Algorand ALGO
Xếp hạng #54
04:48:00 16/11/2025
Giá Algorand (ALGO)
$0.1623 -0.41%
0.000001706 BTC
4,505 VND
Thấp: $0.1596
Cao: $0.1671
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1627 | $67,588,373 | 04:00:15 16/11/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3552 | $49,285,702 | 03:39:24 16/11/2025 |
| 3 |  FameEX |
ALGO/USDT | $0.1762 | $35,026,170 | 23:12:17 13/11/2025 |
| 4 |  Echobit |
ALGO/USDT | $0.1627 | $25,878,993 | 04:00:17 16/11/2025 |
| 5 |  BTCC |
ALGO/USDT | $0.1629 | $25,646,429 | 03:57:17 16/11/2025 |
| 6 |  Binance |
ALGO/USDT | $0.1634 | $17,414,234 | 03:51:17 16/11/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1630 | $13,971,882 | 04:03:16 16/11/2025 |
| 8 |  WhiteBIT |
ALGO/USDT | $0.1625 | $12,678,643 | 03:39:15 16/11/2025 |
| 9 |  AscendEX |
ALGO/USDT | $0.1631 | $10,510,083 | 03:48:15 16/11/2025 |
| 10 |  CRMClick |
ALGO/USDT | $0.1631 | $10,037,086 | 03:48:09 16/11/2025 |
| 11 |  HTX |
ALGO/USDT | $0.1628 | $9,942,901 | 03:59:25 16/11/2025 |
| 12 |  Ju.com |
ALGO/USDT | $0.1628 | $9,935,297 | 03:45:16 16/11/2025 |
| 13 |  CoinP |
ALGO/USDT | $0.1632 | $9,061,147 | 04:03:16 16/11/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1625 | $8,761,554 | 03:57:16 16/11/2025 |
| 15 |  CZR Exchange |
ALGO/USDT | $0.1626 | $8,139,065 | 03:57:16 16/11/2025 |
| 16 |  Zedxion Exchange |
ALGO/USDT | $0.1629 | $8,089,265 | 04:03:16 16/11/2025 |
| 17 |  Bybit |
ALGO/USDT | $0.1632 | $7,014,982 | 03:51:17 16/11/2025 |
| 18 | Echobit |
ALGO/USDT | $0.1629 | $6,522,534 | 04:00:08 16/11/2025 |
| 19 | CoinP |
ALGO/USDT | $0.1630 | $6,497,011 | 04:03:07 16/11/2025 |
| 20 |  NovaEx |
ALGO/USDT | $0.1631 | $5,999,341 | 04:03:16 16/11/2025 |
| 21 |  BVOX |
ALGO/USDT | $0.1631 | $5,912,982 | 03:48:16 16/11/2025 |
| 22 | Ju.com |
ALGO/USDT | $0.1630 | $5,446,638 | 03:45:07 16/11/2025 |
| 23 | Batonex |
ALGO/USDT | $0.1631 | $4,719,617 | 04:03:11 16/11/2025 |
| 24 |  BiKing |
ALGO/USDT | $0.1630 | $4,696,885 | 04:03:17 16/11/2025 |
| 25 |  BTSE |
ALGO/USDT | $0.1625 | $4,552,048 | 03:57:25 16/11/2025 |
| 26 |  Hotcoin |
ALGO/USDT | $0.1628 | $4,453,905 | 04:00:17 16/11/2025 |
| 27 | Binance |
ALGO/USDT | $0.1629 | $4,290,087 | 03:56:54 16/11/2025 |
| 28 |  B2Z Exchange |
ALGO/USD | $0.1629 | $4,286,521 | 04:03:16 16/11/2025 |
| 29 |  BITmarkets |
ALGO/USDT | $0.1628 | $4,284,470 | 04:03:16 16/11/2025 |
| 30 |  Bibox |
ALGO/USDT | $0.1688 | $3,976,783 | 04:03:10 16/11/2025 |
| 31 |  Coinlocally |
ALGO/USDT | $0.1629 | $3,735,031 | 04:03:18 16/11/2025 |
| 32 |  Millionero |
ALGO/USDT | $0.1629 | $3,681,085 | 04:03:15 16/11/2025 |
| 33 |  YEX |
