Algorand ALGO
Xếp hạng #49
15:09:00 10/05/2025
Giá Algorand (ALGO)
$0.2394 2.71%
0.000002303 BTC
6,299 VND
Thấp: $0.2257
Cao: $0.2394
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.2403 | $5,758,709,490 | 14:57:08 10/05/2025 |
| 2 |  Echobit |
ALGO/USDT | $0.2376 | $87,279,856 | 15:00:17 10/05/2025 |
| 3 |  Binance |
ALGO/USDT | $0.2374 | $64,188,991 | 14:54:16 10/05/2025 |
| 4 |  Koinbay |
ALGO/USDT | $0.3554 | $49,312,598 | 14:51:15 10/05/2025 |
| 5 |  JuCoin |
ALGO/USDT | $0.2376 | $47,163,209 | 15:00:16 10/05/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.2381 | $31,453,707 | 14:57:16 10/05/2025 |
| 7 |  BTCC |
ALGO/USDT | $0.2384 | $30,856,993 | 15:00:16 10/05/2025 |
| 8 |  BTSE |
ALGO/USDT | $0.2380 | $27,632,444 | 14:57:15 10/05/2025 |
| 9 |  BITmarkets |
ALGO/USDT | $0.2380 | $27,630,761 | 14:57:15 10/05/2025 |
| 10 |  B2Z Exchange |
ALGO/USD | $0.2379 | $26,562,667 | 15:00:16 10/05/2025 |
| 11 |  Tapbit |
ALGO/USDT | $0.2382 | $23,081,957 | 14:57:16 10/05/2025 |
| 12 |  Bybit |
ALGO/USDT | $0.2374 | $20,569,126 | 14:54:17 10/05/2025 |
| 13 |  Zoomex |
ALGO/USDT | $0.2381 | $20,557,708 | 14:57:16 10/05/2025 |
| 14 |  VOOX Exchange |
ALGO/USDT | $0.2381 | $20,420,764 | 14:57:18 10/05/2025 |
| 15 |  BVOX |
ALGO/USDT | $0.2383 | $19,346,620 | 14:57:17 10/05/2025 |
| 16 |  BiKing |
ALGO/USDT | $0.2378 | $18,663,698 | 15:00:17 10/05/2025 |
| 17 |  HTX |
ALGO/USDT | $0.2378 | $18,530,160 | 14:59:54 10/05/2025 |
| 18 |  CoinP |
ALGO/USDT | $0.2378 | $17,438,029 | 15:00:15 10/05/2025 |
| 19 | Echobit |
ALGO/USDT | $0.2378 | $17,060,522 | 15:00:11 10/05/2025 |
| 20 |  Hotcoin |
ALGO/USDT | $0.2381 | $17,021,797 | 14:57:18 10/05/2025 |
| 21 |  Batonex |
ALGO/USDT | $0.2385 | $15,104,326 | 14:57:11 10/05/2025 |
| 22 | Binance |
ALGO/USDT | $0.2383 | $14,515,623 | 14:56:54 10/05/2025 |
| 23 |  MEXC |
ALGO/USDT | $0.2374 | $12,995,693 | 14:54:16 10/05/2025 |
| 24 |  OKX |
ALGO/USDT | $0.2373 | $12,809,216 | 14:54:46 10/05/2025 |
| 25 | CoinP |
ALGO/USDT | $0.2378 | $11,078,773 | 15:00:09 10/05/2025 |
| 26 |  Bitrue |
ALGO/USDT | $0.2380 | $10,187,031 | 14:57:18 10/05/2025 |
| 27 |  AscendEX (BitMax) |
ALGO/USDT | $0.2381 | $10,088,004 | 14:57:15 10/05/2025 |
| 28 |  Toobit |
ALGO/USDT | $0.2382 | $9,856,142 | 14:57:17 10/05/2025 |
| 29 | JuCoin |
ALGO/USDT | $0.2378 | $9,060,622 | 15:00:10 10/05/2025 |
| 30 |  Darkex Exchange |
ALGO/USDT | $0.2378 | $8,254,312 | 15:00:25 10/05/2025 |
| 31 |  Coinbase Exchange |
ALGO/USD | $0.2383 | $7,874,167 | 14:56:55 10/05/2025 |
