Algorand ALGO
Xếp hạng #58
11:43:00 02/12/2025
Giá Algorand (ALGO)
$0.1296 -0.57%
0.000001490 BTC
3,574 VND
Thấp: $0.1288
Cao: $0.1326
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1297 | $54,469,896 | 10:57:15 02/12/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,312,330 | 10:57:15 02/12/2025 |
| 3 |  BTCC |
ALGO/USDT | $0.1299 | $26,832,559 | 10:57:17 02/12/2025 |
| 4 |  Echobit |
ALGO/USDT | $0.1298 | $26,253,489 | 10:57:17 02/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1296 | $21,534,262 | 10:54:16 02/12/2025 |
| 6 |  MEXC |
ALGO/USDT | $0.1295 | $17,494,828 | 10:54:17 02/12/2025 |
| 7 |  OrangeX |
ALGO/USDT | $0.1295 | $17,359,681 | 10:54:16 02/12/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.1299 | $15,738,437 | 10:57:16 02/12/2025 |
| 9 |  Ju.com |
ALGO/USDT | $0.1295 | $12,910,970 | 10:54:16 02/12/2025 |
| 10 |  FameEX |
ALGO/USDT | $0.1297 | $12,848,229 | 10:51:17 02/12/2025 |
| 11 |  WhiteBIT |
ALGO/USDT | $0.1298 | $12,017,454 | 10:57:15 02/12/2025 |
| 12 |  Zedxion Exchange |
ALGO/USDT | $0.1295 | $10,113,868 | 10:54:16 02/12/2025 |
| 13 |  CZR Exchange |
ALGO/USDT | $0.1297 | $10,110,851 | 11:00:18 02/12/2025 |
| 14 |  AscendEX |
ALGO/USDT | $0.1295 | $9,779,935 | 10:54:15 02/12/2025 |
| 15 |  Tapbit |
ALGO/USDT | $0.1299 | $8,835,580 | 10:57:16 02/12/2025 |
| 16 |  NovaEx |
ALGO/USDT | $0.1299 | $8,635,272 | 10:57:16 02/12/2025 |
| 17 |  BVOX |
ALGO/USDT | $0.1292 | $7,404,393 | 10:39:15 02/12/2025 |
| 18 |  CoinP |
ALGO/USDT | $0.1295 | $6,979,862 | 10:54:15 02/12/2025 |
| 19 |  CRMClick |
ALGO/USDT | $0.1298 | $6,323,886 | 10:54:11 02/12/2025 |
| 20 |  HTX |
ALGO/USDT | $0.1300 | $6,320,752 | 10:59:54 02/12/2025 |
| 21 |  BiKing |
ALGO/USDT | $0.1298 | $6,174,319 | 10:57:18 02/12/2025 |
| 22 |  Hotcoin |
ALGO/USDT | $0.1299 | $6,152,330 | 10:57:18 02/12/2025 |
| 23 |  Bybit |
ALGO/USDT | $0.1296 | $5,926,581 | 10:54:17 02/12/2025 |
| 24 | CoinP |
ALGO/USDT | $0.1299 | $5,649,179 | 10:57:14 02/12/2025 |
| 25 | Batonex |
ALGO/USDT | $0.1298 | $5,449,933 | 11:00:10 02/12/2025 |
| 26 | Echobit |
ALGO/USDT | $0.1299 | $5,097,003 | 10:57:08 02/12/2025 |
| 27 |  EasiCoin |
ALGO/USDT | $0.1298 | $4,265,668 | 10:57:17 02/12/2025 |
| 28 |  Coinlocally |
ALGO/USDT | $0.1298 | $4,243,056 | 10:57:17 02/12/2025 |
| 29 | Binance |
ALGO/USDT | $0.1299 | $4,208,339 | 10:56:42 02/12/2025 |
| 30 |  YEX |
ALGO/USDT | $0.1296 | $4,180,607 | 10:51:17 02/12/2025 |
| 31 |  Bitrue |
ALGO/USDT | $0.1297 | $4,133,564 | 10:57:18 02/12/2025 |
| 32 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,812 | 11:00:08 02/12/2025 |
