Algorand ALGO
Xếp hạng #52
06:09:00 31/03/2025
Giá Algorand (ALGO)
$0.1802 -1.24%
0.000002194 BTC
4,709 VND
Thấp: $0.1782
Cao: $0.1871
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.1791 | $1,131,499,841 | 06:02:55 31/03/2025 |
| 2 |  BTX Exchange |
ALGO/USDT | $0.3712 | $187,172,838 | 06:02:58 31/03/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1810 | $90,884,794 | 06:02:58 31/03/2025 |
| 4 |  Koinbay |
ALGO/USDT | $0.3553 | $49,291,659 | 05:59:58 31/03/2025 |
| 5 |  BTCC |
ALGO/USDT | $0.1809 | $49,061,360 | 06:02:58 31/03/2025 |
| 6 |  VOOX Exchange |
ALGO/USDT | $0.1809 | $25,825,645 | 05:59:58 31/03/2025 |
| 7 |  B2Z Exchange |
ALGO/USD | $0.1810 | $25,541,652 | 06:02:58 31/03/2025 |
| 8 |  BITmarkets |
ALGO/USDT | $0.1809 | $25,503,157 | 05:59:58 31/03/2025 |
| 9 |  BTSE |
ALGO/USDT | $0.1819 | $25,397,025 | 05:59:58 31/03/2025 |
| 10 |  Binance |
ALGO/USDT | $0.1810 | $21,696,804 | 05:56:58 31/03/2025 |
| 11 |  Batonex |
ALGO/USDT | $0.1809 | $19,252,953 | 06:00:02 31/03/2025 |
| 12 | Echobit |
ALGO/USDT | $0.1809 | $15,446,763 | 06:03:02 31/03/2025 |
| 13 |  Bitcastle |
ALGO/USDT | $0.1809 | $11,778,881 | 06:02:58 31/03/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1811 | $10,129,846 | 05:59:58 31/03/2025 |
| 15 |  AscendEX (BitMax) |
ALGO/USDT | $0.1809 | $9,235,814 | 05:59:58 31/03/2025 |
| 16 |  BVOX |
ALGO/USDT | $0.1816 | $6,555,821 | 05:59:58 31/03/2025 |
| 17 |  Hotcoin |
ALGO/USDT | $0.1809 | $6,298,189 | 05:59:58 31/03/2025 |
| 18 |  Bybit |
ALGO/USDT | $0.1809 | $6,124,858 | 05:56:58 31/03/2025 |
| 19 | BTCC |
ALGO/USDT | $0.1809 | $5,140,477 | 06:03:01 31/03/2025 |
| 20 | Binance |
ALGO/USDT | $0.1809 | $4,465,837 | 05:56:55 31/03/2025 |
| 21 |  Bibox |
ALGO/USDT | $0.1811 | $4,282,276 | 06:02:57 31/03/2025 |
| 22 |  Toobit |
ALGO/USDT | $0.1807 | $4,241,710 | 05:59:58 31/03/2025 |
| 23 |  Bitrue |
ALGO/USDT | $0.1809 | $4,153,797 | 05:59:58 31/03/2025 |
| 24 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,883,026 | 06:05:58 31/03/2025 |
| 25 |  SAFEX |
ALGO/USDT | $0.1807 | $3,846,989 | 06:02:58 31/03/2025 |
| 26 |  OKX |
ALGO/USDT | $0.1810 | $3,710,010 | 05:56:58 31/03/2025 |
| 27 |  Millionero |
ALGO/USDT | $0.1810 | $3,427,373 | 06:02:58 31/03/2025 |
| 28 |  Zoomex |
ALGO/USDT | $0.1810 | $3,060,647 | 05:59:58 31/03/2025 |
| 29 |  Bitget |
ALGO/USDT | $0.1811 | $2,794,908 | 05:56:58 31/03/2025 |
| 30 |  Upbit |
ALGO/KRW | $0.1843 | $2,421,872 | 05:57:07 31/03/2025 |
