Algorand ALGO
Xếp hạng #62
19:19:00 17/03/2026
Giá Algorand (ALGO)
$0.09500 0.7%
0.000001284 BTC
2,593 VND
Thấp: $0.09409
Cao: $0.09785
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09530 | $77,844,036 | 19:03:15 17/03/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,305,719 | 18:54:15 17/03/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.09520 | $26,003,919 | 18:57:17 17/03/2026 |
| 4 |  Binance |
ALGO/USDT | $0.09540 | $14,703,315 | 18:54:16 17/03/2026 |
| 5 |  Batonex |
ALGO/USDT | $0.09520 | $13,114,949 | 19:00:16 17/03/2026 |
| 6 |  OrangeX |
ALGO/USDT | $0.09521 | $11,648,372 | 18:57:15 17/03/2026 |
| 7 |  BTCC |
ALGO/USDT | $0.09541 | $11,374,743 | 18:57:16 17/03/2026 |
| 8 |  idax exchange |
ALGO/USDT | $0.09520 | $10,319,498 | 19:03:16 17/03/2026 |
| 9 |  WHXEX |
ALGO/USDT | $0.09520 | $10,318,979 | 19:00:16 17/03/2026 |
| 10 |  BTSE |
ALGO/USDT | $0.09570 | $9,936,465 | 18:45:15 17/03/2026 |
| 11 |  B2Z Exchange |
ALGO/USD | $0.09533 | $9,640,850 | 19:03:15 17/03/2026 |
| 12 |  BITmarkets |
ALGO/USDT | $0.09540 | $9,621,413 | 19:00:15 17/03/2026 |
| 13 |  AscendEX |
ALGO/USDT | $0.09521 | $9,578,233 | 18:57:15 17/03/2026 |
| 14 |  FameEX |
ALGO/USDT | $0.09521 | $8,755,635 | 18:57:17 17/03/2026 |
| 15 |  Bybit |
ALGO/USDT | $0.09545 | $6,849,162 | 18:54:16 17/03/2026 |
| 16 |  BlockFin |
ALGO/USDT | $0.09560 | $6,399,637 | 19:00:11 17/03/2026 |
| 17 |  WhiteBIT |
ALGO/USDT | $0.09501 | $6,365,970 | 18:57:15 17/03/2026 |
| 18 | Batonex |
ALGO/USDT | $0.09540 | $5,996,117 | 19:00:11 17/03/2026 |
| 19 |  Tapbit |
ALGO/USDT | $0.09521 | $5,963,424 | 18:57:15 17/03/2026 |
| 20 |  SuperEx |
ALGO/USDT | $0.09500 | $5,547,213 | 19:00:14 17/03/2026 |
| 21 |  NovaEx |
ALGO/USDT | $0.09530 | $5,445,528 | 19:03:16 17/03/2026 |
| 22 |  CoinP |
ALGO/USDT | $0.09570 | $5,266,325 | 18:54:19 17/03/2026 |
| 23 |  BVOX |
ALGO/USDT | $0.09541 | $5,006,096 | 18:57:15 17/03/2026 |
| 24 |  OneEx |
ALGO/USDT | $0.09530 | $4,920,822 | 19:03:16 17/03/2026 |
| 25 | Binance |
ALGO/USDT | $0.09530 | $4,602,759 | 18:56:54 17/03/2026 |
| 26 | KTX |
ALGO/USDT | $0.09530 | $4,281,903 | 19:03:08 17/03/2026 |
| 27 |  Coinlocally |
ALGO/USDT | $0.09520 | $4,280,315 | 19:03:16 17/03/2026 |
| 28 | Binance |
ALGO/USDC | $0.09538 | $4,250,513 | 18:56:54 17/03/2026 |
| 29 |  YEX |
ALGO/USDT | $0.09520 | $4,219,234 | 19:03:16 17/03/2026 |
| 30 | Echobit |
ALGO/USDT | $0.09531 | $4,077,099 | 18:57:07 17/03/2026 |
| 31 |  CZR Exchange |
ALGO/USDT | $0.09520 | $3,980,856 | 19:03:15 17/03/2026 |
