Algorand ALGO
Xếp hạng #44
12:09:00 22/07/2025
Giá Algorand (ALGO)
$0.2851 -4.87%
0.000002438 BTC
7,459 VND
Thấp: $0.2846
Cao: $0.3107
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.2921 | $7,681,730,562 | 12:00:08 22/07/2025 |
| 2 |  Binance |
ALGO/USDT | $0.2865 | $98,222,971 | 11:54:16 22/07/2025 |
| 3 |  Batonex |
ALGO/USDT | $0.2852 | $89,153,596 | 11:57:16 22/07/2025 |
| 4 |  JuCoin |
ALGO/USDT | $0.2850 | $66,465,481 | 11:57:16 22/07/2025 |
| 5 |  FameEX |
ALGO/USDT | $0.2851 | $61,521,787 | 11:57:17 22/07/2025 |
| 6 |  Bybit |
ALGO/USDT | $0.2865 | $51,233,485 | 11:54:17 22/07/2025 |
| 7 |  Koinbay |
ALGO/USDT | $0.3555 | $49,321,407 | 11:57:15 22/07/2025 |
| 8 |  BTCC |
ALGO/USDT | $0.2872 | $39,775,935 | 11:57:17 22/07/2025 |
| 9 |  MEXC |
ALGO/USDT | $0.2867 | $37,009,355 | 11:54:17 22/07/2025 |
| 10 |  Echobit |
ALGO/USDT | $0.2852 | $34,813,823 | 11:57:17 22/07/2025 |
| 11 |  Bitget |
ALGO/USDT | $0.2864 | $34,529,075 | 11:54:16 22/07/2025 |
| 12 |  Tapbit |
ALGO/USDT | $0.2852 | $32,870,739 | 11:57:16 22/07/2025 |
| 13 |  Hotcoin |
ALGO/USDT | $0.2866 | $31,811,385 | 11:54:18 22/07/2025 |
| 14 |  Zedxion Exchange |
ALGO/USDT | $0.2840 | $29,102,425 | 12:00:27 22/07/2025 |
| 15 |  BVOX |
ALGO/USDT | $0.2851 | $29,057,433 | 11:57:16 22/07/2025 |
| 16 |  B2Z Exchange |
ALGO/USD | $0.2839 | $27,565,421 | 12:00:16 22/07/2025 |
| 17 |  BiKing |
ALGO/USDT | $0.2851 | $27,543,657 | 11:57:18 22/07/2025 |
| 18 |  BITmarkets |
ALGO/USDT | $0.2850 | $27,541,728 | 11:57:15 22/07/2025 |
| 19 |  BTSE |
ALGO/USDT | $0.2850 | $27,532,213 | 11:57:15 22/07/2025 |
| 20 | Binance |
ALGO/USDT | $0.2850 | $24,086,074 | 11:56:54 22/07/2025 |
| 21 |  OKX |
ALGO/USDT | $0.2869 | $22,394,936 | 11:55:44 22/07/2025 |
| 22 |  Coinlocally |
ALGO/USDT | $0.2836 | $16,908,819 | 12:00:11 22/07/2025 |
| 23 |  Zoomex |
ALGO/USDT | $0.2868 | $15,365,924 | 11:54:19 22/07/2025 |
| 24 |  Bitrue |
ALGO/USDT | $0.2850 | $15,290,998 | 11:57:18 22/07/2025 |
| 25 |  CoinP |
ALGO/USDT | $0.2835 | $15,258,710 | 12:00:18 22/07/2025 |
| 26 |  Upbit |
ALGO/KRW | $0.2788 | $14,572,718 | 11:56:23 22/07/2025 |
| 27 | Batonex |
ALGO/USDT | $0.2851 | $14,544,989 | 11:57:08 22/07/2025 |
| 28 |  SAFEX |
ALGO/USDT | $0.2850 | $13,916,484 | 11:57:15 22/07/2025 |
| 29 | Coinlocally |
ALGO/USDT | $0.2844 | $12,713,275 | 12:00:29 22/07/2025 |
| 30 | CoinP |
ALGO/USDT | $0.2835 | $12,668,841 | 12:00:13 22/07/2025 |
| 31 | MEXC |
ALGO/USDT | $0.2902 | $12,520,929 | 11:39:07 22/07/2025 |
| 32 |  LBank |
