Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ALGO/USDT | $0.09541 | $80,517,639 | 17:03:15 17/03/2026 | |
| 2 | ALGO/USDT | $0.3554 | $49,311,005 | 16:57:15 17/03/2026 | |
| 3 | ALGO/USDT | $0.09531 | $26,017,791 | 16:57:16 17/03/2026 | |
| 4 | ALGO/USDT | $0.09541 | $14,819,977 | 16:54:16 17/03/2026 | |
| 5 | ALGO/USDT | $0.09521 | $13,196,003 | 17:00:16 17/03/2026 | |
| 6 | ALGO/USDT | $0.09531 | $11,743,624 | 16:57:15 17/03/2026 | |
| 7 | ALGO/USDT | $0.09541 | $11,498,240 | 16:57:16 17/03/2026 | |
| 8 | ALGO/USDT | $0.09521 | $10,257,777 | 17:03:16 17/03/2026 | |
| 9 | ALGO/USDT | $0.09531 | $10,257,769 | 17:03:16 17/03/2026 | |
| 10 | ALGO/USDT | $0.09531 | $10,242,828 | 16:57:15 17/03/2026 | |
| 11 | ALGO/USD | $0.09545 | $9,931,530 | 17:03:16 17/03/2026 | |
| 12 | ALGO/USDT | $0.09511 | $9,912,226 | 17:00:15 17/03/2026 | |
| 13 | ALGO/USDT | $0.09511 | $9,583,109 | 16:57:15 17/03/2026 | |
| 14 | ALGO/USDT | $0.09529 | $8,799,591 | 16:57:17 17/03/2026 | |
| 15 | ALGO/USDT | $0.09540 | $7,014,576 | 16:54:16 17/03/2026 | |
| 16 | ALGO/USDT | $0.09521 | $6,441,460 | 16:54:11 17/03/2026 | |
| 17 | ALGO/USDT | $0.09491 | $6,440,677 | 16:57:15 17/03/2026 | |
| 18 | ALGO/USDT | $0.09521 | $6,322,146 | 17:03:16 17/03/2026 | |
| 19 | ALGO/USDT | $0.09550 | $6,122,561 | 17:00:11 17/03/2026 | |
| 20 | ALGO/USDT | $0.09531 | $6,028,026 | 16:57:15 17/03/2026 | |
| 21 | ALGO/USDT | $0.09491 | $5,603,398 | 16:57:12 17/03/2026 | |
| 22 | ALGO/USDT | $0.09501 | $5,147,757 | 17:00:15 17/03/2026 | |
| 23 | ALGO/USDT | $0.09531 | $5,040,564 | 16:57:15 17/03/2026 | |
| 24 | ALGO/USDT | $0.09541 | $4,921,538 | 17:03:15 17/03/2026 | |
| 25 | ALGO/USDT | $0.09541 | $4,691,861 | 16:56:54 17/03/2026 | |
| 26 | ALGO/USDC | $0.09529 | $4,350,816 | 16:56:54 17/03/2026 | |
| 27 | ALGO/USDT | $0.09540 | $4,301,428 | 17:03:12 17/03/2026 | |
| 28 | ALGO/USDT | $0.09531 | $4,249,991 | 17:03:16 17/03/2026 | |
| 29 | ALGO/USDT | $0.09531 | $4,174,851 | 17:03:16 17/03/2026 | |
| 30 | ALGO/USDT | $0.09531 | $4,148,110 | 16:57:09 17/03/2026 | |
| 31 | ALGO/USDT | $0.1689 | $3,978,689 | 17:03:13 17/03/2026 | |
| 32 | ALGO/USDT | $0.09531 | $3,939,817 | 16:54:15 17/03/2026 | |
| 33 | ALGO/USDT | $0.09540 | $3,878,351 | 17:03:08 17/03/2026 | |
| 34 | ALGO/USDT | $0.09521 | $3,863,100 | 16:54:08 17/03/2026 | |
| 35 | ALGO/USDT | $0.09541 | $2,923,750 | 17:03:16 17/03/2026 | |
| 36 | ALGO/USDT | $0.09531 | $2,887,685 | 16:54:15 17/03/2026 | |
| 37 | ALGO/USDT | $0.09519 | $2,692,799 | 16:57:18 17/03/2026 | |