| 33 |  Darkex Exchange |
ALGO/USDT | $0.1298 | $3,771,439 | 10:57:18 02/12/2025 |
| 34 |  OKX |
ALGO/USDT | $0.1296 | $3,411,271 | 10:55:51 02/12/2025 |
| 35 |  BITmarkets |
ALGO/USDT | $0.1300 | $3,376,123 | 10:57:15 02/12/2025 |
| 36 |  BTSE |
ALGO/USDT | $0.1299 | $3,375,819 | 10:57:17 02/12/2025 |
| 37 |  B2Z Exchange |
ALGO/USD | $0.1300 | $3,375,819 | 10:57:16 02/12/2025 |
| 38 |  Biconomy.com |
ALGO/USDT | $0.1298 | $3,263,454 | 10:57:16 02/12/2025 |
| 39 | Coinlocally |
ALGO/USDT | $0.1298 | $3,239,541 | 11:00:09 02/12/2025 |
| 40 |  Millionero |
ALGO/USDT | $0.1298 | $2,839,690 | 10:57:20 02/12/2025 |
| 41 |  KuCoin |
ALGO/USDT | $0.1297 | $2,569,026 | 10:55:53 02/12/2025 |
| 42 | Binance |
ALGO/USDC | $0.1298 | $2,564,732 | 10:56:42 02/12/2025 |
| 43 | Ju.com |
ALGO/USDT | $0.1297 | $2,539,060 | 10:54:11 02/12/2025 |
| 44 |  Toobit |
ALGO/USDT | $0.1298 | $2,442,815 | 10:57:15 02/12/2025 |
| 45 |  Bitget |
ALGO/USDT | $0.1296 | $2,391,017 | 10:54:16 02/12/2025 |
| 46 |  Cofinex |
ALGO/USDT | $0.1297 | $2,390,768 | 10:57:15 02/12/2025 |
| 47 |  Coinbase Exchange |
ALGO/USD | $0.1298 | $2,313,096 | 10:56:59 02/12/2025 |
| 48 |  Ourbit |
ALGO/USDT | $0.1299 | $2,215,259 | 10:57:17 02/12/2025 |
| 49 |  4E |
ALGO/USDT | $0.1298 | $2,083,427 | 11:00:07 02/12/2025 |
| 50 | KuCoin |
ALGO/USDT | $0.1297 | $1,993,788 | 10:54:18 02/12/2025 |
| 51 |  WEEX |
ALGO/USDT | $0.1298 | $1,981,198 | 10:57:17 02/12/2025 |
| 52 |  BitMart |
ALGO/USDT | $0.1298 | $1,860,859 | 10:57:07 02/12/2025 |
| 53 |  CoinW |
ALGO/USDT | $0.1291 | $1,828,291 | 10:36:07 02/12/2025 |
| 54 |  Zoomex |
ALGO/USDT | $0.1297 | $1,774,737 | 10:57:22 02/12/2025 |
| 55 |  BlockFin |
ALGO/USDT | $0.1301 | $1,707,953 | 10:54:08 02/12/2025 |
| 56 | Darkex Exchange |
ALGO/USDT | $0.1298 | $1,613,932 | 11:00:29 02/12/2025 |
| 57 |  KCEX |
ALGO/USDT | $0.1299 | $1,596,439 | 10:57:16 02/12/2025 |
| 58 |  Coinflare |
ALGO/USDT | $0.1298 | $1,509,777 | 10:57:16 02/12/2025 |
| 59 |  Pionex |
ALGO/USDT | $0.1300 | $1,472,122 | 10:57:09 02/12/2025 |
| 60 | Bybit |
ALGO/USDT | $0.1297 | $1,439,270 | 10:54:11 02/12/2025 |
| 61 |  BitTap |
ALGO/USDT | $0.1296 | $1,367,319 | 10:54:17 02/12/2025 |
| 62 |  Bitcastle |
ALGO/USDT | $0.1298 | $1,361,819 | 10:57:19 02/12/2025 |
| 63 |  Aivora Exchange |
ALGO/USDT | $0.1299 | $1,340,710 | 10:57:16 02/12/2025 |
| 64 |  Phemex |
ALGO/USDT | $0.1301 | $1,333,177 | 10:57:12 02/12/2025 |
| 65 |  BitbabyExchange |
ALGO/USDT | $0.1300 | $1,303,551 | 10:57:15 02/12/2025 |
| 66 |  Picol |
ALGO/USDT | $0.1299 | $1,298,021 | 11:00:07 02/12/2025 |
| 67 | Millionero |