ALGO/USDT | $0.1627 | $3,607,524 | 04:00:17 16/11/2025 |
| 34 |  EasiCoin |
ALGO/USDT | $0.1631 | $3,526,458 | 04:03:16 16/11/2025 |
| 35 |  BlockFin |
ALGO/USDT | $0.1627 | $3,438,650 | 04:03:07 16/11/2025 |
| 36 |  Bitrue |
ALGO/USDT | $0.1626 | $3,367,838 | 04:00:16 16/11/2025 |
| 37 |  Darkex Exchange |
ALGO/USDT | $0.1630 | $3,290,556 | 04:03:17 16/11/2025 |
| 38 |  Biconomy.com |
ALGO/USDT | $0.1628 | $3,152,589 | 03:45:15 16/11/2025 |
| 39 |  MEXC |
ALGO/USDT | $0.1626 | $3,135,107 | 03:57:17 16/11/2025 |
| 40 | Coinlocally |
ALGO/USDT | $0.1629 | $3,084,843 | 04:03:10 16/11/2025 |
| 41 |  OKX |
ALGO/USDT | $0.1630 | $2,849,747 | 03:55:47 16/11/2025 |
| 42 |  Bitget |
ALGO/USDT | $0.1633 | $2,785,579 | 03:51:16 16/11/2025 |
| 43 |  Cofinex |
ALGO/USDT | $0.1628 | $2,748,630 | 04:03:15 16/11/2025 |
| 44 |  WEEX |
ALGO/USDT | $0.1626 | $2,524,941 | 03:57:17 16/11/2025 |
| 45 | Binance |
ALGO/USDC | $0.1630 | $2,522,253 | 03:56:54 16/11/2025 |
| 46 |  4E |
ALGO/USDT | $0.1631 | $2,116,637 | 04:03:12 16/11/2025 |
| 47 |  Zoomex |
ALGO/USDT | $0.1627 | $2,104,007 | 03:57:17 16/11/2025 |
| 48 |  BloFin |
ALGO/USDT | $0.1629 | $2,066,471 | 04:03:07 16/11/2025 |
| 49 |  KuCoin |
ALGO/USDT | $0.1629 | $2,001,274 | 03:52:23 16/11/2025 |
| 50 |  OrangeX |
ALGO/USDT | $0.1629 | $1,876,345 | 03:45:15 16/11/2025 |
| 51 |  Coinbase Exchange |
ALGO/USD | $0.1628 | $1,863,976 | 03:56:59 16/11/2025 |
| 52 |  Ourbit |
ALGO/USDT | $0.1626 | $1,853,643 | 03:57:17 16/11/2025 |
| 53 |  Toobit |
ALGO/USDT | $0.1627 | $1,853,007 | 03:57:17 16/11/2025 |
| 54 |  BitMart |
ALGO/USDT | $0.1631 | $1,847,063 | 03:57:08 16/11/2025 |
| 55 |  BitTap |
ALGO/USDT | $0.1631 | $1,733,769 | 04:03:19 16/11/2025 |
| 56 |  Gate |
ALGO/USDT | $0.1627 | $1,674,341 | 03:56:54 16/11/2025 |
| 57 | Millionero |
ALGO/USDT | $0.1631 | $1,642,932 | 04:03:14 16/11/2025 |
| 58 |  CoinW |
ALGO/USDT | $0.1633 | $1,632,843 | 03:51:10 16/11/2025 |
| 59 |  Upbit |
ALGO/KRW | $0.1704 | $1,617,336 | 03:56:23 16/11/2025 |
| 60 |  Bitcastle |
ALGO/USDT | $0.1630 | $1,573,423 | 04:03:19 16/11/2025 |
| 61 | Darkex Exchange |
ALGO/USDT | $0.1630 | $1,563,251 | 04:03:57 16/11/2025 |
| 62 |  Pionex |
ALGO/USDT | $0.1629 | $1,481,167 | 03:57:08 16/11/2025 |
| 63 | Bybit |
ALGO/USDT | $0.1634 | $1,435,965 | 03:51:08 16/11/2025 |
| 64 | BlockFin |
ALGO/USDT | $0.1626 | $1,427,041 | 04:03:16 16/11/2025 |
| 65 |  Phemex |
ALGO/USDT | $0.1628 | $1,316,303 | 03:57:10 16/11/2025 |
| 66 |  KCEX |
ALGO/USDT | $0.1627 | $1,303,224 | 03:57:16 16/11/2025 |
| 67 |  Coinflare |
ALGO/USDT | $0.1630 | $1,262,618 | 04:03:16 16/11/2025 |
| 68 | Gate |
ALGO/USDC | $0.1630 | $1,215,035 | 03:56:54 16/11/2025 |