| 38 | ALGO/USDT | $0.09534 | $2,518,832 | 16:57:09 17/03/2026 | |
| 39 | ALGO/USDT | $0.09541 | $2,347,188 | 16:57:12 17/03/2026 | |
| 40 | ALGO/USDT | $0.09541 | $2,312,996 | 17:03:12 17/03/2026 | |
| 41 | ALGO/USDT | $0.09541 | $2,296,429 | 16:54:12 17/03/2026 | |
| 42 | ALGO/USDT | $0.09534 | $2,254,850 | 16:57:08 17/03/2026 | |
| 43 | ALGO/USDT | $0.09543 | $2,224,811 | 16:54:19 17/03/2026 | |
| 44 | ALGO/USDT | $0.09521 | $2,152,659 | 16:57:16 17/03/2026 | |
| 45 | ALGO/USDT | $0.09531 | $2,149,211 | 16:57:16 17/03/2026 | |
| 46 | ALGO/USDT | $0.09526 | $2,103,739 | 16:57:15 17/03/2026 | |
| 47 | ALGO/USDT | $0.09531 | $1,954,102 | 16:57:08 17/03/2026 | |
| 48 | ALGO/USDT | $0.09532 | $1,916,156 | 17:03:15 17/03/2026 | |
| 49 | ALGO/USDT | $0.09526 | $1,853,278 | 16:57:09 17/03/2026 | |
| 50 | ALGO/USDT | $0.09540 | $1,655,451 | 17:00:08 17/03/2026 | |
| 51 | ALGO/USDT | $0.09521 | $1,643,109 | 16:57:12 17/03/2026 | |
| 52 | ALGO/USDT | $0.09521 | $1,513,699 | 16:54:16 17/03/2026 | |
| 53 | ALGO/USDT | $0.09521 | $1,511,052 | 17:03:17 17/03/2026 | |
| 54 | ALGO/USDT | $0.09541 | $1,509,094 | 16:57:10 17/03/2026 | |
| 55 | ALGO/USDT | $0.09521 | $1,499,058 | 16:57:17 17/03/2026 | |
| 56 | ALGO/USDT | $0.09540 | $1,449,278 | 17:00:12 17/03/2026 | |
| 57 | ALGO/USDT | $0.09521 | $1,425,301 | 17:03:15 17/03/2026 | |
| 58 | ALGO/USDT | $0.09521 | $1,271,857 | 16:57:15 17/03/2026 | |
| 59 | ALGO/USDT | $0.09561 | $1,253,144 | 16:57:11 17/03/2026 | |
| 60 | ALGO/USDT | $0.09529 | $1,213,801 | 16:57:16 17/03/2026 | |
| 61 | ALGO/USDT | $0.09539 | $1,155,747 | 16:54:19 17/03/2026 | |
| 62 | ALGO/USDT | $0.09538 | $1,116,959 | 17:00:15 17/03/2026 | |
| 63 | ALGO/USDT | $0.09531 | $1,115,205 | 16:57:09 17/03/2026 | |
| 64 | ALGO/KRW | $0.09457 | $1,098,088 | 16:56:54 17/03/2026 | |
| 65 | ALGO/USD | $0.09544 | $980,229 | 17:06:16 17/03/2026 | |
| 66 | ALGO/USDT | $0.09534 | $968,080 | 16:57:10 17/03/2026 | |
| 67 | ALGO/USDT | $0.09521 | $966,531 | 17:00:19 17/03/2026 | |
| 68 | ALGO/USDT | $0.09541 | $965,774 | 16:54:09 17/03/2026 | |
| 69 | ALGO/USDT | $0.09544 | $956,220 | 17:03:07 17/03/2026 | |
| 70 | ALGO/USDT | $0.09519 | $923,779 | 16:57:17 17/03/2026 | |
| 71 | ALGO/USDT | $0.09521 | $888,642 | 16:57:09 17/03/2026 | |
| 72 | ALGO/USDT | $0.09530 | $885,919 | 16:59:54 17/03/2026 | |
| 73 | ALGO/USDT | $0.09540 | $872,953 | 16:54:10 17/03/2026 | |
| 74 | ALGO/USDT | $0.09551 | $819,769 | 17:03:16 17/03/2026 | |
| 75 | ALGO/USDT | $0.09541 | $816,250 | 16:57:16 17/03/2026 | |
| 76 | ALGO/USDT | $0.09531 | $807,967 | 17:00:15 17/03/2026 | |