| 32 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,646 | 19:03:15 17/03/2026 |
| 33 | CoinP |
ALGO/USDT | $0.09530 | $3,954,170 | 19:00:15 17/03/2026 |
| 34 |  BloFin |
ALGO/USDT | $0.09560 | $3,838,195 | 19:00:10 17/03/2026 |
| 35 |  EasiCoin |
ALGO/USDT | $0.09530 | $2,875,741 | 19:03:16 17/03/2026 |
| 36 |  Biconomy.com |
ALGO/USDT | $0.09560 | $2,865,057 | 18:45:15 17/03/2026 |
| 37 |  Hotcoin |
ALGO/USDT | $0.09521 | $2,673,473 | 18:57:18 17/03/2026 |
| 38 |  CoinW |
ALGO/USDT | $0.09565 | $2,445,862 | 18:45:12 17/03/2026 |
| 39 | BTCC |
ALGO/USDT | $0.09531 | $2,300,679 | 18:57:09 17/03/2026 |
| 40 |  Ju.com |
ALGO/USDT | $0.09530 | $2,279,439 | 19:03:08 17/03/2026 |
| 41 | Coinlocally |
ALGO/USDT | $0.09520 | $2,223,981 | 19:03:08 17/03/2026 |
| 42 |  KuCoin |
ALGO/USDT | $0.09560 | $2,222,151 | 18:54:20 17/03/2026 |
| 43 |  MEXC |
ALGO/USDT | $0.09555 | $2,215,341 | 18:54:10 17/03/2026 |
| 44 |  Toobit |
ALGO/USDT | $0.09531 | $2,135,677 | 18:57:17 17/03/2026 |
| 45 |  Zoomex |
ALGO/USDT | $0.09527 | $2,036,161 | 18:57:15 17/03/2026 |
| 46 |  XXKK |
ALGO/USDT | $0.09547 | $1,916,680 | 18:54:10 17/03/2026 |
| 47 |  Millionero |
ALGO/USDT | $0.09523 | $1,915,884 | 19:03:15 17/03/2026 |
| 48 |  BitMart |
ALGO/USDT | $0.09526 | $1,854,273 | 18:57:11 17/03/2026 |
| 49 |  AstralX |
ALGO/USDT | $0.09541 | $1,654,330 | 18:57:09 17/03/2026 |
| 50 |  Pionex |
ALGO/USDT | $0.09531 | $1,608,874 | 18:57:11 17/03/2026 |
| 51 |  Ourbit |
ALGO/USDT | $0.09530 | $1,505,888 | 18:57:16 17/03/2026 |
| 52 |  Phemex |
ALGO/USDT | $0.09531 | $1,480,203 | 18:57:12 17/03/2026 |
| 53 |  Picol |
ALGO/USDT | $0.09530 | $1,420,037 | 19:03:10 17/03/2026 |
| 54 |  EagleX |
ALGO/USDT | $0.09520 | $1,411,360 | 19:03:16 17/03/2026 |
| 55 |  Cofinex |
ALGO/USDT | $0.09510 | $1,406,640 | 19:03:17 17/03/2026 |
| 56 | WhiteBIT |
ALGO/USDT | $0.09551 | $1,406,343 | 18:57:08 17/03/2026 |
| 57 |  Bitget |
ALGO/USDT | $0.09540 | $1,404,993 | 18:54:16 17/03/2026 |
| 58 |  YUBIT |
ALGO/USDT | $0.09521 | $1,263,746 | 18:57:15 17/03/2026 |
| 59 |  Bitrue |
ALGO/USDT | $0.09531 | $1,215,993 | 18:57:17 17/03/2026 |
| 60 |  Coinflare |
ALGO/USDT | $0.09528 | $1,113,741 | 19:00:15 17/03/2026 |
| 61 | Toobit |
ALGO/USDT | $0.09541 | $1,094,803 | 18:57:09 17/03/2026 |
| 62 |  Gate |
ALGO/USDT | $0.09545 | $1,059,747 | 18:54:18 17/03/2026 |
| 63 |  Dmex |
ALGO/USD | $0.09526 | $1,003,585 | 19:06:17 17/03/2026 |
| 64 | Millionero |
ALGO/USDT | $0.09530 | $957,028 | 19:03:10 17/03/2026 |
| 65 |  BitTap |
ALGO/USDT | $0.09520 | $952,584 | 19:03:16 17/03/2026 |
| 66 | Phemex |