ALGO/USDT | $0.2851 | $12,493,921 | 11:57:17 22/07/2025 |
| 33 |  XXKK |
ALGO/USDT | $0.2848 | $12,413,674 | 11:57:10 22/07/2025 |
| 34 |  Gate |
ALGO/USDT | $0.2851 | $12,392,245 | 11:56:54 22/07/2025 |
| 35 |  4E |
ALGO/USDT | $0.2840 | $11,985,568 | 12:00:21 22/07/2025 |
| 36 |  Darkex Exchange |
ALGO/USDT | $0.2840 | $11,694,237 | 12:00:27 22/07/2025 |
| 37 | Bybit |
ALGO/USDT | $0.2865 | $11,137,075 | 11:54:09 22/07/2025 |
| 38 |  Coinbase Exchange |
ALGO/USD | $0.2855 | $10,708,898 | 11:56:26 22/07/2025 |
| 39 |  Ourbit |
ALGO/USDT | $0.2850 | $9,988,619 | 11:57:17 22/07/2025 |
| 40 | Binance |
ALGO/USD | $0.2859 | $9,602,600 | 11:54:51 22/07/2025 |
| 41 |  KCEX |
ALGO/USDT | $0.2852 | $9,390,695 | 11:57:16 22/07/2025 |
| 42 |  AscendEX |
ALGO/USDT | $0.2851 | $9,375,957 | 11:57:17 22/07/2025 |
| 43 |  WhiteBIT |
ALGO/USDT | $0.2864 | $8,990,733 | 11:54:15 22/07/2025 |
| 44 |  HTX |
ALGO/USDT | $0.2850 | $8,468,995 | 11:56:54 22/07/2025 |
| 45 | Gate |
ALGO/USDC | $0.2850 | $8,274,172 | 11:56:24 22/07/2025 |
| 46 | Echobit |
ALGO/USDT | $0.2850 | $8,183,837 | 11:57:11 22/07/2025 |
| 47 |  CoinW |
ALGO/USDT | $0.2850 | $7,703,523 | 11:57:11 22/07/2025 |
| 48 | Darkex Exchange |
ALGO/USDT | $0.2844 | $7,662,513 | 12:00:54 22/07/2025 |
| 49 | Binance |
ALGO/USDC | $0.2851 | $7,487,722 | 11:56:54 22/07/2025 |
| 50 |  Coinflare |
ALGO/USDT | $0.2852 | $7,306,757 | 11:57:16 22/07/2025 |
| 51 |  KuCoin |
ALGO/USDT | $0.2876 | $6,473,583 | 11:48:18 22/07/2025 |
| 52 |  Gems Trade |
ALGO/USDT | $0.2963 | $6,357,766 | 16:45:12 17/07/2025 |
| 53 |  Biconomy.com |
ALGO/USDT | $0.2851 | $6,302,736 | 11:57:16 22/07/2025 |
| 54 |  OrangeX |
ALGO/USDT | $0.2850 | $6,111,635 | 11:57:16 22/07/2025 |
| 55 |  Toobit |
ALGO/USDT | $0.2851 | $5,451,589 | 11:57:10 22/07/2025 |
| 56 |  BlockFin |
ALGO/USDT | $0.2838 | $5,397,565 | 12:00:16 22/07/2025 |
| 57 |  WEEX |
ALGO/USDT | $0.2850 | $5,104,110 | 11:57:17 22/07/2025 |
| 58 | Bitget |
ALGO/USDT | $0.2867 | $5,080,134 | 11:54:07 22/07/2025 |
| 59 | Gate |
ALGO/USDT | $0.2904 | $4,685,114 | 11:36:19 22/07/2025 |
| 60 |  Bithumb |
ALGO/KRW | $0.2789 | $4,625,608 | 11:59:53 22/07/2025 |
| 61 |  DigiFinex |
ALGO/USDT | $0.2851 | $4,596,147 | 11:57:15 22/07/2025 |
| 62 |  BloFin |
ALGO/USDT | $0.2861 | $4,569,455 | 11:54:18 22/07/2025 |
| 63 | JuCoin |
ALGO/USDT | $0.2847 | $4,456,086 | 11:57:09 22/07/2025 |
| 64 | Toobit |
ALGO/USDT | $0.2851 | $4,333,259 | 11:57:18 22/07/2025 |
| 65 |  Phemex |
ALGO/USDT | $0.2855 | $4,234,719 | 11:57:16 22/07/2025 |