| 77 | ALGO/USD | $0.09540 | $747,997 | 16:56:28 17/03/2026 | |
| 78 | ALGO/USDT | $0.09531 | $723,867 | 17:00:17 17/03/2026 | |
| 79 | ALGO/USDT | $0.09541 | $707,053 | 17:03:12 17/03/2026 | |
| 80 | ALGO/USDT | $0.09531 | $704,137 | 16:57:09 17/03/2026 | |
| 81 | ALGO/USDT | $0.09481 | $702,504 | 16:57:07 17/03/2026 | |
| 82 | ALGO/USDT | $0.09545 | $622,540 | 17:03:11 17/03/2026 | |
| 83 | ALGO/USDT | $0.09535 | $620,458 | 16:56:23 17/03/2026 | |
| 84 | ALGO/USDT | $0.09534 | $620,369 | 16:57:14 17/03/2026 | |
| 85 | ALGO/USDT | $0.09531 | $614,171 | 16:57:15 17/03/2026 | |
| 86 | ALGO/USDT | $0.09540 | $600,032 | 17:03:09 17/03/2026 | |
| 87 | ALGO/USD | $0.09552 | $596,069 | 17:06:15 17/03/2026 | |
| 88 | ALGO/USDC | $0.09529 | $587,620 | 16:54:11 17/03/2026 | |
| 89 | ALGO/USDT | $0.09551 | $584,374 | 16:57:21 17/03/2026 | |
| 90 | ALGO/USDT | $0.09561 | $573,482 | 16:54:23 17/03/2026 | |
| 91 | ALGO/USD | $0.09550 | $504,048 | 16:59:54 17/03/2026 | |
| 92 | ALGO/USDT | $0.09551 | $491,361 | 16:54:15 17/03/2026 | |
| 93 | ALGO/USDT | $0.09534 | $479,547 | 16:56:54 17/03/2026 | |
| 94 | ALGO/USDC | $0.09537 | $477,956 | 17:00:10 17/03/2026 | |
| 95 | ALGO/USDT | $0.09531 | $471,924 | 17:03:12 17/03/2026 | |
| 96 | ALGO/USDT | $0.09531 | $467,814 | 17:00:18 17/03/2026 | |
| 97 | ALGO/USDT | $0.09541 | $414,316 | 16:54:07 17/03/2026 | |
| 98 | ALGO/EUR | $0.09555 | $406,730 | 16:57:12 17/03/2026 | |
| 99 | ALGO/USDT | $0.09540 | $391,286 | 17:03:08 17/03/2026 | |
| 100 | ALGO/USDT | $0.09540 | $389,888 | 17:03:12 17/03/2026 | |
| 101 | ALGO/USDT | $0.09540 | $380,563 | 17:00:11 17/03/2026 | |
| 102 | ALGO/USDT | $0.09531 | $378,299 | 16:57:08 17/03/2026 | |
| 103 | ALGO/USDC | $0.09529 | $352,767 | 16:54:08 17/03/2026 | |
| 104 | ALGO/EUR | $0.09543 | $317,679 | 16:57:00 17/03/2026 | |
| 105 | ALGO/ETH | $0.1683 | $296,301 | 17:03:13 17/03/2026 | |
| 106 | ALGO/USDC | $0.09599 | $257,427 | 16:57:11 17/03/2026 | |
| 107 | ALGO/USD | $0.09518 | $254,360 | 16:57:26 17/03/2026 | |
| 108 | ALGO/USDT | $0.09521 | $250,577 | 16:57:09 17/03/2026 | |
| 109 | ALGO/USDT | $0.09510 | $237,432 | 17:03:08 17/03/2026 | |
| 110 | ALGO/USDC | $0.09542 | $229,800 | 16:57:08 17/03/2026 | |
| 111 | ALGO/USDT | $0.09531 | $226,137 | 16:57:11 17/03/2026 | |
| 112 | ALGO/USDC | $0.09538 | $222,653 | 17:03:09 17/03/2026 | |
| 113 | ALGO/KRW | $0.09525 | $215,068 | 16:59:54 17/03/2026 | |
| 114 | ALGO/USDT | $0.09561 | $208,341 | 16:54:09 17/03/2026 | |
| 115 | ALGO/USD | $0.09560 | $200,651 | 16:57:07 17/03/2026 | |