| 69 | Phemex |
ALGO/USDT | $0.1627 | $1,207,683 | 03:57:17 16/11/2025 |
| 70 | Toobit |
ALGO/USDT | $0.1628 | $1,086,751 | 03:57:08 16/11/2025 |
| 71 |  Kraken |
ALGO/USD | $0.1632 | $1,006,581 | 03:59:24 16/11/2025 |
| 72 |  Aivora Exchange |
ALGO/USDT | $0.1629 | $968,285 | 04:03:17 16/11/2025 |
| 73 |  BitxEX |
ALGO/USDT | $0.1630 | $945,365 | 04:03:16 16/11/2025 |
| 74 |  Dmex |
ALGO/USD | $0.1636 | $944,766 | 04:09:17 16/11/2025 |
| 75 | Coinbase Exchange |
ALGO/EUR | $0.1632 | $940,161 | 03:56:59 16/11/2025 |
| 76 | MEXC |
ALGO/USDT | $0.1628 | $924,367 | 03:57:12 16/11/2025 |
| 77 |  Coinbase International Exchange |
ALGO/USDC | $0.1630 | $923,412 | 04:03:16 16/11/2025 |
| 78 |  BitbabyExchange |
ALGO/USDT | $0.1630 | $915,078 | 04:03:16 16/11/2025 |
| 79 |  XXKK |
ALGO/USDT | $0.1631 | $892,614 | 03:51:16 16/11/2025 |
| 80 |  LBank |
ALGO/USDT | $0.1630 | $862,185 | 03:57:08 16/11/2025 |
| 81 | Hotcoin |
ALGO/USDT | $0.1628 | $819,920 | 04:01:32 16/11/2025 |
| 82 |  DigiFinex |
ALGO/USDT | $0.1627 | $812,704 | 03:57:17 16/11/2025 |
| 83 |  Fastex |
ALGO/USDT | $0.1631 | $810,820 | 03:57:08 16/11/2025 |
| 84 | Ourbit |
ALGO/USDT | $0.1629 | $802,823 | 03:45:07 16/11/2025 |
| 85 |  EdgeX |
ALGO/USD | $0.1636 | $802,545 | 04:09:17 16/11/2025 |
| 86 |  SuperEx |
ALGO/USDT | $0.1631 | $771,004 | 04:03:13 16/11/2025 |
| 87 | WhiteBIT |
ALGO/USDT | $0.1630 | $746,158 | 03:39:07 16/11/2025 |
| 88 | BlockFin |
ALGO/USDC | $0.1629 | $703,849 | 04:03:07 16/11/2025 |
| 89 | AscendEX |
ALGO/USDT | $0.1634 | $696,310 | 03:48:09 16/11/2025 |
| 90 | WEEX |
ALGO/USDT | $0.1629 | $651,748 | 03:57:09 16/11/2025 |
| 91 |  TruBit Pro Exchange |
ALGO/USDT | $0.1630 | $644,696 | 04:03:11 16/11/2025 |
| 92 |  XT.COM |
ALGO/USDT | $0.1629 | $644,551 | 03:57:08 16/11/2025 |
| 93 | OKX |
ALGO/USDT | $0.1630 | $641,317 | 03:56:53 16/11/2025 |
| 94 |  Gems Trade |
ALGO/USDT | $0.1631 | $640,848 | 04:03:09 16/11/2025 |
| 95 | KuCoin |
ALGO/USDT | $0.1633 | $603,405 | 03:51:20 16/11/2025 |
| 96 |  VOOX Exchange |
ALGO/USDT | $0.1629 | $574,721 | 04:00:19 16/11/2025 |
| 97 | BTCC |
ALGO/USDT | $0.1629 | $523,610 | 03:57:10 16/11/2025 |
| 98 | WEEX |
ALGO/USDC | $0.1630 | $512,690 | 03:57:09 16/11/2025 |
| 99 |  Gleec BTC |
ALGO/USDT | $0.1628 | $483,541 | 04:03:10 16/11/2025 |
| 100 |  HitBTC |
ALGO/USDT | $0.1628 | $483,498 | 04:03:08 16/11/2025 |
| 101 |  Mandala Exchange |
ALGO/USDT | $0.1628 | $483,498 | 04:03:11 16/11/2025 |
| 102 | YEX |
ALGO/USDT | $0.1630 | $476,854 | 04:03:09 16/11/2025 |
| 103 | B2Z Exchange |
ALGO/USD | $0.1631 | $473,544 | 04:03:08 16/11/2025 |
| 104 | BITmarkets |
