Algorand ALGO
Xếp hạng #57
13:42:00 04/12/2025
Giá Algorand (ALGO)
$0.1413 -0.83%
0.000001515 BTC
3,819 VND
Thấp: $0.1375
Cao: $0.1444
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3555 | $49,316,229 | 12:57:15 04/12/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1407 | $48,200,634 | 12:57:16 04/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1408 | $26,167,363 | 12:57:17 04/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1408 | $22,859,628 | 12:57:17 04/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1406 | $16,937,003 | 12:54:16 04/12/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.1406 | $13,791,898 | 12:54:15 04/12/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1406 | $13,068,413 | 12:57:16 04/12/2025 |
| 8 |  Ju.com |
ALGO/USDT | $0.1407 | $10,150,472 | 12:57:16 04/12/2025 |
| 9 |  FameEX |
ALGO/USDT | $0.1407 | $10,020,913 | 12:54:17 04/12/2025 |
| 10 |  AscendEX |
ALGO/USDT | $0.1407 | $9,685,690 | 12:57:15 04/12/2025 |
| 11 |  CRMClick |
ALGO/USDT | $0.1408 | $8,806,417 | 12:57:07 04/12/2025 |
| 12 |  HTX |
ALGO/USDT | $0.1408 | $8,806,188 | 12:59:55 04/12/2025 |
| 13 |  CZR Exchange |
ALGO/USDT | $0.1408 | $8,804,276 | 13:00:17 04/12/2025 |
| 14 |  Zedxion Exchange |
ALGO/USDT | $0.1405 | $8,777,118 | 12:51:16 04/12/2025 |
| 15 |  CoinP |
ALGO/USDT | $0.1406 | $7,086,983 | 12:57:16 04/12/2025 |
| 16 |  WhiteBIT |
ALGO/USDT | $0.1407 | $6,847,489 | 12:57:15 04/12/2025 |
| 17 |  Hotcoin |
ALGO/USDT | $0.1406 | $6,613,570 | 12:57:18 04/12/2025 |
| 18 |  Toobit |
ALGO/USDT | $0.1407 | $6,143,971 | 12:57:15 04/12/2025 |
| 19 |  BVOX |
ALGO/USDT | $0.1408 | $5,728,643 | 12:57:15 04/12/2025 |
| 20 |  Bybit |
ALGO/USDT | $0.1405 | $5,621,554 | 12:54:17 04/12/2025 |
| 21 |  NovaEx |
ALGO/USDT | $0.1408 | $5,336,244 | 13:00:22 04/12/2025 |
| 22 | CoinP |
ALGO/USDT | $0.1407 | $5,309,260 | 13:00:08 04/12/2025 |
| 23 |  BiKing |
ALGO/USDT | $0.1408 | $4,890,278 | 13:00:19 04/12/2025 |
| 24 | Batonex |
ALGO/USDT | $0.1407 | $4,547,167 | 13:00:11 04/12/2025 |
| 25 | Echobit |
ALGO/USDT | $0.1407 | $4,446,338 | 12:57:08 04/12/2025 |
| 26 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,135 | 13:00:08 04/12/2025 |
| 27 |  Coinlocally |
ALGO/USDT | $0.1406 | $3,621,195 | 12:57:18 04/12/2025 |
| 28 |  BTSE |
ALGO/USDT | $0.1406 | $3,617,552 | 12:57:15 04/12/2025 |
| 29 |  B2Z Exchange |
ALGO/USD | $0.1406 | $3,617,552 | 12:57:16 04/12/2025 |
| 30 |  YEX |
ALGO/USDT | $0.1408 | $3,570,662 | 13:00:47 04/12/2025 |
| 31 |  BITmarkets |
ALGO/USDT | $0.1408 | $3,507,310 | 13:00:45 04/12/2025 |
| 32 | Binance |