| 32 |  4E |
ALGO/USDT | $0.2383 | $7,180,885 | 14:57:09 10/05/2025 |
| 33 |  Bibox |
ALGO/USDT | $0.2383 | $7,020,489 | 15:00:12 10/05/2025 |
| 34 | SuperEx |
ALGO/USDT | $0.2380 | $6,736,032 | 14:57:08 10/05/2025 |
| 35 |  Bitget |
ALGO/USDT | $0.2377 | $6,124,659 | 14:54:10 10/05/2025 |
| 36 |  KCEX |
ALGO/USDT | $0.2381 | $5,800,287 | 14:57:16 10/05/2025 |
| 37 |  SAFEX |
ALGO/USDT | $0.2379 | $5,541,758 | 14:57:15 10/05/2025 |
| 38 | MEXC |
ALGO/USDT | $0.2368 | $5,245,456 | 14:51:08 10/05/2025 |
| 39 | Binance |
ALGO/USDC | $0.2384 | $5,091,352 | 14:56:54 10/05/2025 |
| 40 | Bybit |
ALGO/USDT | $0.2377 | $4,939,882 | 14:54:11 10/05/2025 |
| 41 |  WhiteBIT |
ALGO/USDT | $0.2387 | $4,884,695 | 14:57:15 10/05/2025 |
| 42 |  Millionero |
ALGO/USDT | $0.2377 | $4,814,888 | 15:00:15 10/05/2025 |
| 43 |  Gate.io |
ALGO/USDT | $0.2385 | $4,691,855 | 14:56:54 10/05/2025 |
| 44 |  Coinflare |
ALGO/USDT | $0.2380 | $4,593,844 | 15:00:16 10/05/2025 |
| 45 |  Upbit |
ALGO/KRW | $0.2386 | $4,514,895 | 14:56:53 10/05/2025 |
| 46 | Darkex Exchange |
ALGO/USDT | $0.2379 | $4,203,908 | 15:00:15 10/05/2025 |
| 47 |  Ourbit |
ALGO/USDT | $0.2380 | $4,026,143 | 14:57:17 10/05/2025 |
| 48 |  Coinbase International Exchange |
ALGO/USDC | $0.2380 | $3,519,763 | 15:00:16 10/05/2025 |
| 49 | Bitget |
ALGO/USDT | $0.2377 | $3,485,785 | 14:54:16 10/05/2025 |
| 50 | Binance |
ALGO/USD | $0.2379 | $3,427,240 | 14:54:51 10/05/2025 |
| 51 | Toobit |
ALGO/USDT | $0.2381 | $3,192,696 | 14:57:11 10/05/2025 |
| 52 | WhiteBIT |
ALGO/USDT | $0.2380 | $3,135,601 | 14:57:07 10/05/2025 |
| 53 |  DigiFinex |
ALGO/USDT | $0.2379 | $2,887,338 | 14:57:17 10/05/2025 |
| 54 |  CoinW |
ALGO/USDT | $0.2385 | $2,711,036 | 14:57:12 10/05/2025 |
| 55 |  Phemex |
ALGO/USDT | $0.2385 | $2,583,102 | 14:57:17 10/05/2025 |
| 56 |  WEEX |
ALGO/USDT | $0.2374 | $2,577,375 | 14:54:16 10/05/2025 |
| 57 | Ourbit |
ALGO/USDT | $0.2383 | $2,548,924 | 14:57:09 10/05/2025 |
| 58 | OKX |
ALGO/USDT | $0.2383 | $2,407,418 | 14:56:54 10/05/2025 |
| 59 | Gate.io |
ALGO/USDT | $0.2375 | $2,360,114 | 14:54:19 10/05/2025 |
| 60 | Millionero |
ALGO/USDT | $0.2379 | $2,328,817 | 15:00:07 10/05/2025 |
| 61 |  Bitcastle |
ALGO/USDT | $0.2378 | $2,253,020 | 15:00:17 10/05/2025 |
| 62 |  KuCoin |
ALGO/USDT | $0.2367 | $2,250,156 | 14:42:17 10/05/2025 |
| 63 |  XT.COM |
ALGO/USDT | $0.2384 | $2,204,141 | 14:57:10 10/05/2025 |
| 64 |  ProBit Global |
ALGO/USDT | $0.2385 | $2,098,408 | 14:57:11 10/05/2025 |