| 31 |  4E |
ALGO/USDT | $0.1809 | $2,210,074 | 06:03:06 31/03/2025 |
| 32 |  Gate.io |
ALGO/USDT | $0.1809 | $2,148,617 | 05:56:55 31/03/2025 |
| 33 | Bitget |
ALGO/USDT | $0.1809 | $1,914,468 | 05:56:58 31/03/2025 |
| 34 | Millionero |
ALGO/USDT | $0.1810 | $1,834,721 | 06:02:57 31/03/2025 |
| 35 | SuperEx |
ALGO/USDT | $0.1807 | $1,831,026 | 06:03:04 31/03/2025 |
| 36 |  Coinbase Exchange |
ALGO/USD | $0.1810 | $1,712,570 | 05:56:54 31/03/2025 |
| 37 |  MEXC |
ALGO/USDT | $0.1812 | $1,699,859 | 05:56:54 31/03/2025 |
| 38 | Bybit |
ALGO/USDT | $0.1811 | $1,686,499 | 05:56:58 31/03/2025 |
| 39 |  Darkex Exchange |
ALGO/USDT | $0.1810 | $1,613,140 | 06:02:58 31/03/2025 |
| 40 |  HTX |
ALGO/USDT | $0.1807 | $1,583,146 | 06:00:01 31/03/2025 |
| 41 |  Coinflare |
ALGO/USDT | $0.1809 | $1,560,371 | 05:59:58 31/03/2025 |
| 42 | Darkex Exchange |
ALGO/USDT | $0.1809 | $1,427,643 | 06:02:54 31/03/2025 |
| 43 |  Ourbit |
ALGO/USDT | $0.1808 | $1,358,844 | 05:59:58 31/03/2025 |
| 44 |  KCEX |
ALGO/USDT | $0.1810 | $1,336,203 | 05:59:58 31/03/2025 |
| 45 | Binance |
ALGO/USD | $0.1809 | $1,317,300 | 05:56:58 31/03/2025 |
| 46 | Binance |
ALGO/USDC | $0.1809 | $1,272,426 | 05:56:55 31/03/2025 |
| 47 |  Phemex |
ALGO/USDT | $0.1809 | $1,062,161 | 05:59:58 31/03/2025 |
| 48 | Batonex |
ALGO/USDT | $0.1810 | $955,930 | 05:59:58 31/03/2025 |
| 49 | OKX |
ALGO/USDT | $0.1808 | $954,861 | 05:56:55 31/03/2025 |
| 50 |  TruBit Pro Exchange |
ALGO/USDT | $0.1811 | $947,007 | 05:59:54 31/03/2025 |
| 51 | Bitget |
ALGO/USDC | $0.1811 | $909,988 | 05:56:58 31/03/2025 |
| 52 |  DigiFinex |
ALGO/USDT | $0.1812 | $901,389 | 05:59:58 31/03/2025 |
| 53 | Ourbit |
ALGO/USDT | $0.1812 | $871,867 | 05:59:54 31/03/2025 |
| 54 | Hotcoin |
ALGO/USD | $0.1806 | $810,702 | 05:59:58 31/03/2025 |
| 55 |  KuCoin |
ALGO/USDT | $0.1808 | $739,884 | 05:56:58 31/03/2025 |
| 56 | AscendEX (BitMax) |
ALGO/USDT | $0.1813 | $681,192 | 05:59:56 31/03/2025 |
| 57 |  XT.COM |
ALGO/USDT | $0.1810 | $669,661 | 05:59:54 31/03/2025 |
| 58 | KuCoin |
ALGO/USDT | $0.1817 | $624,340 | 05:56:55 31/03/2025 |
| 59 |  WhiteBIT |
ALGO/USDT | $0.1823 | $532,860 | 05:59:56 31/03/2025 |
| 60 |  ProBit Global |
ALGO/USDT | $0.1810 | $520,808 | 05:59:56 31/03/2025 |
| 61 | B2Z Exchange |
ALGO/USDT | $0.1809 | $487,974 | 06:02:57 31/03/2025 |
| 62 | BITmarkets |
ALGO/USDT | $0.1808 | $487,307 | 06:00:02 31/03/2025 |
| 63 | BTSE |
ALGO/USDT | $0.1818 | $485,039 | 05:59:33 31/03/2025 |