| 66 | Ourbit |
ALGO/USDT | $0.2852 | $4,143,775 | 11:57:11 22/07/2025 |
| 67 | LBank |
ALGO/USDT | $0.2849 | $4,123,155 | 11:57:12 22/07/2025 |
| 68 |  Bibox |
ALGO/USDT | $0.1690 | $3,979,871 | 12:00:11 22/07/2025 |
| 69 |  Bitcastle |
ALGO/USDT | $0.2839 | $3,956,943 | 12:00:18 22/07/2025 |
| 70 | OKX |
ALGO/USDT | $0.2851 | $3,674,085 | 11:56:54 22/07/2025 |
| 71 |  XT.COM |
ALGO/USDT | $0.2848 | $3,623,302 | 11:57:08 22/07/2025 |
| 72 | SuperEx |
ALGO/USDT | $0.2831 | $3,051,527 | 12:00:08 22/07/2025 |
| 73 |  Pionex |
ALGO/USDT | $0.2851 | $2,981,946 | 11:57:17 22/07/2025 |
| 74 | KuCoin |
ALGO/USDT | $0.2849 | $2,747,305 | 11:56:53 22/07/2025 |
| 75 |  BYDFi |
ALGO/USDT | $0.2835 | $2,689,278 | 12:00:10 22/07/2025 |
| 76 |  Coinbase International Exchange |
ALGO/USDC | $0.2839 | $2,507,892 | 12:00:16 22/07/2025 |
| 77 |  VOOX Exchange |
ALGO/USDT | $0.2851 | $2,388,551 | 11:57:18 22/07/2025 |
| 78 | HTX |
ALGO/USDT | $0.2865 | $2,314,048 | 11:54:20 22/07/2025 |
| 79 | DigiFinex |
ALGO/USDT | $0.2891 | $2,240,209 | 11:42:07 22/07/2025 |
| 80 |  Kraken |
ALGO/USD | $0.2838 | $2,235,883 | 11:59:54 22/07/2025 |
| 81 |  Bitunix |
ALGO/USDT | $0.2864 | $2,168,064 | 11:54:08 22/07/2025 |
| 82 |  P2B |
ALGO/USDT | $0.2850 | $1,988,716 | 11:57:10 22/07/2025 |
| 83 |  Hyperliquid |
ALGO/USD | $0.2852 | $1,629,084 | 11:57:16 22/07/2025 |
| 84 | BYDFi |
ALGO/USDT | $0.2855 | $1,566,213 | 11:57:17 22/07/2025 |
| 85 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2849 | $1,482,502 | 11:57:07 22/07/2025 |
| 86 | WhiteBIT |
ALGO/USDT | $0.2863 | $1,438,586 | 11:54:08 22/07/2025 |
| 87 |  Fastex |
ALGO/USDT | $0.2846 | $1,413,357 | 11:57:09 22/07/2025 |
| 88 |  Crypto.com Exchange |
ALGO/USD | $0.2865 | $1,391,775 | 11:54:08 22/07/2025 |
| 89 |  Bit2Me |
ALGO/EUR | $0.2851 | $1,329,807 | 11:57:10 22/07/2025 |
| 90 | Kraken |
ALGO/EUR | $0.2841 | $1,317,231 | 11:59:25 22/07/2025 |
| 91 | MEXC |
ALGO/USDC | $0.2906 | $1,309,314 | 11:39:07 22/07/2025 |
| 92 | Coinbase Exchange |
ALGO/EUR | $0.2846 | $1,289,243 | 11:55:56 22/07/2025 |
| 93 |  UEEx |
ALGO/USDT | $0.2835 | $1,202,233 | 12:00:10 22/07/2025 |
| 94 | Bitrue |
ALGO/USDT | $0.2847 | $1,201,388 | 11:57:09 22/07/2025 |
| 95 |  Bitvavo |
ALGO/EUR | $0.2850 | $1,159,351 | 11:57:12 22/07/2025 |
| 96 | KCEX |
ALGO/USDT | $0.2850 | $1,132,407 | 11:57:07 22/07/2025 |
| 97 |  Coinstore |
ALGO/USDT | $0.2856 | $1,103,393 | 11:57:07 22/07/2025 |
| 98 |  BitKan |
ALGO/USDT | $0.2842 | $1,067,550 | 12:00:09 22/07/2025 |
| 99 |  AstralX |
