Algorand ALGO
Xếp hạng #56
09:17:00 05/12/2025
Giá Algorand (ALGO)
$0.1391 -2.76%
0.000001503 BTC
3,758 VND
Thấp: $0.1375
Cao: $0.1444
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3555 | $49,322,522 | 07:57:15 05/12/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1386 | $47,371,900 | 07:57:16 05/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1388 | $25,943,818 | 07:57:17 05/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1388 | $22,441,023 | 07:57:17 05/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1389 | $15,025,307 | 07:54:16 05/12/2025 |
| 6 |  Batonex |
ALGO/USDT | $0.1388 | $13,007,301 | 08:00:16 05/12/2025 |
| 7 |  OrangeX |
ALGO/USDT | $0.1389 | $12,284,514 | 07:57:16 05/12/2025 |
| 8 |  AscendEX |
ALGO/USDT | $0.1387 | $9,613,610 | 07:57:15 05/12/2025 |
| 9 |  Ju.com |
ALGO/USDT | $0.1387 | $9,019,022 | 07:54:16 05/12/2025 |
| 10 |  Zedxion Exchange |
ALGO/USDT | $0.1388 | $8,786,436 | 08:00:16 05/12/2025 |
| 11 |  CZR Exchange |
ALGO/USDT | $0.1388 | $8,771,096 | 07:57:16 05/12/2025 |
| 12 |  FameEX |
ALGO/USDT | $0.1388 | $8,733,871 | 07:57:17 05/12/2025 |
| 13 |  WhiteBIT |
ALGO/USDT | $0.1390 | $7,345,462 | 07:54:15 05/12/2025 |
| 14 |  CoinP |
ALGO/USDT | $0.1391 | $7,327,653 | 08:00:15 05/12/2025 |
| 15 |  Tapbit |
ALGO/USDT | $0.1389 | $7,197,794 | 07:57:16 05/12/2025 |
| 16 |  NovaEx |
ALGO/USDT | $0.1389 | $6,738,296 | 08:00:16 05/12/2025 |
| 17 |  CRMClick |
ALGO/USDT | $0.1389 | $6,056,827 | 08:00:11 05/12/2025 |
| 18 |  HTX |
ALGO/USDT | $0.1389 | $6,055,770 | 07:58:54 05/12/2025 |
| 19 | CoinP |
ALGO/USDT | $0.1389 | $5,312,950 | 08:00:07 05/12/2025 |
| 20 |  Hotcoin |
ALGO/USDT | $0.1388 | $5,132,796 | 07:57:17 05/12/2025 |
| 21 |  BVOX |
ALGO/USDT | $0.1388 | $5,085,279 | 07:54:16 05/12/2025 |
| 22 | Echobit |
ALGO/USDT | $0.1389 | $4,345,172 | 07:57:07 05/12/2025 |
| 23 |  Bybit |
ALGO/USDT | $0.1387 | $4,284,582 | 07:54:17 05/12/2025 |
| 24 |  BiKing |
ALGO/USDT | $0.1388 | $4,244,021 | 08:00:18 05/12/2025 |
| 25 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,779 | 08:00:09 05/12/2025 |
| 26 | Batonex |
ALGO/USDT | $0.1390 | $3,897,832 | 08:00:11 05/12/2025 |
| 27 |  Coinlocally |
ALGO/USDT | $0.1387 | $3,568,609 | 08:00:18 05/12/2025 |
| 28 |  Toobit |
ALGO/USDT | $0.1387 | $3,519,263 | 07:57:17 05/12/2025 |
| 29 |  YEX |
ALGO/USDT | $0.1388 | $3,514,158 | 08:00:17 05/12/2025 |
| 30 |  BTSE |
ALGO/USDT | $0.1389 | $3,309,030 | 07:57:15 05/12/2025 |
| 31 |  Biconomy.com |
ALGO/USDT | $0.1387 | $3,301,471 | 07:57:16 05/12/2025 |
| 32 |  Darkex Exchange |