ALGO/USDT | $0.09531 | $948,877 | 18:57:16 17/03/2026 |
| 67 |  LBank |
ALGO/USDT | $0.09536 | $948,735 | 18:57:11 17/03/2026 |
| 68 |  Upbit |
ALGO/KRW | $0.09452 | $930,985 | 18:56:54 17/03/2026 |
| 69 | Bybit |
ALGO/USDT | $0.09561 | $929,827 | 18:54:08 17/03/2026 |
| 70 |  HTX |
ALGO/USDT | $0.09540 | $881,644 | 18:59:55 17/03/2026 |
| 71 | BVOX |
ALGO/USDT | $0.09521 | $870,502 | 18:57:10 17/03/2026 |
| 72 | Ourbit |
ALGO/USDT | $0.09541 | $855,283 | 18:57:08 17/03/2026 |
| 73 |  BitbabyExchange |
ALGO/USDT | $0.09550 | $808,444 | 18:54:16 17/03/2026 |
| 74 |  Aivora Exchange |
ALGO/USDT | $0.09510 | $807,031 | 19:03:15 17/03/2026 |
| 75 |  DigiFinex |
ALGO/USDT | $0.09530 | $798,909 | 19:00:16 17/03/2026 |
| 76 |  Coinbase Exchange |
ALGO/USD | $0.09540 | $729,033 | 18:56:59 17/03/2026 |
| 77 |  Bitcastle |
ALGO/USDT | $0.09520 | $701,744 | 19:00:17 17/03/2026 |
| 78 | AscendEX |
ALGO/USDT | $0.09501 | $698,329 | 18:57:10 17/03/2026 |
| 79 |  ASTX |
ALGO/USDT | $0.09520 | $691,768 | 19:03:08 17/03/2026 |
| 80 |  XT.COM |
ALGO/USDT | $0.09531 | $690,363 | 18:57:09 17/03/2026 |
| 81 |  BitGW Exchange |
ALGO/USDT | $0.09536 | $631,586 | 19:00:11 17/03/2026 |
| 82 |  OKX |
ALGO/USDT | $0.09544 | $620,671 | 18:56:23 17/03/2026 |
| 83 |  Gems Trade |
ALGO/USDT | $0.09530 | $618,746 | 19:03:10 17/03/2026 |
| 84 |  KCEX |
ALGO/USDT | $0.09520 | $614,781 | 18:57:15 17/03/2026 |
| 85 | Hotcoin |
ALGO/USDT | $0.09551 | $588,335 | 18:57:21 17/03/2026 |
| 86 | KuCoin |
ALGO/USDT | $0.09559 | $587,863 | 18:55:23 17/03/2026 |
| 87 | BlockFin |
ALGO/USDC | $0.09508 | $587,541 | 19:00:11 17/03/2026 |
| 88 |  EdgeX |
ALGO/USD | $0.09525 | $587,332 | 19:06:15 17/03/2026 |
| 89 | YEX |
ALGO/USDT | $0.09520 | $582,044 | 19:03:11 17/03/2026 |
| 90 | Gate |
ALGO/USDT | $0.09538 | $490,518 | 18:56:54 17/03/2026 |
| 91 |  Kraken |
ALGO/USD | $0.09534 | $472,306 | 18:59:57 17/03/2026 |
| 92 |  BitKan |
ALGO/USDT | $0.09530 | $469,148 | 19:03:08 17/03/2026 |
| 93 |  Bit2Me |
ALGO/USDC | $0.09528 | $468,489 | 19:00:11 17/03/2026 |
| 94 | BlockFin |
ALGO/USDT | $0.09520 | $467,005 | 19:00:15 17/03/2026 |
| 95 |  VOOX Exchange |
ALGO/USDT | $0.09520 | $462,523 | 19:00:18 17/03/2026 |
| 96 |  Bitunix |
ALGO/USDT | $0.09549 | $408,919 | 18:48:07 17/03/2026 |
| 97 |  Bitcoiva |
ALGO/USDT | $0.09530 | $391,301 | 19:03:08 17/03/2026 |
| 98 | CZR Exchange |
ALGO/USDT | $0.09520 | $381,068 | 19:03:07 17/03/2026 |
| 99 |  Bitvavo |
ALGO/EUR | $0.09558 | $376,695 | 18:57:09 17/03/2026 |
| 100 | DigiFinex |
ALGO/USDT | $0.09520 | $373,837 | 19:00:08 17/03/2026 |