| 64 | AscendEX (BitMax) |
ALGO/BTC | $0.1811 | $441,427 | 05:59:56 31/03/2025 |
| 65 | MEXC |
ALGO/USDC | $0.1813 | $429,629 | 05:56:54 31/03/2025 |
| 66 | HTX |
ALGO/USDT | $0.1809 | $417,291 | 05:59:58 31/03/2025 |
| 67 |  Bitunix |
ALGO/USDT | $0.1817 | $416,948 | 05:59:30 31/03/2025 |
| 68 | DigiFinex |
ALGO/USDT | $0.1810 | $413,637 | 05:59:57 31/03/2025 |
| 69 | Hotcoin |
ALGO/USDT | $0.1810 | $412,452 | 05:59:54 31/03/2025 |
| 70 | BITmarkets |
ALGO/USD | $0.1807 | $372,295 | 06:00:02 31/03/2025 |
| 71 | B2Z Exchange |
ALGO/USD | $0.1810 | $372,100 | 06:02:57 31/03/2025 |
| 72 |  BYDFi |
ALGO/USDT | $0.1814 | $367,860 | 06:02:59 31/03/2025 |
| 73 |  Astherus Orderbook Perp |
ALGO/USDT | $0.2885 | $360,163 | 06:05:58 31/03/2025 |
| 74 |  Kraken |
ALGO/USD | $0.1809 | $358,206 | 05:59:53 31/03/2025 |
| 75 |  CoinW |
ALGO/USDT | $0.1810 | $353,592 | 06:00:04 31/03/2025 |
| 76 |  BIT |
ALGO/USDT | $0.1810 | $346,734 | 05:59:58 31/03/2025 |
| 77 |  P2B |
ALGO/USDT | $0.1808 | $344,675 | 05:59:56 31/03/2025 |
| 78 |  Bithumb |
ALGO/KRW | $0.1843 | $342,461 | 05:59:52 31/03/2025 |
| 79 | BYDFi |
ALGO/USDT | $0.1805 | $332,692 | 06:02:58 31/03/2025 |
| 80 |  CoinCatch |
ALGO/USDT | $0.1811 | $331,663 | 06:02:58 31/03/2025 |
| 81 | Kraken |
ALGO/USD | $0.1882 | $327,132 | 05:59:58 31/03/2025 |
| 82 | BVOX |
ALGO/USDT | $0.1816 | $325,335 | 05:59:30 31/03/2025 |
| 83 | Bibox |
ALGO/ETH | $0.2016 | $321,044 | 06:02:57 31/03/2025 |
| 84 |  Crypto.com Exchange |
ALGO/USD | $0.1818 | $319,834 | 05:56:58 31/03/2025 |
| 85 |  Bitvavo |
ALGO/EUR | $0.1812 | $318,496 | 05:59:56 31/03/2025 |
| 86 |  ICRYPEX |
ALGO/USDT | $0.1805 | $306,257 | 06:00:05 31/03/2025 |
| 87 | Crypto.com Exchange |
ALGO/USDT | $0.1816 | $305,250 | 05:56:58 31/03/2025 |
| 88 |  Pionex |
ALGO/USDT | $0.1809 | $284,920 | 05:59:58 31/03/2025 |
| 89 | KCEX |
ALGO/USDT | $0.1808 | $283,977 | 05:59:57 31/03/2025 |
| 90 |  Coinbase International Exchange |
ALGO/USDC | $0.1809 | $268,357 | 06:02:58 31/03/2025 |
| 91 | Binance |
ALGO/BTC | $0.1812 | $264,123 | 05:56:55 31/03/2025 |
| 92 |  Hyperliquid |
ALGO/USD | $0.1809 | $257,145 | 05:59:58 31/03/2025 |
| 93 |  Fastex |
ALGO/USDT | $0.1815 | $254,560 | 05:59:48 31/03/2025 |
| 94 |  Coinstore |
ALGO/USDT | $0.1813 | $250,838 | 06:00:00 31/03/2025 |
| 95 |  Bitazza |
ALGO/USDT | $0.1803 | $249,477 | 06:02:52 31/03/2025 |
| 96 |  BitKan |
ALGO/USDT | $0.1810 | $219,465 | 06:03:01 31/03/2025 |
| 97 | OKX |
