Tiền ảo: 37,072 Sàn giao dịch: 922 Vốn hóa: $2,465,798,123,783 Khối lượng (24h): $167,218,907,200 Thị phần: BTC: 58.7%, ETH: 10.5%
Algorand (ALGO)Algorand ALGO
Xếp hạng #60 08:54:00 05/02/2026
Giá Algorand (ALGO)
$0.1027 -3.96%
0.000001418 BTC 2,742 VND
Thấp: $0.1013 Cao: $0.1096

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ALGO/USDT $0.1025 $178,040,782 08:00:15 05/02/2026
2 Koinbay Koinbay ALGO/USDT $0.3546 $49,203,696 07:57:15 05/02/2026
3 Echobit Echobit ALGO/USDT $0.1024 $25,588,283 08:00:16 05/02/2026
4 Binance Binance ALGO/USDT $0.1027 $20,308,102 07:54:16 05/02/2026
5 OrangeX OrangeX ALGO/USDT $0.1027 $15,727,664 07:57:15 05/02/2026
6 Batonex Batonex ALGO/USDT $0.1026 $15,228,531 08:00:16 05/02/2026
7 AscendEX AscendEX ALGO/USDT $0.1031 $15,013,831 07:51:15 05/02/2026
8 Ju.com Ju.com ALGO/USDT $0.1024 $12,194,594 08:00:16 05/02/2026
9 FameEX FameEX ALGO/USDT $0.1027 $11,921,232 07:57:17 05/02/2026
10 CZR Exchange CZR Exchange ALGO/USDT $0.1068 $11,004,494 08:51:16 04/02/2026
11 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1093 $10,425,817 01:24:17 31/01/2026
12 WHXEX WHXEX ALGO/USDT $0.1024 $10,167,484 08:00:16 05/02/2026
13 Tapbit Tapbit ALGO/USDT $0.1028 $8,196,435 07:57:15 05/02/2026
14 NovaEx NovaEx ALGO/USDT $0.1025 $7,899,540 08:00:16 05/02/2026
15 Hotcoin Hotcoin ALGO/USDT $0.1026 $7,396,721 07:57:25 05/02/2026
16 ICRYPEX ICRYPEX ALGO/USDT $0.1041 $6,891,273 08:00:10 05/02/2026
17 BVOX BVOX ALGO/USDT $0.1027 $6,863,607 07:45:15 05/02/2026
18 Bybit Bybit ALGO/USDT $0.1027 $6,768,136 07:54:16 05/02/2026
19 CoinP CoinP ALGO/USDT $0.1024 $6,008,379 08:00:15 05/02/2026
20 BiKing BiKing ALGO/USDT $0.1025 $5,667,560 08:00:17 05/02/2026
21 SuperEx SuperEx ALGO/USDT $0.1031 $5,470,809 07:57:13 05/02/2026
22 OKX OKX ALGO/USDT $0.1029 $5,255,640 07:55:58 05/02/2026
23 Batonex Batonex ALGO/USDT $0.1027 $5,120,677 08:00:11 05/02/2026
24 BlockFin BlockFin ALGO/USDT $0.1028 $5,038,576 08:00:07 05/02/2026
25 Binance Binance ALGO/USDT $0.1028 $4,894,302 07:56:54 05/02/2026
26 OneEx OneEx ALGO/USDT $0.1026 $4,800,731 08:00:16 05/02/2026
27 WhiteBIT WhiteBIT ALGO/USDT $0.1024 $4,554,839 07:57:15 05/02/2026
28 Coinlocally Coinlocally ALGO/USDT $0.1023 $4,283,224 08:00:17 05/02/2026
29 BTSE BTSE ALGO/USDT $0.1026 $4,236,848 07:54:15 05/02/2026
30 EasiCoin EasiCoin ALGO/USDT $0.1024 $4,187,698 08:00:16 05/02/2026
31 CoinP CoinP ALGO/USDT $0.1026 $4,158,647 08:00:10 05/02/2026
32 YEX YEX ALGO/USDT $0.1027 $4,137,141 07:57:16 05/02/2026