| 101 |  BingX |
ALGO/USDT | $0.09531 | $355,811 | 18:57:12 17/03/2026 |
| 102 | BloFin |
ALGO/USDC | $0.09508 | $352,623 | 19:00:10 17/03/2026 |
| 103 | WhiteBIT |
ALGO/USDC | $0.09579 | $314,173 | 18:57:08 17/03/2026 |
| 104 | Coinbase Exchange |
ALGO/EUR | $0.09541 | $297,729 | 18:56:59 17/03/2026 |
| 105 | Bibox |
ALGO/ETH | $0.1682 | $296,298 | 19:03:15 17/03/2026 |
| 106 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09530 | $247,271 | 19:00:11 17/03/2026 |
| 107 |  Hyperliquid |
ALGO/USD | $0.09539 | $246,785 | 18:54:26 17/03/2026 |
| 108 |  Bitazza |
ALGO/USDT | $0.09580 | $236,783 | 19:03:08 17/03/2026 |
| 109 | MEXC |
ALGO/USDC | $0.09559 | $225,645 | 18:54:10 17/03/2026 |
| 110 | YEX |
ALGO/USDC | $0.09519 | $222,433 | 19:03:11 17/03/2026 |
| 111 | Bitrue |
ALGO/USDT | $0.09531 | $219,603 | 18:57:09 17/03/2026 |
| 112 | AscendEX |
ALGO/USD | $0.09550 | $200,456 | 18:57:10 17/03/2026 |
| 113 |  Bithumb |
ALGO/KRW | $0.09452 | $196,839 | 18:59:54 17/03/2026 |
| 114 |  Dex-Trade |
ALGO/USDT | $0.09531 | $189,941 | 18:57:09 17/03/2026 |
| 115 | Bitget |
ALGO/USDT | $0.09561 | $185,725 | 18:54:10 17/03/2026 |
| 116 | Kraken |
ALGO/EUR | $0.09541 | $183,428 | 18:59:24 17/03/2026 |
| 117 | Bit2Me |
ALGO/EUR | $0.09539 | $180,693 | 19:00:11 17/03/2026 |
| 118 |  WEEX |
ALGO/USDT | $0.09531 | $178,063 | 18:57:09 17/03/2026 |
| 119 |  Globe Derivative Exchange |
ALGO/USD | $0.09528 | $175,124 | 19:03:17 17/03/2026 |
| 120 |  BigONE |
ALGO/USDT | $0.09561 | $170,556 | 18:54:07 17/03/2026 |
| 121 | BITmarkets |
ALGO/USD | $0.09540 | $170,331 | 19:00:11 17/03/2026 |
| 122 |  Crypto.com Exchange |
ALGO/USD | $0.09567 | $166,731 | 18:54:08 17/03/2026 |
| 123 | B2Z Exchange |
ALGO/USD | $0.09520 | $162,535 | 19:03:10 17/03/2026 |
| 124 |  Coinstore |
ALGO/USDT | $0.09541 | $159,829 | 18:57:08 17/03/2026 |
| 125 | WHXEX |
ALGO/USDT | $0.09520 | $157,642 | 19:03:10 17/03/2026 |
| 126 | Koinbay |
ALGO/USDT | $0.09521 | $156,434 | 18:57:12 17/03/2026 |
| 127 | Nonkyc.io Exchange |
ALGO/USDC | $0.09528 | $156,300 | 19:00:11 17/03/2026 |
| 128 | WEEX |
ALGO/USDC | $0.09528 | $153,596 | 18:57:09 17/03/2026 |
| 129 | BloFin |
ALGO/USDT | $0.09520 | $153,074 | 19:00:16 17/03/2026 |
| 130 |  EXMO |
ALGO/USDT | $0.09523 | $150,413 | 19:00:11 17/03/2026 |
| 131 |  EXMO.ME |
ALGO/USDT | $0.09527 | $150,367 | 18:57:08 17/03/2026 |
| 132 | Bitrue |
ALGO/XRP | $0.09514 | $149,134 | 18:57:09 17/03/2026 |
| 133 |  BYDFi |
ALGO/USDT | $0.09531 | $148,459 | 18:57:08 17/03/2026 |
| 134 | WhiteBIT |