ALGO/USDT | $0.1388 | $3,285,940 | 08:00:18 05/12/2025 |
| 33 |  BITmarkets |
ALGO/USDT | $0.1387 | $3,187,431 | 08:00:16 05/12/2025 |
| 34 |  B2Z Exchange |
ALGO/USD | $0.1387 | $3,186,735 | 08:00:16 05/12/2025 |
| 35 |  EasiCoin |
ALGO/USDT | $0.1388 | $3,164,222 | 08:00:17 05/12/2025 |
| 36 |  OKX |
ALGO/USDT | $0.1387 | $3,042,249 | 07:55:53 05/12/2025 |
| 37 |  Millionero |
ALGO/USDT | $0.1387 | $2,958,204 | 08:00:15 05/12/2025 |
| 38 | Binance |
ALGO/USDT | $0.1389 | $2,863,445 | 07:56:54 05/12/2025 |
| 39 | Ju.com |
ALGO/USDT | $0.1390 | $2,351,594 | 07:54:09 05/12/2025 |
| 40 | Coinlocally |
ALGO/USDT | $0.1389 | $2,331,728 | 08:00:07 05/12/2025 |
| 41 |  Bitget |
ALGO/USDT | $0.1388 | $2,319,184 | 07:54:16 05/12/2025 |
| 42 |  Cofinex |
ALGO/USDT | $0.1388 | $2,319,059 | 08:00:17 05/12/2025 |
| 43 |  WEEX |
ALGO/USDT | $0.1388 | $2,237,249 | 07:57:17 05/12/2025 |
| 44 |  BitMart |
ALGO/USDT | $0.1389 | $1,859,237 | 07:57:08 05/12/2025 |
| 45 |  Bitrue |
ALGO/USDT | $0.1389 | $1,642,033 | 07:57:17 05/12/2025 |
| 46 |  Ourbit |
ALGO/USDT | $0.1389 | $1,575,341 | 07:57:17 05/12/2025 |
| 47 | WhiteBIT |
ALGO/USDT | $0.1389 | $1,489,023 | 07:54:09 05/12/2025 |
| 48 |  BitTap |
ALGO/USDT | $0.1387 | $1,481,105 | 07:57:18 05/12/2025 |
| 49 |  4E |
ALGO/USDT | $0.1389 | $1,416,668 | 07:57:10 05/12/2025 |
| 50 | Millionero |
ALGO/USDT | $0.1389 | $1,400,024 | 08:00:07 05/12/2025 |
| 51 |  BlockFin |
ALGO/USDT | $0.1390 | $1,334,016 | 07:57:09 05/12/2025 |
| 52 |  Zoomex |
ALGO/USDT | $0.1387 | $1,286,379 | 07:57:16 05/12/2025 |
| 53 |  CoinW |
ALGO/USDT | $0.1389 | $1,283,884 | 07:57:08 05/12/2025 |
| 54 | Darkex Exchange |
ALGO/USDT | $0.1389 | $1,206,791 | 08:00:34 05/12/2025 |
| 55 |  KCEX |
ALGO/USDT | $0.1388 | $1,181,111 | 07:57:16 05/12/2025 |
| 56 |  Phemex |
ALGO/USDT | $0.1391 | $1,168,110 | 07:57:11 05/12/2025 |
| 57 | Binance |
ALGO/USDC | $0.1390 | $1,166,617 | 07:56:54 05/12/2025 |
| 58 |  Coinflare |
ALGO/USDT | $0.1391 | $1,120,562 | 08:00:16 05/12/2025 |
| 59 |  Coinbase Exchange |
ALGO/USD | $0.1389 | $1,117,546 | 07:57:00 05/12/2025 |
| 60 | Bybit |
ALGO/USDT | $0.1390 | $1,091,187 | 07:54:08 05/12/2025 |
| 61 |  Pionex |
ALGO/USDT | $0.1389 | $1,029,655 | 07:57:09 05/12/2025 |
| 62 |  Bitcastle |
ALGO/USDT | $0.1387 | $999,097 | 08:00:19 05/12/2025 |
| 63 |  Aivora Exchange |
ALGO/USDT | $0.1389 | $972,972 | 08:00:16 05/12/2025 |
| 64 |  MEXC |
ALGO/USDT | $0.1389 | $966,834 | 07:54:15 05/12/2025 |
| 65 |  BitbabyExchange |
ALGO/USDT | $0.1390 | $940,518 | 08:00:17 05/12/2025 |