ALGO/USDT | $0.1299 | $1,298,011 | 10:57:18 02/12/2025 |
| 68 | Phemex |
ALGO/USDT | $0.1299 | $1,234,674 | 10:57:18 02/12/2025 |
| 69 |  Gate |
ALGO/USDT | $0.1299 | $1,194,616 | 10:56:24 02/12/2025 |
| 70 |  BitxEX |
ALGO/USDT | $0.1298 | $1,105,676 | 10:57:17 02/12/2025 |
| 71 | Hotcoin |
ALGO/USDT | $0.1298 | $1,104,193 | 10:58:27 02/12/2025 |
| 72 |  Upbit |
ALGO/KRW | $0.1342 | $1,103,728 | 10:56:54 02/12/2025 |
| 73 | Toobit |
ALGO/USDT | $0.1298 | $1,077,208 | 10:57:11 02/12/2025 |
| 74 |  BloFin |
ALGO/USDT | $0.1301 | $1,040,595 | 10:54:07 02/12/2025 |
| 75 |  DigiFinex |
ALGO/USDT | $0.1299 | $1,006,237 | 10:57:17 02/12/2025 |
| 76 | MEXC |
ALGO/USDT | $0.1298 | $968,721 | 10:54:09 02/12/2025 |
| 77 |  Coinbase International Exchange |
ALGO/USDC | $0.1299 | $951,234 | 10:57:16 02/12/2025 |
| 78 |  XXKK |
ALGO/USDT | $0.1297 | $931,036 | 11:00:08 02/12/2025 |
| 79 | OKX |
ALGO/USDT | $0.1297 | $929,649 | 10:56:53 02/12/2025 |
| 80 |  Gems Trade |
ALGO/USDT | $0.1297 | $928,234 | 11:00:11 02/12/2025 |
| 81 | WhiteBIT |
ALGO/USDT | $0.1302 | $918,429 | 10:57:09 02/12/2025 |
| 82 |  Dmex |
ALGO/USD | $0.1302 | $893,728 | 11:03:17 02/12/2025 |
| 83 |  LBank |
ALGO/USDT | $0.1300 | $837,464 | 10:57:11 02/12/2025 |
| 84 | Ourbit |
ALGO/USDT | $0.1298 | $835,729 | 10:57:11 02/12/2025 |
| 85 |  Kraken |
ALGO/USD | $0.1299 | $780,171 | 10:59:55 02/12/2025 |
| 86 |  VOOX Exchange |
ALGO/USDT | $0.1298 | $704,865 | 10:57:18 02/12/2025 |
| 87 | AscendEX |
ALGO/USDT | $0.1301 | $684,492 | 10:54:10 02/12/2025 |
| 88 |  TruBit Pro Exchange |
ALGO/USDT | $0.1299 | $680,732 | 11:00:07 02/12/2025 |
| 89 |  EdgeX |
ALGO/USD | $0.1302 | $654,014 | 11:03:15 02/12/2025 |
| 90 |  XT.COM |
ALGO/USDT | $0.1299 | $631,557 | 10:57:12 02/12/2025 |
| 91 |  Fastex |
ALGO/USDT | $0.1296 | $617,421 | 10:54:07 02/12/2025 |
| 92 | BlockFin |
ALGO/USDT | $0.1295 | $567,058 | 10:54:16 02/12/2025 |
| 93 | BTCC |
ALGO/USDT | $0.1299 | $541,146 | 10:57:12 02/12/2025 |
| 94 |  AstralX |
ALGO/USDT | $0.1297 | $525,697 | 11:00:11 02/12/2025 |
| 95 | BlockFin |
ALGO/USDC | $0.1300 | $520,497 | 10:54:08 02/12/2025 |
| 96 | YEX |
ALGO/USDT | $0.1298 | $500,568 | 11:00:09 02/12/2025 |
| 97 | Coinbase Exchange |
ALGO/EUR | $0.1299 | $489,747 | 10:56:59 02/12/2025 |
| 98 |  BingX |
ALGO/USDT | $0.1299 | $467,777 | 10:57:07 02/12/2025 |
| 99 |  Bitunix |
ALGO/USDT | $0.1297 | $445,066 | 10:54:10 02/12/2025 |
| 100 |  BitKan |
ALGO/USDT | $0.1298 | $422,320 | 11:00:09 02/12/2025 |
| 101 | BVOX |
ALGO/USDT | $0.1292 | $399,350 | 10:39:11 02/12/2025 |
| 102 |  Globe Derivative Exchange |
ALGO/USD | $0.1300 | $398,140 | 10:57:17 02/12/2025 |