ALGO/USDT | $0.2834 | $1,063,803 | 12:00:07 22/07/2025 |
| 100 | Crypto.com Exchange |
ALGO/USDT | $0.2864 | $1,027,591 | 11:54:08 22/07/2025 |
| 101 | Hotcoin |
ALGO/USDT | $0.2861 | $1,016,744 | 11:59:43 22/07/2025 |
| 102 | Nonkyc.io Exchange |
ALGO/USDC | $0.2848 | $935,753 | 11:57:07 22/07/2025 |
| 103 | Binance |
ALGO/BTC | $0.2850 | $828,573 | 11:56:42 22/07/2025 |
| 104 | Bit2Me |
ALGO/USDC | $0.2850 | $824,256 | 11:57:10 22/07/2025 |
| 105 | BTCC |
ALGO/USDT | $0.2853 | $821,848 | 11:57:12 22/07/2025 |
| 106 |  Dex-Trade |
ALGO/USDT | $0.2856 | $793,281 | 11:57:11 22/07/2025 |
| 107 |  BigONE |
ALGO/USDT | $0.2846 | $761,818 | 11:57:07 22/07/2025 |
| 108 |  TruBit Pro Exchange |
ALGO/USDT | $0.2848 | $748,644 | 11:57:08 22/07/2025 |
| 109 |  CoinEx |
ALGO/USDT | $0.2835 | $717,190 | 11:59:53 22/07/2025 |
| 110 | BITmarkets |
ALGO/USDT | $0.2850 | $667,814 | 11:57:12 22/07/2025 |
| 111 | BTSE |
ALGO/USDT | $0.2850 | $667,802 | 11:57:11 22/07/2025 |
| 112 | B2Z Exchange |
ALGO/USDT | $0.2836 | $667,650 | 12:00:10 22/07/2025 |
| 113 | Binance |
ALGO/TRY | $0.2852 | $666,231 | 11:56:54 22/07/2025 |
| 114 | BVOX |
ALGO/USDT | $0.2849 | $665,498 | 11:57:15 22/07/2025 |
| 115 | AscendEX |
ALGO/USDT | $0.2857 | $660,771 | 11:51:08 22/07/2025 |
| 116 |  BingX |
ALGO/USDT | $0.2850 | $650,467 | 11:57:09 22/07/2025 |
| 117 |  Mandala Exchange |
ALGO/USDT | $0.2837 | $638,387 | 12:00:13 22/07/2025 |
| 118 |  Gleec BTC |
ALGO/USDT | $0.2837 | $637,991 | 12:00:07 22/07/2025 |
| 119 |  HitBTC |
ALGO/USDT | $0.2855 | $634,600 | 11:57:11 22/07/2025 |
| 120 | Bitrue |
ALGO/XRP | $0.2849 | $598,052 | 11:57:09 22/07/2025 |
| 121 |  dYdX v4 |
ALGO/USD | $0.2862 | $577,888 | 12:04:20 22/07/2025 |
| 122 | Phemex |
ALGO/USDT | $0.2843 | $568,931 | 11:57:12 22/07/2025 |
| 123 | WhiteBIT |
ALGO/USDC | $0.2860 | $547,862 | 11:54:08 22/07/2025 |
| 124 | B2Z Exchange |
ALGO/USD | $0.2834 | $521,431 | 12:00:10 22/07/2025 |
| 125 |  BitTap |
ALGO/USDT | $0.2835 | $521,096 | 12:00:10 22/07/2025 |
| 126 | BITmarkets |
ALGO/USD | $0.2850 | $520,693 | 11:57:12 22/07/2025 |
| 127 |  SpireX |
ALGO/USDT | $0.2851 | $518,916 | 11:57:12 22/07/2025 |
| 128 | Koinbay |
ALGO/USDT | $0.2845 | $517,868 | 11:57:12 22/07/2025 |
| 129 |  LeveX |
ALGO/USDT | $0.2838 | $515,640 | 12:00:16 22/07/2025 |
| 130 | Zedxion Exchange |
ALGO/USDT | $0.2834 | $512,286 | 12:00:09 22/07/2025 |
| 131 |  BtcTurk | Kripto |
ALGO/TRY | $0.2832 | $465,053 | 11:59:53 22/07/2025 |
| 132 |  ICRYPEX |
ALGO/USDT | $0.2846 | $454,014 | 11:57:11 22/07/2025 |