ALGO/USD | $0.1631 | $473,538 | 04:03:09 16/11/2025 |
| 105 |  Bitunix |
ALGO/USDT | $0.1630 | $466,249 | 03:39:07 16/11/2025 |
| 106 | Gate |
ALGO/USDT | $0.1632 | $449,355 | 03:51:19 16/11/2025 |
| 107 | BloFin |
ALGO/USDC | $0.1629 | $422,605 | 04:03:07 16/11/2025 |
| 108 |  Bithumb |
ALGO/KRW | $0.1704 | $412,176 | 03:59:25 16/11/2025 |
| 109 | DigiFinex |
ALGO/USDT | $0.1630 | $409,281 | 03:45:11 16/11/2025 |
| 110 |  BitKan |
ALGO/USDT | $0.1629 | $388,469 | 04:03:08 16/11/2025 |
| 111 |  BingX |
ALGO/USDT | $0.1632 | $356,454 | 03:51:10 16/11/2025 |
| 112 | BVOX |
ALGO/USDT | $0.1631 | $346,893 | 03:48:14 16/11/2025 |
| 113 | Bitget |
ALGO/USDT | $0.1629 | $310,157 | 03:51:08 16/11/2025 |
| 114 |  CoinCatch |
ALGO/USDT | $0.1628 | $298,984 | 03:45:15 16/11/2025 |
| 115 | Bibox |
ALGO/ETH | $0.1682 | $296,159 | 04:03:10 16/11/2025 |
| 116 | CRMClick |
ALGO/USDT | $0.1629 | $292,102 | 03:48:16 16/11/2025 |
| 117 | KCEX |
ALGO/USDT | $0.1630 | $289,880 | 03:57:08 16/11/2025 |
| 118 | HTX |
ALGO/USDT | $0.1636 | $286,427 | 03:09:16 16/11/2025 |
| 119 |  Bit2Me |
ALGO/USDC | $0.1629 | $276,601 | 04:00:07 16/11/2025 |
| 120 |  Hyperliquid |
ALGO/USD | $0.1627 | $274,122 | 03:57:16 16/11/2025 |
| 121 |  CoinEx |
ALGO/USDT | $0.1628 | $264,244 | 03:59:23 16/11/2025 |
| 122 |  ICRYPEX |
ALGO/USDT | $0.1626 | $255,243 | 04:03:08 16/11/2025 |
| 123 | BloFin |
ALGO/USDT | $0.1626 | $241,079 | 04:03:17 16/11/2025 |
| 124 |  Bitazza |
ALGO/USDT | $0.1623 | $230,861 | 04:03:09 16/11/2025 |
| 125 | WhiteBIT |
ALGO/USDC | $0.1626 | $225,823 | 03:39:07 16/11/2025 |
| 126 |  UEEx |
ALGO/USDT | $0.1629 | $219,226 | 03:45:08 16/11/2025 |
| 127 |  Crypto.com Exchange |
ALGO/USD | $0.1632 | $218,146 | 03:48:08 16/11/2025 |
| 128 |  Coinstore |
ALGO/USDT | $0.1629 | $215,075 | 03:39:07 16/11/2025 |
| 129 |  BYDFi |
ALGO/USDT | $0.1842 | $213,649 | 04:03:17 16/11/2025 |
| 130 | Bitrue |
ALGO/USDT | $0.1629 | $209,933 | 04:00:07 16/11/2025 |
| 131 | AscendEX |
ALGO/USD | $0.1640 | $202,413 | 03:48:09 16/11/2025 |
| 132 | Kraken |
ALGO/EUR | $0.1630 | $177,897 | 03:59:24 16/11/2025 |
| 133 | Bit2Me |
ALGO/EUR | $0.1630 | $177,036 | 04:00:07 16/11/2025 |
| 134 |  AstralX |
ALGO/USDT | $0.1630 | $176,754 | 04:00:14 16/11/2025 |
| 135 |  EXMO |
ALGO/USDT | $0.1634 | $176,371 | 03:51:09 16/11/2025 |
| 136 |  EXMO.ME |
ALGO/USDT | $0.1631 | $176,332 | 04:03:11 16/11/2025 |
| 137 |  SpireX |
ALGO/USDT | $0.1825 | $174,423 | 14:51:10 10/11/2025 |
| 138 |  Dex-Trade |
ALGO/USDT | $0.1633 | $170,661 | 03:48:07 16/11/2025 |
| 139 |  BigONE |
ALGO/USDT | $0.1629 | $167,357 | 03:45:08 16/11/2025 |
| 140 | Koinbay |