| 66 |  Coinbase International Exchange |
ALGO/USDC | $0.1390 | $927,999 | 08:00:16 05/12/2025 |
| 67 |  Picol |
ALGO/USDT | $0.1389 | $906,951 | 08:00:08 05/12/2025 |
| 68 |  TruBit Pro Exchange |
ALGO/USDT | $0.1390 | $896,107 | 08:00:11 05/12/2025 |
| 69 | Phemex |
ALGO/USDT | $0.1388 | $881,070 | 07:57:17 05/12/2025 |
| 70 | Hotcoin |
ALGO/USDT | $0.1390 | $853,101 | 07:58:26 05/12/2025 |
| 71 |  Gate |
ALGO/USDT | $0.1389 | $823,875 | 07:54:19 05/12/2025 |
| 72 |  BloFin |
ALGO/USDT | $0.1388 | $809,206 | 07:42:07 05/12/2025 |
| 73 |  BitxEX |
ALGO/USDT | $0.1389 | $800,247 | 08:00:16 05/12/2025 |
| 74 | Toobit |
ALGO/USDT | $0.1388 | $739,913 | 07:57:09 05/12/2025 |
| 75 |  KuCoin |
ALGO/USDT | $0.1389 | $726,866 | 07:54:18 05/12/2025 |
| 76 | MEXC |
ALGO/USDT | $0.1389 | $725,689 | 07:51:11 05/12/2025 |
| 77 |  DigiFinex |
ALGO/USDT | $0.1388 | $722,382 | 07:57:17 05/12/2025 |
| 78 |  Upbit |
ALGO/KRW | $0.1404 | $701,512 | 07:56:53 05/12/2025 |
| 79 |  XXKK |
ALGO/USDT | $0.1389 | $685,490 | 08:00:11 05/12/2025 |
| 80 | AscendEX |
ALGO/USDT | $0.1389 | $678,983 | 07:57:09 05/12/2025 |
| 81 |  Fastex |
ALGO/USDT | $0.1388 | $671,172 | 07:54:07 05/12/2025 |
| 82 | KuCoin |
ALGO/USDT | $0.1388 | $642,938 | 07:55:53 05/12/2025 |
| 83 |  AstralX |
ALGO/USDT | $0.1389 | $601,545 | 08:00:07 05/12/2025 |
| 84 | BlockFin |
ALGO/USDT | $0.1389 | $585,794 | 07:57:16 05/12/2025 |
| 85 | Ourbit |
ALGO/USDT | $0.1387 | $568,363 | 07:57:07 05/12/2025 |
| 86 |  LBank |
ALGO/USDT | $0.1389 | $564,706 | 07:57:10 05/12/2025 |
| 87 | Gate |
ALGO/USDT | $0.1389 | $560,770 | 07:56:54 05/12/2025 |
| 88 |  VOOX Exchange |
ALGO/USDT | $0.1390 | $526,639 | 07:57:18 05/12/2025 |
| 89 | OKX |
ALGO/USDT | $0.1388 | $480,083 | 07:56:53 05/12/2025 |
| 90 |  Gems Trade |
ALGO/USDT | $0.1389 | $479,664 | 07:51:09 05/12/2025 |
| 91 | BTCC |
ALGO/USDT | $0.1388 | $448,894 | 07:57:08 05/12/2025 |
| 92 | BlockFin |
ALGO/USDC | $0.1388 | $430,752 | 07:57:09 05/12/2025 |
| 93 |  XT.COM |
ALGO/USDT | $0.1389 | $429,547 | 07:57:08 05/12/2025 |
| 94 |  Kraken |
ALGO/USD | $0.1391 | $418,265 | 07:59:55 05/12/2025 |
| 95 |  Bithumb |
ALGO/KRW | $0.1411 | $384,120 | 07:59:53 05/12/2025 |
| 96 | YEX |
ALGO/USDT | $0.1389 | $359,867 | 08:00:08 05/12/2025 |
| 97 | BVOX |
ALGO/USDT | $0.1390 | $354,258 | 07:54:10 05/12/2025 |
| 98 |  BingX |
ALGO/USDT | $0.1390 | $345,888 | 07:57:10 05/12/2025 |
| 99 |  BitKan |
ALGO/USDT | $0.1390 | $324,533 | 08:00:11 05/12/2025 |
| 100 | WEEX |
ALGO/USDT | $0.1389 | $313,223 | 07:57:09 05/12/2025 |