| 65 |  Hyperliquid |
ALGO/USD | $0.2383 | $1,561,306 | 14:57:16 10/05/2025 |
| 66 | Hotcoin |
ALGO/USD | $0.2383 | $1,467,164 | 14:57:18 10/05/2025 |
| 67 | Batonex |
ALGO/USDT | $0.2380 | $1,363,005 | 14:57:17 10/05/2025 |
| 68 | DigiFinex |
ALGO/USDT | $0.2384 | $1,358,490 | 14:57:08 10/05/2025 |
| 69 | KuCoin |
ALGO/USDT | $0.2383 | $1,302,151 | 14:59:23 10/05/2025 |
| 70 | MEXC |
ALGO/USDC | $0.2365 | $1,292,497 | 14:51:08 10/05/2025 |
| 71 | HTX |
ALGO/USDT | $0.2380 | $1,267,557 | 14:57:20 10/05/2025 |
| 72 |  Bitunix |
ALGO/USDT | $0.2383 | $1,255,025 | 14:57:10 10/05/2025 |
| 73 |  BYDFi |
ALGO/USDT | $0.2380 | $1,132,028 | 15:00:10 10/05/2025 |
| 74 | Hotcoin |
ALGO/USDT | $0.2379 | $1,076,859 | 14:59:34 10/05/2025 |
| 75 |  Fastex |
ALGO/USDT | $0.2383 | $1,066,520 | 14:57:09 10/05/2025 |
| 76 |  P2B |
ALGO/USDT | $0.2383 | $1,043,740 | 14:57:10 10/05/2025 |
| 77 | Bitget |
ALGO/USDC | $0.2376 | $955,607 | 14:54:10 10/05/2025 |
| 78 |  Bithumb |
ALGO/KRW | $0.2386 | $947,945 | 14:57:23 10/05/2025 |
| 79 |  Pionex |
ALGO/USDT | $0.2380 | $908,551 | 14:57:15 10/05/2025 |
| 80 |  Kraken |
ALGO/USD | $0.2380 | $833,837 | 14:59:54 10/05/2025 |
| 81 |  BitKan |
ALGO/USDT | $0.2380 | $812,572 | 15:00:08 10/05/2025 |
| 82 | Bibox |
ALGO/ETH | $0.2373 | $810,631 | 15:00:12 10/05/2025 |
| 83 |  Mandala Exchange |
ALGO/USDT | $0.2379 | $810,314 | 15:00:12 10/05/2025 |
| 84 |  Gleec BTC |
ALGO/USDT | $0.2378 | $810,188 | 15:00:11 10/05/2025 |
| 85 |  HitBTC |
ALGO/USDT | $0.2373 | $808,279 | 14:54:07 10/05/2025 |
| 86 | BYDFi |
ALGO/USDT | $0.2371 | $800,721 | 15:00:17 10/05/2025 |
| 87 | Bitrue |
ALGO/USDT | $0.2383 | $727,681 | 14:57:11 10/05/2025 |
| 88 |  Crypto.com Exchange |
ALGO/USD | $0.2385 | $725,707 | 14:57:11 10/05/2025 |
| 89 |  UEEx |
ALGO/USDT | $0.2378 | $724,276 | 15:00:10 10/05/2025 |
| 90 | AscendEX (BitMax) |
ALGO/USDT | $0.2379 | $723,001 | 14:57:09 10/05/2025 |
| 91 |  Coinstore |
ALGO/USDT | $0.2380 | $706,401 | 14:57:10 10/05/2025 |
| 92 |  Bitvavo |
ALGO/EUR | $0.2380 | $665,813 | 14:57:11 10/05/2025 |
| 93 | Kraken |
ALGO/GBP | $0.2370 | $643,721 | 14:59:54 10/05/2025 |
| 94 | BTCC |
ALGO/USDT | $0.2381 | $639,358 | 15:00:12 10/05/2025 |
| 95 |  LBank |
ALGO/USDT | $0.2384 | $636,719 | 14:57:12 10/05/2025 |
| 96 |  TruBit Pro Exchange |
ALGO/USDT | $0.2384 | $602,446 | 14:57:09 10/05/2025 |
| 97 | Coinbase Exchange |
ALGO/EUR | $0.2383 | $588,704 | 14:56:55 10/05/2025 |
| 98 | B2Z Exchange |
ALGO/USD | $0.2377 | $584,191 | 15:00:08 10/05/2025 |