| 116 | ALGO/USD | $0.09544 | $194,693 | 17:03:15 17/03/2026 | |
| 117 | ALGO/USDT | $0.09541 | $193,294 | 16:54:17 17/03/2026 | |
| 118 | ALGO/EUR | $0.09532 | $180,937 | 16:59:54 17/03/2026 | |
| 119 | ALGO/EUR | $0.09535 | $178,399 | 17:00:10 17/03/2026 | |
| 120 | ALGO/USDT | $0.09551 | $172,518 | 16:45:11 17/03/2026 | |
| 121 | ALGO/USDT | $0.09531 | $169,936 | 16:57:10 17/03/2026 | |
| 122 | ALGO/USDT | $0.09551 | $167,997 | 16:54:16 17/03/2026 | |
| 123 | ALGO/USDT | $0.09551 | $160,975 | 16:54:11 17/03/2026 | |
| 124 | ALGO/USD | $0.09550 | $160,703 | 17:00:08 17/03/2026 | |
| 125 | ALGO/USD | $0.09555 | $160,122 | 16:57:08 17/03/2026 | |
| 126 | ALGO/USDT | $0.09540 | $159,732 | 17:03:08 17/03/2026 | |
| 127 | ALGO/USDC | $0.09530 | $158,432 | 16:57:09 17/03/2026 | |
| 128 | ALGO/USDT | $0.09531 | $157,885 | 16:57:12 17/03/2026 | |
| 129 | ALGO/USD | $0.09530 | $156,864 | 17:03:13 17/03/2026 | |
| 130 | ALGO/USDC | $0.09530 | $154,262 | 16:57:10 17/03/2026 | |
| 131 | ALGO/XRP | $0.09545 | $151,723 | 16:57:11 17/03/2026 | |
| 132 | ALGO/USDT | $0.09541 | $150,227 | 17:00:12 17/03/2026 | |
| 133 | ALGO/USDT | $0.09534 | $147,643 | 16:57:08 17/03/2026 | |
| 134 | ALGO/USDT | $0.09529 | $143,939 | 16:57:07 17/03/2026 | |
| 135 | ALGO/USDT | $0.09531 | $143,662 | 17:00:12 17/03/2026 | |
| 136 | ALGO/USDT | $0.09581 | $140,614 | 17:00:11 17/03/2026 | |
| 137 | ALGO/USDC | $0.09545 | $129,146 | 17:00:10 17/03/2026 | |
| 138 | ALGO/EUR | $0.09602 | $126,421 | 16:57:11 17/03/2026 | |
| 139 | ALGO/USDT | $0.09531 | $116,512 | 16:57:09 17/03/2026 | |
| 140 | ALGO/USDC | $0.09539 | $110,212 | 16:54:15 17/03/2026 | |
| 141 | ALGO/USDT | $0.09550 | $109,304 | 17:00:11 17/03/2026 | |
| 142 | ALGO/USDT | $0.09550 | $109,304 | 17:00:12 17/03/2026 | |
| 143 | ALGO/USDT | $0.09550 | $109,304 | 17:00:11 17/03/2026 | |
| 144 | ALGO/USDC | $0.09539 | $103,016 | 16:57:09 17/03/2026 | |
| 145 | ALGO/USDT | $0.09540 | $95,050.85 | 17:00:10 17/03/2026 | |
| 146 | ALGO/USDT | $0.09555 | $88,152.54 | 16:59:54 17/03/2026 | |
| 147 | ALGO/USDT | $0.09551 | $86,925.36 | 17:00:08 17/03/2026 | |
| 148 | ALGO/USDT | $0.09551 | $86,907.87 | 16:57:08 17/03/2026 | |
| 149 | ALGO/USDT | $0.09541 | $86,219.62 | 17:03:16 17/03/2026 | |
| 150 | ALGO/USDT | $0.09534 | $85,501.09 | 16:54:16 17/03/2026 | |
| 151 | ALGO/USDT | $0.09532 | $84,017.66 | 17:03:13 17/03/2026 | |
| 152 | ALGO/USDC | $0.09520 | $80,032.05 | 16:57:07 17/03/2026 | |
| 153 | ALGO/USDC | $0.09521 | $79,881.01 | 17:00:12 17/03/2026 | |