33 B2Z Exchange B2Z Exchange ALGO/USD $0.1024 $4,122,475 08:00:15 05/02/2026
34 BITmarkets BITmarkets ALGO/USDT $0.1024 $4,120,109 08:00:16 05/02/2026
35 Bibox Bibox ALGO/USDT $0.1685 $3,984,626 08:00:08 05/02/2026
36 Darkex Exchange Darkex Exchange ALGO/USDT $0.1025 $3,819,934 08:00:17 05/02/2026
37 Binance Binance ALGO/USDC $0.1029 $3,303,270 07:56:54 05/02/2026
38 BloFin BloFin ALGO/USDT $0.1079 $2,980,734 13:57:07 04/02/2026
39 CoinW CoinW ALGO/USDT $0.1028 $2,961,846 07:54:08 05/02/2026
40 KTX KTX ALGO/USDT $0.1026 $2,948,626 08:00:10 05/02/2026
41 Echobit Echobit ALGO/USDT $0.1026 $2,756,167 08:00:09 05/02/2026
42 Biconomy.com Biconomy.com ALGO/USDT $0.1026 $2,684,705 07:54:15 05/02/2026
43 Bitget Bitget ALGO/USDT $0.1028 $2,522,798 07:54:16 05/02/2026
44 Cofinex Cofinex ALGO/USDT $0.1025 $2,518,818 08:00:17 05/02/2026
45 4E 4E ALGO/USDT $0.1028 $2,421,753 07:54:13 05/02/2026
46 BTCC BTCC ALGO/USDT $0.1028 $2,363,491 07:57:16 05/02/2026
47 MEXC MEXC ALGO/USDT $0.1028 $2,320,567 07:57:21 05/02/2026
48 XXKK XXKK ALGO/USDT $0.1029 $2,233,109 07:57:13 05/02/2026
49 Ju.com Ju.com ALGO/USDT $0.1027 $2,227,798 08:00:12 05/02/2026
50 Coinlocally Coinlocally ALGO/USDT $0.1026 $2,158,807 08:00:09 05/02/2026
51 Toobit Toobit ALGO/USDT $0.1026 $2,144,846 07:57:19 05/02/2026
52 WEEX WEEX ALGO/USDT $0.1026 $2,127,718 07:57:16 05/02/2026
53 HTX HTX ALGO/USDT $0.1027 $2,081,118 07:59:54 05/02/2026
54 CRMClick CRMClick ALGO/USDT $0.1027 $2,080,691 08:00:12 05/02/2026
55 Ourbit Ourbit ALGO/USDT $0.1028 $2,060,644 07:57:16 05/02/2026
56 Zoomex Zoomex ALGO/USDT $0.1027 $2,030,485 07:54:16 05/02/2026
57 WhiteBIT WhiteBIT ALGO/USDT $0.1028 $2,020,033 07:57:09 05/02/2026
58 Gate Gate ALGO/USDT $0.1028 $2,005,561 07:56:24 05/02/2026
59 Bitrue Bitrue ALGO/USDT $0.1026 $1,998,277 07:57:16 05/02/2026
60 EagleX EagleX ALGO/USDT $0.1025 $1,902,798 08:00:15 05/02/2026
61 YUBIT YUBIT ALGO/USDT $0.1027 $1,893,152 07:57:15 05/02/2026
62 Binance Binance ALGO/USD $0.1028 $1,882,501 07:54:51 05/02/2026
63 BitMart BitMart ALGO/USDT $0.1028 $1,872,135 07:57:08 05/02/2026
64 Pionex Pionex ALGO/USDT $0.1029 $1,743,032 07:57:12 05/02/2026
65 Darkex Exchange Darkex Exchange ALGO/USDT $0.1026 $1,723,585 08:00:12 05/02/2026
66 Coinbase Exchange Coinbase Exchange ALGO/USD $0.1028 $1,551,757 07:56:29 05/02/2026
67 Picol Picol ALGO/USDT $0.1027 $1,536,211 08:00:11 05/02/2026
68 OneBullEx OneBullEx ALGO/USDT $0.1026 $1,503,190 08:03:29 05/02/2026