| 99 | BITmarkets |
ALGO/USD | $0.2387 | $581,514 | 14:57:08 10/05/2025 |
| 100 | AscendEX (BitMax) |
ALGO/BTC | $0.2381 | $580,387 | 14:57:09 10/05/2025 |
| 101 | Crypto.com Exchange |
ALGO/USDT | $0.2386 | $558,251 | 14:57:11 10/05/2025 |
| 102 | Binance |
ALGO/BTC | $0.2378 | $555,144 | 14:56:54 10/05/2025 |
| 103 |  ICRYPEX |
ALGO/USDT | $0.2388 | $544,592 | 14:57:11 10/05/2025 |
| 104 |  BloFin |
ALGO/USDT | $0.2373 | $538,031 | 14:54:17 10/05/2025 |
| 105 |  BigONE |
ALGO/USDT | $0.2371 | $509,258 | 14:48:07 10/05/2025 |
| 106 | B2Z Exchange |
ALGO/USDT | $0.2378 | $460,357 | 15:00:08 10/05/2025 |
| 107 | BITmarkets |
ALGO/USDT | $0.2384 | $459,770 | 14:57:08 10/05/2025 |
| 108 | BTSE |
ALGO/USDT | $0.2384 | $459,206 | 14:57:10 10/05/2025 |
| 109 | KCEX |
ALGO/USDT | $0.2383 | $452,240 | 14:57:09 10/05/2025 |
| 110 |  Dex-Trade |
ALGO/USDT | $0.2375 | $441,694 | 14:54:11 10/05/2025 |
| 111 | BVOX |
ALGO/USDT | $0.2383 | $425,002 | 14:57:17 10/05/2025 |
| 112 | Bitrue |
ALGO/XRP | $0.2363 | $419,177 | 14:57:11 10/05/2025 |
| 113 |  Levex |
ALGO/USDT | $0.2380 | $362,997 | 15:00:15 10/05/2025 |
| 114 |  CoinCatch |
ALGO/USDT | $0.2381 | $344,067 | 14:57:16 10/05/2025 |
| 115 | Phemex |
ALGO/USDT | $0.2382 | $332,862 | 14:57:10 10/05/2025 |
| 116 |  SpireX |
ALGO/USDT | $0.2383 | $330,960 | 14:57:11 10/05/2025 |
| 117 |  Zedxion Exchange |
ALGO/USDT | $0.2379 | $328,784 | 15:00:08 10/05/2025 |
| 118 | Koinbay |
ALGO/USDT | $0.2367 | $328,429 | 14:51:12 10/05/2025 |
| 119 |  EXMO |
ALGO/USDT | $0.2371 | $320,697 | 14:48:07 10/05/2025 |
| 120 |  EXMO.ME |
ALGO/USDT | $0.2379 | $313,804 | 15:00:11 10/05/2025 |
| 121 | Kraken |
ALGO/EUR | $0.2377 | $308,938 | 14:59:54 10/05/2025 |
| 122 |  Bit2Me |
ALGO/EUR | $0.2377 | $299,688 | 14:57:07 10/05/2025 |
| 123 |  CoinEx |
ALGO/USDT | $0.2380 | $297,863 | 14:59:23 10/05/2025 |
| 124 |  Bitazza |
ALGO/USDT | $0.2390 | $279,323 | 15:00:12 10/05/2025 |
| 125 |  BtcTurk | Kripto |
ALGO/TRY | $0.2356 | $254,884 | 14:59:53 10/05/2025 |
| 126 |  BingX |
ALGO/USDT | $0.2376 | $236,424 | 14:54:10 10/05/2025 |
| 127 | WhiteBIT |
ALGO/USDC | $0.2390 | $224,213 | 14:57:07 10/05/2025 |
| 128 | AscendEX (BitMax) |
ALGO/USD | $0.2390 | $210,176 | 14:57:09 10/05/2025 |
| 129 | Binance |
ALGO/TRY | $0.2366 | $203,917 | 14:56:54 10/05/2025 |
| 130 |  TNNS PROX |
ALGO/USDT | $0.2379 | $197,281 | 15:00:08 10/05/2025 |
| 131 |  ZKE |
ALGO/USDT | $0.2379 | $197,253 | 15:00:08 10/05/2025 |
| 132 | Bit2Me |