ALGO/USDT | $0.1407 | $3,452,159 | 12:56:54 04/12/2025 |
| 33 |  EasiCoin |
ALGO/USDT | $0.1408 | $3,421,583 | 12:57:17 04/12/2025 |
| 34 |  OKX |
ALGO/USDT | $0.1404 | $3,388,572 | 12:55:53 04/12/2025 |
| 35 |  Biconomy.com |
ALGO/USDT | $0.1406 | $3,342,357 | 12:57:15 04/12/2025 |
| 36 |  Darkex Exchange |
ALGO/USDT | $0.1407 | $3,283,425 | 12:57:18 04/12/2025 |
| 37 |  Bitget |
ALGO/USDT | $0.1405 | $3,232,608 | 12:54:16 04/12/2025 |
| 38 |  Cofinex |
ALGO/USDT | $0.1408 | $3,231,484 | 13:00:20 04/12/2025 |
| 39 |  Millionero |
ALGO/USDT | $0.1406 | $3,171,966 | 12:57:16 04/12/2025 |
| 40 | Coinlocally |
ALGO/USDT | $0.1407 | $2,424,839 | 13:00:07 04/12/2025 |
| 41 | Ju.com |
ALGO/USDT | $0.1408 | $2,327,047 | 12:57:08 04/12/2025 |
| 42 |  WEEX |
ALGO/USDT | $0.1407 | $2,163,434 | 12:57:17 04/12/2025 |
| 43 | WhiteBIT |
ALGO/USDT | $0.1408 | $1,876,806 | 12:57:07 04/12/2025 |
| 44 |  BitMart |
ALGO/USDT | $0.1407 | $1,873,193 | 12:57:07 04/12/2025 |
| 45 |  Bitrue |
ALGO/USDT | $0.1407 | $1,825,500 | 12:57:17 04/12/2025 |
| 46 |  Ourbit |
ALGO/USDT | $0.1407 | $1,755,259 | 12:57:17 04/12/2025 |
| 47 |  KuCoin |
ALGO/USDT | $0.1406 | $1,729,897 | 12:54:19 04/12/2025 |
| 48 |  4E |
ALGO/USDT | $0.1407 | $1,707,354 | 12:57:07 04/12/2025 |
| 49 |  Zoomex |
ALGO/USDT | $0.1406 | $1,685,796 | 12:57:17 04/12/2025 |
| 50 |  Bitcastle |
ALGO/USDT | $0.1406 | $1,571,367 | 12:57:19 04/12/2025 |
| 51 |  BitTap |
ALGO/USDT | $0.1408 | $1,568,620 | 13:00:23 04/12/2025 |
| 52 |  Coinbase Exchange |
ALGO/USD | $0.1408 | $1,550,572 | 12:56:59 04/12/2025 |
| 53 |  CoinW |
ALGO/USDT | $0.1407 | $1,463,789 | 12:54:08 04/12/2025 |
| 54 | Millionero |
ALGO/USDT | $0.1406 | $1,409,882 | 13:00:11 04/12/2025 |
| 55 |  MEXC |
ALGO/USDT | $0.1407 | $1,348,731 | 12:54:16 04/12/2025 |
| 56 | Darkex Exchange |
ALGO/USDT | $0.1408 | $1,316,906 | 13:00:33 04/12/2025 |
| 57 |  KCEX |
ALGO/USDT | $0.1408 | $1,285,501 | 12:57:16 04/12/2025 |
| 58 |  Coinflare |
ALGO/USDT | $0.1410 | $1,257,710 | 13:00:46 04/12/2025 |
| 59 |  BlockFin |
ALGO/USDT | $0.1409 | $1,231,750 | 13:00:11 04/12/2025 |
| 60 | Bybit |
ALGO/USDT | $0.1406 | $1,218,448 | 12:54:08 04/12/2025 |
| 61 |  Pionex |
ALGO/USDT | $0.1407 | $1,215,161 | 12:57:12 04/12/2025 |
| 62 |  Phemex |
ALGO/USDT | $0.1408 | $1,175,573 | 12:57:08 04/12/2025 |
| 63 |  Aivora Exchange |
ALGO/USDT | $0.1409 | $1,095,737 | 13:00:21 04/12/2025 |
| 64 |  BitbabyExchange |
ALGO/USDT | $0.1408 | $1,073,446 | 12:57:15 04/12/2025 |
| 65 |  Picol |
ALGO/USDT | $0.1408 | $1,072,511 | 13:00:07 04/12/2025 |
| 66 | Hotcoin |
ALGO/USDT | $0.1407 | $1,064,883 | 12:58:30 04/12/2025 |