69 Coinflare Coinflare ALGO/USDT $0.1026 $1,431,809 08:00:15 05/02/2026
70 Phemex Phemex ALGO/USDT $0.1029 $1,415,902 07:57:13 05/02/2026
71 Millionero Millionero ALGO/USDT $0.1024 $1,388,396 08:00:15 05/02/2026
72 Bybit Bybit ALGO/USDT $0.1029 $1,374,376 07:54:08 05/02/2026
73 Hotcoin Hotcoin ALGO/USDT $0.1029 $1,321,030 07:58:07 05/02/2026
74 Gate Gate ALGO/USDT $0.1028 $1,318,094 07:54:19 05/02/2026
75 KuCoin KuCoin ALGO/USDT $0.1029 $1,292,961 07:54:19 05/02/2026
76 Phemex Phemex ALGO/USDT $0.1028 $1,257,174 07:57:16 05/02/2026
77 Aivora Exchange Aivora Exchange ALGO/USDT $0.1026 $1,227,648 08:00:17 05/02/2026
78 BitbabyExchange BitbabyExchange ALGO/USDT $0.1026 $1,215,962 08:00:16 05/02/2026
79 KuCoin KuCoin ALGO/USDT $0.1029 $1,189,522 07:56:54 05/02/2026
80 BitTap BitTap ALGO/USDT $0.1025 $1,160,787 08:00:17 05/02/2026
81 AstralX AstralX ALGO/USDT $0.1028 $1,158,047 08:00:11 05/02/2026
82 Toobit Toobit ALGO/USDT $0.1028 $1,119,713 07:57:11 05/02/2026
83 Millionero Millionero ALGO/USDT $0.1028 $1,050,712 08:00:07 05/02/2026
84 LBank LBank ALGO/USDT $0.1027 $1,015,690 07:57:09 05/02/2026
85 DigiFinex DigiFinex ALGO/USDT $0.1027 $1,008,998 07:57:16 05/02/2026
86 Upbit Upbit ALGO/KRW $0.1041 $953,761 07:56:24 05/02/2026
87 BlockFin BlockFin ALGO/USDC $0.1024 $952,182 08:00:07 05/02/2026
88 Ourbit Ourbit ALGO/USDT $0.1029 $928,620 07:57:07 05/02/2026
89 Kraken Kraken ALGO/USD $0.1026 $852,732 07:59:55 05/02/2026
90 Dmex Dmex ALGO/USD $0.1026 $844,516 08:03:16 05/02/2026
91 KCEX KCEX ALGO/USDT $0.1028 $808,504 07:57:15 05/02/2026
92 TruBit Pro Exchange TruBit Pro Exchange ALGO/USDT $0.1026 $784,965 08:00:09 05/02/2026
93 BVOX BVOX ALGO/USDT $0.1027 $767,172 07:45:08 05/02/2026
94 XT.COM XT.COM ALGO/USDT $0.1028 $733,898 07:57:09 05/02/2026
95 BlockFin BlockFin ALGO/USDT $0.1024 $723,281 08:00:15 05/02/2026
96 AscendEX AscendEX ALGO/USDT $0.1028 $689,913 07:54:07 05/02/2026
97 WhiteBIT WhiteBIT ALGO/USDC $0.1024 $644,741 07:57:09 05/02/2026
98 VOOX Exchange VOOX Exchange ALGO/USDT $0.1028 $642,167 07:57:19 05/02/2026
99 BloFin BloFin ALGO/USDC $0.1076 $593,605 13:57:07 04/02/2026
100 YEX YEX ALGO/USDT $0.1026 $587,368 08:00:11 05/02/2026
101 Fastex Fastex ALGO/USDT $0.1028 $492,841 07:57:14 05/02/2026
102 Bitunix Bitunix ALGO/USDT $0.1029 $490,193 07:54:07 05/02/2026
103 BTCC BTCC ALGO/USDT $0.1029 $489,279 07:57:07 05/02/2026
104 EdgeX EdgeX ALGO/USD $0.1025 $488,937 08:03:16 05/02/2026
105 Bitcastle Bitcastle ALGO/USDT $0.1024 $469,566 08:00:19 05/02/2026
