Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ALGO/USDT | $0.3554 | $49,314,549 | 09:57:15 01/12/2025 | |
| 2 | ALGO/USDT | $0.1315 | $46,788,308 | 09:57:15 01/12/2025 | |
| 3 | ALGO/USDT | $0.1315 | $24,915,763 | 09:57:16 01/12/2025 | |
| 4 | ALGO/USDT | $0.1318 | $23,251,696 | 09:57:17 01/12/2025 | |
| 5 | ALGO/USDT | $0.1315 | $16,878,612 | 09:54:17 01/12/2025 | |
| 6 | ALGO/USDT | $0.1315 | $13,591,622 | 09:57:15 01/12/2025 | |
| 7 | ALGO/USDT | $0.1314 | $12,266,224 | 10:00:17 01/12/2025 | |
| 8 | ALGO/USDT | $0.1314 | $10,141,106 | 09:57:16 01/12/2025 | |
| 9 | ALGO/USDT | $0.1315 | $9,634,565 | 09:57:17 01/12/2025 | |
| 10 | ALGO/USDT | $0.1316 | $9,266,698 | 09:57:15 01/12/2025 | |
| 11 | ALGO/USDT | $0.1314 | $7,959,030 | 10:00:15 01/12/2025 | |
| 12 | ALGO/USDT | $0.1313 | $7,718,159 | 10:00:16 01/12/2025 | |
| 13 | ALGO/USDT | $0.1315 | $7,569,758 | 09:57:16 01/12/2025 | |
| 14 | ALGO/USDT | $0.1314 | $7,560,213 | 09:54:16 01/12/2025 | |
| 15 | ALGO/USDT | $0.1315 | $7,387,145 | 09:54:16 01/12/2025 | |
| 16 | ALGO/USDT | $0.1318 | $7,311,107 | 09:57:15 01/12/2025 | |
| 17 | ALGO/USDT | $0.1316 | $6,496,064 | 09:57:16 01/12/2025 | |
| 18 | ALGO/USDT | $0.1314 | $6,064,680 | 10:00:13 01/12/2025 | |
| 19 | ALGO/USDT | $0.1315 | $5,741,257 | 09:57:16 01/12/2025 | |
| 20 | ALGO/USDT | $0.1315 | $4,873,143 | 09:54:19 01/12/2025 | |
| 21 | ALGO/USDT | $0.1316 | $4,812,635 | 09:59:24 01/12/2025 | |
| 22 | ALGO/USDT | $0.1318 | $4,794,339 | 09:54:09 01/12/2025 | |
| 23 | ALGO/USDT | $0.1315 | $4,403,495 | 09:57:21 01/12/2025 | |
| 24 | ALGO/USDT | $0.1315 | $4,223,489 | 10:00:11 01/12/2025 | |
| 25 | ALGO/USDT | $0.1318 | $4,108,729 | 09:57:11 01/12/2025 | |
| 26 | ALGO/USDT | $0.1316 | $4,098,345 | 09:55:50 01/12/2025 | |
| 27 | ALGO/USDT | $0.1689 | $3,979,757 | 10:00:09 01/12/2025 | |
| 28 | ALGO/USDT | $0.1316 | $3,851,562 | 09:57:16 01/12/2025 | |
| 29 | ALGO/USDT | $0.1318 | $3,629,178 | 09:56:54 01/12/2025 | |
| 30 | ALGO/USDT | $0.1314 | $3,581,274 | 09:57:17 01/12/2025 | |
| 31 | ALGO/USDT | $0.1314 | $3,519,692 | 09:54:15 01/12/2025 | |
| 32 | ALGO/USDT | $0.1322 | $3,439,903 | 09:45:15 01/12/2025 | |
| 33 | ALGO/USD | $0.1312 | $3,370,193 | 10:00:16 01/12/2025 | |
| 34 | ALGO/USDT | $0.1312 | $3,370,162 | 10:00:16 01/12/2025 | |