| 133 | OKX |
ALGO/USDC | $0.2853 | $452,186 | 11:56:54 22/07/2025 |
| 134 |  CoinCatch |
ALGO/USDT | $0.2841 | $425,790 | 12:00:18 22/07/2025 |
| 135 | BlockFin |
ALGO/USDT | $0.2834 | $355,261 | 12:00:07 22/07/2025 |
| 136 |  Binance TR |
ALGO/TRY | $0.2852 | $352,045 | 11:57:10 22/07/2025 |
| 137 |  Emirex |
ALGO/USDT | $0.2838 | $330,264 | 12:00:17 22/07/2025 |
| 138 | Bitget |
ALGO/USDC | $0.2867 | $313,347 | 11:54:07 22/07/2025 |
| 139 |  ZKE |
ALGO/USDT | $0.2834 | $307,453 | 12:00:11 22/07/2025 |
| 140 | Bibox |
ALGO/ETH | $0.1683 | $296,389 | 12:00:11 22/07/2025 |
| 141 | Crypto.com Exchange |
ALGO/USD | $0.2890 | $288,498 | 11:45:18 22/07/2025 |
| 142 |  EXMO |
ALGO/USDT | $0.2856 | $280,880 | 11:57:08 22/07/2025 |
| 143 |  EXMO.ME |
ALGO/USDT | $0.2857 | $280,860 | 11:57:15 22/07/2025 |
| 144 |  Bitazza |
ALGO/USDT | $0.2870 | $273,631 | 12:00:07 22/07/2025 |
| 145 |  PrimeXBT |
ALGO/USDT | $0.2838 | $271,533 | 12:00:15 22/07/2025 |
| 146 | MEXC |
ALGO/USDC | $0.2865 | $267,916 | 11:54:17 22/07/2025 |
| 147 |  WOO X |
ALGO/USDT | $0.2862 | $245,753 | 11:54:22 22/07/2025 |
| 148 | BloFin |
ALGO/USDT | $0.2866 | $225,319 | 11:54:11 22/07/2025 |
| 149 |  BIT |
ALGO/USDT | $0.2864 | $207,504 | 11:57:45 22/07/2025 |
| 150 | AscendEX |
ALGO/USD | $0.2884 | $194,109 | 11:51:08 22/07/2025 |
| 151 | Gems Trade |
ALGO/USDC | $0.2957 | $184,863 | 16:45:12 17/07/2025 |
| 152 | Pionex |
ALGO/USDT | $0.2850 | $179,934 | 11:57:11 22/07/2025 |
| 153 | Mandala Exchange |
ALGO/BTC | $0.2840 | $175,275 | 12:00:13 22/07/2025 |
| 154 | Gleec BTC |
ALGO/BTC | $0.2840 | $175,274 | 12:00:07 22/07/2025 |
| 155 | HitBTC |
ALGO/BTC | $0.2848 | $174,782 | 11:57:11 22/07/2025 |
| 156 |  FMFW.io |
ALGO/BTC | $0.2847 | $174,402 | 11:57:12 22/07/2025 |
| 157 |  Bitfinex |
ALG/USD | $0.2840 | $172,849 | 11:59:53 22/07/2025 |
| 158 |  Delta Exchange |
ALGO/USDT | $0.2841 | $162,823 | 12:00:16 22/07/2025 |
| 159 | Kraken |
ALGO/XBT | $0.2845 | $162,084 | 11:59:54 22/07/2025 |
| 160 |  BitMart |
ALGO/USDT | $0.2875 | $161,112 | 11:57:12 22/07/2025 |
| 161 |  Koinpark |
ALGO/INR | $0.2864 | $158,160 | 12:00:08 22/07/2025 |
| 162 | Kraken |
ALGO/USDT | $0.2851 | $157,281 | 11:59:25 22/07/2025 |
| 163 |  XBO.com |
ALGO/USDC | $0.2840 | $151,148 | 12:00:09 22/07/2025 |
| 164 | XBO.com |
ALGO/USD | $0.2832 | $151,005 | 12:00:09 22/07/2025 |
| 165 | XBO.com |
ALGO/USDT | $0.2839 | $150,148 | 12:00:09 22/07/2025 |
| 166 | Coinbase Exchange |
ALGO/GBP | $0.2853 | $142,946 | 11:55:56 22/07/2025 |