106 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.1030 $462,112 07:56:29 05/02/2026
107 Bitget Bitget ALGO/USDT $0.1029 $448,532 07:54:07 05/02/2026
108 Gems Trade Gems Trade ALGO/USDT $0.1029 $432,725 07:57:10 05/02/2026
109 OKX OKX ALGO/USDT $0.1029 $432,588 07:56:54 05/02/2026
110 DigiFinex DigiFinex ALGO/USDT $0.1027 $428,579 07:57:07 05/02/2026
111 BingX BingX ALGO/USDT $0.1028 $412,317 07:42:07 05/02/2026
112 Bitcoiva Bitcoiva ALGO/USDT $0.1028 $390,459 08:00:09 05/02/2026
113 WEEX WEEX ALGO/USDT $0.1028 $382,401 07:57:08 05/02/2026
114 BitKan BitKan ALGO/USDT $0.1028 $381,658 08:00:07 05/02/2026
115 Bit2Me Bit2Me ALGO/USDC $0.1028 $363,469 07:57:12 05/02/2026
116 Coinbase International Exchange Coinbase International Exchange ALGO/USDC $0.1025 $361,860 08:00:15 05/02/2026
117 UEEx UEEx ALGO/USDT $0.1206 $325,372 08:21:11 03/02/2026
118 WEEX WEEX ALGO/USDC $0.1028 $324,690 07:57:08 05/02/2026
119 KCEX KCEX ALGO/USDT $0.1028 $311,279 07:57:07 05/02/2026
120 Bibox Bibox ALGO/ETH $0.1679 $296,743 08:00:08 05/02/2026
121 Hyperliquid Hyperliquid ALGO/USD $0.1028 $287,001 07:57:26 05/02/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDT $0.1026 $260,335 08:00:10 05/02/2026
123 Bitrue Bitrue ALGO/USDT $0.1028 $256,778 07:57:11 05/02/2026
124 MEXC MEXC ALGO/USDC $0.1031 $232,546 07:54:15 05/02/2026
125 Coinstore Coinstore ALGO/USDT $0.1026 $227,534 07:54:07 05/02/2026
126 BYDFi BYDFi ALGO/USDT $0.1029 $225,038 07:54:11 05/02/2026
127 Bitazza Bitazza ALGO/USDT $0.1030 $217,762 08:00:13 05/02/2026
128 B2Z Exchange B2Z Exchange ALGO/USD $0.1029 $213,688 08:00:12 05/02/2026
129 BITmarkets BITmarkets ALGO/USD $0.1029 $213,574 08:00:12 05/02/2026
130 Kraken Kraken ALGO/EUR $0.1030 $197,395 07:59:24 05/02/2026
131 AscendEX AscendEX ALGO/USD $0.1029 $196,731 07:54:07 05/02/2026
132 Bit2Me Bit2Me ALGO/EUR $0.1029 $196,390 07:57:12 05/02/2026
133 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1027 $193,687 07:57:08 05/02/2026
134 Dex-Trade Dex-Trade ALGO/USDT $0.1029 $184,145 07:57:07 05/02/2026
135 HitBTC HitBTC ALGO/USDT $0.1028 $180,194 08:00:12 05/02/2026
136 Mandala Exchange Mandala Exchange ALGO/USDT $0.1028 $180,187 08:00:08 05/02/2026
137 Gleec BTC Gleec BTC ALGO/USDT $0.1028 $180,187 08:00:07 05/02/2026
138 BigONE BigONE ALGO/USDT $0.1029 $179,022 07:54:07 05/02/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDC $0.1028 $169,724 08:00:10 05/02/2026