ALGO/USDT | $0.1628 | $141,959 | 03:45:08 16/11/2025 |
| 141 | Bitrue |
ALGO/XRP | $0.1630 | $141,432 | 04:00:07 16/11/2025 |
| 142 | CZR Exchange |
ALGO/USDT | $0.1630 | $140,404 | 04:03:08 16/11/2025 |
| 143 | Zedxion Exchange |
ALGO/USDT | $0.1630 | $140,390 | 04:03:21 16/11/2025 |
| 144 |  Emirex |
ALGO/USDT | $0.1631 | $138,840 | 04:03:08 16/11/2025 |
| 145 | Pionex |
ALGO/USDT | $0.1627 | $138,289 | 03:57:17 16/11/2025 |
| 146 | Binance |
ALGO/TRY | $0.1648 | $136,133 | 03:56:54 16/11/2025 |
| 147 |  Bitvavo |
ALGO/EUR | $0.1631 | $118,645 | 03:57:08 16/11/2025 |
| 148 | Crypto.com Exchange |
ALGO/USDT | $0.1631 | $116,203 | 03:48:08 16/11/2025 |
| 149 |  Delta Exchange |
ALGO/USDT | $0.1631 | $110,539 | 04:03:17 16/11/2025 |
| 150 | YEX |
ALGO/USDC | $0.1630 | $109,750 | 04:03:09 16/11/2025 |
| 151 | BitMart |
ALGO/USDC | $0.1631 | $105,893 | 03:57:08 16/11/2025 |
| 152 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1631 | $105,530 | 04:03:07 16/11/2025 |
| 153 | MEXC |
ALGO/USDC | $0.1625 | $105,351 | 03:57:17 16/11/2025 |
| 154 |  LeveX |
ALGO/USDT | $0.1631 | $101,936 | 04:03:16 16/11/2025 |
| 155 | MEXC |
ALGO/USDC | $0.1630 | $98,208.14 | 03:57:12 16/11/2025 |
| 156 | Kraken |
ALGO/GBP | $0.1631 | $95,221.18 | 03:59:24 16/11/2025 |
| 157 | BitTap |
ALGO/USDT | $0.1632 | $89,879.92 | 04:03:12 16/11/2025 |
| 158 | Emirex |
ALGO/USDC | $0.1632 | $89,776.92 | 04:03:08 16/11/2025 |
| 159 | Kraken |
ALGO/USDT | $0.1630 | $85,269.94 | 03:59:24 16/11/2025 |
| 160 |  ZKE |
ALGO/USDT | $0.1630 | $84,226.66 | 04:03:16 16/11/2025 |
| 161 | EXMO |
ALGO/USDC | $0.1634 | $82,746.96 | 03:51:09 16/11/2025 |
| 162 | BTSE |
ALGO/USDT | $0.1630 | $76,203.84 | 03:45:11 16/11/2025 |
| 163 | BYDFi |
ALGO/USDT | $0.1633 | $75,097.15 | 03:51:08 16/11/2025 |
| 164 | B2Z Exchange |
ALGO/USDT | $0.1631 | $73,909.44 | 04:03:08 16/11/2025 |
| 165 | BITmarkets |
ALGO/USDT | $0.1631 | $73,908.54 | 04:03:09 16/11/2025 |
| 166 |  Paribu |
ALGO/TRY | $0.1632 | $72,792.44 | 04:02:53 16/11/2025 |
| 167 |  BtcTurk | Kripto |
ALGO/TRY | $0.1642 | $71,922.34 | 04:01:24 16/11/2025 |
| 168 | Nonkyc.io Exchange |
ALGO/USDC | $0.1632 | $66,263.39 | 04:03:07 16/11/2025 |
| 169 |  BitDelta |
ALGO/USDT | $0.1631 | $64,037.87 | 03:48:07 16/11/2025 |
| 170 | EXMO |
ALGO/EUR | $0.1743 | $62,207.58 | 03:51:09 16/11/2025 |
| 171 | Bibox |
ALGO/USDC | $0.1682 | $58,062.12 | 04:03:10 16/11/2025 |
| 172 |  XBO.com |
ALGO/USD | $0.1628 | $57,143.82 | 04:03:11 16/11/2025 |
| 173 | XBO.com |
ALGO/USDT | $0.1632 | $56,665.84 | 04:03:11 16/11/2025 |
| 174 | XBO.com |
ALGO/USDC | $0.1634 | $56,132.09 | 04:03:11 16/11/2025 |
| 175 | Cofinex |