| 167 |  BitDelta |
ALGO/USDT | $0.2894 | $142,244 | 11:42:07 22/07/2025 |
| 168 |  ChangeNOW |
ALGO/BTC | $0.2903 | $135,475 | 12:00:08 22/07/2025 |
| 169 | BtcTurk | Kripto |
ALGO/USDT | $0.2835 | $131,495 | 11:59:53 22/07/2025 |
| 170 |  Bitcoiva |
ALGO/INR | $0.2980 | $123,816 | 12:00:09 22/07/2025 |
| 171 | Kraken |
ALGO/GBP | $0.2852 | $115,616 | 11:59:25 22/07/2025 |
| 172 | Koinpark |
ALGO/USDT | $0.2834 | $114,795 | 12:00:08 22/07/2025 |
| 173 |  Binance TH |
ALGO/USDT | $0.2850 | $113,803 | 11:57:11 22/07/2025 |
| 174 | BitMart |
ALGO/USDC | $0.2955 | $108,552 | 11:57:12 22/07/2025 |
| 175 | Crypto.com Exchange |
ALGO/BTC | $0.2875 | $86,774.43 | 11:54:08 22/07/2025 |
| 176 |  Paribu |
ALGO/TRY | $0.2864 | $86,218.10 | 11:59:53 22/07/2025 |
| 177 | Bybit |
ALGO/USDC | $0.2879 | $82,536.51 | 11:54:09 22/07/2025 |
| 178 | Bitcoiva |
ALGO/USDT | $0.2870 | $82,196.30 | 12:00:09 22/07/2025 |
| 179 | Coinbase Exchange |
ALGO/BTC | $0.2850 | $79,380.80 | 11:56:55 22/07/2025 |
| 180 | WhiteBIT |
ALGO/EUR | $0.2856 | $69,225.96 | 11:54:08 22/07/2025 |
| 181 |  Tokenize Xchange |
ALGO/USD | $0.2805 | $67,512.32 | 12:00:08 22/07/2025 |
| 182 | KuCoin |
ALGO/BTC | $0.2852 | $61,467.18 | 11:56:53 22/07/2025 |
| 183 | KuCoin |
ALGO/ETH | $0.2857 | $61,320.80 | 11:56:53 22/07/2025 |
| 184 |  Kanga Exchange |
ALGO/USDC | $0.2864 | $60,978.31 | 12:00:09 22/07/2025 |
| 185 | Bibox |
ALGO/USDC | $0.1682 | $58,111.41 | 12:00:11 22/07/2025 |
| 186 | B2Z Exchange |
ALGO/USDC | $0.2833 | $55,675.55 | 12:00:10 22/07/2025 |
| 187 | BITmarkets |
ALGO/USDC | $0.2854 | $55,524.11 | 11:57:12 22/07/2025 |
| 188 |  Hibt |
ALGO/USDT | $0.2889 | $52,912.75 | 11:42:08 22/07/2025 |
| 189 |  Ndax |
ALGO/CAD | $0.2853 | $48,508.85 | 12:00:07 22/07/2025 |
| 190 | Kanga Exchange |
ALGO/USDT | $0.2850 | $47,325.39 | 12:00:09 22/07/2025 |
| 191 |  LATOKEN |
ALGO/USDT | $0.2884 | $46,761.45 | 11:57:13 22/07/2025 |
| 192 |  Bitstamp |
ALGO/EUR | $0.2837 | $46,541.12 | 11:59:53 22/07/2025 |
| 193 |  Indodax |
ALGO/IDR | $0.2863 | $46,081.45 | 11:59:54 22/07/2025 |
| 194 | Kraken |
ALGO/USDC | $0.2828 | $44,630.62 | 11:59:25 22/07/2025 |
| 195 |  Coinone |
ALGO/KRW | $0.2810 | $43,550.12 | 11:59:53 22/07/2025 |
| 196 |  Bitso |
ALGO/USD | $0.2847 | $40,381.62 | 11:59:53 22/07/2025 |
| 197 | Bitstamp |
ALGO/USD | $0.2898 | $39,653.88 | 11:59:53 22/07/2025 |
| 198 | EXMO |
ALGO/EUR | $0.2934 | $39,506.48 | 11:57:08 22/07/2025 |
| 199 | KuCoin |
ALGO/USDC | $0.2852 | $38,219.62 | 11:56:53 22/07/2025 |
