59:54 05/02/2026
56 Zoomex Zoomex ALGO/USDT $0.1029 $2,030,995 06:54:15 05/02/2026
57 Bitrue Bitrue ALGO/USDT $0.1027 $2,000,167 06:57:16 05/02/2026
58 Gate Gate ALGO/USDT $0.1029 $1,986,120 06:56:24 05/02/2026
59 WhiteBIT WhiteBIT ALGO/USDT $0.1028 $1,946,162 06:57:11 05/02/2026
60 EagleX EagleX ALGO/USDT $0.1027 $1,918,183 07:00:15 05/02/2026
61 YUBIT YUBIT ALGO/USDT $0.1027 $1,906,645 06:57:15 05/02/2026
62 Binance Binance ALGO/USD $0.1029 $1,892,247 06:54:51 05/02/2026
63 BitMart BitMart ALGO/USDT $0.1030 $1,870,591 06:57:08 05/02/2026
64 Pionex Pionex ALGO/USDT $0.1028 $1,733,972 06:57:08 05/02/2026
65 Darkex Exchange Darkex Exchange ALGO/USDT $0.1029 $1,728,260 07:00:09 05/02/2026
66 Picol Picol ALGO/USDT $0.1029 $1,527,838 07:00:07 05/02/2026
67 OneBullEx OneBullEx ALGO/USDT $0.1026 $1,510,385 07:03:32 05/02/2026
68 Coinbase Exchange Coinbase Exchange ALGO/USD $0.1027 $1,507,140 06:57:00 05/02/2026
69 Coinflare Coinflare ALGO/USDT $0.1028 $1,433,909 07:00:15 05/02/2026
70 Phemex Phemex ALGO/USDT $0.1029 $1,409,646 06:57:11 05/02/2026
71 Millionero Millionero ALGO/USDT $0.1026 $1,393,808 06:57:15 05/02/2026
72 Bybit Bybit ALGO/USDT $0.1031 $1,383,725 06:54:11 05/02/2026
73 Gate Gate ALGO/USDT $0.1030 $1,358,357 06:54:19 05/02/2026
74 Hotcoin Hotcoin ALGO/USDT $0.1031 $1,312,349 06:58:11 05/02/2026
75 Phemex Phemex ALGO/USDT $0.1027 $1,262,290 06:57:17 05/02/2026
76 KuCoin KuCoin ALGO/USDT $0.1031 $1,256,604 06:54:23 05/02/2026
77 Aivora Exchange Aivora Exchange ALGO/USDT $0.1029 $1,235,923 07:00:16 05/02/2026
78 BitbabyExchange BitbabyExchange ALGO/USDT $0.1029 $1,225,669 06:57:16 05/02/2026
79 KuCoin KuCoin ALGO/USDT $0.1028 $1,201,546 06:56:54 05/02/2026
80 BitTap BitTap ALGO/USDT $0.1026 $1,163,713 06:57:17 05/02/2026
81 AstralX AstralX ALGO/USDT $0.1029 $1,157,426 07:00:08 05/02/2026
82 Toobit Toobit ALGO/USDT $0.1029 $1,114,975 06:57:13 05/02/2026
83 Millionero Millionero ALGO/USDT $0.1029 $1,052,166 07:00:15 05/02/2026
84 DigiFinex DigiFinex ALGO/USDT $0.1028 $1,012,338 06:57:16 05/02/2026
85 LBank LBank ALGO/USDT $0.1029 $1,012,326 06:57:13 05/02/2026
86 BlockFin BlockFin ALGO/USDC $0.1029 $959,009 07:00:07 05/02/2026
87 Upbit Upbit ALGO/KRW $0.1040 $939,347 06:56:23 05/02/2026
88 Ourbit Ourbit ALGO/USDT $0.1029 $925,269 06:57:08 05/02/2026
89 Kraken Kraken ALGO/USD $0.1029 $879,530 06:59:57 05/02/2026
90 Dmex Dmex ALGO/USD $0.1026 $832,755 07:03:16 05/02/2026
91 KCEX KCEX ALGO/USDT $0.1028 $817,315 06:57:15 05/02/2026
92 BVOX BVOX ALGO/USDT $0.1031 $759,541 06:54:08 05/02/2026
93 TruBit Pro Exchange TruBit Pro Exchange ALGO/USDT $0.1029 $744,875 07:00:08 05/02/2026