| 103 | DigiFinex |
ALGO/USDT | $0.1296 | $385,216 | 10:54:10 02/12/2025 |
| 104 | WEEX |
ALGO/USDT | $0.1299 | $378,410 | 10:57:08 02/12/2025 |
| 105 |  Mandala Exchange |
ALGO/USDT | $0.1297 | $365,030 | 11:00:07 02/12/2025 |
| 106 |  Gleec BTC |
ALGO/USDT | $0.1297 | $365,030 | 11:00:09 02/12/2025 |
| 107 |  HitBTC |
ALGO/USDT | $0.1297 | $363,450 | 10:54:11 02/12/2025 |
| 108 | WEEX |
ALGO/USDC | $0.1300 | $356,416 | 10:57:08 02/12/2025 |
| 109 |  Crypto.com Exchange |
ALGO/USD | $0.1300 | $341,897 | 10:57:07 02/12/2025 |
| 110 |  Bithumb |
ALGO/KRW | $0.1322 | $339,992 | 10:59:26 02/12/2025 |
| 111 |  CoinCatch |
ALGO/USDT | $0.1297 | $334,483 | 10:57:15 02/12/2025 |
| 112 |  SuperEx |
ALGO/USDT | $0.1300 | $327,413 | 10:57:12 02/12/2025 |
| 113 | BloFin |
ALGO/USDC | $0.1300 | $312,348 | 10:54:07 02/12/2025 |
| 114 | Bibox |
ALGO/ETH | $0.1683 | $296,303 | 11:00:08 02/12/2025 |
| 115 | KCEX |
ALGO/USDT | $0.1298 | $283,082 | 10:57:07 02/12/2025 |
| 116 |  Bit2Me |
ALGO/USDC | $0.1300 | $281,256 | 10:57:07 02/12/2025 |
| 117 |  Bitvavo |
ALGO/EUR | $0.1296 | $276,995 | 10:57:12 02/12/2025 |
| 118 |  Hyperliquid |
ALGO/USD | $0.1295 | $274,561 | 10:54:16 02/12/2025 |
| 119 |  ICRYPEX |
ALGO/USDT | $0.1295 | $265,620 | 11:00:09 02/12/2025 |
| 120 | Gate |
ALGO/USDT | $0.1295 | $264,703 | 10:54:19 02/12/2025 |
| 121 |  BYDFi |
ALGO/USDT | $0.1295 | $249,854 | 11:00:19 02/12/2025 |
| 122 |  Coinstore |
ALGO/USDT | $0.1297 | $247,371 | 10:57:09 02/12/2025 |
| 123 |  Bitazza |
ALGO/USDT | $0.1293 | $241,392 | 11:00:08 02/12/2025 |
| 124 | Gate |
ALGO/USDC | $0.1298 | $236,306 | 10:56:54 02/12/2025 |
| 125 | Bitget |
ALGO/USDT | $0.1298 | $226,574 | 10:54:11 02/12/2025 |
| 126 |  UEEx |
ALGO/USDT | $0.1299 | $210,639 | 10:57:20 02/12/2025 |
| 127 | AscendEX |
ALGO/USD | $0.1301 | $209,908 | 10:54:10 02/12/2025 |
| 128 | Bitrue |
ALGO/USDT | $0.1299 | $201,971 | 10:57:08 02/12/2025 |
| 129 | BloFin |
ALGO/USDT | $0.1295 | $183,662 | 10:54:17 02/12/2025 |
| 130 |  EXMO |
ALGO/USDT | $0.1299 | $176,732 | 10:57:07 02/12/2025 |
| 131 |  EXMO.ME |
ALGO/USDT | $0.1299 | $176,723 | 10:57:09 02/12/2025 |
| 132 | Kraken |
ALGO/EUR | $0.1290 | $168,776 | 10:59:55 02/12/2025 |
| 133 |  Dex-Trade |
ALGO/USDT | $0.1300 | $166,913 | 10:57:07 02/12/2025 |
| 134 | Bit2Me |
ALGO/EUR | $0.1290 | $166,815 | 10:57:07 02/12/2025 |
| 135 | B2Z Exchange |
ALGO/USD | $0.1297 | $152,622 | 11:00:10 02/12/2025 |
| 136 | BITmarkets |
ALGO/USD | $0.1297 | $152,622 | 11:00:10 02/12/2025 |
| 137 |  BigONE |
ALGO/USDT | $0.1297 | $152,215 | 10:54:11 02/12/2025 |