ALGO/USDT | $0.1629 | $52,674.21 | 04:03:10 16/11/2025 |
| 176 |  Kanga Exchange |
ALGO/USDT | $0.1629 | $52,129.44 | 04:03:07 16/11/2025 |
| 177 |  Binance TR |
ALGO/TRY | $0.1648 | $47,043.62 | 03:57:09 16/11/2025 |
| 178 | Crypto.com Exchange |
ALGO/BTC | $0.1630 | $39,538.78 | 03:48:08 16/11/2025 |
| 179 | Coinbase Exchange |
ALGO/BTC | $0.1636 | $33,136.27 | 03:56:59 16/11/2025 |
| 180 |  Bitcoiva |
ALGO/USDT | $0.1628 | $32,858.98 | 04:03:12 16/11/2025 |
| 181 |  Koinpark |
ALGO/INR | $0.1691 | $32,311.70 | 03:45:11 16/11/2025 |
| 182 | WhiteBIT |
ALGO/EUR | $0.1639 | $29,256.91 | 03:39:07 16/11/2025 |
| 183 | Cofinex |
ALGO/USDC | $0.1628 | $27,672.16 | 04:03:15 16/11/2025 |
| 184 | Kraken |
ALGO/XBT | $0.1627 | $26,637.21 | 03:59:24 16/11/2025 |
| 185 | Kanga Exchange |
ALGO/USDC | $0.1629 | $26,411.39 | 04:03:07 16/11/2025 |
| 186 | Coinbase Exchange |
ALGO/GBP | $0.1631 | $24,391.70 | 03:56:59 16/11/2025 |
| 187 | Binance |
ALGO/BTC | $0.1626 | $24,136.91 | 03:56:54 16/11/2025 |
| 188 | Koinpark |
ALGO/USDT | $0.1629 | $22,228.74 | 03:45:11 16/11/2025 |
| 189 |  BIT |
ALGO/USDT | $0.1629 | $20,831.89 | 04:03:57 16/11/2025 |
| 190 |  Bybit EU |
ALGO/USDC | $0.1633 | $17,639.14 | 04:03:07 16/11/2025 |
| 191 | OKX |
ALGO/USD | $0.1643 | $17,527.69 | 03:56:53 16/11/2025 |
| 192 | Kraken |
ALGO/USDC | $0.1629 | $14,989.43 | 03:59:24 16/11/2025 |
| 193 | EXMO |
ALGO/BTC | $0.1612 | $13,223.39 | 03:51:09 16/11/2025 |
| 194 | EXMO.ME |
ALGO/BTC | $0.1637 | $12,882.28 | 04:03:11 16/11/2025 |
| 195 |  PrimeXBT |
ALGO/USDT | $0.1629 | $12,354.05 | 04:03:17 16/11/2025 |
| 196 | Bitget |
ALGO/USDC | $0.1628 | $10,709.85 | 03:51:08 16/11/2025 |
| 197 |  ChangeNOW |
ALGO/BTC | $0.1647 | $10,401.37 | 03:51:08 16/11/2025 |
| 198 | KuCoin |
ALGO/USDC | $0.1632 | $10,168.75 | 03:52:23 16/11/2025 |
| 199 |  Hibt |
ALGO/USDT | $0.1633 | $9,613.61 | 03:51:11 16/11/2025 |
| 200 |  BTC Markets |
ALGO/AUD | $0.1650 | $9,010.69 | 03:48:19 16/11/2025 |
| 201 | BtcTurk | Kripto |
ALGO/USDT | $0.1645 | $8,742.86 | 04:01:24 16/11/2025 |
| 202 | SuperEx |
ALGO/BTC | $0.1618 | $8,484.13 | 04:03:13 16/11/2025 |
| 203 |  Bitstamp by Robinhood |
ALGO/USD | $0.1637 | $7,413.02 | 03:59:23 16/11/2025 |
| 204 |  Bitso |
ALGO/USD | $0.1632 | $7,396.40 | 04:02:53 16/11/2025 |
| 205 | Crypto.com Exchange |
ALGO/USD | $0.1630 | $7,279.32 | 03:57:17 16/11/2025 |
| 206 |  FMFW.io |
ALGO/BTC | $0.1629 | $6,767.94 | 04:03:13 16/11/2025 |
| 207 | Gleec BTC |
ALGO/BTC | $0.1628 | $6,764.43 | 04:03:10 16/11/2025 |
| 208 | HitBTC |
ALGO/BTC | $0.1628 | $6,763.83 | 04:03:08 16/11/2025 |
| 209 | Mandala Exchange |
ALGO/BTC | $0.1628 | $6,763.82 | 04:03:11 16/11/2025 |