| 67 | Phemex |
ALGO/USDT | $0.1407 | $970,619 | 12:57:17 04/12/2025 |
| 68 | Binance |
ALGO/USDC | $0.1408 | $963,379 | 12:56:54 04/12/2025 |
| 69 |  Gate |
ALGO/USDT | $0.1408 | $912,785 | 12:56:54 04/12/2025 |
| 70 | Toobit |
ALGO/USDT | $0.1407 | $884,789 | 12:57:12 04/12/2025 |
| 71 |  BitxEX |
ALGO/USDT | $0.1408 | $877,168 | 12:57:16 04/12/2025 |
| 72 |  Upbit |
ALGO/KRW | $0.1425 | $839,310 | 12:56:54 04/12/2025 |
| 73 |  Dmex |
ALGO/USD | $0.1408 | $833,280 | 13:03:17 04/12/2025 |
| 74 |  DigiFinex |
ALGO/USDT | $0.1408 | $824,087 | 12:57:17 04/12/2025 |
| 75 |  Coinbase International Exchange |
ALGO/USDC | $0.1408 | $794,867 | 12:57:16 04/12/2025 |
| 76 |  TruBit Pro Exchange |
ALGO/USDT | $0.1407 | $789,763 | 13:00:07 04/12/2025 |
| 77 | MEXC |
ALGO/USDT | $0.1407 | $787,951 | 12:54:07 04/12/2025 |
| 78 | OKX |
ALGO/USDT | $0.1407 | $761,572 | 12:56:24 04/12/2025 |
| 79 |  Gems Trade |
ALGO/USDT | $0.1406 | $758,367 | 13:00:13 04/12/2025 |
| 80 |  XXKK |
ALGO/USDT | $0.1409 | $754,277 | 13:00:16 04/12/2025 |
| 81 |  BloFin |
ALGO/USDT | $0.1409 | $742,568 | 12:48:11 04/12/2025 |
| 82 | KuCoin |
ALGO/USDT | $0.1407 | $736,242 | 12:56:23 04/12/2025 |
| 83 |  LBank |
ALGO/USDT | $0.1407 | $693,695 | 12:57:09 04/12/2025 |
| 84 |  Fastex |
ALGO/USDT | $0.1408 | $691,080 | 12:57:16 04/12/2025 |
| 85 | AscendEX |
ALGO/USDT | $0.1406 | $687,291 | 12:57:09 04/12/2025 |
| 86 | Ourbit |
ALGO/USDT | $0.1406 | $677,850 | 12:54:11 04/12/2025 |
| 87 |  EdgeX |
ALGO/USD | $0.1407 | $672,428 | 13:03:16 04/12/2025 |
| 88 | BlockFin |
ALGO/USDT | $0.1406 | $616,301 | 13:00:17 04/12/2025 |
| 89 |  AstralX |
ALGO/USDT | $0.1407 | $614,292 | 13:00:11 04/12/2025 |
| 90 |  VOOX Exchange |
ALGO/USDT | $0.1407 | $590,698 | 12:57:19 04/12/2025 |
| 91 | Gate |
ALGO/USDT | $0.1405 | $574,431 | 12:54:19 04/12/2025 |
| 92 |  XT.COM |
ALGO/USDT | $0.1407 | $517,870 | 12:57:12 04/12/2025 |
| 93 |  Bithumb |
ALGO/KRW | $0.1419 | $502,553 | 12:59:53 04/12/2025 |
| 94 | BTCC |
ALGO/USDT | $0.1407 | $472,823 | 12:57:08 04/12/2025 |
| 95 | Coinbase Exchange |
ALGO/GBP | $0.1407 | $403,622 | 12:56:28 04/12/2025 |
| 96 | YEX |
ALGO/USDT | $0.1408 | $402,236 | 13:00:12 04/12/2025 |
| 97 |  BingX |
ALGO/USDT | $0.1411 | $394,510 | 12:57:12 04/12/2025 |
| 98 | BlockFin |
ALGO/USDC | $0.1406 | $393,805 | 13:00:11 04/12/2025 |
| 99 | WEEX |
ALGO/USDT | $0.1407 | $375,964 | 12:57:08 04/12/2025 |
| 100 |  Kraken |
ALGO/USD | $0.1406 | $350,018 | 12:59:55 04/12/2025 |
| 101 |  Bitunix |
ALGO/USDT | $0.1412 | $344,000 | 12:39:10 04/12/2025 |
| 102 | BVOX |