140 WHXEX WHXEX ALGO/USDT $0.1026 $164,113 08:00:11 05/02/2026
141 CZR Exchange CZR Exchange ALGO/USDT $0.1026 $163,934 08:00:08 05/02/2026
142 Bitvavo Bitvavo ALGO/EUR $0.1026 $161,852 07:57:11 05/02/2026
143 Koinbay Koinbay ALGO/USDT $0.1027 $160,958 07:57:08 05/02/2026
144 EXMO EXMO ALGO/USDT $0.1028 $157,778 07:57:07 05/02/2026
145 EXMO.ME EXMO.ME ALGO/USDT $0.1028 $157,750 07:57:19 05/02/2026
146 YEX YEX ALGO/USDC $0.1026 $156,495 08:00:11 05/02/2026
147 HTX HTX ALGO/USDT $0.1027 $151,748 07:57:16 05/02/2026
148 CRMClick CRMClick ALGO/USDT $0.1024 $151,423 08:00:15 05/02/2026
149 Bitrue Bitrue ALGO/XRP $0.1029 $150,849 07:57:11 05/02/2026
150 Delta Exchange Delta Exchange ALGO/USDT $0.1027 $146,654 08:00:16 05/02/2026
151 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1097 $144,639 01:21:15 31/01/2026
152 MEXC MEXC ALGO/USDC $0.1028 $135,644 07:54:15 05/02/2026
153 Bithumb Bithumb ALGO/KRW $0.1040 $131,252 07:59:54 05/02/2026
154 BloFin BloFin ALGO/USDT $0.1028 $120,577 07:57:16 05/02/2026
155 CoinEx CoinEx ALGO/USDT $0.1026 $118,563 07:59:53 05/02/2026
156 BitTap BitTap ALGO/USDT $0.1026 $118,275 08:00:11 05/02/2026
157 LeveX LeveX ALGO/USDT $0.1025 $112,189 08:00:15 05/02/2026
158 BitMart BitMart ALGO/USDC $0.1029 $107,169 07:57:08 05/02/2026
159 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.1028 $99,707.51 07:56:29 05/02/2026
160 ZKE ZKE ALGO/USDT $0.1026 $98,453.13 08:00:13 05/02/2026
161 Pionex Pionex ALGO/USDT $0.1028 $94,417.50 07:57:16 05/02/2026
162 Emirex Emirex ALGO/USDC $0.1024 $90,252.07 08:00:07 05/02/2026
163 Kraken Kraken ALGO/USDT $0.1029 $77,131.09 07:59:24 05/02/2026
164 Bitop Bitop ALGO/USDT $0.1028 $74,174.75 08:00:13 05/02/2026
165 PrimeXBT PrimeXBT ALGO/USDT $0.1026 $70,156.92 08:00:16 05/02/2026
166 EXMO EXMO ALGO/USDC $0.1028 $68,633.95 07:57:07 05/02/2026
167 EXMO.ME EXMO.ME ALGO/USDC $0.1028 $68,630.38 07:57:19 05/02/2026
168 Paribu Paribu ALGO/TRY $0.1031 $64,095.42 07:59:53 05/02/2026
169 Bibox Bibox ALGO/USDC $0.1682 $58,176.63 08:00:08 05/02/2026
170 Binance Binance ALGO/TRY $0.1030 $57,800.74 07:56:54 05/02/2026
171 Cofinex Cofinex ALGO/USDC $0.1027 $57,381.89 08:00:17 05/02/2026
172 Cofinex Cofinex ALGO/USDT $0.1026 $54,004.65 08:00:12 05/02/2026
173 BitDelta BitDelta ALGO/USDT $0.1026 $53,789.37 08:00:11 05/02/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.1025 $53,483.19 07:59:53 05/02/2026
175 B2Z Exchange B2Z Exchange ALGO/USDT $0.1026 $52,881.47 08:00:12 05/02/2026