ALGO/USD | $0.1818 | $217,390 | 05:56:58 31/03/2025 |
| 98 | AscendEX (BitMax) |
ALGO/USD | $0.1804 | $206,567 | 05:59:56 31/03/2025 |
| 99 |  CoinEx |
ALGO/USDT | $0.1811 | $203,441 | 05:59:57 31/03/2025 |
| 100 |  LBank |
ALGO/USDT | $0.1809 | $198,687 | 05:59:57 31/03/2025 |
| 101 | Coinbase Exchange |
ALGO/EUR | $0.1808 | $194,379 | 05:56:54 31/03/2025 |
| 102 | Phemex |
ALGO/USDT | $0.1808 | $187,299 | 06:00:06 31/03/2025 |
| 103 |  AlphaX |
ALGO/USDT | $0.1991 | $186,269 | 06:05:58 31/03/2025 |
| 104 |  HitBTC |
ALGO/USDT | $0.1814 | $157,660 | 05:59:53 31/03/2025 |
| 105 |  LATOKEN |
ALGO/USDT | $0.1814 | $157,085 | 05:59:57 31/03/2025 |
| 106 |  Mandala Exchange |
ALGO/USDT | $0.1811 | $156,816 | 06:02:53 31/03/2025 |
| 107 |  Gleec BTC |
ALGO/USDT | $0.1811 | $156,806 | 06:03:00 31/03/2025 |
| 108 |  Dex-Trade |
ALGO/USDT | $0.1806 | $150,182 | 06:00:03 31/03/2025 |
| 109 |  BigONE |
ALGO/USDT | $0.1811 | $150,065 | 06:00:01 31/03/2025 |
| 110 | Koinbay |
ALGO/USDT | $0.1810 | $137,006 | 06:00:02 31/03/2025 |
| 111 |  TNNS PROX |
ALGO/USDT | $0.1809 | $136,811 | 06:02:55 31/03/2025 |
| 112 |  Zedxion Exchange |
ALGO/USDT | $0.1809 | $136,749 | 06:03:02 31/03/2025 |
| 113 |  SpireX |
ALGO/USDT | $0.1809 | $136,146 | 06:02:53 31/03/2025 |
| 114 |  ZKE |
ALGO/USDT | $0.1809 | $136,138 | 06:02:57 31/03/2025 |
| 115 |  Delta Exchange |
ALGO/USDT | $0.1812 | $133,701 | 06:02:58 31/03/2025 |
| 116 |  BloFin |
ALGO/USDT | $0.1809 | $124,466 | 05:59:58 31/03/2025 |
| 117 |  BingX |
ALGO/USDT | $0.1810 | $102,116 | 05:59:53 31/03/2025 |
| 118 |  BitMart |
ALGO/USDT | $0.1811 | $101,822 | 05:59:57 31/03/2025 |
| 119 |  BtcTurk | Kripto |
ALGO/TRY | $0.1840 | $101,411 | 06:00:01 31/03/2025 |
| 120 | Bitrue |
ALGO/USDT | $0.1810 | $98,098.11 | 05:59:56 31/03/2025 |
| 121 |  XBO.com |
ALGO/USDT | $0.1806 | $96,423.73 | 06:03:02 31/03/2025 |
| 122 | XBO.com |
ALGO/USDC | $0.1807 | $96,063.79 | 06:03:02 31/03/2025 |
| 123 | BitMart |
ALGO/USDC | $0.1812 | $96,013.16 | 05:59:57 31/03/2025 |
| 124 | XBO.com |
ALGO/USD | $0.1807 | $95,365.24 | 06:03:02 31/03/2025 |
| 125 |  Kanga Exchange |
ALGO/USDC | $0.1817 | $93,376.76 | 06:02:58 31/03/2025 |
| 126 | Toobit |
ALGO/USDT | $0.1810 | $88,518.88 | 05:59:34 31/03/2025 |
| 127 | Binance |
ALGO/TRY | $0.1832 | $78,492.77 | 05:56:55 31/03/2025 |
| 128 | Bibox |
ALGO/USDC | $0.1804 | $75,498.32 | 06:02:57 31/03/2025 |
| 129 |  dYdX v4 |
ALGO/USD | $0.1813 | $72,986.88 | 06:05:58 31/03/2025 |
| 130 | Kraken |