ALGO/USDT | $0.1406 | $343,684 | 12:57:11 04/12/2025 |
| 103 |  BitKan |
ALGO/USDT | $0.1407 | $340,231 | 13:00:08 04/12/2025 |
| 104 |  Gleec BTC |
ALGO/USDT | $0.1407 | $331,688 | 13:00:08 04/12/2025 |
| 105 |  Mandala Exchange |
ALGO/USDT | $0.1407 | $331,659 | 13:00:14 04/12/2025 |
| 106 |  HitBTC |
ALGO/USDT | $0.1407 | $331,658 | 13:00:07 04/12/2025 |
| 107 |  Crypto.com Exchange |
ALGO/USD | $0.1406 | $324,463 | 12:54:07 04/12/2025 |
| 108 | DigiFinex |
ALGO/USDT | $0.1407 | $313,098 | 12:57:11 04/12/2025 |
| 109 |  SuperEx |
ALGO/USDT | $0.1405 | $309,994 | 12:57:08 04/12/2025 |
| 110 |  BYDFi |
ALGO/USDT | $0.1405 | $299,341 | 13:00:20 04/12/2025 |
| 111 | Bibox |
ALGO/ETH | $0.1683 | $296,409 | 13:00:08 04/12/2025 |
| 112 | Pionex |
ALGO/USDT | $0.1407 | $279,784 | 12:57:16 04/12/2025 |
| 113 | Kraken |
ALGO/EUR | $0.1408 | $279,316 | 12:59:55 04/12/2025 |
| 114 |  Bit2Me |
ALGO/EUR | $0.1407 | $274,330 | 12:57:10 04/12/2025 |
| 115 |  ICRYPEX |
ALGO/USDT | $0.1411 | $267,722 | 13:00:12 04/12/2025 |
| 116 | KCEX |
ALGO/USDT | $0.1408 | $255,126 | 12:57:08 04/12/2025 |
| 117 | WEEX |
ALGO/USDC | $0.1408 | $240,424 | 12:57:08 04/12/2025 |
| 118 |  CoinCatch |
ALGO/USDT | $0.1409 | $239,992 | 12:57:15 04/12/2025 |
| 119 | BloFin |
ALGO/USDC | $0.1409 | $237,570 | 12:48:11 04/12/2025 |
| 120 |  Globe Derivative Exchange |
ALGO/USD | $0.1409 | $234,230 | 13:00:19 04/12/2025 |
| 121 | BloFin |
ALGO/USDT | $0.1404 | $232,890 | 12:45:16 04/12/2025 |
| 122 |  Bitazza |
ALGO/USDT | $0.1412 | $230,219 | 13:00:12 04/12/2025 |
| 123 |  Hyperliquid |
ALGO/USD | $0.1406 | $229,490 | 12:54:16 04/12/2025 |
| 124 | WhiteBIT |
ALGO/USDC | $0.1404 | $214,089 | 12:57:07 04/12/2025 |
| 125 | Coinbase Exchange |
ALGO/EUR | $0.1407 | $206,357 | 12:56:59 04/12/2025 |
| 126 | AscendEX |
ALGO/USD | $0.1406 | $205,008 | 12:57:09 04/12/2025 |
| 127 |  Coinstore |
ALGO/USDT | $0.1404 | $201,174 | 12:54:11 04/12/2025 |
| 128 | BITmarkets |
ALGO/USD | $0.1407 | $194,895 | 13:00:08 04/12/2025 |
| 129 | B2Z Exchange |
ALGO/USD | $0.1407 | $194,892 | 13:00:11 04/12/2025 |
| 130 |  UEEx |
ALGO/USDT | $0.1408 | $173,003 | 13:00:12 04/12/2025 |
| 131 | Bitget |
ALGO/USDT | $0.1406 | $171,971 | 12:54:11 04/12/2025 |
| 132 | Bitrue |
ALGO/USDT | $0.1407 | $161,344 | 12:57:12 04/12/2025 |
| 133 | Crypto.com Exchange |
ALGO/USDT | $0.1406 | $160,096 | 12:54:07 04/12/2025 |
| 134 |  Delta Exchange |
ALGO/USDT | $0.1408 | $152,740 | 12:57:17 04/12/2025 |
| 135 | Gate |
ALGO/USDC | $0.1408 | $142,607 | 12:56:54 04/12/2025 |
| 136 |  Dex-Trade |
ALGO/USDT | $0.1408 | $139,021 | 12:54:08 04/12/2025 |