ALGO/EUR | $0.09574 | $145,834 | 18:57:08 17/03/2026 |
| 135 | Crypto.com Exchange |
ALGO/USDT | $0.09581 | $143,542 | 18:54:08 17/03/2026 |
| 136 |  ICRYPEX |
ALGO/USDT | $0.09560 | $140,361 | 19:00:10 17/03/2026 |
| 137 |  Emirex |
ALGO/USDC | $0.09547 | $129,175 | 19:03:10 17/03/2026 |
| 138 | KCEX |
ALGO/USDT | $0.09541 | $115,098 | 18:57:12 17/03/2026 |
| 139 | MEXC |
ALGO/USDC | $0.09538 | $110,472 | 18:54:16 17/03/2026 |
| 140 |  HitBTC |
ALGO/USDT | $0.09528 | $106,987 | 19:00:11 17/03/2026 |
| 141 |  Mandala Exchange |
ALGO/USDT | $0.09530 | $106,911 | 19:03:13 17/03/2026 |
| 142 |  Gleec BTC |
ALGO/USDT | $0.09530 | $106,908 | 19:03:13 17/03/2026 |
| 143 | BitMart |
ALGO/USDC | $0.09542 | $101,967 | 18:57:11 17/03/2026 |
| 144 |  ZKE |
ALGO/USDT | $0.09530 | $94,337.84 | 19:00:10 17/03/2026 |
| 145 | Kraken |
ALGO/USDT | $0.09586 | $88,035.51 | 18:59:57 17/03/2026 |
| 146 | BITmarkets |
ALGO/USDT | $0.09530 | $87,265.57 | 19:00:11 17/03/2026 |
| 147 | BTSE |
ALGO/USDT | $0.09559 | $86,552.60 | 18:48:10 17/03/2026 |
| 148 |  LeveX |
ALGO/USDT | $0.09520 | $85,236.49 | 19:03:16 17/03/2026 |
| 149 | HTX |
ALGO/USDT | $0.09528 | $85,207.34 | 18:57:15 17/03/2026 |
| 150 | B2Z Exchange |
ALGO/USDT | $0.09520 | $84,124.89 | 19:03:10 17/03/2026 |
| 151 | EXMO |
ALGO/USDC | $0.09523 | $79,498.85 | 19:00:11 17/03/2026 |
| 152 | EXMO.ME |
ALGO/USDC | $0.09528 | $79,397.39 | 18:57:08 17/03/2026 |
| 153 |  Bitfinex |
ALG/USD | $0.09581 | $74,899.92 | 18:59:54 17/03/2026 |
| 154 | Binance |
ALGO/TRY | $0.09528 | $71,413.71 | 18:56:54 17/03/2026 |
| 155 |  Bitop |
ALGO/USDT | $0.09530 | $70,407.10 | 19:00:12 17/03/2026 |
| 156 |  CoinEx |
ALGO/USDT | $0.09531 | $69,633.55 | 18:59:53 17/03/2026 |
| 157 |  Coinbase International Exchange |
ALGO/USDC | $0.09605 | $68,948.38 | 19:03:16 17/03/2026 |
| 158 |  FMFW.io |
ALGO/BTC | $0.09547 | $60,778.96 | 18:57:12 17/03/2026 |
| 159 | Mandala Exchange |
ALGO/BTC | $0.09520 | $60,742.59 | 19:03:13 17/03/2026 |
| 160 | Gleec BTC |
ALGO/BTC | $0.09520 | $60,741.03 | 19:03:13 17/03/2026 |
| 161 | HitBTC |
ALGO/BTC | $0.09534 | $60,671.79 | 19:00:11 17/03/2026 |
| 162 |  Paribu |
ALGO/TRY | $0.09571 | $60,190.70 | 19:02:53 17/03/2026 |
| 163 | BitTap |
ALGO/USDT | $0.09530 | $59,342.50 | 19:03:07 17/03/2026 |
| 164 | EXMO |
ALGO/EUR | $0.09091 | $59,222.80 | 19:00:11 17/03/2026 |
| 165 | Bibox |
ALGO/USDC | $0.1682 | $58,089.32 | 19:03:15 17/03/2026 |
| 166 | Cofinex |
ALGO/USDC | $0.09518 | $54,943.92 | 19:03:17 17/03/2026 |
| 167 | Cofinex |
ALGO/USDT | $0.09530 | $51,675.91 | 19:03:08 17/03/2026 |