| 210 | Kanga Exchange |
ALGO/PLN | $0.1631 | $6,385.15 | 04:03:07 16/11/2025 |
| 211 |  Binance.US |
ALGO/USDT | $0.1635 | $6,220.50 | 03:59:23 16/11/2025 |
| 212 |  WOO X |
ALGO/USDT | $0.1631 | $5,645.12 | 03:48:15 16/11/2025 |
| 213 |  Coinone |
ALGO/KRW | $0.1729 | $5,613.97 | 04:02:53 16/11/2025 |
| 214 | Kraken |
ALGO/ETH | $0.1623 | $5,604.17 | 03:59:24 16/11/2025 |
| 215 | B2Z Exchange |
ALGO/USDC | $0.1632 | $5,558.80 | 04:03:08 16/11/2025 |
| 216 | BITmarkets |
ALGO/USDC | $0.1632 | $5,558.73 | 04:03:09 16/11/2025 |
| 217 |  dYdX v4 |
ALGO/USD | $0.1629 | $4,509.98 | 04:10:18 16/11/2025 |
| 218 |  Korbit |
ALGO/KRW | $0.1710 | $4,463.48 | 03:39:07 16/11/2025 |
| 219 |  CoinDCX |
ALGO/INR | $0.1715 | $4,026.55 | 03:45:13 16/11/2025 |
| 220 |  Bitfinex |
ALG/USD | $0.1661 | $3,845.77 | 03:59:23 16/11/2025 |
| 221 | WOO X |
ALGO/USDT | $0.1631 | $3,758.93 | 03:51:15 16/11/2025 |
| 222 | KuCoin |
ALGO/BTC | $0.1623 | $3,675.06 | 03:52:23 16/11/2025 |
| 223 |  LATOKEN |
ALGO/USDT | $0.1676 | $3,671.32 | 03:39:09 16/11/2025 |
| 224 | CoinEx |
ALGO/BTC | $0.1629 | $3,627.11 | 03:59:23 16/11/2025 |
| 225 | BYDFi |
ALGO/USDC | $0.1633 | $3,308.67 | 03:51:08 16/11/2025 |
| 226 |  Quanto |
ALGO/USD | $0.1774 | $3,212.36 | 11:48:16 12/11/2025 |
| 227 | Bybit |
ALGO/BTC | $0.1627 | $2,951.49 | 03:51:08 16/11/2025 |
| 228 |  Tokocrypto |
ALGO/USDT | $0.1629 | $2,791.53 | 03:57:08 16/11/2025 |
| 229 |  Ndax |
ALGO/CAD | $0.1647 | $2,610.48 | 04:03:11 16/11/2025 |
| 230 |  TRIV |
ALGO/IDR | $0.1637 | $2,592.97 | 04:03:15 16/11/2025 |
| 231 | TRIV |
ALGO/USDT | $0.1630 | $2,592.51 | 04:03:15 16/11/2025 |
| 232 |  Flipster |
ALGO/USDT | $0.1630 | $1,974.73 | 04:03:08 16/11/2025 |
| 233 |  Globe Derivative Exchange |
ALGO/USD | $0.1631 | $1,910.00 | 04:03:15 16/11/2025 |
| 234 | Bybit |
ALGO/USDC | $0.1642 | $1,895.94 | 03:51:08 16/11/2025 |
| 235 |  Bitlo |
ALGO/TRY | $0.1641 | $1,729.70 | 04:03:09 16/11/2025 |
| 236 |  Indodax |
ALGO/IDR | $0.1634 | $1,684.37 | 04:02:53 16/11/2025 |
| 237 | OKX |
ALGO/EUR | $0.1635 | $1,505.06 | 03:56:53 16/11/2025 |
| 238 | Binance.US |
ALGO/USD | $0.1652 | $1,396.32 | 03:59:23 16/11/2025 |
| 239 |  VinDAX |
ALGO/USDT | $0.1628 | $1,060.95 | 04:03:09 16/11/2025 |
| 240 |  Binance TH |
ALGO/USDT | $0.1629 | $1,055.85 | 03:57:11 16/11/2025 |
| 241 | Bitstamp by Robinhood |
ALGO/EUR | $0.1662 | $923.39 | 03:59:23 16/11/2025 |
| 242 | KuCoin |
ALGO/ETH | $0.1630 | $837.21 | 03:52:23 16/11/2025 |
| 243 |  Bitkub |
ALGO/THB | $0.1665 | $821.10 | 03:51:09 16/11/2025 |
| 244 |  ONUS Pro |
ALGO/USDT | $0.1638 | $699.55 | 03:48:10 16/11/2025 |