| 200 |  Binance.US |
ALGO/USDT | $0.2838 | $30,468.21 | 11:59:53 22/07/2025 |
| 201 |  CEX.IO |
ALGO/USDT | $0.2850 | $30,361.20 | 11:57:11 22/07/2025 |
| 202 | EXMO.ME |
ALGO/BTC | $0.2858 | $26,466.24 | 11:57:15 22/07/2025 |
| 203 | EXMO |
ALGO/BTC | $0.2862 | $26,463.60 | 11:57:08 22/07/2025 |
| 204 | Binance.US |
ALGO/USD | $0.2866 | $25,347.38 | 11:59:53 22/07/2025 |
| 205 |  Flipster |
ALGO/USDT | $0.2850 | $24,717.88 | 11:57:15 22/07/2025 |
| 206 | WOO X |
ALGO/USDT | $0.2850 | $23,340.17 | 11:57:11 22/07/2025 |
| 207 | Bybit |
ALGO/BTC | $0.2869 | $22,400.38 | 11:54:09 22/07/2025 |
| 208 |  ONUS Pro |
ALGO/VNDC | $0.2848 | $20,621.77 | 11:57:16 22/07/2025 |
| 209 |  Bitkub |
ALGO/THB | $0.2880 | $19,844.51 | 11:57:07 22/07/2025 |
| 210 |  TRIV |
ALGO/IDR | $0.2842 | $19,457.09 | 12:00:12 22/07/2025 |
| 211 | TRIV |
ALGO/USDT | $0.2836 | $19,452.32 | 12:00:12 22/07/2025 |
| 212 | Kraken |
ALGO/ETH | $0.2857 | $18,813.69 | 11:59:54 22/07/2025 |
| 213 |  Tokocrypto |
ALGO/USDT | $0.2848 | $17,187.68 | 11:57:11 22/07/2025 |
| 214 |  zondacrypto |
ALGO/USDC | $0.2939 | $16,744.53 | 12:00:08 22/07/2025 |
| 215 |  CoinDCX |
ALGO/INR | $0.2898 | $16,584.97 | 12:00:20 22/07/2025 |
| 216 | Kanga Exchange |
ALGO/PLN | $0.2854 | $15,511.47 | 12:00:09 22/07/2025 |
| 217 | WEEX |
ALGO/USDT | $0.2848 | $15,478.82 | 11:57:12 22/07/2025 |
| 218 | WEEX |
ALGO/USDC | $0.2847 | $14,738.21 | 11:57:12 22/07/2025 |
| 219 |  HashKey Global |
ALGO/USDT | $0.2857 | $14,509.46 | 11:57:08 22/07/2025 |
| 220 | zondacrypto |
ALGO/PLN | $0.2870 | $13,526.83 | 12:00:08 22/07/2025 |
| 221 |  Korbit |
ALGO/KRW | $0.2848 | $11,991.32 | 11:36:12 22/07/2025 |
| 222 | OKX |
ALGO/EUR | $0.2847 | $9,544.58 | 11:56:23 22/07/2025 |
| 223 |  Bitexen |
ALGO/TRY | $0.2819 | $7,310.69 | 11:54:11 22/07/2025 |
| 224 |  BTC Markets |
ALGO/AUD | $0.2914 | $6,077.65 | 11:54:12 22/07/2025 |
| 225 | CoinEx |
ALGO/BTC | $0.2869 | $6,041.14 | 11:59:23 22/07/2025 |
| 226 |  CoinJar |
ALGO/AUD | $0.2898 | $4,971.02 | 11:57:33 22/07/2025 |
| 227 | CoinEx |
ALGO/USDC | $0.2849 | $4,451.81 | 11:59:53 22/07/2025 |
| 228 | OKX |
ALGO/USD | $0.2936 | $4,406.73 | 11:56:23 22/07/2025 |
| 229 |  Bitlo |
ALGO/TRY | $0.2868 | $3,033.65 | 11:57:11 22/07/2025 |
| 230 |  Globe Derivative Exchange |
ALGO/USD | $0.2838 | $2,830.00 | 12:00:18 22/07/2025 |
| 231 | HashKey Global |
ALGO/USDT | $0.2851 | $2,730.97 | 11:57:15 22/07/2025 |
| 232 |  Foxbit |
ALGO/BRL | $0.2920 | $2,535.35 | 11:57:08 22/07/2025 |
| 233 | CoinJar |