ALGO/USDC | $0.2383 | $193,256 | 14:57:07 10/05/2025 |
| 133 | Coinbase Exchange |
ALGO/GBP | $0.2375 | $176,023 | 14:56:55 10/05/2025 |
| 134 |  BitMart |
ALGO/USDT | $0.2377 | $166,548 | 14:57:12 10/05/2025 |
| 135 | Kraken |
ALGO/USDT | $0.2381 | $153,815 | 14:59:54 10/05/2025 |
| 136 |  dYdX v4 |
ALGO/USD | $0.2352 | $151,419 | 15:04:17 10/05/2025 |
| 137 | Bibox |
ALGO/USDC | $0.2374 | $139,028 | 15:00:12 10/05/2025 |
| 138 | WhiteBIT |
ALGO/EUR | $0.2374 | $134,476 | 14:57:07 10/05/2025 |
| 139 |  Delta Exchange |
ALGO/USDT | $0.2393 | $127,298 | 15:03:16 10/05/2025 |
| 140 |  XBO.com |
ALGO/USD | $0.2376 | $126,437 | 15:00:07 10/05/2025 |
| 141 | XBO.com |
ALGO/USDT | $0.2377 | $126,170 | 15:00:07 10/05/2025 |
| 142 | Kraken |
ALGO/XBT | $0.2386 | $125,776 | 14:59:54 10/05/2025 |
| 143 | XBO.com |
ALGO/USDC | $0.2381 | $125,674 | 15:00:07 10/05/2025 |
| 144 | Pionex |
ALGO/USDT | $0.2385 | $116,445 | 14:57:07 10/05/2025 |
| 145 |  BitDelta |
ALGO/USDT | $0.2384 | $116,017 | 14:57:09 10/05/2025 |
| 146 |  BIT |
ALGO/USDT | $0.2367 | $112,406 | 14:57:42 10/05/2025 |
| 147 |  Binance TR |
ALGO/TRY | $0.2366 | $107,393 | 14:57:07 10/05/2025 |
| 148 | BitMart |
ALGO/USDC | $0.2375 | $103,704 | 14:57:12 10/05/2025 |
| 149 |  Koinpark |
ALGO/INR | $0.2401 | $100,916 | 15:00:11 10/05/2025 |
| 150 | Mandala Exchange |
ALGO/BTC | $0.2380 | $100,800 | 15:00:12 10/05/2025 |
| 151 | Gleec BTC |
ALGO/BTC | $0.2380 | $100,784 | 15:00:11 10/05/2025 |
| 152 |  FMFW.io |
ALGO/BTC | $0.2376 | $99,374.78 | 14:54:11 10/05/2025 |
| 153 | HitBTC |
ALGO/BTC | $0.2375 | $99,278.53 | 14:54:07 10/05/2025 |
| 154 |  PrimeXBT |
ALGO/USDT | $0.2391 | $94,753.77 | 15:03:16 10/05/2025 |
| 155 |  Tokenize Xchange |
ALGO/SGD | $0.2353 | $79,370.06 | 15:00:08 10/05/2025 |
| 156 | Tokenize Xchange |
ALGO/XSGD | $0.2358 | $79,370.06 | 15:00:08 10/05/2025 |
| 157 | Tokenize Xchange |
ALGO/USD | $0.2356 | $79,311.58 | 15:00:08 10/05/2025 |
| 158 |  Bitfinex |
ALG/USD | $0.2376 | $76,711.32 | 14:59:53 10/05/2025 |
| 159 | Koinpark |
ALGO/USDT | $0.2379 | $74,096.05 | 15:00:11 10/05/2025 |
| 160 |  Paribu |
ALGO/TRY | $0.2368 | $67,007.50 | 14:59:53 10/05/2025 |
| 161 |  Bitso |
ALGO/USD | $0.2372 | $64,462.05 | 14:59:53 10/05/2025 |
| 162 |  ONUS Pro |
ALGO/VNDC | $0.2381 | $64,452.68 | 15:00:15 10/05/2025 |
| 163 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2361 | $54,231.56 | 15:00:10 10/05/2025 |
| 164 | BtcTurk | Kripto |
ALGO/USDT | $0.2375 | $54,064.52 | 14:59:53 10/05/2025 |