| 245 |  Young Platform |
ALGO/EUR | $0.1643 | $380.23 | 03:48:07 16/11/2025 |
| 246 |  WazirX |
ALGO/USDT | $0.1619 | $375.22 | 04:03:09 16/11/2025 |
| 247 | Bitazza |
ALGO/THB | $0.1625 | $331.41 | 04:03:09 16/11/2025 |
| 248 | ONUS Pro |
ALGO/VNDC | $0.1631 | $250.79 | 03:48:10 16/11/2025 |
| 249 | Flipster |
ALGO/USDT | $0.1631 | $175.53 | 04:03:17 16/11/2025 |
| 250 |  CoinJar |
ALGO/AUD | $0.1641 | $147.33 | 04:03:36 16/11/2025 |
| 251 |  NovaDAX |
ALGO/BRL | $0.1657 | $114.71 | 04:03:13 16/11/2025 |
| 252 |  Foxbit |
ALGO/BRL | $0.1646 | $102.23 | 03:48:09 16/11/2025 |
| 253 |  LCX Exchange |
ALGO/EUR | $0.1654 | $98.76 | 03:39:08 16/11/2025 |
| 254 |  GMX (Arbitrum) |
ALGO/USD | $0.1629 | $82.52 | 04:00:23 16/11/2025 |
| 255 |  ZebPay |
ALGO/INR | $0.1746 | $60.84 | 03:45:07 16/11/2025 |
| 256 | Bitcoiva |
ALGO/BTC | $0.1632 | $47.24 | 04:03:12 16/11/2025 |
| 257 |  Unocoin |
ALGO/INR | $0.2368 | $44.99 | 04:03:09 16/11/2025 |
| 258 |  CEX.IO |
ALGO/EUR | $0.1635 | $42.89 | 03:45:10 16/11/2025 |
| 259 | CEX.IO |
ALGO/USD | $0.1629 | $40.02 | 03:45:10 16/11/2025 |
| 260 |  SunX |
ALGO/USDT | $0.1630 | $27.78 | 04:03:18 16/11/2025 |
| 261 | Bitcoiva |
ALGO/INR | $0.1700 | $25.52 | 04:03:12 16/11/2025 |
| 262 | CEX.IO |
ALGO/USDT | $0.1630 | $17.04 | 03:45:10 16/11/2025 |
| 263 |  Coinmetro |
ALGO/USDT | $0.1630 | $12.02 | 04:03:08 16/11/2025 |
| 264 |  KoinBX |
ALGO/INR | $0.1730 | $11.60 | 04:03:08 16/11/2025 |
| 265 | KoinBX |
ALGO/USDT | $0.1629 | $10.92 | 04:03:08 16/11/2025 |
| 266 |  Giottus |
ALGO/USDT | $0.1633 | $5.06 | 03:33:10 16/11/2025 |
| 267 | Giottus |
ALGO/INR | $0.1612 | $3.05 | 03:33:10 16/11/2025 |
| 268 | HitBTC |
ALGO/USDC | $0.1598 | $0 | 04:03:08 16/11/2025 |
| 269 | Upbit |
ALGO/BTC | $0.1708 | $0 | 03:56:23 16/11/2025 |
| 270 |  Bitbns |
ALGO/INR | $0.06776 | $0 | 03:39:21 16/11/2025 |
| 271 | CoinJar |
ALGO/EUR | $0.4155 | $0 | 04:03:36 16/11/2025 |
| 272 | CoinJar |
ALGO/GBP | $0.1634 | $0 | 04:03:36 16/11/2025 |
| 273 | CoinJar |
ALGO/USD | $0.1627 | $0 | 04:03:36 16/11/2025 |
| 274 | CoinJar |
ALGO/USDC | $0.1578 | $0 | 04:03:36 16/11/2025 |
| 275 | Tokocrypto |
ALGO/USDC | $0.1630 | $0 | 03:57:08 16/11/2025 |
| 276 |  digitalexchange.id |
ALGO/IDR | $0.1623 | $0 | 03:57:09 16/11/2025 |
| 277 | FMFW.io |
ALGO/USDC | $0.1598 | $0 | 04:03:13 16/11/2025 |
| 278 |  Ripio |
ALGO/BRL | $0.2454 | $0 | 04:03:18 16/11/2025 |
| 279 |  ADEN |
ALGO/USDT | $0.1634 | $0 | 04:09:35 16/11/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 16/11/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,588,373 với tỷ giá $0.1627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.