176 BITmarkets BITmarkets ALGO/USDT $0.1026 $52,881.47 08:00:12 05/02/2026
177 WhiteBIT WhiteBIT ALGO/EUR $0.1022 $52,665.73 07:57:09 05/02/2026
178 BTSE BTSE ALGO/USDT $0.1031 $52,522.80 07:51:08 05/02/2026
179 EXMO EXMO ALGO/EUR $0.1219 $52,001.50 07:57:07 05/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.1027 $51,729.57 07:59:53 05/02/2026
181 Binance Binance ALGO/BTC $0.1026 $51,572.21 07:56:42 05/02/2026
182 OKX OKX ALGO/USD $0.1025 $45,347.54 07:56:23 05/02/2026
183 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.1026 $45,291.72 07:57:08 05/02/2026
184 Globe Derivative Exchange Globe Derivative Exchange ALGO/USD $0.1026 $44,092.37 08:00:17 05/02/2026
185 Gate Gate ALGO/USDC $0.1028 $42,435.42 07:56:24 05/02/2026
186 Koinpark Koinpark ALGO/INR $0.1103 $38,521.80 07:57:11 05/02/2026
187 Kraken Kraken ALGO/GBP $0.1025 $35,556.56 07:59:24 05/02/2026
188 XBO.com XBO.com ALGO/USDT $0.1030 $35,460.66 07:57:07 05/02/2026
189 XBO.com XBO.com ALGO/USD $0.1025 $34,581.74 07:57:07 05/02/2026
190 XBO.com XBO.com ALGO/USDC $0.1027 $34,302.27 07:57:07 05/02/2026
191 KuCoin KuCoin ALGO/USDC $0.1028 $31,771.28 07:56:54 05/02/2026
192 FMFW.io FMFW.io ALGO/BTC $0.1032 $26,230.16 07:54:09 05/02/2026
193 HitBTC HitBTC ALGO/BTC $0.1027 $26,160.75 08:00:12 05/02/2026
194 Mandala Exchange Mandala Exchange ALGO/BTC $0.1027 $26,159.70 08:00:08 05/02/2026
195 Gleec BTC Gleec BTC ALGO/BTC $0.1027 $26,159.68 08:00:07 05/02/2026
196 BYDFi BYDFi ALGO/USDC $0.1030 $25,204.87 07:54:11 05/02/2026
197 Koinpark Koinpark ALGO/USDT $0.1028 $25,158.28 07:57:11 05/02/2026
198 BYDFi BYDFi ALGO/USDT $0.1025 $23,776.87 08:00:15 05/02/2026
199 Bitso Bitso ALGO/USD $0.1031 $22,157.24 07:59:53 05/02/2026
200 KuCoin KuCoin ALGO/BTC $0.1025 $21,505.33 07:56:54 05/02/2026
201 Binance TR Binance TR ALGO/TRY $0.1029 $21,092.29 07:57:08 05/02/2026
202 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1026 $18,636.07 07:51:17 05/02/2026
203 dYdX v4 dYdX v4 ALGO/USD $0.1029 $16,517.09 08:04:19 05/02/2026
204 Kanga Exchange Kanga Exchange ALGO/USDC $0.1032 $15,888.36 08:00:11 05/02/2026
205 Binance.US Binance.US ALGO/USDT $0.1042 $15,082.55 07:59:53 05/02/2026
206 Bybit EU Bybit EU ALGO/USDC $0.1028 $12,256.36 08:00:07 05/02/2026
207 Bitkub Bitkub ALGO/THB $0.1136 $10,920.21 07:54:07 05/02/2026
208 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.1026 $10,147.48 07:56:29 05/02/2026
209 Kanga Exchange Kanga Exchange ALGO/USDT $0.1026 $9,627.27 08:00:11 05/02/2026