| 138 |  Delta Exchange |
ALGO/USDT | $0.1299 | $152,160 | 10:57:17 02/12/2025 |
| 139 | Pionex |
ALGO/USDT | $0.1298 | $147,742 | 10:57:16 02/12/2025 |
| 140 | Koinbay |
ALGO/USDT | $0.1299 | $146,431 | 10:57:12 02/12/2025 |
| 141 | Zedxion Exchange |
ALGO/USDT | $0.1298 | $146,126 | 11:00:10 02/12/2025 |
| 142 | CZR Exchange |
ALGO/USDT | $0.1298 | $146,126 | 11:00:08 02/12/2025 |
| 143 |  CoinEx |
ALGO/USDT | $0.1298 | $145,674 | 10:59:23 02/12/2025 |
| 144 | Kraken |
ALGO/USDT | $0.1298 | $141,293 | 10:59:55 02/12/2025 |
| 145 | WhiteBIT |
ALGO/USDC | $0.1296 | $140,285 | 10:57:09 02/12/2025 |
| 146 | Bitrue |
ALGO/XRP | $0.1302 | $135,960 | 10:57:08 02/12/2025 |
| 147 | MEXC |
ALGO/USDC | $0.1296 | $123,805 | 10:54:17 02/12/2025 |
| 148 |  LeveX |
ALGO/USDT | $0.1299 | $120,179 | 10:57:16 02/12/2025 |
| 149 | YEX |
ALGO/USDC | $0.1298 | $118,120 | 11:00:09 02/12/2025 |
| 150 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1297 | $108,939 | 10:54:07 02/12/2025 |
| 151 | MEXC |
ALGO/USDC | $0.1299 | $106,203 | 10:54:09 02/12/2025 |
| 152 | Crypto.com Exchange |
ALGO/USDT | $0.1299 | $105,682 | 10:57:07 02/12/2025 |
| 153 | BitMart |
ALGO/USDC | $0.1298 | $104,275 | 10:57:07 02/12/2025 |
| 154 |  Emirex |
ALGO/USDC | $0.1297 | $89,047.99 | 11:00:08 02/12/2025 |
| 155 |  ZKE |
ALGO/USDT | $0.1298 | $87,677.17 | 11:00:10 02/12/2025 |
| 156 |  Paribu |
ALGO/TRY | $0.1307 | $85,763.02 | 10:59:53 02/12/2025 |
| 157 | BYDFi |
ALGO/USDT | $0.1298 | $81,643.25 | 11:00:10 02/12/2025 |
| 158 | EXMO |
ALGO/USDC | $0.1618 | $77,278.62 | 10:57:07 02/12/2025 |
| 159 | Binance |
ALGO/TRY | $0.1294 | $76,991.42 | 10:56:54 02/12/2025 |
| 160 | CRMClick |
ALGO/USDT | $0.1296 | $75,319.13 | 10:54:16 02/12/2025 |
| 161 | HTX |
ALGO/USDT | $0.1296 | $75,318.00 | 10:54:25 02/12/2025 |
| 162 | Nonkyc.io Exchange |
ALGO/USDC | $0.1297 | $69,442.19 | 10:54:07 02/12/2025 |
| 163 | BitTap |
ALGO/USDT | $0.1299 | $69,139.29 | 10:57:19 02/12/2025 |
| 164 |  Kanga Exchange |
ALGO/USDC | $0.1295 | $63,188.85 | 10:57:09 02/12/2025 |
| 165 | Kanga Exchange |
ALGO/USDT | $0.1296 | $61,982.04 | 10:57:09 02/12/2025 |
| 166 | EXMO |
ALGO/EUR | $0.1429 | $59,132.44 | 10:57:07 02/12/2025 |
| 167 | Bibox |
ALGO/USDC | $0.1682 | $58,090.33 | 11:00:08 02/12/2025 |
| 168 | B2Z Exchange |
ALGO/USDT | $0.1296 | $55,019.17 | 11:00:10 02/12/2025 |
| 169 | BITmarkets |
ALGO/USDT | $0.1296 | $55,019.17 | 11:00:10 02/12/2025 |
| 170 | BTSE |
ALGO/USDT | $0.1296 | $54,856.15 | 10:57:12 02/12/2025 |
| 171 |  Indodax |
ALGO/IDR | $0.1302 | $54,768.81 | 10:59:24 02/12/2025 |
| 172 | Binance |