94 XT.COM XT.COM ALGO/USDT $0.1028 $730,199 06:57:13 05/02/2026
95 BlockFin BlockFin ALGO/USDT $0.1027 $727,808 07:00:15 05/02/2026
96 AscendEX AscendEX ALGO/USDT $0.1027 $686,856 06:42:10 05/02/2026
97 VOOX Exchange VOOX Exchange ALGO/USDT $0.1028 $643,900 07:00:19 05/02/2026
98 WhiteBIT WhiteBIT ALGO/USDC $0.1023 $638,047 06:57:11 05/02/2026
99 BloFin BloFin ALGO/USDC $0.1076 $593,605 13:57:07 04/02/2026
100 YEX YEX ALGO/USDT $0.1029 $590,470 07:00:10 05/02/2026
101 Fastex Fastex ALGO/USDT $0.1030 $501,110 06:54:10 05/02/2026
102 EdgeX EdgeX ALGO/USD $0.1028 $495,583 07:03:15 05/02/2026
103 Bitunix Bitunix ALGO/USDT $0.1031 $488,530 06:54:12 05/02/2026
104 BTCC BTCC ALGO/USDT $0.1031 $486,115 06:57:08 05/02/2026
105 Bitcastle Bitcastle ALGO/USDT $0.1027 $475,273 07:00:20 05/02/2026
106 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.1029 $471,903 06:56:30 05/02/2026
107 Bitget Bitget ALGO/USDT $0.1031 $452,263 06:54:12 05/02/2026
108 OKX OKX ALGO/USDT $0.1029 $427,390 06:56:53 05/02/2026
109 Gems Trade Gems Trade ALGO/USDT $0.1029 $427,326 06:57:13 05/02/2026
110 DigiFinex DigiFinex ALGO/USDT $0.1029 $427,002 06:57:08 05/02/2026
111 BingX BingX ALGO/USDT $0.1030 $413,641 06:45:09 05/02/2026
112 Bitcoiva Bitcoiva ALGO/USDT $0.1029 $390,443 07:00:08 05/02/2026
113 BitKan BitKan ALGO/USDT $0.1028 $386,700 07:00:09 05/02/2026
114 WEEX WEEX ALGO/USDT $0.1028 $384,063 06:57:08 05/02/2026
115 Coinbase International Exchange Coinbase International Exchange ALGO/USDC $0.1028 $366,024 07:00:16 05/02/2026
116 Bit2Me Bit2Me ALGO/USDC $0.1029 $362,070 07:00:08 05/02/2026
117 WEEX WEEX ALGO/USDC $0.1028 $327,527 06:57:08 05/02/2026
118 UEEx UEEx ALGO/USDT $0.1206 $325,372 08:21:11 03/02/2026
119 KCEX KCEX ALGO/USDT $0.1030 $310,162 06:57:07 05/02/2026
120 Hyperliquid Hyperliquid ALGO/USD $0.1028 $304,536 06:57:26 05/02/2026
121 Bibox Bibox ALGO/ETH $0.1679 $296,758 07:00:11 05/02/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDT $0.1030 $260,121 06:54:13 05/02/2026
123 Bitrue Bitrue ALGO/USDT $0.1029 $255,798 06:57:12 05/02/2026
124 MEXC MEXC ALGO/USDC $0.1028 $232,363 06:57:11 05/02/2026
125 Coinstore Coinstore ALGO/USDT $0.1034 $228,117 06:54:11 05/02/2026
126 BYDFi BYDFi ALGO/USDT $0.1029 $224,598 06:57:11 05/02/2026
127 B2Z Exchange B2Z Exchange ALGO/USD $0.1031 $224,143 07:00:09 05/02/2026
128 BITmarkets BITmarkets ALGO/USD $0.1031 $224,143 07:00:10 05/02/2026
129 Bitazza Bitazza ALGO/USDT $0.1032 $219,568 07:00:08 05/02/2026
130 AscendEX AscendEX ALGO/USD $0.1038 $196,288 06:42:10 05/02/2026
131 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1031 $195,768 06:54:07 05/02/2026