| 101 | Bibox |
ALGO/ETH | $0.1683 | $296,379 | 08:00:09 05/12/2025 |
| 102 | Coinbase Exchange |
ALGO/GBP | $0.1389 | $295,349 | 07:56:30 05/12/2025 |
| 103 |  SuperEx |
ALGO/USDT | $0.1384 | $294,517 | 07:57:09 05/12/2025 |
| 104 |  Gleec BTC |
ALGO/USDT | $0.1390 | $287,512 | 08:00:11 05/12/2025 |
| 105 |  Mandala Exchange |
ALGO/USDT | $0.1390 | $287,512 | 08:00:11 05/12/2025 |
| 106 |  HitBTC |
ALGO/USDT | $0.1390 | $287,512 | 08:00:08 05/12/2025 |
| 107 | Coinbase Exchange |
ALGO/EUR | $0.1388 | $281,912 | 07:57:00 05/12/2025 |
| 108 |  Bitunix |
ALGO/USDT | $0.1390 | $281,028 | 07:57:08 05/12/2025 |
| 109 | BloFin |
ALGO/USDC | $0.1388 | $259,102 | 07:42:07 05/12/2025 |
| 110 | DigiFinex |
ALGO/USDT | $0.1389 | $255,102 | 07:57:07 05/12/2025 |
| 111 | Kraken |
ALGO/EUR | $0.1392 | $254,015 | 07:58:54 05/12/2025 |
| 112 |  Bit2Me |
ALGO/EUR | $0.1392 | $251,869 | 07:57:09 05/12/2025 |
| 113 |  Bitazza |
ALGO/USDT | $0.1394 | $246,525 | 08:00:09 05/12/2025 |
| 114 |  CoinCatch |
ALGO/USDT | $0.1390 | $236,146 | 07:57:15 05/12/2025 |
| 115 | KCEX |
ALGO/USDT | $0.1388 | $233,392 | 07:57:10 05/12/2025 |
| 116 | WEEX |
ALGO/USDC | $0.1389 | $223,228 | 07:57:09 05/12/2025 |
| 117 |  ICRYPEX |
ALGO/USDT | $0.1393 | $216,642 | 08:00:10 05/12/2025 |
| 118 |  Crypto.com Exchange |
ALGO/USD | $0.1389 | $197,349 | 07:57:08 05/12/2025 |
| 119 |  BYDFi |
ALGO/USDT | $0.1387 | $195,930 | 08:00:17 05/12/2025 |
| 120 | AscendEX |
ALGO/USD | $0.1388 | $195,188 | 07:57:09 05/12/2025 |
| 121 | WhiteBIT |
ALGO/USDC | $0.1394 | $185,676 | 07:54:09 05/12/2025 |
| 122 | Pionex |
ALGO/USDT | $0.1388 | $182,975 | 07:57:16 05/12/2025 |
| 123 |  Coinstore |
ALGO/USDT | $0.1392 | $176,986 | 07:57:11 05/12/2025 |
| 124 |  Delta Exchange |
ALGO/USDT | $0.1391 | $167,251 | 08:00:17 05/12/2025 |
| 125 | Bitget |
ALGO/USDT | $0.1388 | $157,706 | 07:54:10 05/12/2025 |
| 126 |  UEEx |
ALGO/USDT | $0.1389 | $143,684 | 07:57:08 05/12/2025 |
| 127 |  Hyperliquid |
ALGO/USD | $0.1389 | $140,769 | 07:54:16 05/12/2025 |
| 128 | Bitrue |
ALGO/USDT | $0.1389 | $138,668 | 07:57:09 05/12/2025 |
| 129 | MEXC |
ALGO/USDC | $0.1390 | $134,453 | 07:54:15 05/12/2025 |
| 130 | Bit2Me |
ALGO/USDC | $0.1389 | $128,550 | 07:57:09 05/12/2025 |
| 131 | BITmarkets |
ALGO/USD | $0.1389 | $127,601 | 08:00:12 05/12/2025 |
| 132 | B2Z Exchange |
ALGO/USD | $0.1389 | $127,601 | 08:00:09 05/12/2025 |
| 133 | Gate |
ALGO/USDC | $0.1390 | $123,747 | 07:56:54 05/12/2025 |
| 134 | BloFin |
ALGO/USDT | $0.1388 | $120,822 | 07:39:17 05/12/2025 |
| 135 | Koinbay |