| 165 | OKX |
ALGO/USDC | $0.2382 | $53,470.69 | 14:56:54 10/05/2025 |
| 166 |  Binance TH |
ALGO/USDT | $0.2383 | $52,610.72 | 14:57:10 10/05/2025 |
| 167 | BloFin |
ALGO/USDT | $0.2378 | $46,852.41 | 14:54:09 10/05/2025 |
| 168 | Crypto.com Exchange |
ALGO/USD | $0.2371 | $46,198.38 | 14:39:18 10/05/2025 |
| 169 | Coinbase Exchange |
ALGO/BTC | $0.2378 | $43,101.28 | 14:56:55 10/05/2025 |
| 170 | BITmarkets |
ALGO/USDC | $0.2387 | $42,430.59 | 14:57:08 10/05/2025 |
| 171 | B2Z Exchange |
ALGO/USDC | $0.2381 | $42,388.92 | 15:00:08 10/05/2025 |
| 172 |  WOO X |
ALGO/USDT | $0.2370 | $39,652.82 | 14:48:16 10/05/2025 |
| 173 |  Kanga Exchange |
ALGO/USDC | $0.2366 | $37,477.90 | 15:00:07 10/05/2025 |
| 174 |  Topcredit Int |
ALGO/USDT | $0.2379 | $36,277.08 | 15:00:23 10/05/2025 |
| 175 |  Hibt |
ALGO/USDT | $0.2375 | $36,068.99 | 14:54:12 10/05/2025 |
| 176 | EXMO |
ALGO/EUR | $0.2358 | $32,523.06 | 14:48:07 10/05/2025 |
| 177 |  HashKey Global |
ALGO/USDT | $0.2384 | $31,399.67 | 14:57:15 10/05/2025 |
| 178 | KuCoin |
ALGO/BTC | $0.2374 | $30,471.84 | 14:59:53 10/05/2025 |
| 179 | ONUS Pro |
ALGO/USDT | $0.2384 | $28,109.79 | 15:00:15 10/05/2025 |
| 180 | Gate.io |
ALGO/USDC | $0.2381 | $27,890.13 | 14:56:54 10/05/2025 |
| 181 | EXMO.ME |
ALGO/BTC | $0.2388 | $26,751.36 | 15:00:11 10/05/2025 |
| 182 |  Flipster |
ALGO/USDT | $0.2369 | $26,680.73 | 14:54:21 10/05/2025 |
| 183 | EXMO |
ALGO/BTC | $0.2366 | $26,677.24 | 14:48:07 10/05/2025 |
| 184 | WEEX |
ALGO/USDT | $0.2384 | $26,218.90 | 14:57:11 10/05/2025 |
| 185 |  Tokocrypto |
ALGO/USDT | $0.2384 | $25,353.13 | 14:57:11 10/05/2025 |
| 186 |  Binance.US |
ALGO/USDT | $0.2381 | $24,442.84 | 14:59:23 10/05/2025 |
| 187 | Kanga Exchange |
ALGO/USDT | $0.2382 | $24,018.16 | 15:00:07 10/05/2025 |
| 188 |  Bitkub |
ALGO/THB | $0.2366 | $23,619.02 | 14:57:10 10/05/2025 |
| 189 | Crypto.com Exchange |
ALGO/BTC | $0.2363 | $21,870.88 | 14:57:11 10/05/2025 |
| 190 |  Indodax |
ALGO/IDR | $0.2361 | $20,878.16 | 14:59:54 10/05/2025 |
| 191 |  Bitstamp |
ALGO/USD | $0.2364 | $20,716.34 | 14:59:53 10/05/2025 |
| 192 | EXMO |
ALGO/USDC | $0.2369 | $20,604.91 | 14:48:07 10/05/2025 |
| 193 | Kraken |
ALGO/USDC | $0.2373 | $19,044.07 | 14:59:54 10/05/2025 |
| 194 |  Bitci TR |
ALGO/TRY | $0.2356 | $18,803.76 | 15:00:08 10/05/2025 |
| 195 | KuCoin |
ALGO/USDC | $0.2378 | $18,345.16 | 14:59:53 10/05/2025 |
| 196 | Bitstamp |
ALGO/EUR | $0.2372 | $17,723.88 | 14:59:53 10/05/2025 |
| 197 | Bybit |