| 168 | Pionex |
ALGO/USDT | $0.09531 | $49,726.40 | 18:57:16 17/03/2026 |
| 169 |  Binance TR |
ALGO/TRY | $0.09528 | $45,919.52 | 18:57:09 17/03/2026 |
| 170 |  BitDelta |
ALGO/USDT | $0.09531 | $35,846.51 | 18:57:11 17/03/2026 |
| 171 |  Koinpark |
ALGO/INR | $0.09648 | $34,030.46 | 18:57:11 17/03/2026 |
| 172 |  XBO.com |
ALGO/USDT | $0.09538 | $32,929.07 | 19:03:08 17/03/2026 |
| 173 | XBO.com |
ALGO/USD | $0.09550 | $32,814.91 | 19:03:08 17/03/2026 |
| 174 | XBO.com |
ALGO/USDC | $0.09510 | $31,622.09 | 19:03:08 17/03/2026 |
| 175 |  BtcTurk | Kripto |
ALGO/TRY | $0.09596 | $27,469.62 | 18:59:23 17/03/2026 |
| 176 |  PrimeXBT |
ALGO/USDT | $0.09530 | $25,690.54 | 19:03:16 17/03/2026 |
| 177 | Coinbase Exchange |
ALGO/BTC | $0.09561 | $24,611.02 | 18:56:29 17/03/2026 |
| 178 | Koinpark |
ALGO/USDT | $0.09541 | $23,047.91 | 18:57:11 17/03/2026 |
| 179 | Binance |
ALGO/BTC | $0.09558 | $21,310.30 | 18:56:42 17/03/2026 |
| 180 |  Coinone |
ALGO/KRW | $0.09566 | $19,236.13 | 18:59:53 17/03/2026 |
| 181 | BYDFi |
ALGO/USDT | $0.09540 | $17,821.61 | 19:00:16 17/03/2026 |
| 182 |  Kanga Exchange |
ALGO/USDT | $0.09540 | $17,187.92 | 19:00:08 17/03/2026 |
| 183 | Kraken |
ALGO/XBT | $0.09598 | $16,330.24 | 18:59:24 17/03/2026 |
| 184 | BtcTurk | Kripto |
ALGO/USDT | $0.09600 | $15,641.33 | 18:59:53 17/03/2026 |
| 185 | OKX |
ALGO/USD | $0.09551 | $15,364.77 | 18:56:53 17/03/2026 |
| 186 | Crypto.com Exchange |
ALGO/BTC | $0.09601 | $14,667.10 | 18:54:08 17/03/2026 |
| 187 | Coinbase Exchange |
ALGO/GBP | $0.09590 | $14,515.33 | 18:56:29 17/03/2026 |
| 188 | Kanga Exchange |
ALGO/USDC | $0.09551 | $14,182.61 | 19:00:08 17/03/2026 |
| 189 | BYDFi |
ALGO/USDC | $0.09539 | $13,515.90 | 18:57:08 17/03/2026 |
| 190 | Kraken |
ALGO/USDC | $0.09554 | $13,155.65 | 18:59:57 17/03/2026 |
| 191 |  Bitstamp by Robinhood |
ALGO/USD | $0.09567 | $11,979.22 | 18:59:53 17/03/2026 |
| 192 |  Bitso |
ALGO/USD | $0.09575 | $11,955.60 | 18:59:24 17/03/2026 |
| 193 |  Bitkub |
ALGO/THB | $0.09541 | $10,907.55 | 18:57:11 17/03/2026 |
| 194 | Kraken |
ALGO/GBP | $0.09578 | $9,724.60 | 18:59:57 17/03/2026 |
| 195 |  Hibt |
ALGO/USDT | $0.09531 | $9,306.61 | 18:57:12 17/03/2026 |
| 196 |  Korbit |
ALGO/KRW | $0.09440 | $8,863.84 | 18:54:10 17/03/2026 |
| 197 | KuCoin |
ALGO/USDC | $0.09548 | $8,799.34 | 18:55:23 17/03/2026 |
| 198 | BITmarkets |
ALGO/USDC | $0.09539 | $7,795.44 | 19:00:11 17/03/2026 |
| 199 | B2Z Exchange |
ALGO/USDC | $0.09520 | $7,503.98 | 19:03:10 17/03/2026 |
| 200 |  Bybit EU |