ALGO/EUR | $0.1810 | $71,298.70 | 05:59:53 31/03/2025 |
| 131 |  Tokenize Xchange |
ALGO/USD | $0.1790 | $70,736.26 | 06:03:01 31/03/2025 |
| 132 | Tokenize Xchange |
ALGO/XSGD | $0.1794 | $70,698.98 | 06:03:01 31/03/2025 |
| 133 |  Bit2Me |
ALGO/EUR | $0.1810 | $70,212.70 | 05:59:53 31/03/2025 |
| 134 |  FMFW.io |
ALGO/BTC | $0.1810 | $68,085.27 | 06:00:03 31/03/2025 |
| 135 | Mandala Exchange |
ALGO/BTC | $0.1810 | $68,030.59 | 06:02:53 31/03/2025 |
| 136 | Gleec BTC |
ALGO/BTC | $0.1810 | $68,026.35 | 06:03:00 31/03/2025 |
| 137 | HitBTC |
ALGO/BTC | $0.1816 | $68,012.33 | 05:59:53 31/03/2025 |
| 138 |  BitDelta |
ALGO/USDT | $0.1813 | $66,481.53 | 06:00:02 31/03/2025 |
| 139 | Bitrue |
ALGO/XRP | $0.1827 | $65,133.14 | 05:59:56 31/03/2025 |
| 140 |  ONUS Pro |
ALGO/VNDC | $0.1814 | $65,089.84 | 06:02:57 31/03/2025 |
| 141 | Crypto.com Exchange |
ALGO/USD | $0.1790 | $58,945.98 | 05:56:58 31/03/2025 |
| 142 |  Binance TR |
ALGO/TRY | $0.1832 | $53,074.53 | 05:59:52 31/03/2025 |
| 143 | Tokenize Xchange |
ALGO/SGD | $0.1789 | $52,906.17 | 06:03:01 31/03/2025 |
| 144 |  EXMO |
ALGO/USDT | $0.1811 | $51,653.63 | 05:59:53 31/03/2025 |
| 145 |  EXMO.ME |
ALGO/USDT | $0.1811 | $51,530.87 | 06:00:05 31/03/2025 |
| 146 | Kanga Exchange |
ALGO/USDT | $0.1811 | $49,980.13 | 06:02:58 31/03/2025 |
| 147 |  Bitci TR |
ALGO/TRY | $0.1843 | $47,265.74 | 06:02:54 31/03/2025 |
| 148 |  WOO X |
ALGO/USDT | $0.1811 | $45,592.66 | 05:59:58 31/03/2025 |
| 149 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1817 | $45,071.32 | 06:00:02 31/03/2025 |
| 150 | BloFin |
ALGO/USDT | $0.1815 | $44,422.32 | 06:00:05 31/03/2025 |
| 151 | Pionex |
ALGO/USDT | $0.1809 | $44,087.35 | 06:00:04 31/03/2025 |
| 152 |  Bitstamp |
ALGO/USD | $0.1803 | $43,638.72 | 05:59:53 31/03/2025 |
| 153 | B2Z Exchange |
ALGO/USDC | $0.1810 | $43,220.80 | 06:02:57 31/03/2025 |
| 154 | BITmarkets |
ALGO/USDC | $0.1809 | $43,146.02 | 06:00:02 31/03/2025 |
| 155 | EXMO.ME |
ALGO/RUB | $0.2096 | $42,729.22 | 05:59:30 31/03/2025 |
| 156 | Coinbase Exchange |
ALGO/GBP | $0.1810 | $37,032.94 | 05:56:54 31/03/2025 |
| 157 |  Koinpark |
ALGO/INR | $0.1862 | $31,201.85 | 06:02:55 31/03/2025 |
| 158 |  Globe Derivative Exchange |
ALGO/USD | $0.1810 | $31,170.00 | 06:02:58 31/03/2025 |
| 159 |  Bitexen |
ALGO/TRY | $0.1814 | $30,631.30 | 05:59:54 31/03/2025 |
| 160 | ONUS Pro |
ALGO/USDT | $0.1815 | $28,124.83 | 06:02:57 31/03/2025 |
| 161 | Bit2Me |