| 35 | ALGO/USDT | $0.1313 | $3,326,204 | 10:00:16 01/12/2025 | |
| 36 | ALGO/USDT | $0.1318 | $3,234,419 | 09:48:17 01/12/2025 | |
| 37 | ALGO/USDT | $0.1313 | $3,204,288 | 10:00:18 01/12/2025 | |
| 38 | ALGO/USDT | $0.1314 | $2,993,736 | 09:57:15 01/12/2025 | |
| 39 | ALGO/USDT | $0.1313 | $2,879,238 | 10:00:17 01/12/2025 | |
| 40 | ALGO/USDT | $0.1316 | $2,583,263 | 10:00:15 01/12/2025 | |
| 41 | ALGO/USDT | $0.1316 | $2,581,991 | 09:54:16 01/12/2025 | |
| 42 | ALGO/USDT | $0.1315 | $2,253,151 | 10:00:11 01/12/2025 | |
| 43 | ALGO/USDT | $0.1318 | $2,224,308 | 09:57:09 01/12/2025 | |
| 44 | ALGO/USDT | $0.1316 | $2,219,179 | 09:57:17 01/12/2025 | |
| 45 | ALGO/USDT | $0.1317 | $2,200,469 | 09:54:20 01/12/2025 | |
| 46 | ALGO/USDT | $0.1315 | $2,047,646 | 09:57:17 01/12/2025 | |
| 47 | ALGO/USDT | $0.1315 | $1,969,902 | 09:57:16 01/12/2025 | |
| 48 | ALGO/USDT | $0.1318 | $1,856,090 | 09:57:11 01/12/2025 | |
| 49 | ALGO/USDT | $0.1317 | $1,791,129 | 09:57:07 01/12/2025 | |
| 50 | ALGO/USDT | $0.1315 | $1,710,393 | 09:57:17 01/12/2025 | |
| 51 | ALGO/USDT | $0.1315 | $1,659,196 | 09:57:16 01/12/2025 | |
| 52 | ALGO/USDT | $0.1319 | $1,552,659 | 09:56:53 01/12/2025 | |
| 53 | ALGO/USDT | $0.1318 | $1,512,690 | 09:57:11 01/12/2025 | |
| 54 | ALGO/USDT | $0.1314 | $1,436,116 | 10:00:18 01/12/2025 | |
| 55 | ALGO/USDT | $0.1317 | $1,382,796 | 09:57:08 01/12/2025 | |
| 56 | ALGO/USDT | $0.1318 | $1,370,756 | 09:54:09 01/12/2025 | |
| 57 | ALGO/USDT | $0.1314 | $1,335,462 | 10:00:26 01/12/2025 | |
| 58 | ALGO/USDT | $0.1313 | $1,335,343 | 10:00:20 01/12/2025 | |
| 59 | ALGO/USDT | $0.1314 | $1,296,511 | 09:54:16 01/12/2025 | |
| 60 | ALGO/USDT | $0.1320 | $1,294,322 | 09:57:07 01/12/2025 | |
| 61 | ALGO/USDT | $0.1316 | $1,278,369 | 09:57:16 01/12/2025 | |
| 62 | ALGO/USDT | $0.1317 | $1,250,664 | 09:57:09 01/12/2025 | |
| 63 | ALGO/USDT | $0.1314 | $1,215,249 | 10:00:16 01/12/2025 | |
| 64 | ALGO/KRW | $0.1367 | $1,207,554 | 09:56:54 01/12/2025 | |
| 65 | ALGO/USD | $0.1319 | $1,197,455 | 09:57:00 01/12/2025 | |
| 66 | ALGO/USDC | $0.1319 | $1,172,054 | 09:56:54 01/12/2025 | |
| 67 | ALGO/USDT | $0.1316 | $1,130,466 | 10:00:08 01/12/2025 | |
| 68 | ALGO/USDT | $0.1315 | $1,100,207 | 10:00:10 01/12/2025 | |