| 137 |  BigONE |
ALGO/USDT | $0.1406 | $130,442 | 12:51:09 04/12/2025 |
| 138 | Koinbay |
ALGO/USDT | $0.1407 | $128,471 | 12:57:09 04/12/2025 |
| 139 | Zedxion Exchange |
ALGO/USDT | $0.1407 | $128,268 | 13:00:09 04/12/2025 |
| 140 | CZR Exchange |
ALGO/USDT | $0.1407 | $128,268 | 13:00:08 04/12/2025 |
| 141 | Bitrue |
ALGO/XRP | $0.1408 | $115,326 | 12:57:12 04/12/2025 |
| 142 | MEXC |
ALGO/USDC | $0.1404 | $112,529 | 12:54:16 04/12/2025 |
| 143 | Binance |
ALGO/TRY | $0.1402 | $110,998 | 12:56:54 04/12/2025 |
| 144 | Bit2Me |
ALGO/USDC | $0.1408 | $106,006 | 12:57:10 04/12/2025 |
| 145 | BitMart |
ALGO/USDC | $0.1406 | $103,278 | 12:57:07 04/12/2025 |
| 146 |  Bitvavo |
ALGO/EUR | $0.1405 | $99,820.61 | 12:57:12 04/12/2025 |
| 147 |  LeveX |
ALGO/USDT | $0.1408 | $98,005.62 | 13:00:16 04/12/2025 |
| 148 |  EXMO |
ALGO/USDT | $0.1412 | $95,342.80 | 12:57:07 04/12/2025 |
| 149 |  EXMO.ME |
ALGO/USDT | $0.1412 | $94,906.63 | 13:00:11 04/12/2025 |
| 150 |  Binance TR |
ALGO/TRY | $0.1402 | $91,631.02 | 12:57:09 04/12/2025 |
| 151 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1407 | $88,361.58 | 12:57:10 04/12/2025 |
| 152 | MEXC |
ALGO/USDC | $0.1407 | $87,321.41 | 12:54:07 04/12/2025 |
| 153 |  Kanga Exchange |
ALGO/USDC | $0.1418 | $81,545.18 | 12:00:17 04/12/2025 |
| 154 | EXMO |
ALGO/USDC | $0.1407 | $80,876.89 | 12:57:07 04/12/2025 |
| 155 |  Paribu |
ALGO/TRY | $0.1402 | $78,595.17 | 12:59:53 04/12/2025 |
| 156 |  CoinEx |
ALGO/USDT | $0.1408 | $78,391.89 | 12:59:53 04/12/2025 |
| 157 |  ZKE |
ALGO/USDT | $0.1407 | $76,960.72 | 13:00:08 04/12/2025 |
| 158 | CRMClick |
ALGO/USDT | $0.1407 | $67,965.06 | 12:57:16 04/12/2025 |
| 159 | HTX |
ALGO/USDT | $0.1407 | $67,960.31 | 12:57:18 04/12/2025 |
| 160 | BYDFi |
ALGO/USDT | $0.1407 | $65,336.28 | 12:57:07 04/12/2025 |
| 161 | BitTap |
ALGO/USDT | $0.1408 | $64,481.33 | 13:00:10 04/12/2025 |
| 162 | B2Z Exchange |
ALGO/USDT | $0.1407 | $62,383.71 | 13:00:11 04/12/2025 |
| 163 | BTSE |
ALGO/USDT | $0.1408 | $62,311.60 | 12:57:11 04/12/2025 |
| 164 | BITmarkets |
ALGO/USDT | $0.1407 | $60,195.09 | 13:00:08 04/12/2025 |
| 165 | Bibox |
ALGO/USDC | $0.1682 | $58,111.06 | 13:00:08 04/12/2025 |
| 166 | Kanga Exchange |
ALGO/USDT | $0.1416 | $57,323.25 | 12:00:17 04/12/2025 |
| 167 | Nonkyc.io Exchange |
ALGO/USDC | $0.1408 | $57,032.81 | 12:57:10 04/12/2025 |
| 168 | EXMO |
ALGO/EUR | $0.1457 | $56,350.43 | 12:57:07 04/12/2025 |
| 169 | YEX |
ALGO/USDC | $0.1408 | $52,016.82 | 13:00:12 04/12/2025 |
| 170 | Cofinex |
ALGO/USDT | $0.1409 | $51,468.09 | 13:00:11 04/12/2025 |