ALGO/USDC | $0.1810 | $25,459.16 | 05:59:53 31/03/2025 |
| 162 |  PrimeXBT |
ALGO/USDT | $0.1808 | $25,291.94 | 06:02:58 31/03/2025 |
| 163 | EXMO |
ALGO/EUR | $0.1819 | $24,579.54 | 05:59:53 31/03/2025 |
| 164 |  Paribu |
ALGO/TRY | $0.1829 | $23,392.91 | 05:59:52 31/03/2025 |
| 165 | Koinpark |
ALGO/USDT | $0.1810 | $22,440.92 | 06:02:55 31/03/2025 |
| 166 | EXMO |
ALGO/BTC | $0.1812 | $21,804.31 | 05:59:53 31/03/2025 |
| 167 | EXMO.ME |
ALGO/BTC | $0.1820 | $21,625.86 | 05:59:30 31/03/2025 |
| 168 | Kraken |
ALGO/USDC | $0.1817 | $21,367.47 | 05:59:53 31/03/2025 |
| 169 |  WEEX |
ALGO/USDT | $0.1811 | $17,870.46 | 05:59:34 31/03/2025 |
| 170 | Bitstamp |
ALGO/EUR | $0.1810 | $17,136.82 | 05:59:53 31/03/2025 |
| 171 | Kraken |
ALGO/USDT | $0.1809 | $16,404.48 | 05:59:53 31/03/2025 |
| 172 | Kraken |
ALGO/GBP | $0.1818 | $15,763.25 | 05:59:53 31/03/2025 |
| 173 | EXMO |
ALGO/USDC | $0.1819 | $14,607.98 | 05:59:53 31/03/2025 |
| 174 |  Hibt |
ALGO/USDT | $0.1808 | $14,259.19 | 06:00:01 31/03/2025 |
| 175 | OKX |
ALGO/USDC | $0.1816 | $13,989.29 | 05:56:55 31/03/2025 |
| 176 | LATOKEN |
ALGO/BTC | $0.1812 | $12,208.10 | 05:59:57 31/03/2025 |
| 177 |  Bitso |
ALGO/USD | $0.1803 | $11,863.23 | 05:59:52 31/03/2025 |
| 178 |  HashKey Global |
ALGO/USDT | $0.1809 | $11,734.40 | 05:59:58 31/03/2025 |
| 179 |  Topcredit Int |
ALGO/USDT | $0.1810 | $11,167.93 | 06:02:59 31/03/2025 |
| 180 |  Flipster |
ALGO/USDT | $0.1808 | $11,109.61 | 05:59:58 31/03/2025 |
| 181 | Kraken |
ALGO/ETH | $0.1815 | $10,168.86 | 05:59:53 31/03/2025 |
| 182 | Coinbase Exchange |
ALGO/BTC | $0.1812 | $9,738.16 | 05:56:54 31/03/2025 |
| 183 |  Bitfinex |
ALG/USD | $0.1813 | $9,316.55 | 05:59:53 31/03/2025 |
| 184 | KuCoin |
ALGO/USDC | $0.1801 | $6,646.79 | 05:56:55 31/03/2025 |
| 185 | Crypto.com Exchange |
ALGO/BTC | $0.1809 | $6,555.85 | 05:56:58 31/03/2025 |
| 186 |  Quidax |
ALGO/USDT | $0.1819 | $6,071.60 | 05:59:42 31/03/2025 |
| 187 |  BTC Markets |
ALGO/AUD | $0.1803 | $6,052.45 | 05:59:52 31/03/2025 |
| 188 |  VinDAX |
ALGO/USDT | $0.1808 | $5,840.82 | 06:03:00 31/03/2025 |
| 189 | Kanga Exchange |
ALGO/PLN | $0.1815 | $5,676.14 | 06:02:58 31/03/2025 |
| 190 |  Bitkub |
ALGO/THB | $0.1778 | $5,589.83 | 05:59:56 31/03/2025 |
| 191 | BtcTurk | Kripto |
ALGO/USDT | $0.1784 | $5,463.38 | 06:00:01 31/03/2025 |
| 192 | CoinEx |
ALGO/BTC | $0.1807 | $5,321.54 | 05:59:57 31/03/2025 |
| 193 | Kraken |
ALGO/XBT | $0.1812 | $5,210.12 | 05:59:53 31/03/2025 |
| 194 |  Binance.US |