| 69 | ALGO/USDT | $0.1315 | $1,057,294 | 10:00:17 01/12/2025 | |
| 70 | ALGO/USDT | $0.1317 | $1,038,043 | 09:57:11 01/12/2025 | |
| 71 | ALGO/USDT | $0.1314 | $1,023,978 | 10:00:16 01/12/2025 | |
| 72 | ALGO/USDT | $0.1318 | $1,001,815 | 09:57:16 01/12/2025 | |
| 73 | ALGO/USDT | $0.1319 | $950,949 | 09:51:07 01/12/2025 | |
| 74 | ALGO/USDT | $0.1319 | $929,118 | 09:57:10 01/12/2025 | |
| 75 | ALGO/USDT | $0.1318 | $876,549 | 09:56:54 01/12/2025 | |
| 76 | ALGO/USDT | $0.1314 | $874,301 | 10:00:17 01/12/2025 | |
| 77 | ALGO/USD | $0.1315 | $865,141 | 10:03:16 01/12/2025 | |
| 78 | ALGO/USDT | $0.1314 | $834,830 | 10:00:10 01/12/2025 | |
| 79 | ALGO/USDT | $0.1316 | $818,624 | 09:57:17 01/12/2025 | |
| 80 | ALGO/USDT | $0.1317 | $815,078 | 09:58:25 01/12/2025 | |
| 81 | ALGO/USDT | $0.1315 | $779,454 | 09:54:11 01/12/2025 | |
| 82 | ALGO/USDT | $0.1317 | $724,295 | 09:54:09 01/12/2025 | |
| 83 | ALGO/USDC | $0.1315 | $707,535 | 10:00:16 01/12/2025 | |
| 84 | ALGO/USDT | $0.1318 | $692,259 | 09:57:09 01/12/2025 | |
| 85 | ALGO/USDT | $0.1322 | $674,361 | 09:57:08 01/12/2025 | |
| 86 | ALGO/USD | $0.1315 | $646,780 | 10:03:16 01/12/2025 | |
| 87 | ALGO/USDT | $0.1322 | $643,476 | 09:57:09 01/12/2025 | |
| 88 | ALGO/USDT | $0.1318 | $625,844 | 09:57:11 01/12/2025 | |
| 89 | ALGO/USDT | $0.1314 | $568,963 | 10:00:11 01/12/2025 | |
| 90 | ALGO/USDT | $0.1317 | $567,557 | 09:56:53 01/12/2025 | |
| 91 | ALGO/USDT | $0.1316 | $565,277 | 09:57:19 01/12/2025 | |
| 92 | ALGO/USDT | $0.1318 | $543,979 | 09:57:09 01/12/2025 | |
| 93 | ALGO/USDT | $0.1318 | $474,253 | 09:57:12 01/12/2025 | |
| 94 | ALGO/USD | $0.1316 | $430,167 | 09:59:55 01/12/2025 | |
| 95 | ALGO/USDT | $0.1318 | $422,159 | 09:57:08 01/12/2025 | |
| 96 | ALGO/USDT | $0.1314 | $413,095 | 10:00:11 01/12/2025 | |
| 97 | ALGO/USDT | $0.1317 | $412,031 | 09:57:08 01/12/2025 | |
| 98 | ALGO/KRW | $0.1346 | $409,958 | 09:57:23 01/12/2025 | |
| 99 | ALGO/USDT | $0.1314 | $385,823 | 10:00:12 01/12/2025 | |
| 100 | ALGO/USDC | $0.1317 | $356,127 | 09:56:54 01/12/2025 | |
| 101 | ALGO/USDT | $0.1316 | $345,714 | 09:54:20 01/12/2025 | |
| 102 | ALGO/USDT | $0.1317 | $343,860 | 09:54:10 01/12/2025 | |
| 103 | ALGO/USDT | $0.1318 | $326,506 | 09:54:11 01/12/2025 | |