ALGO/BTC | $0.2373 | $16,945.69 | 14:54:11 10/05/2025 |
| 198 | Kraken |
ALGO/ETH | $0.2396 | $15,978.32 | 14:59:54 10/05/2025 |
| 199 |  LATOKEN |
ALGO/USDT | $0.2366 | $14,877.48 | 14:57:09 10/05/2025 |
| 200 |  BTC Markets |
ALGO/AUD | $0.2356 | $13,941.31 | 14:48:12 10/05/2025 |
| 201 | HashKey Global |
ALGO/USDT | $0.2380 | $13,697.49 | 14:57:10 10/05/2025 |
| 202 | KuCoin |
ALGO/ETH | $0.2364 | $13,378.20 | 14:59:53 10/05/2025 |
| 203 |  Coinone |
ALGO/KRW | $0.2365 | $13,350.56 | 14:59:23 10/05/2025 |
| 204 |  ChangeNOW |
ALGO/BTC | $0.2367 | $13,008.55 | 14:57:11 10/05/2025 |
| 205 |  Globe Derivative Exchange |
ALGO/USD | $0.2379 | $12,510.00 | 15:00:16 10/05/2025 |
| 206 |  Emirex |
ALGO/USDT | $0.2378 | $12,045.36 | 15:00:07 10/05/2025 |
| 207 |  NDAX |
ALGO/CAD | $0.2352 | $10,980.61 | 15:00:08 10/05/2025 |
| 208 |  TRIV |
ALGO/IDR | $0.2387 | $10,749.33 | 15:00:12 10/05/2025 |
| 209 | TRIV |
ALGO/USDT | $0.2379 | $10,748.17 | 15:00:12 10/05/2025 |
| 210 | WOO X |
ALGO/USDT | $0.2382 | $10,381.64 | 14:57:14 10/05/2025 |
| 211 |  CoinDCX |
ALGO/INR | $0.2280 | $8,735.16 | 14:57:17 10/05/2025 |
| 212 |  CEX.IO |
ALGO/USD | $0.2384 | $8,622.90 | 14:57:10 10/05/2025 |
| 213 | WEEX |
ALGO/USDC | $0.2383 | $8,451.39 | 14:57:11 10/05/2025 |
| 214 |  Quidax |
ALGO/USDT | $0.2311 | $7,742.80 | 14:57:12 10/05/2025 |
| 215 | OKX |
ALGO/EUR | $0.2368 | $7,569.21 | 14:56:54 10/05/2025 |
| 216 |  Korbit |
ALGO/KRW | $0.2368 | $7,323.13 | 14:57:07 10/05/2025 |
| 217 | Kanga Exchange |
ALGO/PLN | $0.2366 | $7,169.49 | 15:00:07 10/05/2025 |
| 218 | Flipster |
ALGO/USDT | $0.2376 | $3,063.15 | 14:54:10 10/05/2025 |
| 219 |  Bitexen |
ALGO/TRY | $0.2339 | $2,736.82 | 14:57:10 10/05/2025 |
| 220 |  Bitlo |
ALGO/TRY | $0.2370 | $2,450.96 | 15:00:11 10/05/2025 |
| 221 |  Coinlist Pro |
ALGO/USDT | $0.2385 | $2,366.45 | 14:57:08 10/05/2025 |
| 222 |  zondacrypto |
ALGO/PLN | $0.2363 | $2,282.87 | 14:54:09 10/05/2025 |
| 223 | CoinDCX |
ALGO/USDT | $0.2382 | $1,946.24 | 14:57:17 10/05/2025 |
| 224 | Bitazza |
ALGO/THB | $0.2381 | $1,853.74 | 15:00:12 10/05/2025 |
| 225 | OKX |
ALGO/USD | $0.2323 | $1,840.22 | 14:56:54 10/05/2025 |
| 226 | Binance.US |
ALGO/USD | $0.2320 | $1,606.14 | 14:59:53 10/05/2025 |
| 227 |  CoinJar |
ALGO/AUD | $0.2296 | $1,361.34 | 14:45:36 10/05/2025 |
| 228 |  VinDAX |
ALGO/USDT | $0.2380 | $1,276.66 | 15:00:11 10/05/2025 |
| 229 | zondacrypto |
ALGO/USDC | $0.2355 | $688.37 | 14:54:09 10/05/2025 |
| 230 |  ZebPay |
ALGO/INR | $0.2316 | $673.58 | 15:00:10 10/05/2025 |