ALGO/BTC | $0.1297 | $53,094.39 | 10:56:54 02/12/2025 |
| 173 | Cofinex |
ALGO/USDT | $0.1297 | $52,052.38 | 11:00:09 02/12/2025 |
| 174 | Kraken |
ALGO/GBP | $0.1295 | $48,947.79 | 10:59:55 02/12/2025 |
| 175 |  BitDelta |
ALGO/USDT | $0.1299 | $47,415.48 | 10:57:12 02/12/2025 |
| 176 |  Binance.US |
ALGO/USDT | $0.1291 | $45,894.96 | 10:59:53 02/12/2025 |
| 177 |  Binance TR |
ALGO/TRY | $0.1294 | $45,723.77 | 10:57:13 02/12/2025 |
| 178 |  XBO.com |
ALGO/USDT | $0.1297 | $45,519.11 | 10:57:11 02/12/2025 |
| 179 |  PrimeXBT |
ALGO/USDT | $0.1298 | $45,051.92 | 10:57:16 02/12/2025 |
| 180 | XBO.com |
ALGO/USD | $0.1301 | $44,800.38 | 10:57:11 02/12/2025 |
| 181 | XBO.com |
ALGO/USDC | $0.1302 | $43,969.36 | 10:57:11 02/12/2025 |
| 182 | Crypto.com Exchange |
ALGO/USD | $0.1315 | $42,771.41 | 10:54:22 02/12/2025 |
| 183 | Coinbase Exchange |
ALGO/GBP | $0.1301 | $41,651.49 | 10:56:59 02/12/2025 |
| 184 |  Bitcoiva |
ALGO/USDT | $0.1299 | $32,875.32 | 11:00:09 02/12/2025 |
| 185 |  BtcTurk | Kripto |
ALGO/TRY | $0.1310 | $31,946.09 | 10:59:23 02/12/2025 |
| 186 |  Koinpark |
ALGO/INR | $0.1309 | $29,833.51 | 11:00:10 02/12/2025 |
| 187 |  Binance TH |
ALGO/USDT | $0.1299 | $28,896.08 | 10:57:11 02/12/2025 |
| 188 | Crypto.com Exchange |
ALGO/BTC | $0.1301 | $26,436.73 | 10:57:07 02/12/2025 |
| 189 |  Bitso |
ALGO/USD | $0.1295 | $23,660.57 | 10:59:53 02/12/2025 |
| 190 | KuCoin |
ALGO/USDC | $0.1287 | $23,372.19 | 10:55:53 02/12/2025 |
| 191 |  Bitkub |
ALGO/THB | $0.1291 | $22,549.57 | 10:57:07 02/12/2025 |
| 192 | Koinpark |
ALGO/USDT | $0.1298 | $21,219.94 | 11:00:10 02/12/2025 |
| 193 |  Bitstamp by Robinhood |
ALGO/USD | $0.1301 | $20,161.67 | 10:59:53 02/12/2025 |
| 194 | Kraken |
ALGO/XBT | $0.1302 | $17,344.81 | 10:59:55 02/12/2025 |
| 195 | WhiteBIT |
ALGO/EUR | $0.1282 | $16,498.01 | 10:57:09 02/12/2025 |
| 196 | EXMO |
ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 |
| 197 | EXMO.ME |
ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 |
| 198 | Coinbase Exchange |
ALGO/BTC | $0.1305 | $14,446.20 | 10:56:59 02/12/2025 |
| 199 |  Hibt |
ALGO/USDT | $0.1299 | $13,941.11 | 10:57:11 02/12/2025 |
| 200 |  Bybit EU |
ALGO/USDC | $0.1301 | $13,084.62 | 10:54:07 02/12/2025 |
| 201 |  ChangeNOW |
ALGO/BTC | $0.1316 | $12,173.66 | 10:57:11 02/12/2025 |
| 202 | Mandala Exchange |
ALGO/BTC | $0.1298 | $12,034.47 | 11:00:07 02/12/2025 |
| 203 | Gleec BTC |
ALGO/BTC | $0.1298 | $12,034.46 | 11:00:09 02/12/2025 |
| 204 | HitBTC |
ALGO/BTC | $0.1297 | $12,029.72 | 10:54:11 02/12/2025 |
| 205 |  FMFW.io |
ALGO/BTC | $0.1297 | $12,029.38 | 10:57:11 02/12/2025 |