ALGO/USDC | $0.09569 | $7,445.78 | 18:30:09 17/03/2026 |
| 201 |  CoinUp.io |
ALGO/USDT | $0.09559 | $7,207.81 | 18:48:12 17/03/2026 |
| 202 |  Tebbit |
ALGO/USDT | $0.09520 | $6,788.94 | 19:03:16 17/03/2026 |
| 203 | Gate |
ALGO/USDC | $0.09567 | $5,067.71 | 18:56:54 17/03/2026 |
| 204 | Bybit |
ALGO/USDC | $0.09489 | $4,592.99 | 18:54:08 17/03/2026 |
| 205 |  TRIV |
ALGO/IDR | $0.09553 | $4,458.35 | 19:03:15 17/03/2026 |
| 206 | TRIV |
ALGO/USDT | $0.09530 | $4,457.29 | 19:03:15 17/03/2026 |
| 207 |  BitxEX |
ALGO/USDT | $0.09530 | $4,055.93 | 19:00:16 17/03/2026 |
| 208 |  VinDAX |
ALGO/USDT | $0.09510 | $4,034.01 | 19:00:10 17/03/2026 |
| 209 | CoinEx |
ALGO/BTC | $0.09552 | $3,437.20 | 18:59:53 17/03/2026 |
| 210 | CoinEx |
ALGO/USDC | $0.09533 | $3,410.81 | 18:59:53 17/03/2026 |
| 211 | SuperEx |
ALGO/BTC | $0.09583 | $2,987.75 | 19:00:14 17/03/2026 |
| 212 |  Tokocrypto |
ALGO/USDT | $0.09531 | $2,031.69 | 18:57:10 17/03/2026 |
| 213 |  Binance TH |
ALGO/USDT | $0.09531 | $1,920.61 | 18:57:10 17/03/2026 |
| 214 |  Binance.US |
ALGO/USDT | $0.09491 | $1,905.12 | 18:59:23 17/03/2026 |
| 215 |  Flipster |
ALGO/USDT | $0.09540 | $1,900.07 | 19:00:09 17/03/2026 |
| 216 |  Indodax |
ALGO/IDR | $0.09532 | $1,636.98 | 19:02:54 17/03/2026 |
| 217 |  Bitlo |
ALGO/TRY | $0.09524 | $1,520.41 | 19:03:08 17/03/2026 |
| 218 |  ChangeNOW |
ALGO/BTC | $0.09446 | $1,347.81 | 19:00:13 17/03/2026 |
| 219 | Kanga Exchange |
ALGO/PLN | $0.09693 | $1,313.43 | 19:00:08 17/03/2026 |
| 220 | KuCoin |
ALGO/ETH | $0.09515 | $1,286.21 | 18:55:23 17/03/2026 |
| 221 | Crypto.com Exchange |
ALGO/USD | $0.09449 | $1,066.26 | 18:42:20 17/03/2026 |
| 222 |  ONUS Pro |
ALGO/VNDC | $0.09540 | $1,057.77 | 19:00:14 17/03/2026 |
| 223 |  WOO X |
ALGO/USDT | $0.09530 | $1,053.90 | 19:00:15 17/03/2026 |
| 224 |  Ndax |
ALGO/CAD | $0.09667 | $911.51 | 19:03:11 17/03/2026 |
| 225 |  CEX.IO |
ALGO/USD | $0.09549 | $873.79 | 19:00:12 17/03/2026 |
| 226 |  CoinDCX |
ALGO/INR | $0.09544 | $779.76 | 19:00:07 17/03/2026 |
| 227 | KuCoin |
ALGO/BTC | $0.09539 | $774.88 | 18:55:23 17/03/2026 |
| 228 |  Fastex |
ALGO/USDT | $0.09531 | $768.27 | 18:57:12 17/03/2026 |
| 229 | OKX |
ALGO/EUR | $0.09570 | $545.98 | 18:56:53 17/03/2026 |
| 230 |  CoinJar |
ALGO/GBP | $0.09668 | $483.42 | 18:57:39 17/03/2026 |
| 231 | CoinJar |
ALGO/USDC | $0.09662 | $483.11 | 18:57:39 17/03/2026 |
| 232 |  dYdX v4 |
ALGO/USD | $0.09532 | $476.82 | 19:07:18 17/03/2026 |
| 233 | Flipster |
ALGO/USDT | $0.09601 | $455.88 | 18:57:23 17/03/2026 |
| 234 |  Young Platform |
ALGO/EUR | $0.09609 | $425.10 | 19:00:08 17/03/2026 |