| 231 |  KoinBX |
ALGO/USDT | $0.2383 | $571.48 | 14:57:12 10/05/2025 |
| 232 |  Foxbit |
ALGO/BRL | $0.2347 | $517.25 | 14:57:09 10/05/2025 |
| 233 | CEX.IO |
ALGO/USDT | $0.2385 | $507.79 | 14:57:10 10/05/2025 |
| 234 | CoinJar |
ALGO/USDC | $0.2309 | $465.56 | 14:45:36 10/05/2025 |
| 235 |  OX.FUN |
ALGO/USD | $0.2379 | $441.79 | 15:00:19 10/05/2025 |
| 236 | Upbit |
ALGO/BTC | $0.2346 | $397.23 | 14:56:53 10/05/2025 |
| 237 |  digitalexchange.id |
ALGO/IDR | $0.2333 | $369.08 | 14:54:07 10/05/2025 |
| 238 |  NovaDAX |
ALGO/BRL | $0.2317 | $362.50 | 14:54:11 10/05/2025 |
| 239 |  Bitcoiva |
ALGO/USDT | $0.2385 | $354.54 | 15:00:08 10/05/2025 |
| 240 | Bitcoiva |
ALGO/BTC | $0.2377 | $318.06 | 15:00:08 10/05/2025 |
| 241 | Bitcoiva |
ALGO/INR | $0.2497 | $278.96 | 15:00:08 10/05/2025 |
| 242 |  Giottus |
ALGO/USDT | $0.2371 | $249.15 | 14:45:08 10/05/2025 |
| 243 | Giottus |
ALGO/INR | $0.2342 | $248.68 | 14:45:08 10/05/2025 |
| 244 | KoinBX |
ALGO/INR | $0.2443 | $173.51 | 14:57:12 10/05/2025 |
| 245 | CoinDCX |
ALGO/BTC | $0.2377 | $31.43 | 14:57:17 10/05/2025 |
| 246 | CEX.IO |
ALGO/EUR | $0.2387 | $29.53 | 14:57:10 10/05/2025 |
| 247 |  Kinesis Money |
ALGO/USD1 | $0.2364 | $14.22 | 15:00:11 10/05/2025 |
| 248 |  Unocoin |
ALGO/INR | $0.1757 | $7.73 | 15:00:09 10/05/2025 |
| 249 |  XeggeX |
ALGO/USDT | $0.2314 | $4.29 | 15:00:07 10/05/2025 |
| 250 | FMFW.io |
ALGO/USDC | $0.2320 | $0.1917 | 14:54:11 10/05/2025 |
| 251 | HitBTC |
ALGO/USDC | $0.2320 | $0.1915 | 14:54:07 10/05/2025 |
| 252 | FMFW.io |
ALGO/ETH | $0.2384 | $0.02376 | 14:54:11 10/05/2025 |
| 253 | HitBTC |
ALGO/ETH | $0.2384 | $0.02373 | 14:54:07 10/05/2025 |
| 254 |  Bitbns |
ALGO/INR | $0.09437 | $0 | 15:00:07 10/05/2025 |
| 255 |  Coinmetro |
ALGO/USDT | $0.2385 | $0 | 14:57:11 10/05/2025 |
| 256 | CoinJar |
ALGO/EUR | $0.4022 | $0 | 14:45:36 10/05/2025 |
| 257 | CoinJar |
ALGO/GBP | $0.2268 | $0 | 14:45:36 10/05/2025 |
| 258 | CoinJar |
ALGO/USD | $0.2257 | $0 | 14:45:36 10/05/2025 |
| 259 |  Ripio |
ALGO/BRL | $0.1781 | $0 | 15:00:08 10/05/2025 |
| 260 |  Blockchain.com |
ALGO/BTC | $1.54 | $0 | 15:00:09 10/05/2025 |
| 261 | Blockchain.com |
ALGO/USD | $0.2259 | $0 | 15:00:09 10/05/2025 |
| 262 | Globe Derivative Exchange |
ALGO/USDT | $0.2422 | $0 | 15:00:09 10/05/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 10/05/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,758,709,490 với tỷ giá $0.2403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.