| 206 |  Coinone |
ALGO/KRW | $0.1320 | $11,885.04 | 10:59:53 02/12/2025 |
| 207 | Kraken |
ALGO/USDC | $0.1307 | $11,813.62 | 10:59:55 02/12/2025 |
| 208 |  CEX.IO |
ALGO/USD | $0.1300 | $11,139.11 | 10:57:11 02/12/2025 |
| 209 | Bitstamp by Robinhood |
ALGO/EUR | $0.1311 | $10,925.58 | 10:59:23 02/12/2025 |
| 210 |  CoinDCX |
ALGO/INR | $0.1328 | $9,899.78 | 10:57:11 02/12/2025 |
| 211 |  WOO X |
ALGO/USDT | $0.1299 | $9,716.88 | 10:57:15 02/12/2025 |
| 212 |  BIT |
ALGO/USDT | $0.1288 | $9,646.22 | 10:57:57 02/12/2025 |
| 213 | OKX |
ALGO/USD | $0.1303 | $8,461.29 | 10:56:53 02/12/2025 |
| 214 | Cofinex |
ALGO/USDC | $0.1292 | $8,344.64 | 10:57:15 02/12/2025 |
| 215 |  BTC Markets |
ALGO/AUD | $0.1293 | $8,049.87 | 10:57:13 02/12/2025 |
| 216 |  Ndax |
ALGO/CAD | $0.1302 | $8,012.82 | 11:00:09 02/12/2025 |
| 217 | Kanga Exchange |
ALGO/PLN | $0.1298 | $7,558.77 | 10:57:09 02/12/2025 |
| 218 | Bitget |
ALGO/USDC | $0.1298 | $6,910.76 | 10:54:11 02/12/2025 |
| 219 |  dYdX v4 |
ALGO/USD | $0.1303 | $6,733.41 | 11:04:18 02/12/2025 |
| 220 | Bybit |
ALGO/USDC | $0.1299 | $5,872.00 | 10:54:11 02/12/2025 |
| 221 | BtcTurk | Kripto |
ALGO/USDT | $0.1302 | $5,858.16 | 10:59:23 02/12/2025 |
| 222 |  TRIV |
ALGO/IDR | $0.1301 | $5,850.88 | 11:00:12 02/12/2025 |
| 223 | TRIV |
ALGO/USDT | $0.1298 | $5,849.41 | 11:00:12 02/12/2025 |
| 224 |  Bitfinex |
ALG/USD | $0.1303 | $5,448.21 | 10:59:53 02/12/2025 |
| 225 | B2Z Exchange |
ALGO/USDC | $0.1297 | $4,614.16 | 11:00:10 02/12/2025 |
| 226 | BITmarkets |
ALGO/USDC | $0.1297 | $4,614.16 | 11:00:10 02/12/2025 |
| 227 | Binance.US |
ALGO/USD | $0.1307 | $4,610.57 | 10:59:53 02/12/2025 |
| 228 | BYDFi |
ALGO/USDC | $0.1299 | $4,031.10 | 11:00:10 02/12/2025 |
| 229 |  Bitlo |
ALGO/TRY | $0.1300 | $3,568.72 | 11:00:09 02/12/2025 |
| 230 |  ONUS Pro |
ALGO/VNDC | $0.1302 | $2,847.26 | 11:00:12 02/12/2025 |
| 231 | KuCoin |
ALGO/ETH | $0.1296 | $2,736.92 | 10:55:53 02/12/2025 |
| 232 |  Korbit |
ALGO/KRW | $0.1330 | $2,674.55 | 10:57:10 02/12/2025 |
| 233 |  CoinJar |
ALGO/AUD | $0.1313 | $2,372.08 | 11:00:42 02/12/2025 |
| 234 |  GMX (Arbitrum) |
ALGO/USD | $0.1298 | $2,221.32 | 10:57:24 02/12/2025 |
| 235 |  Tokocrypto |
ALGO/USDC | $0.1300 | $1,999.85 | 10:57:11 02/12/2025 |
| 236 | OKX |
ALGO/EUR | $0.1291 | $1,980.27 | 10:56:53 02/12/2025 |
| 237 |  Flipster |
ALGO/USDT | $0.1298 | $1,876.03 | 11:00:07 02/12/2025 |
| 238 | CoinJar |
ALGO/USD | $0.1313 | $1,608.90 | 11:00:42 02/12/2025 |
| 239 | SuperEx |
ALGO/BTC | $0.1315 | $1,159.13 | 10:57:12 02/12/2025 |
| 240 | CoinJar |
ALGO/GBP | $0.1315 | $1,049.91 | 11:00:42 02/12/2025 |