210 Kraken Kraken ALGO/USDC $0.1033 $9,363.30 07:59:24 05/02/2026
211 Bitfinex Bitfinex ALG/USD $0.1017 $8,982.27 07:59:53 05/02/2026
212 KuCoin KuCoin ALGO/ETH $0.1030 $8,277.67 07:56:54 05/02/2026
213 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.1027 $8,243.96 07:57:08 05/02/2026
214 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.1037 $6,982.83 07:59:53 05/02/2026
215 Bybit Bybit ALGO/USDC $0.1028 $6,557.58 07:54:08 05/02/2026
216 Hibt Hibt ALGO/USDT $0.1029 $6,473.13 07:57:13 05/02/2026
217 Korbit Korbit ALGO/KRW $0.1042 $6,418.86 07:57:12 05/02/2026
218 B2Z Exchange B2Z Exchange ALGO/USDC $0.1028 $4,777.43 08:00:12 05/02/2026
219 BITmarkets BITmarkets ALGO/USDC $0.1028 $4,777.43 08:00:12 05/02/2026
220 CoinJar CoinJar ALGO/USDC $0.1024 $4,566.11 07:52:55 05/02/2026
221 BitxEX BitxEX ALGO/USDT $0.1024 $4,426.14 08:00:16 05/02/2026
222 Tebbit Tebbit ALGO/USDT $0.1024 $4,400.33 08:00:16 05/02/2026
223 BTC Markets BTC Markets ALGO/AUD $0.1034 $4,343.66 08:00:12 05/02/2026
224 CoinJar CoinJar ALGO/AUD $0.1022 $4,192.78 07:52:55 05/02/2026
225 Indodax Indodax ALGO/IDR $0.1065 $4,185.51 07:59:54 05/02/2026
226 WOO X WOO X ALGO/USDT $0.1027 $3,702.98 07:57:22 05/02/2026
227 CoinDCX CoinDCX ALGO/INR $0.1132 $3,605.77 08:00:08 05/02/2026
228 TRIV TRIV ALGO/IDR $0.1031 $3,517.03 08:00:13 05/02/2026
229 TRIV TRIV ALGO/USDT $0.1027 $3,515.90 08:00:13 05/02/2026
230 Bitget Bitget ALGO/USDC $0.1031 $3,450.57 07:54:07 05/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.1025 $3,137.42 07:59:53 05/02/2026
232 Kanga Exchange Kanga Exchange ALGO/PLN $0.1047 $3,076.25 08:00:11 05/02/2026
233 Kraken Kraken ALGO/XBT $0.1029 $3,027.95 07:59:55 05/02/2026
234 Upbit Upbit ALGO/BTC $0.1017 $2,872.46 07:56:24 05/02/2026
235 Foxbit Foxbit ALGO/BRL $0.1030 $2,769.54 08:00:11 05/02/2026
236 Bitlo Bitlo ALGO/TRY $0.1029 $2,653.58 08:00:09 05/02/2026
237 Ndax Ndax ALGO/CAD $0.1028 $2,175.26 08:00:07 05/02/2026
238 ChangeNOW ChangeNOW ALGO/BTC $0.1006 $1,947.76 08:00:09 05/02/2026
239 Flipster Flipster ALGO/USDT $0.1026 $1,923.94 08:00:08 05/02/2026
240 SuperEx SuperEx ALGO/BTC $0.1035 $1,741.37 07:57:13 05/02/2026
241 Coinone Coinone ALGO/KRW $0.1042 $1,723.49 07:59:53 05/02/2026
242 VinDAX VinDAX ALGO/USDT $0.1025 $1,671.70 08:00:12 05/02/2026
243 CEX.IO CEX.IO ALGO/USD $0.1029 $1,420.34 07:57:12 05/02/2026
244 WOO X WOO X ALGO/USDT $0.1029 $1,411.15 07:54:07 05/02/2026
245 Tokocrypto Tokocrypto ALGO/USDT $0.1028 $1,065.19 07:57:11 05/02/2026