| 171 | Crypto.com Exchange |
ALGO/USD | $0.1418 | $50,578.04 | 12:57:17 04/12/2025 |
| 172 |  XBO.com |
ALGO/USDT | $0.1410 | $49,284.15 | 12:57:11 04/12/2025 |
| 173 |  BtcTurk | Kripto |
ALGO/TRY | $0.1401 | $49,152.14 | 12:55:53 04/12/2025 |
| 174 | XBO.com |
ALGO/USD | $0.1405 | $48,945.31 | 12:57:11 04/12/2025 |
| 175 | XBO.com |
ALGO/USDC | $0.1410 | $47,373.15 | 12:57:11 04/12/2025 |
| 176 |  BitDelta |
ALGO/USDT | $0.1407 | $45,370.00 | 13:00:11 04/12/2025 |
| 177 |  Emirex |
ALGO/USDC | $0.1409 | $44,043.63 | 13:00:14 04/12/2025 |
| 178 |  BIT |
ALGO/USDT | $0.1411 | $34,922.96 | 13:00:59 04/12/2025 |
| 179 |  Bitcoiva |
ALGO/USDT | $0.1407 | $32,885.38 | 13:00:08 04/12/2025 |
| 180 |  Koinpark |
ALGO/INR | $0.1374 | $23,620.25 | 12:54:07 04/12/2025 |
| 181 | Kraken |
ALGO/USDC | $0.1418 | $22,121.72 | 12:59:55 04/12/2025 |
| 182 |  FMFW.io |
ALGO/BTC | $0.1408 | $21,522.56 | 13:00:12 04/12/2025 |
| 183 | Gleec BTC |
ALGO/BTC | $0.1408 | $21,513.16 | 13:00:08 04/12/2025 |
| 184 | Mandala Exchange |
ALGO/BTC | $0.1408 | $21,511.28 | 13:00:14 04/12/2025 |
| 185 | HitBTC |
ALGO/BTC | $0.1408 | $21,511.27 | 13:00:07 04/12/2025 |
| 186 | Coinbase Exchange |
ALGO/BTC | $0.1431 | $19,757.75 | 12:56:59 04/12/2025 |
| 187 |  Bitstamp by Robinhood |
ALGO/USD | $0.1421 | $18,093.29 | 12:59:23 04/12/2025 |
| 188 | Koinpark |
ALGO/USDT | $0.1406 | $16,949.57 | 12:54:07 04/12/2025 |
| 189 |  PrimeXBT |
ALGO/USDT | $0.1407 | $15,336.53 | 12:57:17 04/12/2025 |
| 190 | Binance |
ALGO/BTC | $0.1413 | $15,320.13 | 12:56:42 04/12/2025 |
| 191 | KuCoin |
ALGO/BTC | $0.1407 | $15,178.57 | 12:56:53 04/12/2025 |
| 192 | WhiteBIT |
ALGO/EUR | $0.1414 | $14,856.50 | 12:57:07 04/12/2025 |
| 193 | Kraken |
ALGO/XBT | $0.1411 | $13,320.66 | 12:59:55 04/12/2025 |
| 194 | OKX |
ALGO/USD | $0.1408 | $13,023.94 | 12:56:54 04/12/2025 |
| 195 | Kraken |
ALGO/GBP | $0.1408 | $12,992.50 | 12:59:55 04/12/2025 |
| 196 |  Bitso |
ALGO/USD | $0.1404 | $12,722.26 | 12:59:59 04/12/2025 |
| 197 | Cofinex |
ALGO/USDC | $0.1409 | $12,314.29 | 13:00:20 04/12/2025 |
| 198 | KuCoin |
ALGO/ETH | $0.1405 | $12,053.61 | 12:56:53 04/12/2025 |
| 199 |  Bybit EU |
ALGO/USDC | $0.1410 | $11,922.01 | 12:48:12 04/12/2025 |
| 200 | Crypto.com Exchange |
ALGO/BTC | $0.1408 | $11,775.11 | 12:54:07 04/12/2025 |
| 201 | KuCoin |
ALGO/USDC | $0.1414 | $11,538.97 | 12:56:23 04/12/2025 |
| 202 |  Hibt |
ALGO/USDT | $0.1407 | $11,426.68 | 12:57:11 04/12/2025 |
| 203 |  Binance.US |
ALGO/USDT | $0.1406 | $11,287.31 | 12:59:23 04/12/2025 |
| 204 |  Binance TH |
ALGO/USDT | $0.1407 | $10,311.65 | 12:57:10 04/12/2025 |