| 104 | ALGO/USD | $0.1315 | $314,940 | 10:00:18 01/12/2025 | |
| 105 | ALGO/USDC | $0.1319 | $314,786 | 09:57:07 01/12/2025 | |
| 106 | ALGO/USDT | $0.1318 | $312,730 | 09:57:11 01/12/2025 | |
| 107 | ALGO/ETH | $0.1683 | $296,386 | 10:00:09 01/12/2025 | |
| 108 | ALGO/USDC | $0.1319 | $294,054 | 09:57:08 01/12/2025 | |
| 109 | ALGO/USDT | $0.1315 | $282,859 | 10:00:10 01/12/2025 | |
| 110 | ALGO/USDT | $0.1315 | $275,537 | 10:00:16 01/12/2025 | |
| 111 | ALGO/USDT | $0.1320 | $271,887 | 09:57:08 01/12/2025 | |
| 112 | ALGO/USDT | $0.1315 | $251,432 | 09:57:16 01/12/2025 | |
| 113 | ALGO/USD | $0.1316 | $246,607 | 09:57:15 01/12/2025 | |
| 114 | ALGO/USDT | $0.1320 | $246,110 | 10:00:11 01/12/2025 | |
| 115 | ALGO/USDT | $0.1318 | $242,324 | 09:57:11 01/12/2025 | |
| 116 | ALGO/USDT | $0.1316 | $241,881 | 10:00:10 01/12/2025 | |
| 117 | ALGO/USDT | $0.1316 | $241,878 | 10:00:10 01/12/2025 | |
| 118 | ALGO/USDT | $0.1318 | $237,588 | 09:54:07 01/12/2025 | |
| 119 | ALGO/USDT | $0.1315 | $223,060 | 10:00:17 01/12/2025 | |
| 120 | ALGO/USDT | $0.1317 | $215,152 | 09:54:07 01/12/2025 | |
| 121 | ALGO/USDT | $0.1317 | $215,126 | 09:57:08 01/12/2025 | |
| 122 | ALGO/USDT | $0.1314 | $209,559 | 09:57:15 01/12/2025 | |
| 123 | ALGO/USD | $0.1319 | $202,738 | 09:57:11 01/12/2025 | |
| 124 | ALGO/USD | $0.1314 | $201,654 | 09:57:08 01/12/2025 | |
| 125 | ALGO/EUR | $0.1318 | $200,044 | 09:57:07 01/12/2025 | |
| 126 | ALGO/USDT | $0.1320 | $199,838 | 09:57:11 01/12/2025 | |
| 127 | ALGO/EUR | $0.1318 | $196,059 | 09:59:55 01/12/2025 | |
| 128 | ALGO/USDT | $0.1312 | $190,724 | 10:00:10 01/12/2025 | |
| 129 | ALGO/USDC | $0.1316 | $187,474 | 09:54:11 01/12/2025 | |
| 130 | ALGO/USDT | $0.1314 | $180,812 | 10:00:12 01/12/2025 | |
| 131 | ALGO/USDT | $0.1317 | $170,382 | 09:57:11 01/12/2025 | |
| 132 | ALGO/USDT | $0.1318 | $141,893 | 09:57:11 01/12/2025 | |
| 133 | ALGO/USDT | $0.1321 | $139,991 | 09:48:11 01/12/2025 | |
| 134 | ALGO/USDT | $0.1319 | $139,868 | 09:54:08 01/12/2025 | |
| 135 | ALGO/USDC | $0.1319 | $128,873 | 09:57:07 01/12/2025 | |
| 136 | ALGO/USDT | $0.1317 | $125,348 | 09:57:09 01/12/2025 | |
| 137 | ALGO/USDT | $0.1315 | $124,548 | 10:00:13 01/12/2025 | |
| 138 | ALGO/USDT | $0.1315 | $124,545 | 10:00:13 01/12/2025 | |