ALGO/USDT | $0.1822 | $5,100.14 | 06:00:03 31/03/2025 |
| 195 |  Indodax |
ALGO/IDR | $0.1808 | $4,834.84 | 05:59:53 31/03/2025 |
| 196 |  Tokocrypto |
ALGO/USDT | $0.1810 | $4,819.10 | 06:00:03 31/03/2025 |
| 197 | Kanga Exchange |
ALGO/AED | $0.1815 | $4,591.85 | 06:02:58 31/03/2025 |
| 198 |  Emirex |
ALGO/USDT | $0.1810 | $4,425.31 | 06:03:01 31/03/2025 |
| 199 | WhiteBIT |
ALGO/USDT | $0.1824 | $3,748.90 | 05:59:58 31/03/2025 |
| 200 | WEEX |
ALGO/USDC | $0.1810 | $3,743.61 | 06:00:04 31/03/2025 |
| 201 | KuCoin |
ALGO/ETH | $0.1818 | $3,254.38 | 05:56:55 31/03/2025 |
| 202 |  CoinDCX |
ALGO/INR | $0.1906 | $3,122.11 | 06:02:54 31/03/2025 |
| 203 |  TRIV |
ALGO/IDR | $0.1813 | $3,060.91 | 06:03:01 31/03/2025 |
| 204 | TRIV |
ALGO/USDT | $0.1808 | $3,060.67 | 06:03:01 31/03/2025 |
| 205 | OKX |
ALGO/EUR | $0.1817 | $2,657.27 | 05:56:55 31/03/2025 |
| 206 | WOO X |
ALGO/USDT | $0.1812 | $2,645.50 | 05:59:52 31/03/2025 |
| 207 | Upbit |
ALGO/BTC | $0.1845 | $2,490.79 | 05:57:07 31/03/2025 |
| 208 | Gate.io |
ALGO/TRY | $0.1845 | $2,407.54 | 05:56:55 31/03/2025 |
| 209 | KuCoin |
ALGO/BTC | $0.1817 | $2,168.40 | 05:56:55 31/03/2025 |
| 210 |  Foxbit |
ALGO/BRL | $0.1854 | $2,154.72 | 05:59:33 31/03/2025 |
| 211 | Flipster |
ALGO/USDT | $0.1810 | $2,068.79 | 06:00:01 31/03/2025 |
| 212 | WhiteBIT |
ALGO/EUR | $0.1790 | $2,015.76 | 05:59:56 31/03/2025 |
| 213 | Gate.io |
ALGO/USDC | $0.1790 | $1,815.73 | 05:56:55 31/03/2025 |
| 214 |  CoinJar |
ALGO/AUD | $0.1825 | $1,633.28 | 06:00:03 31/03/2025 |
| 215 |  Coinone |
ALGO/KRW | $0.1814 | $1,590.00 | 05:59:52 31/03/2025 |
| 216 |  Korbit |
ALGO/KRW | $0.1838 | $1,586.07 | 05:59:52 31/03/2025 |
| 217 |  Bitlo |
ALGO/TRY | $0.1832 | $1,376.61 | 06:02:55 31/03/2025 |
| 218 |  NovaDAX |
ALGO/BRL | $0.1805 | $1,186.75 | 06:02:54 31/03/2025 |
| 219 | Bybit |
ALGO/BTC | $0.1813 | $993.66 | 05:56:58 31/03/2025 |
| 220 | CoinDCX |
ALGO/USDT | $0.1809 | $915.76 | 06:02:54 31/03/2025 |
| 221 | Bitazza |
ALGO/THB | $0.1820 | $847.18 | 06:02:52 31/03/2025 |
| 222 | Binance.US |
ALGO/USD | $0.1786 | $822.95 | 06:00:03 31/03/2025 |
| 223 | KuCoin |
ALGO/KCS | $0.1809 | $682.57 | 05:56:55 31/03/2025 |
| 224 |  KoinBX |
ALGO/USDT | $0.1807 | $555.42 | 05:59:54 31/03/2025 |
| 225 |  zondacrypto |
ALGO/PLN | $0.1797 | $536.92 | 06:02:54 31/03/2025 |
| 226 |  Coinlist Pro |
ALGO/USDT | $0.1811 | $372.70 | 05:59:42 31/03/2025 |
| 227 |  Bitcoiva |
ALGO/USDT | $0.1809 | $354.59 | 06:02:54 31/03/2025 |