| 154 | ALG/USD | $0.09515 | $76,077.81 | 16:59:53 17/03/2026 | |
| 155 | ALGO/USDT | $0.09540 | $71,943.03 | 17:00:10 17/03/2026 | |
| 156 | ALGO/TRY | $0.09555 | $71,259.55 | 16:56:54 17/03/2026 | |
| 157 | ALGO/USDC | $0.09561 | $70,688.65 | 17:03:16 17/03/2026 | |
| 158 | ALGO/USDT | $0.09541 | $70,236.08 | 16:59:53 17/03/2026 | |
| 159 | ALGO/USDT | $0.09531 | $64,423.90 | 16:57:12 17/03/2026 | |
| 160 | ALGO/EUR | $0.08992 | $58,805.60 | 16:57:07 17/03/2026 | |
| 161 | ALGO/USDC | $0.1681 | $58,088.69 | 17:00:14 17/03/2026 | |
| 162 | ALGO/TRY | $0.09492 | $57,789.42 | 17:02:56 17/03/2026 | |
| 163 | ALGO/USDC | $0.09550 | $55,271.61 | 17:03:17 17/03/2026 | |
| 164 | ALGO/BTC | $0.09537 | $54,574.59 | 17:00:11 17/03/2026 | |
| 165 | ALGO/BTC | $0.09537 | $54,574.58 | 17:00:12 17/03/2026 | |
| 166 | ALGO/BTC | $0.09537 | $54,574.55 | 17:00:11 17/03/2026 | |
| 167 | ALGO/BTC | $0.09536 | $54,517.08 | 17:00:11 17/03/2026 | |
| 168 | ALGO/USDT | $0.09530 | $51,878.60 | 17:03:08 17/03/2026 | |
| 169 | ALGO/USDT | $0.09529 | $48,041.83 | 16:57:16 17/03/2026 | |
| 170 | ALGO/TRY | $0.09555 | $44,540.93 | 16:57:09 17/03/2026 | |
| 171 | ALGO/USDT | $0.09540 | $36,164.93 | 17:00:11 17/03/2026 | |
| 172 | ALGO/INR | $0.09651 | $34,712.54 | 17:00:10 17/03/2026 | |
| 173 | ALGO/USDT | $0.09548 | $33,075.43 | 17:03:10 17/03/2026 | |
| 174 | ALGO/USD | $0.09520 | $32,755.38 | 17:03:10 17/03/2026 | |
| 175 | ALGO/USDC | $0.09520 | $31,664.40 | 17:03:10 17/03/2026 | |
| 176 | ALGO/BTC | $0.09533 | $28,138.60 | 16:56:28 17/03/2026 | |
| 177 | ALGO/TRY | $0.09548 | $27,955.39 | 16:59:23 17/03/2026 | |
| 178 | ALGO/USDT | $0.09531 | $26,875.17 | 17:03:16 17/03/2026 | |
| 179 | ALGO/USDT | $0.09540 | $23,509.85 | 17:00:10 17/03/2026 | |
| 180 | ALGO/BTC | $0.09456 | $21,507.33 | 16:56:54 17/03/2026 | |
| 181 | ALGO/KRW | $0.09519 | $20,949.62 | 16:59:53 17/03/2026 | |
| 182 | ALGO/USDT | $0.09531 | $19,463.47 | 17:00:16 17/03/2026 | |
| 183 | ALGO/BTC | $0.09433 | $18,544.84 | 16:57:08 17/03/2026 | |
| 184 | ALGO/USDT | $0.09551 | $17,903.84 | 17:03:13 17/03/2026 | |
| 185 | ALGO/XBT | $0.09553 | $16,191.02 | 16:59:24 17/03/2026 | |
| 186 | ALGO/USD | $0.09526 | $15,890.32 | 16:56:53 17/03/2026 | |
| 187 | ALGO/USDT | $0.09600 | $15,590.45 | 16:59:53 17/03/2026 | |
| 188 | ALGO/GBP | $0.09530 | $14,972.96 | 16:57:00 17/03/2026 | |
| 189 | ALGO/USDC | $0.09537 | $13,745.19 | 17:00:12 17/03/2026 | |
| 190 | ALGO/USDC | $0.09529 | $13,659.45 | 17:03:13 17/03/2026 | |
| 191 | ALGO/USDC | $0.09527 | $13,175.49 | 16:59:54 17/03/2026 | |