| 139 | ALGO/USD | $0.1314 | $122,314 | 10:00:08 01/12/2025 | |
| 140 | ALGO/USD | $0.1314 | $122,314 | 10:00:12 01/12/2025 | |
| 141 | ALGO/USDC | $0.1313 | $118,951 | 09:54:17 01/12/2025 | |
| 142 | ALGO/EUR | $0.1319 | $118,881 | 09:57:00 01/12/2025 | |
| 143 | ALGO/XRP | $0.1311 | $113,474 | 09:57:11 01/12/2025 | |
| 144 | ALGO/USDC | $0.1324 | $113,150 | 09:57:12 01/12/2025 | |
| 145 | ALGO/USDC | $0.1321 | $109,477 | 09:51:07 01/12/2025 | |
| 146 | ALGO/USDC | $0.1315 | $108,200 | 09:57:11 01/12/2025 | |
| 147 | ALGO/USDC | $0.1317 | $102,723 | 09:57:11 01/12/2025 | |
| 148 | ALGO/USDT | $0.1313 | $101,265 | 10:00:16 01/12/2025 | |
| 149 | ALGO/USDT | $0.1316 | $99,812.83 | 10:00:09 01/12/2025 | |
| 150 | ALGO/USDT | $0.1316 | $96,810.85 | 09:54:16 01/12/2025 | |
| 151 | ALGO/USDT | $0.1317 | $95,542.63 | 09:57:16 01/12/2025 | |
| 152 | ALGO/USDT | $0.1317 | $91,174.68 | 09:59:55 01/12/2025 | |
| 153 | ALGO/BTC | $0.1317 | $85,874.22 | 09:57:11 01/12/2025 | |
| 154 | ALGO/BTC | $0.1317 | $84,166.83 | 10:00:11 01/12/2025 | |
| 155 | ALGO/BTC | $0.1317 | $84,142.51 | 10:00:10 01/12/2025 | |
| 156 | ALGO/BTC | $0.1317 | $84,139.68 | 10:00:10 01/12/2025 | |
| 157 | ALGO/USDC | $0.1649 | $83,176.97 | 09:54:07 01/12/2025 | |
| 158 | ALGO/EUR | $0.1319 | $80,365.71 | 09:57:12 01/12/2025 | |
| 159 | ALGO/TRY | $0.1312 | $80,117.27 | 09:56:53 01/12/2025 | |
| 160 | ALGO/USDT | $0.1318 | $78,522.16 | 09:54:08 01/12/2025 | |
| 161 | ALGO/USDT | $0.1316 | $77,158.30 | 09:59:53 01/12/2025 | |
| 162 | ALGO/USDT | $0.1315 | $74,508.44 | 10:00:09 01/12/2025 | |
| 163 | ALGO/USDT | $0.1317 | $66,478.54 | 09:57:12 01/12/2025 | |
| 164 | ALGO/USDT | $0.1318 | $66,302.91 | 09:57:07 01/12/2025 | |
| 165 | ALGO/USDT | $0.1315 | $63,278.15 | 10:00:08 01/12/2025 | |
| 166 | ALGO/USDT | $0.1315 | $63,277.48 | 10:00:12 01/12/2025 | |
| 167 | ALGO/USDT | $0.1325 | $62,571.67 | 09:45:11 01/12/2025 | |
| 168 | ALGO/USDC | $0.1316 | $62,218.01 | 10:00:09 01/12/2025 | |
| 169 | ALGO/USDC | $0.1682 | $58,105.54 | 10:00:09 01/12/2025 | |
| 170 | ALGO/GBP | $0.1317 | $57,406.09 | 09:57:00 01/12/2025 | |
| 171 | ALGO/EUR | $0.1434 | $56,707.59 | 09:54:07 01/12/2025 | |
| 172 | ALGO/USDC | $0.1315 | $54,423.12 | 10:00:12 01/12/2025 | |