| 205 |  BTC Markets |
ALGO/AUD | $0.1421 | $9,318.28 | 13:00:07 04/12/2025 |
| 206 |  Ndax |
ALGO/CAD | $0.1401 | $9,128.60 | 13:00:07 04/12/2025 |
| 207 | Kraken |
ALGO/USDT | $0.1412 | $8,869.29 | 12:59:55 04/12/2025 |
| 208 |  dYdX v4 |
ALGO/USD | $0.1413 | $7,671.67 | 13:04:19 04/12/2025 |
| 209 |  WOO X |
ALGO/USDT | $0.1407 | $7,483.48 | 12:54:15 04/12/2025 |
| 210 |  Korbit |
ALGO/KRW | $0.1423 | $7,466.66 | 12:54:07 04/12/2025 |
| 211 | B2Z Exchange |
ALGO/USDC | $0.1407 | $5,399.49 | 13:00:11 04/12/2025 |
| 212 | BITmarkets |
ALGO/USDC | $0.1407 | $5,399.48 | 13:00:08 04/12/2025 |
| 213 | Kanga Exchange |
ALGO/PLN | $0.1412 | $5,319.75 | 12:00:17 04/12/2025 |
| 214 |  ChangeNOW |
ALGO/BTC | $0.1420 | $5,247.97 | 12:57:10 04/12/2025 |
| 215 | Bitget |
ALGO/USDC | $0.1404 | $5,030.76 | 12:54:11 04/12/2025 |
| 216 | Bybit |
ALGO/USDC | $0.1421 | $4,783.43 | 12:54:08 04/12/2025 |
| 217 |  GMX (Arbitrum) |
ALGO/USD | $0.1408 | $3,924.65 | 12:57:23 04/12/2025 |
| 218 | BtcTurk | Kripto |
ALGO/USDT | $0.1435 | $3,920.61 | 12:55:53 04/12/2025 |
| 219 |  TRIV |
ALGO/IDR | $0.1410 | $3,574.85 | 13:00:11 04/12/2025 |
| 220 | TRIV |
ALGO/USDT | $0.1407 | $3,574.46 | 13:00:11 04/12/2025 |
| 221 | BYDFi |
ALGO/USDC | $0.1408 | $3,541.98 | 12:57:07 04/12/2025 |
| 222 | CoinEx |
ALGO/USDC | $0.1406 | $3,231.00 | 12:59:23 04/12/2025 |
| 223 | OKX |
ALGO/EUR | $0.1407 | $2,874.39 | 12:56:24 04/12/2025 |
| 224 |  Bitfinex |
ALG/USD | $0.1411 | $2,833.65 | 12:59:53 04/12/2025 |
| 225 |  LATOKEN |
ALGO/USDT | $0.1677 | $2,688.99 | 12:54:09 04/12/2025 |
| 226 |  CoinDCX |
ALGO/INR | $0.1408 | $2,347.31 | 13:00:07 04/12/2025 |
| 227 | SuperEx |
ALGO/BTC | $0.1420 | $2,299.57 | 12:57:08 04/12/2025 |
| 228 | WOO X |
ALGO/USDT | $0.1406 | $2,298.90 | 12:54:11 04/12/2025 |
| 229 |  Flipster |
ALGO/USDT | $0.1408 | $1,869.90 | 13:00:11 04/12/2025 |
| 230 |  ONUS Pro |
ALGO/VNDC | $0.1410 | $1,809.36 | 12:54:10 04/12/2025 |
| 231 |  Bitlo |
ALGO/TRY | $0.1406 | $1,749.14 | 12:57:08 04/12/2025 |
| 232 |  Bitkub |
ALGO/THB | $0.1416 | $1,393.16 | 12:57:11 04/12/2025 |
| 233 |  Indodax |
ALGO/IDR | $0.1396 | $1,187.50 | 12:59:23 04/12/2025 |
| 234 |  Coinone |
ALGO/KRW | $0.1448 | $1,017.52 | 12:54:54 04/12/2025 |
| 235 |  VinDAX |
ALGO/USDT | $0.1411 | $604.92 | 13:00:12 04/12/2025 |
| 236 | Binance.US |
ALGO/USD | $0.1410 | $567.49 | 12:59:53 04/12/2025 |
| 237 |  WazirX |
ALGO/USDT | $0.1390 | $514.53 | 13:00:08 04/12/2025 |
| 238 | Bitstamp by Robinhood |
ALGO/EUR | $0.1410 | $452.66 | 12:59:23 04/12/2025 |
| 239 |  CoinJar |
ALGO/AUD | $0.1406 | $425.77 | 13:00:49 04/12/2025 |