| 241 |  Young Platform |
ALGO/EUR | $0.1293 | $968.37 | 10:57:12 02/12/2025 |
| 242 | Flipster |
ALGO/USDT | $0.1295 | $886.68 | 10:57:21 02/12/2025 |
| 243 |  VinDAX |
ALGO/USDT | $0.1297 | $597.12 | 11:00:09 02/12/2025 |
| 244 | CoinJar |
ALGO/USDC | $0.1312 | $593.08 | 11:00:42 02/12/2025 |
| 245 | Tokocrypto |
ALGO/USDT | $0.1299 | $589.28 | 10:57:11 02/12/2025 |
| 246 |  LATOKEN |
ALGO/USDT | $0.1677 | $372.55 | 10:30:10 02/12/2025 |
| 247 | WOO X |
ALGO/USDT | $0.1300 | $363.16 | 10:57:07 02/12/2025 |
| 248 | KuCoin |
ALGO/BTC | $0.1294 | $347.39 | 10:55:53 02/12/2025 |
| 249 |  ZebPay |
ALGO/INR | $0.1348 | $259.14 | 11:00:08 02/12/2025 |
| 250 |  Giottus |
ALGO/INR | $0.1482 | $208.81 | 10:36:08 02/12/2025 |
| 251 | Giottus |
ALGO/USDT | $0.1291 | $184.86 | 10:36:08 02/12/2025 |
| 252 | Bybit |
ALGO/BTC | $0.1310 | $84.72 | 10:54:11 02/12/2025 |
| 253 |  NovaDAX |
ALGO/BRL | $0.1315 | $65.63 | 11:00:08 02/12/2025 |
| 254 |  WazirX |
ALGO/USDT | $0.1280 | $62.76 | 11:00:10 02/12/2025 |
| 255 |  Unocoin |
ALGO/INR | $0.2340 | $44.46 | 10:54:12 02/12/2025 |
| 256 | Bitcoiva |
ALGO/BTC | $0.1299 | $43.25 | 11:00:09 02/12/2025 |
| 257 |  SunX |
ALGO/USDT | $0.1299 | $34.93 | 10:57:17 02/12/2025 |
| 258 |  Foxbit |
ALGO/BRL | $0.1293 | $30.05 | 10:54:09 02/12/2025 |
| 259 | CEX.IO |
ALGO/USDT | $0.1301 | $28.13 | 10:57:11 02/12/2025 |
| 260 | CEX.IO |
ALGO/EUR | $0.1305 | $25.38 | 10:57:11 02/12/2025 |
| 261 | Bitcoiva |
ALGO/INR | $0.1338 | $23.25 | 11:00:09 02/12/2025 |
| 262 |  KoinBX |
ALGO/INR | $0.1341 | $14.05 | 11:00:11 02/12/2025 |
| 263 | KoinBX |
ALGO/USDT | $0.1299 | $13.60 | 11:00:11 02/12/2025 |
| 264 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 10:54:11 02/12/2025 |
| 265 | Upbit |
ALGO/BTC | $0.1382 | $0 | 10:56:54 02/12/2025 |
| 266 |  Bitbns |
ALGO/INR | $0.07020 | $0 | 11:00:08 02/12/2025 |
| 267 |  Coinmetro |
ALGO/USDT | $0.1298 | $0 | 11:00:07 02/12/2025 |
| 268 | CoinJar |
ALGO/EUR | $0.4152 | $0 | 11:00:42 02/12/2025 |
| 269 |  digitalexchange.id |
ALGO/IDR | $0.1308 | $0 | 11:00:07 02/12/2025 |
| 270 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 10:57:11 02/12/2025 |
| 271 |  Ripio |
ALGO/BRL | $0.2426 | $0 | 10:57:14 02/12/2025 |
| 272 | Bitazza |
ALGO/THB | $0.1408 | $0 | 11:00:08 02/12/2025 |
| 273 |  LCX Exchange |
ALGO/EUR | $0.1652 | $0 | 10:54:11 02/12/2025 |
| 274 |  ADEN |
ALGO/USDT | $0.1299 | $0 | 11:03:35 02/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/12/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,469,896 với tỷ giá $0.1297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.