| 228 | Bitcoiva |
ALGO/BTC | $0.1811 | $252.18 | 06:02:54 31/03/2025 |
| 229 | zondacrypto |
ALGO/USDC | $0.1817 | $228.53 | 06:02:54 31/03/2025 |
| 230 | Bitcoiva |
ALGO/INR | $0.1892 | $163.79 | 06:02:54 31/03/2025 |
| 231 | KoinBX |
ALGO/INR | $0.1931 | $157.59 | 05:59:54 31/03/2025 |
| 232 |  ChangeNOW |
ALGO/BTC | $0.1858 | $141.86 | 06:02:57 31/03/2025 |
| 233 |  Binance TH |
ALGO/USDT | $0.1810 | $137.95 | 05:59:54 31/03/2025 |
| 234 |  ZebPay |
ALGO/INR | $0.1917 | $114.87 | 06:02:57 31/03/2025 |
| 235 | CoinJar |
ALGO/USDC | $0.1829 | $73.18 | 06:00:03 31/03/2025 |
| 236 |  Coinmetro |
ALGO/USDT | $0.1812 | $50.49 | 05:59:56 31/03/2025 |
| 237 |  CEX.IO |
ALGO/USD | $0.1811 | $42.51 | 05:59:53 31/03/2025 |
| 238 | CEX.IO |
ALGO/USDT | $0.1812 | $38.78 | 05:59:53 31/03/2025 |
| 239 | CEX.IO |
ALGO/EUR | $0.1816 | $19.83 | 05:59:53 31/03/2025 |
| 240 |  Giottus |
ALGO/USDT | $0.1814 | $10.70 | 06:03:01 31/03/2025 |
| 241 |  OX.FUN |
ALGO/USD | $0.1809 | $9.19 | 06:02:58 31/03/2025 |
| 242 | Giottus |
ALGO/INR | $0.1976 | $7.31 | 06:03:01 31/03/2025 |
| 243 |  digitalexchange.id |
ALGO/IDR | $0.1816 | $6.76 | 06:03:01 31/03/2025 |
| 244 |  XeggeX |
ALGO/USDT | $0.1810 | $5.83 | 06:02:57 31/03/2025 |
| 245 |  Unocoin |
ALGO/INR | $0.1758 | $2.46 | 06:02:57 31/03/2025 |
| 246 | HitBTC |
ALGO/USDC | $0.1836 | $0.4718 | 05:59:53 31/03/2025 |
| 247 | FMFW.io |
ALGO/USDC | $0.1835 | $0.4705 | 06:00:03 31/03/2025 |
| 248 | HitBTC |
ALGO/ETH | $0.1817 | $0.4174 | 05:59:53 31/03/2025 |
| 249 | FMFW.io |
ALGO/ETH | $0.1813 | $0.4163 | 06:00:03 31/03/2025 |
| 250 |  Bitbns |
ALGO/INR | $0.1409 | $0 | 06:02:57 31/03/2025 |
| 251 | CoinJar |
ALGO/EUR | $0.3869 | $0 | 06:00:03 31/03/2025 |
| 252 | CoinJar |
ALGO/GBP | $0.1995 | $0 | 06:00:03 31/03/2025 |
| 253 | CoinJar |
ALGO/USD | $0.2037 | $0 | 06:00:03 31/03/2025 |
| 254 | CoinDCX |
ALGO/BTC | $0.1811 | $0 | 06:02:54 31/03/2025 |
| 255 |  Ripio |
ALGO/BRL | $0.3245 | $0 | 05:59:55 31/03/2025 |
| 256 | BIT |
ALGO/USD | $0.1338 | $0 | 05:59:53 31/03/2025 |
| 257 |  Blockchain.com |
ALGO/BTC | $1.22 | $0 | 06:02:54 31/03/2025 |
| 258 | Blockchain.com |
ALGO/USD | $0.2800 | $0 | 06:02:54 31/03/2025 |
| 259 | Globe Derivative Exchange |
ALGO/USDT | $0.1828 | $0 | 06:02:54 31/03/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:55 31/03/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,131,499,841 với tỷ giá $0.1791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.