ALGO/USDT | $0.1389 | $119,874 | 07:57:08 05/12/2025 |
| 136 | Zedxion Exchange |
ALGO/USDT | $0.1389 | $119,319 | 08:00:08 05/12/2025 |
| 137 | CZR Exchange |
ALGO/USDT | $0.1389 | $119,319 | 08:00:08 05/12/2025 |
| 138 |  Dex-Trade |
ALGO/USDT | $0.1389 | $118,366 | 07:57:07 05/12/2025 |
| 139 | Crypto.com Exchange |
ALGO/USDT | $0.1390 | $112,378 | 07:57:08 05/12/2025 |
| 140 |  BigONE |
ALGO/USDT | $0.1388 | $108,752 | 07:57:09 05/12/2025 |
| 141 |  EXMO |
ALGO/USDT | $0.1389 | $105,117 | 07:57:11 05/12/2025 |
| 142 |  EXMO.ME |
ALGO/USDT | $0.1391 | $101,550 | 08:00:07 05/12/2025 |
| 143 | Bitrue |
ALGO/XRP | $0.1390 | $101,405 | 07:57:09 05/12/2025 |
| 144 | BitMart |
ALGO/USDC | $0.1388 | $100,363 | 07:57:08 05/12/2025 |
| 145 |  LeveX |
ALGO/USDT | $0.1388 | $88,131.39 | 08:00:16 05/12/2025 |
| 146 |  Kanga Exchange |
ALGO/USDC | $0.1392 | $80,796.53 | 07:57:11 05/12/2025 |
| 147 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1390 | $79,206.74 | 08:00:07 05/12/2025 |
| 148 |  ChangeNOW |
ALGO/BTC | $0.1409 | $78,608.45 | 07:54:07 05/12/2025 |
| 149 | EXMO |
ALGO/USDC | $0.1469 | $75,816.83 | 07:57:11 05/12/2025 |
| 150 |  Paribu |
ALGO/TRY | $0.1383 | $73,497.87 | 07:56:53 05/12/2025 |
| 151 |  ZKE |
ALGO/USDT | $0.1389 | $71,591.46 | 08:00:09 05/12/2025 |
| 152 |  CoinEx |
ALGO/USDT | $0.1390 | $62,658.73 | 07:58:53 05/12/2025 |
| 153 | B2Z Exchange |
ALGO/USDT | $0.1392 | $61,718.38 | 08:00:09 05/12/2025 |
| 154 | BTSE |
ALGO/USDT | $0.1390 | $61,685.56 | 07:57:08 05/12/2025 |
| 155 | BITmarkets |
ALGO/USDT | $0.1392 | $61,684.49 | 08:00:12 05/12/2025 |
| 156 | BitTap |
ALGO/USDT | $0.1390 | $60,917.46 | 08:00:07 05/12/2025 |
| 157 | BYDFi |
ALGO/USDT | $0.1388 | $59,993.68 | 07:57:08 05/12/2025 |
| 158 |  Globe Derivative Exchange |
ALGO/USD | $0.1390 | $58,660.00 | 08:00:17 05/12/2025 |
| 159 | Bibox |
ALGO/USDC | $0.1682 | $58,105.14 | 08:00:09 05/12/2025 |
| 160 | YEX |
ALGO/USDC | $0.1390 | $57,152.87 | 08:00:08 05/12/2025 |
| 161 | Binance |
ALGO/TRY | $0.1384 | $55,491.22 | 07:56:54 05/12/2025 |
| 162 | Kanga Exchange |
ALGO/USDT | $0.1387 | $55,361.56 | 07:57:11 05/12/2025 |
| 163 | MEXC |
ALGO/USDC | $0.1390 | $54,822.09 | 07:51:11 05/12/2025 |
| 164 | HTX |
ALGO/USDT | $0.1389 | $53,195.54 | 07:48:18 05/12/2025 |
| 165 |  Bitvavo |
ALGO/EUR | $0.1387 | $53,113.82 | 07:57:09 05/12/2025 |
| 166 | CRMClick |
ALGO/USDT | $0.1389 | $52,903.53 | 08:00:16 05/12/2025 |
| 167 | EXMO |
ALGO/EUR | $0.1503 | $52,777.24 | 07:57:11 05/12/2025 |
| 168 | Cofinex |
ALGO/USDT | $0.1390 | $51,369.66 | 08:00:08 05/12/2025 |