132 Kraken Kraken ALGO/EUR $0.1029 $192,255 06:58:24 05/02/2026
133 Bit2Me Bit2Me ALGO/EUR $0.1029 $191,099 07:00:08 05/02/2026
134 Dex-Trade Dex-Trade ALGO/USDT $0.1030 $183,575 06:54:11 05/02/2026
135 HitBTC HitBTC ALGO/USDT $0.1031 $180,172 06:54:08 05/02/2026
136 Mandala Exchange Mandala Exchange ALGO/USDT $0.1028 $180,123 07:00:09 05/02/2026
137 Gleec BTC Gleec BTC ALGO/USDT $0.1028 $180,122 07:00:09 05/02/2026
138 BigONE BigONE ALGO/USDT $0.1029 $178,286 06:57:07 05/02/2026
139 CRMClick CRMClick ALGO/USDT $0.1027 $174,421 07:00:15 05/02/2026
140 HTX HTX ALGO/USDT $0.1028 $174,416 06:57:16 05/02/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDC $0.1034 $169,269 06:54:13 05/02/2026
142 CZR Exchange CZR Exchange ALGO/USDT $0.1028 $164,628 07:00:09 05/02/2026
143 WHXEX WHXEX ALGO/USDT $0.1028 $164,498 07:00:10 05/02/2026
144 Koinbay Koinbay ALGO/USDT $0.1028 $161,972 06:57:12 05/02/2026
145 Bitvavo Bitvavo ALGO/EUR $0.1030 $161,559 06:57:09 05/02/2026
146 YEX YEX ALGO/USDC $0.1029 $157,188 07:00:10 05/02/2026
147 Bitrue Bitrue ALGO/XRP $0.1027 $152,463 06:57:12 05/02/2026
148 EXMO EXMO ALGO/USDT $0.1029 $150,972 07:00:08 05/02/2026
149 EXMO.ME EXMO.ME ALGO/USDT $0.1029 $150,972 07:00:11 05/02/2026
150 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1097 $144,639 01:21:15 31/01/2026
151 Delta Exchange Delta Exchange ALGO/USDT $0.1024 $144,374 07:03:16 05/02/2026
152 Bithumb Bithumb ALGO/KRW $0.1040 $136,852 06:59:53 05/02/2026
153 BloFin BloFin ALGO/USDT $0.1029 $133,090 06:51:16 05/02/2026
154 MEXC MEXC ALGO/USDC $0.1028 $132,620 06:57:16 05/02/2026
155 CoinEx CoinEx ALGO/USDT $0.1028 $120,572 06:59:53 05/02/2026
156 BitTap BitTap ALGO/USDT $0.1029 $119,682 06:57:19 05/02/2026
157 LeveX LeveX ALGO/USDT $0.1027 $112,901 07:00:15 05/02/2026
158 BitMart BitMart ALGO/USDC $0.1031 $106,498 06:57:08 05/02/2026
159 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.1032 $99,298.53 06:56:30 05/02/2026
160 ZKE ZKE ALGO/USDT $0.1028 $98,707.76 07:00:14 05/02/2026
161 Pionex Pionex ALGO/USDT $0.1028 $94,066.73 06:57:17 05/02/2026
162 Emirex Emirex ALGO/USDC $0.1027 $90,279.87 07:00:12 05/02/2026
163 Kraken Kraken ALGO/USDT $0.1028 $75,278.17 06:57:54 05/02/2026
164 Bitop Bitop ALGO/USDT $0.1028 $73,770.98 06:57:13 05/02/2026
165 PrimeXBT PrimeXBT ALGO/USDT $0.1028 $70,512.04 07:03:16 05/02/2026
166 EXMO.ME EXMO.ME ALGO/USDC $0.1029 $66,061.83 07:00:11 05/02/2026
167 EXMO EXMO ALGO/USDC $0.1029 $65,906.92 06:57:11 05/02/2026
168 Paribu Paribu ALGO/TRY $0.1031 $64,330.45 07:02:53 05/02/2026
169 Bibox Bibox ALGO/USDC $0.1682 $58,179.51 07:00:11 05/02/2026