| 235 |  Foxbit |
ALGO/BRL | $0.09602 | $332.85 | 18:57:09 17/03/2026 |
| 236 | Bitstamp by Robinhood |
ALGO/EUR | $0.09424 | $278.10 | 18:59:53 17/03/2026 |
| 237 |  BTC Markets |
ALGO/AUD | $0.09479 | $201.69 | 19:00:13 17/03/2026 |
| 238 | Bybit |
ALGO/BTC | $0.09578 | $194.13 | 18:54:08 17/03/2026 |
| 239 |  ZebPay |
ALGO/INR | $0.09818 | $76.93 | 19:00:08 17/03/2026 |
| 240 | CEX.IO |
ALGO/USDT | $0.09541 | $75.20 | 19:00:12 17/03/2026 |
| 241 |  WazirX |
ALGO/USDT | $0.09300 | $71.72 | 19:03:08 17/03/2026 |
| 242 | OKX |
ALGO/USDC | $0.09576 | $64.15 | 18:56:53 17/03/2026 |
| 243 | Bitazza |
ALGO/THB | $0.09591 | $58.92 | 19:03:08 17/03/2026 |
| 244 |  GudangKripto |
ALGO/IDR | $0.09614 | $34.75 | 19:03:09 17/03/2026 |
| 245 | Upbit |
ALGO/BTC | $0.09243 | $27.54 | 18:56:54 17/03/2026 |
| 246 | CEX.IO |
ALGO/EUR | $0.09566 | $23.52 | 19:00:12 17/03/2026 |
| 247 |  KoinBX |
ALGO/INR | $0.09780 | $20.67 | 19:00:13 17/03/2026 |
| 248 | KoinBX |
ALGO/USDT | $0.09530 | $20.14 | 19:00:13 17/03/2026 |
| 249 | Bitcoiva |
ALGO/INR | $0.09746 | $18.24 | 19:03:08 17/03/2026 |
| 250 |  NovaDAX |
ALGO/BRL | $0.09622 | $10.20 | 19:00:08 17/03/2026 |
| 251 | CoinJar |
ALGO/AUD | $0.09880 | $9.88 | 18:57:39 17/03/2026 |
| 252 | Binance.US |
ALGO/USD | $0.09670 | $7.50 | 18:59:53 17/03/2026 |
| 253 |  Unocoin |
ALGO/INR | $0.2273 | $0.04302 | 19:00:09 17/03/2026 |
| 254 | HitBTC |
ALGO/USDC | $0.08345 | $0 | 19:00:11 17/03/2026 |
| 255 |  Bitbns |
ALGO/INR | $0.06504 | $0 | 19:00:07 17/03/2026 |
| 256 |  Coinmetro |
ALGO/USDT | $0.09534 | $0 | 19:00:10 17/03/2026 |
| 257 | CoinJar |
ALGO/USD | $0.09192 | $0 | 18:57:39 17/03/2026 |
| 258 | Tokocrypto |
ALGO/USDC | $0.09529 | $0 | 18:57:10 17/03/2026 |
| 259 |  digitalexchange.id |
ALGO/IDR | $0.09506 | $0 | 18:57:09 17/03/2026 |
| 260 | FMFW.io |
ALGO/USDC | $0.08345 | $0 | 18:57:12 17/03/2026 |
| 261 |  Giottus |
ALGO/INR | $0.1050 | $0 | 18:57:12 17/03/2026 |
| 262 | Giottus |
ALGO/USDT | $0.09531 | $0 | 18:57:12 17/03/2026 |
| 263 |  Ripio |
ALGO/BRL | $0.2484 | $0 | 18:57:09 17/03/2026 |
| 264 | WOO X |
ALGO/USDT | $0.09530 | $0 | 19:00:07 17/03/2026 |
| 265 |  LCX Exchange |
ALGO/EUR | $0.1637 | $0 | 19:00:12 17/03/2026 |
| 266 |  ADEN |
ALGO/USDT | $0.09516 | $0 | 19:06:44 17/03/2026 |
| 267 |  Gate US |
ALGO/USDT | $0.09529 | $0 | 19:03:07 17/03/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:15 17/03/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,844,036 với tỷ giá $0.09530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.