| 240 |  Tokocrypto |
ALGO/USDT | $0.1407 | $377.46 | 12:57:11 04/12/2025 |
| 241 |  Young Platform |
ALGO/EUR | $0.1407 | $371.23 | 12:57:12 04/12/2025 |
| 242 |  CEX.IO |
ALGO/USDT | $0.1407 | $204.04 | 12:54:10 04/12/2025 |
| 243 | ONUS Pro |
ALGO/USDT | $0.1412 | $202.81 | 12:54:10 04/12/2025 |
| 244 | Flipster |
ALGO/USDT | $0.1406 | $191.80 | 13:00:20 04/12/2025 |
| 245 | Bybit |
ALGO/BTC | $0.1415 | $107.45 | 12:54:08 04/12/2025 |
| 246 |  Coinmetro |
ALGO/USDT | $0.1408 | $104.51 | 13:00:11 04/12/2025 |
| 247 |  SunX |
ALGO/USDT | $0.1408 | $76.08 | 13:00:18 04/12/2025 |
| 248 |  Bitbns |
ALGO/INR | $0.1274 | $55.25 | 13:00:07 04/12/2025 |
| 249 | Bitcoiva |
ALGO/BTC | $0.1413 | $45.94 | 13:00:08 04/12/2025 |
| 250 |  Unocoin |
ALGO/INR | $0.2326 | $44.20 | 13:00:22 04/12/2025 |
| 251 | Upbit |
ALGO/BTC | $0.1417 | $40.17 | 12:56:54 04/12/2025 |
| 252 | CoinJar |
ALGO/GBP | $0.1396 | $27.93 | 13:00:49 04/12/2025 |
| 253 | CoinJar |
ALGO/USDC | $0.1396 | $27.92 | 13:00:49 04/12/2025 |
| 254 | CEX.IO |
ALGO/USD | $0.1408 | $24.85 | 12:54:10 04/12/2025 |
| 255 | Bitcoiva |
ALGO/INR | $0.1442 | $23.24 | 13:00:08 04/12/2025 |
| 256 |  ZebPay |
ALGO/INR | $0.1440 | $18.64 | 12:57:07 04/12/2025 |
| 257 | CEX.IO |
ALGO/EUR | $0.1411 | $16.71 | 12:54:10 04/12/2025 |
| 258 |  NovaDAX |
ALGO/BRL | $0.1428 | $14.28 | 13:00:07 04/12/2025 |
| 259 |  Giottus |
ALGO/INR | $0.1473 | $11.36 | 12:54:07 04/12/2025 |
| 260 | Giottus |
ALGO/USDT | $0.1405 | $10.82 | 12:54:07 04/12/2025 |
| 261 |  KoinBX |
ALGO/INR | $0.1449 | $10.58 | 13:00:09 04/12/2025 |
| 262 | KoinBX |
ALGO/USDT | $0.1407 | $10.28 | 13:00:09 04/12/2025 |
| 263 |  Foxbit |
ALGO/BRL | $0.1432 | $6.95 | 12:57:07 04/12/2025 |
| 264 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 13:00:07 04/12/2025 |
| 265 | CoinJar |
ALGO/EUR | $0.4168 | $0 | 13:00:49 04/12/2025 |
| 266 | CoinJar |
ALGO/USD | $0.1334 | $0 | 13:00:49 04/12/2025 |
| 267 | Tokocrypto |
ALGO/USDC | $0.1408 | $0 | 12:57:11 04/12/2025 |
| 268 |  digitalexchange.id |
ALGO/IDR | $0.1415 | $0 | 13:00:11 04/12/2025 |
| 269 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 13:00:12 04/12/2025 |
| 270 |  Ripio |
ALGO/BRL | $0.2450 | $0 | 13:00:07 04/12/2025 |
| 271 | Bitazza |
ALGO/THB | $0.1401 | $0 | 13:00:12 04/12/2025 |
| 272 |  LCX Exchange |
ALGO/EUR | $0.1659 | $0 | 13:00:12 04/12/2025 |
| 273 |  ADEN |
ALGO/USDT | $0.1409 | $0 | 13:03:34 04/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 04/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,316,229 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.