| 173 | ALGO/USDT | $0.1316 | $52,193.35 | 10:00:11 01/12/2025 | |
| 174 | ALGO/BTC | $0.1321 | $51,519.83 | 09:57:11 01/12/2025 | |
| 175 | ALGO/USDC | $0.1314 | $48,137.35 | 10:00:11 01/12/2025 | |
| 176 | ALGO/USDT | $0.1320 | $46,112.34 | 09:51:11 01/12/2025 | |
| 177 | ALGO/USD | $0.1321 | $45,433.79 | 09:51:11 01/12/2025 | |
| 178 | ALGO/USDT | $0.1314 | $45,386.32 | 10:00:07 01/12/2025 | |
| 179 | ALGO/USDC | $0.1317 | $44,530.38 | 09:51:11 01/12/2025 | |
| 180 | ALGO/USDC | $0.1317 | $43,466.66 | 09:59:55 01/12/2025 | |
| 181 | ALGO/TRY | $0.1319 | $41,288.69 | 09:56:42 01/12/2025 | |
| 182 | ALGO/BTC | $0.1319 | $34,658.10 | 09:56:54 01/12/2025 | |
| 183 | ALGO/USDC | $0.1321 | $32,982.73 | 09:51:10 01/12/2025 | |
| 184 | ALGO/USDT | $0.1315 | $32,885.14 | 10:00:10 01/12/2025 | |
| 185 | ALGO/TRY | $0.1318 | $32,422.70 | 09:58:23 01/12/2025 | |
| 186 | ALGO/USDT | $0.1318 | $31,399.05 | 09:57:08 01/12/2025 | |
| 187 | ALGO/GBP | $0.1321 | $26,914.63 | 09:59:55 01/12/2025 | |
| 188 | ALG/USD | $0.1324 | $26,161.11 | 09:59:53 01/12/2025 | |
| 189 | ALGO/INR | $0.1363 | $26,043.52 | 09:57:07 01/12/2025 | |
| 190 | ALGO/USD | $0.1327 | $22,127.56 | 09:54:20 01/12/2025 | |
| 191 | ALGO/USDC | $0.1314 | $21,009.67 | 10:00:15 01/12/2025 | |
| 192 | ALGO/USDT | $0.1324 | $20,152.47 | 10:00:55 01/12/2025 | |
| 193 | ALGO/TRY | $0.1319 | $19,811.39 | 09:57:12 01/12/2025 | |
| 194 | ALGO/USDT | $0.1317 | $17,819.72 | 09:57:07 01/12/2025 | |
| 195 | ALGO/BTC | $0.1325 | $16,777.01 | 10:00:10 01/12/2025 | |
| 196 | ALGO/USD | $0.1317 | $16,182.77 | 09:59:53 01/12/2025 | |
| 197 | ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 | |
| 198 | ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 | |
| 199 | ALGO/USDT | $0.1314 | $13,317.27 | 10:00:17 01/12/2025 | |
| 200 | ALGO/USD | $0.1327 | $13,314.00 | 09:59:59 01/12/2025 | |
| 201 | ALGO/USDT | $0.1317 | $11,458.77 | 09:57:15 01/12/2025 | |
| 202 | ALGO/EUR | $0.1324 | $11,122.73 | 09:57:11 01/12/2025 | |
| 203 | ALGO/USD | $0.1318 | $10,787.87 | 10:04:18 01/12/2025 | |
| 204 | ALGO/USDT | $0.1316 | $10,046.17 | 09:58:23 01/12/2025 | |
| 205 | ALGO/THB | $0.1326 | $9,511.81 | 09:54:07 01/12/2025 | |
| 206 | ALGO/USDT | $0.1317 | $8,513.03 | 09:57:07 01/12/2025 | |
| 207 | ALGO/ETH | $0.1327 | $7,984.93 | 09:56:53 01/12/2025 | |