246 Young Platform Young Platform ALGO/EUR $0.1030 $624.07 07:57:07 05/02/2026
247 Binance.US Binance.US ALGO/USD $0.1050 $622.10 07:59:53 05/02/2026
248 CoinJar CoinJar ALGO/GBP $0.1024 $409.22 07:52:55 05/02/2026
249 LATOKEN LATOKEN ALGO/USDT $0.1673 $371.75 07:54:07 05/02/2026
250 Flipster Flipster ALGO/USDT $0.1024 $335.74 08:00:15 05/02/2026
251 OKX OKX ALGO/EUR $0.1024 $251.60 07:56:23 05/02/2026
252 Binance TH Binance TH ALGO/USDT $0.1028 $183.45 07:57:08 05/02/2026
253 WazirX WazirX ALGO/USDT $0.1018 $94.00 08:00:08 05/02/2026
254 Bybit Bybit ALGO/BTC $0.1029 $84.18 07:54:08 05/02/2026
255 CEX.IO CEX.IO ALGO/USDT $0.1029 $40.62 07:57:12 05/02/2026
256 Bitcoiva Bitcoiva ALGO/BTC $0.1025 $36.17 08:00:09 05/02/2026
257 CEX.IO CEX.IO ALGO/EUR $0.1032 $26.57 07:57:12 05/02/2026
258 KoinBX KoinBX ALGO/INR $0.1121 $21.43 08:00:11 05/02/2026
259 KoinBX KoinBX ALGO/USDT $0.1028 $19.65 08:00:11 05/02/2026
260 Unocoin Unocoin ALGO/INR $0.2321 $11.01 08:00:12 05/02/2026
261 Bitcoiva Bitcoiva ALGO/INR $0.1064 $10.74 08:00:09 05/02/2026
262 ZebPay ZebPay ALGO/INR $0.1130 $7.28 07:57:11 05/02/2026
263 GudangKripto GudangKripto ALGO/IDR $0.1087 $4.35 08:00:19 05/02/2026
264 HitBTC HitBTC ALGO/USDC $0.1047 $0 08:00:12 05/02/2026
265 Bitbns Bitbns ALGO/INR $0.06642 $0 07:54:11 05/02/2026
266 Coinmetro Coinmetro ALGO/USDT $0.1026 $0 08:00:14 05/02/2026
267 NovaDAX NovaDAX ALGO/BRL $0.1030 $0 07:57:07 05/02/2026
268 CoinJar CoinJar ALGO/EUR $0.4220 $0 07:52:55 05/02/2026
269 CoinJar CoinJar ALGO/USD $0.1007 $0 07:52:55 05/02/2026
270 Tokocrypto Tokocrypto ALGO/USDC $0.1028 $0 07:57:11 05/02/2026
271 digitalexchange.id digitalexchange.id ALGO/IDR $0.1031 $0 08:00:09 05/02/2026
272 FMFW.io FMFW.io ALGO/USDC $0.1047 $0 07:54:09 05/02/2026
273 Giottus Giottus ALGO/INR $0.1194 $0 07:36:07 05/02/2026
274 Giottus Giottus ALGO/USDT $0.1026 $0 07:36:07 05/02/2026
275 Ripio Ripio ALGO/BRL $0.2481 $0 08:00:09 05/02/2026
276 Bitazza Bitazza ALGO/THB $0.1034 $0 08:00:13 05/02/2026
277 LCX Exchange LCX Exchange ALGO/EUR $0.1679 $0 07:54:11 05/02/2026
278 ONUS Pro ONUS Pro ALGO/VNDC $0.1028 $0 08:00:12 05/02/2026
279 ADEN ADEN ALGO/USDT $0.1026 $0 08:03:41 05/02/2026
280 Gate US Gate US ALGO/USDT $0.1026 $0 08:00:08 05/02/2026

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 05/02/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,040,782 với tỷ giá $0.1025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - GiaCoin.com
4.9 trên 1021 đánh giá