| 192 | ALGO/USD | $0.09529 | $12,156.00 | 16:59:53 17/03/2026 | |
| 193 | ALGO/USD | $0.09508 | $11,888.57 | 16:59:53 17/03/2026 | |
| 194 | ALGO/USDC | $0.09540 | $9,516.64 | 16:54:23 17/03/2026 | |
| 195 | ALGO/USDT | $0.09531 | $9,301.93 | 16:57:12 17/03/2026 | |
| 196 | ALGO/GBP | $0.09552 | $9,265.79 | 16:59:54 17/03/2026 | |
| 197 | ALGO/KRW | $0.09444 | $8,868.28 | 17:00:11 17/03/2026 | |
| 198 | ALGO/USDC | $0.09548 | $7,930.09 | 17:00:08 17/03/2026 | |
| 199 | ALGO/USDC | $0.09530 | $7,555.65 | 17:03:13 17/03/2026 | |
| 200 | ALGO/USDC | $0.09567 | $7,189.83 | 16:36:09 17/03/2026 | |
| 201 | ALGO/USDT | $0.09549 | $7,096.77 | 16:42:10 17/03/2026 | |
| 202 | ALGO/USDT | $0.09531 | $6,785.05 | 17:03:16 17/03/2026 | |
| 203 | ALGO/USDC | $0.09560 | $5,071.38 | 16:56:54 17/03/2026 | |
| 204 | ALGO/USDC | $0.09499 | $4,592.97 | 16:54:09 17/03/2026 | |
| 205 | ALGO/IDR | $0.09563 | $4,259.56 | 17:03:13 17/03/2026 | |
| 206 | ALGO/USDT | $0.09541 | $4,259.07 | 17:03:13 17/03/2026 | |
| 207 | ALGO/USDT | $0.09531 | $4,050.52 | 17:00:16 17/03/2026 | |
| 208 | ALGO/USDT | $0.09510 | $4,040.08 | 17:00:10 17/03/2026 | |
| 209 | ALGO/BTC | $0.09538 | $3,440.38 | 16:59:53 17/03/2026 | |
| 210 | ALGO/USDC | $0.09543 | $3,406.73 | 16:59:53 17/03/2026 | |
| 211 | ALGO/BTC | $0.09469 | $2,995.90 | 16:57:12 17/03/2026 | |
| 212 | ALGO/IDR | $0.09532 | $2,000.71 | 17:02:53 17/03/2026 | |
| 213 | ALGO/USDT | $0.09490 | $1,923.23 | 16:59:53 17/03/2026 | |
| 214 | ALGO/USDT | $0.09540 | $1,882.07 | 17:00:08 17/03/2026 | |
| 215 | ALGO/USDT | $0.09531 | $1,874.31 | 16:57:09 17/03/2026 | |
| 216 | ALGO/USDT | $0.09531 | $1,681.35 | 16:57:07 17/03/2026 | |
| 217 | ALGO/TRY | $0.09524 | $1,544.79 | 16:57:12 17/03/2026 | |
| 218 | ALGO/PLN | $0.09606 | $1,395.79 | 17:03:13 17/03/2026 | |
| 219 | ALGO/BTC | $0.09432 | $1,345.76 | 17:00:10 17/03/2026 | |
| 220 | ALGO/ETH | $0.09473 | $1,294.04 | 16:54:23 17/03/2026 | |
| 221 | ALGO/USD | $0.09529 | $1,085.63 | 17:01:18 17/03/2026 | |
| 222 | ALGO/USD | $0.09447 | $1,066.45 | 16:57:16 17/03/2026 | |
| 223 | ALGO/VNDC | $0.09552 | $1,058.94 | 16:54:14 17/03/2026 | |
| 224 | ALGO/USDT | $0.09529 | $1,053.75 | 16:57:15 17/03/2026 | |
| 225 | ALGO/CAD | $0.09674 | $912.20 | 17:03:11 17/03/2026 | |
| 226 | ALGO/USD | $0.09559 | $876.78 | 16:54:13 17/03/2026 | |
| 227 | ALGO/INR | $0.09520 | $773.57 | 16:54:11 17/03/2026 | |
| 228 | ALGO/USDT | $0.09541 | $758.53 | 16:54:08 17/03/2026 | |
| 229 | ALGO/USDT | $0.09551 | $682.95 | 17:00:18 17/03/2026 | |