| 208 | ALGO/PLN | $0.1336 | $7,546.38 | 09:57:12 01/12/2025 | |
| 209 | ALGO/USDC | $0.1319 | $6,145.19 | 09:54:07 01/12/2025 | |
| 210 | ALGO/XBT | $0.1321 | $5,953.29 | 09:59:55 01/12/2025 | |
| 211 | ALGO/USD | $0.1318 | $5,570.03 | 09:57:23 01/12/2025 | |
| 212 | ALGO/USD | $0.1319 | $5,325.28 | 09:56:53 01/12/2025 | |
| 213 | ALGO/IDR | $0.1332 | $5,102.97 | 09:59:53 01/12/2025 | |
| 214 | ALGO/CAD | $0.1336 | $5,020.90 | 10:00:11 01/12/2025 | |
| 215 | ALGO/USDC | $0.1318 | $4,676.50 | 10:00:08 01/12/2025 | |
| 216 | ALGO/USDC | $0.1318 | $4,676.45 | 10:00:12 01/12/2025 | |
| 217 | ALGO/IDR | $0.1320 | $4,228.68 | 10:00:16 01/12/2025 | |
| 218 | ALGO/USDT | $0.1318 | $4,227.65 | 10:00:16 01/12/2025 | |
| 219 | ALGO/USDC | $0.1318 | $3,513.79 | 09:59:53 01/12/2025 | |
| 220 | ALGO/USDC | $0.1318 | $3,427.21 | 09:54:08 01/12/2025 | |
| 221 | ALGO/USDT | $0.1325 | $3,409.40 | 09:59:53 01/12/2025 | |
| 222 | ALGO/KRW | $0.1359 | $2,603.35 | 09:57:56 01/12/2025 | |
| 223 | ALGO/USDC | $0.1324 | $2,442.94 | 09:56:53 01/12/2025 | |
| 224 | ALGO/BTC | $0.1320 | $2,374.23 | 09:56:53 01/12/2025 | |
| 225 | ALGO/INR | $0.1371 | $2,265.40 | 09:54:08 01/12/2025 | |
| 226 | ALGO/BTC | $0.1319 | $2,131.83 | 09:57:00 01/12/2025 | |
| 227 | ALGO/USDT | $0.1315 | $1,950.46 | 10:00:11 01/12/2025 | |
| 228 | ALGO/EUR | $0.1320 | $1,883.27 | 10:00:10 01/12/2025 | |
| 229 | ALGO/TRY | $0.1318 | $1,681.96 | 09:57:09 01/12/2025 | |
| 230 | ALGO/AUD | $0.1313 | $1,579.94 | 09:54:11 01/12/2025 | |
| 231 | ALGO/USDC | $0.1319 | $1,107.52 | 09:54:09 01/12/2025 | |
| 232 | ALGO/KRW | $0.1360 | $981.16 | 09:45:10 01/12/2025 | |
| 233 | ALGO/AUD | $0.1344 | $915.72 | 09:39:50 01/12/2025 | |
| 234 | ALGO/BTC | $0.1307 | $915.17 | 10:00:11 01/12/2025 | |
| 235 | ALGO/INR | $0.1384 | $906.17 | 09:57:09 01/12/2025 | |
| 236 | ALGO/USDT | $0.1432 | $746.61 | 10:00:11 01/12/2025 | |
| 237 | ALGO/EUR | $0.1328 | $635.78 | 09:56:53 01/12/2025 | |
| 238 | ALGO/VNDC | $0.1317 | $627.50 | 10:00:14 01/12/2025 | |
| 239 | ALGO/USDT | $0.1300 | $609.10 | 10:00:10 01/12/2025 | |
| 240 | ALGO/EUR | $0.1322 | $595.61 | 09:57:09 01/12/2025 | |
| 241 | ALGO/EUR | $0.1322 | $593.00 | 09:59:53 01/12/2025 | |
| 242 | ALGO/USDT | $0.1326 | $559.39 | 10:00:12 01/12/2025 | |