170 Binance Binance ALGO/TRY $0.1030 $58,146.21 06:56:54 05/02/2026
171 Cofinex Cofinex ALGO/USDC $0.1028 $57,308.94 07:00:17 05/02/2026
172 Cofinex Cofinex ALGO/USDT $0.1029 $54,009.59 07:00:07 05/02/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.1028 $53,548.25 06:59:53 05/02/2026
174 BitDelta BitDelta ALGO/USDT $0.1028 $53,503.21 06:57:15 05/02/2026
175 EXMO EXMO ALGO/EUR $0.1180 $53,459.30 07:00:08 05/02/2026
176 WhiteBIT WhiteBIT ALGO/EUR $0.1026 $52,962.47 06:57:11 05/02/2026
177 BITmarkets BITmarkets ALGO/USDT $0.1028 $52,815.09 07:00:10 05/02/2026
178 B2Z Exchange B2Z Exchange ALGO/USDT $0.1028 $52,784.20 07:00:09 05/02/2026
179 BTSE BTSE ALGO/USDT $0.1030 $52,566.57 06:57:11 05/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.1031 $52,217.50 06:55:53 05/02/2026
181 Binance Binance ALGO/BTC $0.1023 $50,345.97 06:56:42 05/02/2026
182 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.1029 $47,890.44 06:54:07 05/02/2026
183 OKX OKX ALGO/USD $0.1030 $44,530.88 06:56:53 05/02/2026
184 Gate Gate ALGO/USDC $0.1030 $42,852.96 06:56:24 05/02/2026
185 Koinpark Koinpark ALGO/INR $0.1104 $38,299.10 06:57:12 05/02/2026
186 Globe Derivative Exchange Globe Derivative Exchange ALGO/USD $0.1029 $38,072.72 07:00:17 05/02/2026
187 Kraken Kraken ALGO/GBP $0.1028 $35,643.86 06:58:24 05/02/2026
188 XBO.com XBO.com ALGO/USDT $0.1030 $35,437.08 06:57:11 05/02/2026
189 XBO.com XBO.com ALGO/USD $0.1027 $34,666.57 06:57:11 05/02/2026
190 XBO.com XBO.com ALGO/USDC $0.1031 $34,331.36 06:57:11 05/02/2026
191 KuCoin KuCoin ALGO/USDC $0.1027 $31,883.62 06:56:54 05/02/2026
192 HitBTC HitBTC ALGO/BTC $0.1031 $26,354.27 06:54:08 05/02/2026
193 FMFW.io FMFW.io ALGO/BTC $0.1028 $25,870.62 07:00:11 05/02/2026
194 Mandala Exchange Mandala Exchange ALGO/BTC $0.1026 $25,857.74 07:00:09 05/02/2026
195 Gleec BTC Gleec BTC ALGO/BTC $0.1026 $25,857.61 07:00:09 05/02/2026
196 BYDFi BYDFi ALGO/USDC $0.1029 $25,186.80 06:57:11 05/02/2026
197 Bitso Bitso ALGO/USD $0.1034 $25,182.91 06:59:53 05/02/2026
198 Koinpark Koinpark ALGO/USDT $0.1028 $25,012.83 06:57:12 05/02/2026
199 BYDFi BYDFi ALGO/USDT $0.1025 $23,926.50 07:00:16 05/02/2026
200 KuCoin KuCoin ALGO/BTC $0.1027 $21,520.84 06:56:54 05/02/2026
201 Binance TR Binance TR ALGO/TRY $0.1030 $21,112.56 06:57:13 05/02/2026
202 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1030 $18,877.37 06:57:16 05/02/2026
203 dYdX v4 dYdX v4 ALGO/USD $0.1027 $16,496.52 07:04:18 05/02/2026
204 Kanga Exchange Kanga Exchange ALGO/USDC $0.1032 $16,288.84 06:54:07 05/02/2026
205 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.1030 $15,251.06 06:57:00 05/02/2026