| 230 | ALGO/BTC | $0.09534 | $660.22 | 16:54:23 17/03/2026 | |
| 231 | ALGO/EUR | $0.09469 | $558.58 | 16:56:53 17/03/2026 | |
| 232 | ALGO/GBP | $0.09681 | $484.06 | 17:00:44 17/03/2026 | |
| 233 | ALGO/USDC | $0.09662 | $483.12 | 17:00:44 17/03/2026 | |
| 234 | ALGO/EUR | $0.09587 | $444.18 | 17:03:11 17/03/2026 | |
| 235 | ALGO/BRL | $0.09572 | $344.41 | 17:00:09 17/03/2026 | |
| 236 | ALGO/EUR | $0.09427 | $276.99 | 16:59:53 17/03/2026 | |
| 237 | ALGO/AUD | $0.09491 | $241.55 | 16:57:09 17/03/2026 | |
| 238 | ALGO/BTC | $0.09512 | $170.05 | 16:54:09 17/03/2026 | |
| 239 | ALGO/USDT | $0.09550 | $75.21 | 16:54:13 17/03/2026 | |
| 240 | ALGO/USDT | $0.09300 | $71.72 | 17:03:11 17/03/2026 | |
| 241 | ALGO/USDC | $0.09522 | $62.77 | 16:56:53 17/03/2026 | |
| 242 | ALGO/THB | $0.09602 | $58.49 | 17:03:08 17/03/2026 | |
| 243 | ALGO/IDR | $0.09557 | $34.54 | 17:03:08 17/03/2026 | |
| 244 | ALGO/BTC | $0.09220 | $27.56 | 16:56:54 17/03/2026 | |
| 245 | ALGO/INR | $0.09835 | $23.58 | 17:00:10 17/03/2026 | |
| 246 | ALGO/EUR | $0.09575 | $23.52 | 16:54:13 17/03/2026 | |
| 247 | ALGO/INR | $0.09812 | $21.17 | 17:00:11 17/03/2026 | |
| 248 | ALGO/USDT | $0.09531 | $20.57 | 17:00:11 17/03/2026 | |
| 249 | ALGO/INR | $0.09757 | $18.24 | 17:03:08 17/03/2026 | |
| 250 | ALGO/BRL | $0.09610 | $10.18 | 17:00:07 17/03/2026 | |
| 251 | ALGO/AUD | $0.09890 | $9.89 | 17:00:44 17/03/2026 | |
| 252 | ALGO/USD | $0.09670 | $7.50 | 16:59:53 17/03/2026 | |
| 253 | ALGO/INR | $0.2273 | $0.04302 | 17:03:12 17/03/2026 | |
| 254 | ALGO/USDC | $0.08344 | $0 | 17:00:11 17/03/2026 | |
| 255 | ALGO/INR | $0.06506 | $0 | 17:00:08 17/03/2026 | |
| 256 | ALGO/USDT | $0.09544 | $0 | 17:00:08 17/03/2026 | |
| 257 | ALGO/USD | $0.09192 | $0 | 17:00:44 17/03/2026 | |
| 258 | ALGO/USDC | $0.09530 | $0 | 16:57:09 17/03/2026 | |
| 259 | ALGO/IDR | $0.09520 | $0 | 17:00:09 17/03/2026 | |
| 260 | ALGO/USDC | $0.08343 | $0 | 17:00:11 17/03/2026 | |
| 261 | ALGO/INR | $0.1050 | $0 | 16:48:11 17/03/2026 | |
| 262 | ALGO/USDT | $0.09550 | $0 | 16:48:11 17/03/2026 | |
| 263 | ALGO/BRL | $0.2482 | $0 | 17:00:12 17/03/2026 | |
| 264 | ALGO/USDT | $0.09541 | $0 | 17:00:17 17/03/2026 | |
| 265 | ALGO/EUR | $0.1638 | $0 | 16:57:09 17/03/2026 | |
| 266 | ALGO/USDT | $0.09527 | $0 | 17:06:45 17/03/2026 | |
| 267 | ALGO/USDT | $0.09543 | $0 | 17:03:11 17/03/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 17/03/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,517,639 với tỷ giá $0.09541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.