| 243 | ALGO/GBP | $0.1322 | $409.81 | 09:39:50 01/12/2025 | |
| 244 | ALGO/USDT | $0.1677 | $372.60 | 09:57:08 01/12/2025 | |
| 245 | ALGO/USD | $0.1339 | $275.19 | 09:59:23 01/12/2025 | |
| 246 | ALGO/USDC | $0.1321 | $270.21 | 09:39:50 01/12/2025 | |
| 247 | ALGO/BTC | $0.1377 | $187.80 | 09:56:54 01/12/2025 | |
| 248 | ALGO/USDT | $0.1318 | $180.21 | 10:00:16 01/12/2025 | |
| 249 | ALGO/USDT | $0.1318 | $164.30 | 09:57:08 01/12/2025 | |
| 250 | ALGO/USDT | $0.1318 | $137.02 | 09:57:09 01/12/2025 | |
| 251 | ALGO/USDT | $0.1313 | $66.16 | 10:00:18 01/12/2025 | |
| 252 | ALGO/INR | $0.2350 | $44.65 | 10:00:11 01/12/2025 | |
| 253 | ALGO/BTC | $0.1317 | $42.93 | 10:00:10 01/12/2025 | |
| 254 | ALGO/USDT | $0.1318 | $35.64 | 09:57:07 01/12/2025 | |
| 255 | ALGO/BRL | $0.1313 | $34.44 | 09:54:07 01/12/2025 | |
| 256 | ALGO/BTC | $0.1299 | $31.58 | 09:54:09 01/12/2025 | |
| 257 | ALGO/USD | $0.1318 | $27.29 | 09:57:09 01/12/2025 | |
| 258 | ALGO/INR | $0.1364 | $23.19 | 10:00:10 01/12/2025 | |
| 259 | ALGO/INR | $0.1377 | $11.62 | 10:00:13 01/12/2025 | |
| 260 | ALGO/USDT | $0.1316 | $11.11 | 10:00:13 01/12/2025 | |
| 261 | ALGO/INR | $0.1488 | $10.07 | 08:36:11 01/12/2025 | |
| 262 | ALGO/USDT | $0.1328 | $8.90 | 08:36:11 01/12/2025 | |
| 263 | ALGO/USDC | $0.1354 | $0 | 09:57:11 01/12/2025 | |
| 264 | ALGO/INR | $0.07050 | $0 | 10:00:09 01/12/2025 | |
| 265 | ALGO/USDT | $0.1316 | $0 | 10:00:12 01/12/2025 | |
| 266 | ALGO/BRL | $0.1404 | $0 | 09:57:11 01/12/2025 | |
| 267 | ALGO/EUR | $0.4145 | $0 | 09:39:50 01/12/2025 | |
| 268 | ALGO/USD | $0.1390 | $0 | 09:39:50 01/12/2025 | |
| 269 | ALGO/USDC | $0.1319 | $0 | 09:57:08 01/12/2025 | |
| 270 | ALGO/IDR | $0.1325 | $0 | 09:57:11 01/12/2025 | |
| 271 | ALGO/USDC | $0.1354 | $0 | 10:00:11 01/12/2025 | |
| 272 | ALGO/BRL | $0.2429 | $0 | 10:00:09 01/12/2025 | |
| 273 | ALGO/THB | $0.1403 | $0 | 10:00:11 01/12/2025 | |
| 274 | ALGO/EUR | $0.1650 | $0 | 09:54:08 01/12/2025 | |
| 275 | ALGO/USDT | $0.1321 | $0 | 10:00:14 01/12/2025 | |
| 276 | ALGO/USDT | $0.1313 | $0 | 10:03:35 01/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 01/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,314,549 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.