206 Binance.US Binance.US ALGO/USDT $0.1038 $15,023.18 06:59:53 05/02/2026
207 Bybit EU Bybit EU ALGO/USDC $0.1026 $12,256.69 07:00:12 05/02/2026
208 Bitkub Bitkub ALGO/THB $0.1134 $10,906.45 06:57:08 05/02/2026
209 Kanga Exchange Kanga Exchange ALGO/USDT $0.1032 $9,434.16 06:54:07 05/02/2026
210 Kraken Kraken ALGO/USDC $0.1033 $9,388.51 06:59:24 05/02/2026
211 Bitfinex Bitfinex ALG/USD $0.1017 $8,982.27 06:59:54 05/02/2026
212 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.1034 $8,271.41 06:54:07 05/02/2026
213 KuCoin KuCoin ALGO/ETH $0.1026 $8,132.88 06:56:23 05/02/2026
214 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.1037 $7,120.25 06:55:53 05/02/2026
215 Bybit Bybit ALGO/USDC $0.1028 $6,612.97 06:54:11 05/02/2026
216 Hibt Hibt ALGO/USDT $0.1030 $6,407.60 06:51:09 05/02/2026
217 Korbit Korbit ALGO/KRW $0.1055 $5,608.49 06:57:13 05/02/2026
218 B2Z Exchange B2Z Exchange ALGO/USDC $0.1031 $4,926.62 07:00:09 05/02/2026
219 BITmarkets BITmarkets ALGO/USDC $0.1031 $4,926.61 07:00:10 05/02/2026
220 CoinJar CoinJar ALGO/USDC $0.1027 $4,524.06 06:55:04 05/02/2026
221 BitxEX BitxEX ALGO/USDT $0.1027 $4,443.50 07:00:15 05/02/2026
222 Tebbit Tebbit ALGO/USDT $0.1027 $4,420.94 07:00:16 05/02/2026
223 CoinJar CoinJar ALGO/AUD $0.1025 $4,356.14 06:55:04 05/02/2026
224 BTC Markets BTC Markets ALGO/AUD $0.1008 $4,245.13 07:00:12 05/02/2026
225 Indodax Indodax ALGO/IDR $0.1065 $4,185.41 07:02:54 05/02/2026
226 WOO X WOO X ALGO/USDT $0.1028 $3,921.37 06:57:15 05/02/2026
227 CoinDCX CoinDCX ALGO/INR $0.1106 $3,604.55 07:00:09 05/02/2026
228 Bitget Bitget ALGO/USDC $0.1031 $3,457.70 06:54:12 05/02/2026
229 TRIV TRIV ALGO/IDR $0.1033 $3,441.92 07:00:11 05/02/2026
230 TRIV TRIV ALGO/USDT $0.1029 $3,440.08 07:00:11 05/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.1024 $3,146.92 06:59:53 05/02/2026
232 Kanga Exchange Kanga Exchange ALGO/PLN $0.1035 $3,145.39 06:54:07 05/02/2026
233 Kraken Kraken ALGO/XBT $0.1033 $3,034.86 06:59:57 05/02/2026
234 Upbit Upbit ALGO/BTC $0.1021 $2,870.82 06:56:23 05/02/2026
235 Foxbit Foxbit ALGO/BRL $0.1036 $2,789.66 06:57:08 05/02/2026
236 Bitlo Bitlo ALGO/TRY $0.1031 $2,650.54 07:00:12 05/02/2026
237 Ndax Ndax ALGO/CAD $0.1028 $2,173.93 07:00:07 05/02/2026
238 ChangeNOW ChangeNOW ALGO/BTC $0.1006 $1,947.62 06:57:08 05/02/2026
239 Flipster Flipster ALGO/USDT $0.1029 $1,899.94 07:00:11 05/02/2026
240 SuperEx SuperEx ALGO/BTC $0.1041 $1,701.82 07:00:10 05/02/2026
241 VinDAX VinDAX ALGO/USDT $0.1030 $1,680.82 07:00:09 05/02/2026
242 Coinone Coinone ALGO/KRW $0.1041 $1,677.12 06:54:54 05/02/2026
243 WOO X WOO X ALGO/USDT $0.1029 $1,421.75 06:57:11 05/02/2026