| 169 | Nonkyc.io Exchange |
ALGO/USDC | $0.1390 | $50,730.31 | 08:00:07 05/12/2025 |
| 170 |  Emirex |
ALGO/USDC | $0.1389 | $49,242.40 | 08:00:09 05/12/2025 |
| 171 |  XBO.com |
ALGO/USDT | $0.1389 | $48,983.51 | 07:54:09 05/12/2025 |
| 172 | XBO.com |
ALGO/USD | $0.1394 | $48,492.90 | 07:54:09 05/12/2025 |
| 173 | XBO.com |
ALGO/USDC | $0.1388 | $46,894.66 | 07:54:09 05/12/2025 |
| 174 |  Binance TR |
ALGO/TRY | $0.1384 | $45,962.49 | 07:57:12 05/12/2025 |
| 175 |  BitDelta |
ALGO/USDT | $0.1388 | $43,765.63 | 07:57:08 05/12/2025 |
| 176 |  Bitcoiva |
ALGO/USDT | $0.1388 | $32,924.64 | 08:00:08 05/12/2025 |
| 177 |  BtcTurk | Kripto |
ALGO/TRY | $0.1384 | $32,056.87 | 07:59:53 05/12/2025 |
| 178 |  Bitstamp by Robinhood |
ALGO/USD | $0.1387 | $24,294.49 | 07:59:53 05/12/2025 |
| 179 |  Koinpark |
ALGO/INR | $0.1365 | $19,535.40 | 07:54:07 05/12/2025 |
| 180 | Kraken |
ALGO/XBT | $0.1388 | $19,363.83 | 07:59:55 05/12/2025 |
| 181 | WhiteBIT |
ALGO/EUR | $0.1377 | $17,549.73 | 07:54:09 05/12/2025 |
| 182 |  PrimeXBT |
ALGO/USDT | $0.1389 | $16,526.87 | 08:00:17 05/12/2025 |
| 183 | Koinpark |
ALGO/USDT | $0.1390 | $14,018.34 | 07:54:07 05/12/2025 |
| 184 | Cofinex |
ALGO/USDC | $0.1389 | $13,113.85 | 08:00:17 05/12/2025 |
| 185 | Binance |
ALGO/BTC | $0.1393 | $12,221.31 | 07:56:42 05/12/2025 |
| 186 | Kraken |
ALGO/GBP | $0.1387 | $11,957.47 | 07:58:54 05/12/2025 |
| 187 |  BIT |
ALGO/USDT | $0.1388 | $11,442.67 | 08:00:56 05/12/2025 |
| 188 | OKX |
ALGO/USD | $0.1389 | $10,860.54 | 07:56:53 05/12/2025 |
| 189 |  Bybit EU |
ALGO/USDC | $0.1387 | $9,907.48 | 07:51:08 05/12/2025 |
| 190 | KuCoin |
ALGO/ETH | $0.1390 | $9,309.82 | 07:55:53 05/12/2025 |
| 191 | Crypto.com Exchange |
ALGO/BTC | $0.1389 | $8,789.14 | 07:57:08 05/12/2025 |
| 192 |  FMFW.io |
ALGO/BTC | $0.1392 | $8,049.19 | 07:54:10 05/12/2025 |
| 193 | Gleec BTC |
ALGO/BTC | $0.1392 | $8,037.33 | 08:00:11 05/12/2025 |
| 194 | Mandala Exchange |
ALGO/BTC | $0.1392 | $8,037.33 | 08:00:11 05/12/2025 |
| 195 | HitBTC |
ALGO/BTC | $0.1392 | $8,037.33 | 08:00:08 05/12/2025 |
| 196 |  Korbit |
ALGO/KRW | $0.1410 | $7,287.21 | 07:57:08 05/12/2025 |
| 197 |  Hibt |
ALGO/USDT | $0.1388 | $7,205.24 | 07:57:09 05/12/2025 |
| 198 | Crypto.com Exchange |
ALGO/USD | $0.1389 | $6,727.49 | 07:57:18 05/12/2025 |
| 199 |  Binance.US |
ALGO/USDT | $0.1392 | $6,530.98 | 07:59:53 05/12/2025 |
| 200 | Kanga Exchange |
ALGO/PLN | $0.1387 | $6,310.37 | 07:57:11 05/12/2025 |
| 201 | BtcTurk | Kripto |
ALGO/USDT | $0.1395 | $6,121.21 | 07:59:53 05/12/2025 |