ALGO/USD | $0.3120 | $2,242.51 | 11:57:33 22/07/2025 |
| 234 | Flipster |
ALGO/USDT | $0.2850 | $1,916.87 | 11:57:11 22/07/2025 |
| 235 |  ZebPay |
ALGO/INR | $0.2890 | $1,447.25 | 12:00:09 22/07/2025 |
| 236 | CoinJar |
ALGO/USDC | $0.2949 | $1,311.94 | 11:57:33 22/07/2025 |
| 237 | CoinJar |
ALGO/GBP | $0.3111 | $1,280.54 | 11:57:33 22/07/2025 |
| 238 |  VinDAX |
ALGO/USDT | $0.2870 | $1,266.06 | 12:00:11 22/07/2025 |
| 239 | Bitazza |
ALGO/THB | $0.2868 | $792.21 | 12:00:07 22/07/2025 |
| 240 |  Young Platform |
ALGO/EUR | $0.2912 | $611.80 | 12:00:07 22/07/2025 |
| 241 |  KoinBX |
ALGO/USDT | $0.2858 | $578.97 | 11:57:13 22/07/2025 |
| 242 |  OX.FUN |
ALGO/USD | $0.2838 | $503.32 | 12:00:16 22/07/2025 |
| 243 | Upbit |
ALGO/BTC | $0.2899 | $465.55 | 11:56:23 22/07/2025 |
| 244 |  NovaDAX |
ALGO/BRL | $0.2936 | $370.33 | 11:54:09 22/07/2025 |
| 245 | Bitcoiva |
ALGO/BTC | $0.2936 | $365.66 | 12:00:09 22/07/2025 |
| 246 |  ProBit Global |
ALGO/USDT | $0.2822 | $218.69 | 11:57:07 22/07/2025 |
| 247 |  digitalexchange.id |
ALGO/IDR | $0.2988 | $212.79 | 12:00:11 22/07/2025 |
| 248 | CEX.IO |
ALGO/USD | $0.2849 | $200.03 | 11:57:11 22/07/2025 |
| 249 | KoinBX |
ALGO/INR | $0.2907 | $179.42 | 11:57:13 22/07/2025 |
| 250 |  Coinmetro |
ALGO/USDT | $0.2853 | $98.23 | 11:57:11 22/07/2025 |
| 251 |  Giottus |
ALGO/USDT | $0.2847 | $74.02 | 12:00:08 22/07/2025 |
| 252 | EXMO |
ALGO/USDC | $0.2911 | $53.93 | 11:57:08 22/07/2025 |
| 253 | Giottus |
ALGO/INR | $0.2944 | $50.14 | 12:00:08 22/07/2025 |
| 254 | CEX.IO |
ALGO/EUR | $0.2856 | $28.69 | 11:57:11 22/07/2025 |
| 255 |  Bitbns |
ALGO/INR | $0.1043 | $24.37 | 12:00:07 22/07/2025 |
| 256 |  Unocoin |
ALGO/INR | $0.1740 | $7.66 | 11:57:12 22/07/2025 |
| 257 |  TradeOgre |
ALGO/USDT | $0.3191 | $6.54 | 11:57:11 22/07/2025 |
| 258 | HitBTC |
ALGO/ETH | $0.2965 | $0 | 11:57:11 22/07/2025 |
| 259 | HitBTC |
ALGO/USDC | $0.2950 | $0 | 11:57:11 22/07/2025 |
| 260 | CoinJar |
ALGO/EUR | $0.4179 | $0 | 11:57:33 22/07/2025 |
| 261 | Tokocrypto |
ALGO/USDC | $0.2847 | $0 | 11:57:11 22/07/2025 |
| 262 | FMFW.io |
ALGO/ETH | $0.2964 | $0 | 11:57:12 22/07/2025 |
| 263 | FMFW.io |
ALGO/USDC | $0.2950 | $0 | 11:57:12 22/07/2025 |
| 264 |  Ripio |
ALGO/BRL | $0.2177 | $0 | 11:57:09 22/07/2025 |
| 265 | ONUS Pro |
ALGO/USDT | $0.2856 | $0 | 11:57:16 22/07/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 22/07/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,681,730,562 với tỷ giá $0.2921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.