244 CEX.IO CEX.IO ALGO/USD $0.1032 $1,419.45 06:54:10 05/02/2026
245 Tokocrypto Tokocrypto ALGO/USDT $0.1028 $1,019.63 06:57:09 05/02/2026
246 Binance.US Binance.US ALGO/USD $0.1050 $712.63 06:59:53 05/02/2026
247 Young Platform Young Platform ALGO/EUR $0.1039 $633.74 06:57:09 05/02/2026
248 CoinJar CoinJar ALGO/GBP $0.1024 $620.81 06:55:04 05/02/2026
249 LATOKEN LATOKEN ALGO/USDT $0.1673 $371.77 06:48:10 05/02/2026
250 Flipster Flipster ALGO/USDT $0.1027 $338.47 07:00:15 05/02/2026
251 OKX OKX ALGO/EUR $0.1024 $251.66 06:56:53 05/02/2026
252 Binance TH Binance TH ALGO/USDT $0.1028 $198.84 06:57:12 05/02/2026
253 WazirX WazirX ALGO/USDT $0.1018 $94.00 07:00:10 05/02/2026
254 Bybit Bybit ALGO/BTC $0.1028 $83.92 06:54:11 05/02/2026
255 CEX.IO CEX.IO ALGO/USDT $0.1032 $40.62 06:54:10 05/02/2026
256 Bitcoiva Bitcoiva ALGO/BTC $0.1022 $36.46 07:00:08 05/02/2026
257 CEX.IO CEX.IO ALGO/EUR $0.1035 $26.56 06:54:10 05/02/2026
258 KoinBX KoinBX ALGO/INR $0.1122 $21.31 07:00:13 05/02/2026
259 KoinBX KoinBX ALGO/USDT $0.1028 $19.53 07:00:13 05/02/2026
260 Unocoin Unocoin ALGO/INR $0.2322 $11.01 06:54:12 05/02/2026
261 Bitcoiva Bitcoiva ALGO/INR $0.1066 $10.74 07:00:08 05/02/2026
262 ZebPay ZebPay ALGO/INR $0.1130 $7.29 07:00:09 05/02/2026
263 GudangKripto GudangKripto ALGO/IDR $0.1087 $4.89 07:00:12 05/02/2026
264 HitBTC HitBTC ALGO/USDC $0.1047 $0 06:54:08 05/02/2026
265 Bitbns Bitbns ALGO/INR $0.06645 $0 07:00:07 05/02/2026
266 Coinmetro Coinmetro ALGO/USDT $0.1028 $0 07:00:09 05/02/2026
267 NovaDAX NovaDAX ALGO/BRL $0.1030 $0 07:00:07 05/02/2026
268 CoinJar CoinJar ALGO/EUR $0.4219 $0 06:55:04 05/02/2026
269 CoinJar CoinJar ALGO/USD $0.1007 $0 06:55:04 05/02/2026
270 Tokocrypto Tokocrypto ALGO/USDC $0.1028 $0 06:57:09 05/02/2026
271 digitalexchange.id digitalexchange.id ALGO/IDR $0.1350 $0 07:00:13 05/02/2026
272 FMFW.io FMFW.io ALGO/USDC $0.1047 $0 07:00:11 05/02/2026
273 Giottus Giottus ALGO/INR $0.1194 $0 06:57:09 05/02/2026
274 Giottus Giottus ALGO/USDT $0.1029 $0 06:57:09 05/02/2026
275 Ripio Ripio ALGO/BRL $0.2481 $0 07:00:15 05/02/2026
276 Bitazza Bitazza ALGO/THB $0.1033 $0 07:00:08 05/02/2026
277 LCX Exchange LCX Exchange ALGO/EUR $0.1679 $0 07:00:09 05/02/2026
278 ONUS Pro ONUS Pro ALGO/VNDC $0.1033 $0 06:57:14 05/02/2026
279 ADEN ADEN ALGO/USDT $0.1027 $0 07:03:41 05/02/2026
280 Gate US Gate US ALGO/USDT $0.1029 $0 07:00:08 05/02/2026

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 05/02/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,460,267 với tỷ giá $0.1028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - GiaCoin.com
4.9 trên 1021 đánh giá