| 202 | Kraken |
ALGO/USDC | $0.1402 | $5,453.26 | 07:59:55 05/12/2025 |
| 203 | B2Z Exchange |
ALGO/USDC | $0.1389 | $4,897.33 | 08:00:09 05/12/2025 |
| 204 | BITmarkets |
ALGO/USDC | $0.1389 | $4,897.33 | 08:00:12 05/12/2025 |
| 205 |  Binance TH |
ALGO/USDT | $0.1389 | $4,679.72 | 07:57:09 05/12/2025 |
| 206 | Bitget |
ALGO/USDC | $0.1387 | $4,563.62 | 07:54:10 05/12/2025 |
| 207 | Kraken |
ALGO/USDT | $0.1395 | $4,241.26 | 07:59:55 05/12/2025 |
| 208 | BYDFi |
ALGO/USDC | $0.1388 | $4,220.44 | 07:57:08 05/12/2025 |
| 209 | CoinEx |
ALGO/BTC | $0.1394 | $4,089.75 | 07:58:53 05/12/2025 |
| 210 |  CoinDCX |
ALGO/INR | $0.1413 | $3,778.10 | 07:54:09 05/12/2025 |
| 211 |  Bitso |
ALGO/USD | $0.1391 | $3,475.41 | 07:59:53 05/12/2025 |
| 212 | KuCoin |
ALGO/USDC | $0.1395 | $3,262.71 | 07:55:53 05/12/2025 |
| 213 |  TRIV |
ALGO/IDR | $0.1393 | $3,208.05 | 08:00:14 05/12/2025 |
| 214 | TRIV |
ALGO/USDT | $0.1390 | $3,207.44 | 08:00:14 05/12/2025 |
| 215 |  Bitfinex |
ALG/USD | $0.1376 | $2,389.26 | 07:59:54 05/12/2025 |
| 216 |  Ndax |
ALGO/CAD | $0.1384 | $2,376.98 | 08:00:07 05/12/2025 |
| 217 |  Coinone |
ALGO/KRW | $0.1410 | $2,320.74 | 07:55:23 05/12/2025 |
| 218 | Bybit |
ALGO/USDC | $0.1393 | $2,197.73 | 07:54:08 05/12/2025 |
| 219 | Kraken |
ALGO/ETH | $0.1401 | $2,026.71 | 07:59:55 05/12/2025 |
| 220 |  Flipster |
ALGO/USDT | $0.1390 | $1,921.87 | 08:00:12 05/12/2025 |
| 221 |  BTC Markets |
ALGO/AUD | $0.1399 | $1,774.34 | 07:57:08 05/12/2025 |
| 222 | Coinbase Exchange |
ALGO/BTC | $0.1394 | $1,699.96 | 07:57:00 05/12/2025 |
| 223 |  Bitlo |
ALGO/TRY | $0.1388 | $1,632.91 | 07:57:12 05/12/2025 |
| 224 | Bitcoiva |
ALGO/INR | $0.1429 | $1,409.03 | 08:00:08 05/12/2025 |
| 225 |  Indodax |
ALGO/IDR | $0.1399 | $1,343.34 | 07:59:53 05/12/2025 |
| 226 |  WOO X |
ALGO/USDT | $0.1389 | $1,238.15 | 07:54:15 05/12/2025 |
| 227 | Bitstamp by Robinhood |
ALGO/EUR | $0.1443 | $1,006.89 | 07:59:53 05/12/2025 |
| 228 |  VinDAX |
ALGO/USDT | $0.1388 | $621.03 | 08:00:10 05/12/2025 |
| 229 |  Tokocrypto |
ALGO/USDT | $0.1389 | $453.82 | 07:57:08 05/12/2025 |
| 230 |  CoinJar |
ALGO/AUD | $0.1406 | $425.83 | 08:00:44 05/12/2025 |
| 231 | KuCoin |
ALGO/BTC | $0.1383 | $388.39 | 07:55:53 05/12/2025 |
| 232 | WOO X |
ALGO/USDT | $0.1390 | $379.13 | 07:54:07 05/12/2025 |
| 233 |  LATOKEN |
ALGO/USDT | $0.1677 | $372.65 | 07:57:10 05/12/2025 |
| 234 |  Young Platform |
ALGO/EUR | $0.1393 | $338.05 | 07:54:09 05/12/2025 |
| 235 | Binance.US |
ALGO/USD | $0.1395 | $240.87 | 07:59:53 05/12/2025 |
| 236 |  ONUS Pro |
ALGO/VNDC | $0.1390 | $209.26 | 07:57:12 05/12/2025 |
| 237 | Flipster |
ALGO/USDT | $0.1390 | $190.24 | 08:00:17 05/12/2025 |
| 238 | OKX |
ALGO/EUR | $0.1387 | $190.00 | 07:56:53 05/12/2025 |
| 239 | SuperEx |
ALGO/BTC | $0.1415 | $181.50 | 07:57:09 05/12/2025 |
| 240 |  CEX.IO |
ALGO/USDT | $0.1390 | $178.07 | 07:57:12 05/12/2025 |
| 241 |  Bitkub |
ALGO/THB | $0.1421 | $154.27 | 07:54:08 05/12/2025 |
| 242 | CEX.IO |
ALGO/USD | $0.1390 | $126.14 | 07:57:12 05/12/2025 |
| 243 |  Foxbit |
ALGO/BRL | $0.1390 | $125.80 | 07:57:11 05/12/2025 |
| 244 |  WazirX |
ALGO/USDT | $0.1370 | $60.61 | 08:00:08 05/12/2025 |
| 245 |  SunX |
ALGO/USDT | $0.1388 | $55.06 | 08:00:19 05/12/2025 |
| 246 | Bitcoiva |
ALGO/BTC | $0.1394 | $45.67 | 08:00:08 05/12/2025 |
| 247 |  Unocoin |
ALGO/INR | $0.2337 | $44.41 | 07:54:10 05/12/2025 |
| 248 |  NovaDAX |
ALGO/BRL | $0.1390 | $41.70 | 07:54:07 05/12/2025 |
| 249 | Upbit |
ALGO/BTC | $0.1449 | $37.33 | 07:56:53 05/12/2025 |
| 250 |  ZebPay |
ALGO/INR | $0.1425 | $27.80 | 07:54:07 05/12/2025 |
| 251 | Bybit |
ALGO/BTC | $0.1403 | $26.69 | 07:54:08 05/12/2025 |
| 252 | CEX.IO |
ALGO/EUR | $0.1396 | $18.67 | 07:57:12 05/12/2025 |
| 253 |  KoinBX |
ALGO/INR | $0.1419 | $8.73 | 08:00:10 05/12/2025 |
| 254 | KoinBX |
ALGO/USDT | $0.1390 | $8.55 | 08:00:10 05/12/2025 |
| 255 |  Giottus |
ALGO/INR | $0.1491 | $7.46 | 07:33:08 05/12/2025 |
| 256 | Giottus |
ALGO/USDT | $0.1390 | $6.95 | 07:33:08 05/12/2025 |
| 257 |  GMX (Arbitrum) |
ALGO/USD | $0.1389 | $3.99 | 07:57:23 05/12/2025 |
| 258 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 08:00:08 05/12/2025 |
| 259 |  Bitbns |
ALGO/INR | $0.1280 | $0 | 07:54:09 05/12/2025 |
| 260 |  Coinmetro |
ALGO/USDT | $0.1391 | $0 | 08:00:07 05/12/2025 |
| 261 | CoinJar |
ALGO/EUR | $0.4166 | $0 | 08:00:44 05/12/2025 |
| 262 | CoinJar |
ALGO/GBP | $0.1396 | $0 | 08:00:44 05/12/2025 |
| 263 | CoinJar |
ALGO/USD | $0.1334 | $0 | 08:00:44 05/12/2025 |
| 264 | CoinJar |
ALGO/USDC | $0.1396 | $0 | 08:00:44 05/12/2025 |
| 265 | Tokocrypto |
ALGO/USDC | $0.1389 | $0 | 07:57:08 05/12/2025 |
| 266 |  digitalexchange.id |
ALGO/IDR | $0.1397 | $0 | 08:00:07 05/12/2025 |
| 267 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 07:54:10 05/12/2025 |
| 268 |  Ripio |
ALGO/BRL | $0.2447 | $0 | 08:00:11 05/12/2025 |
| 269 | Bitazza |
ALGO/THB | $0.1403 | $0 | 08:00:09 05/12/2025 |
| 270 |  LCX Exchange |
ALGO/EUR | $0.1658 | $0 | 08:00:08 05/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,322,522 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.