Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ALGO/USDT | $0.3554 | $49,309,133 | 16:57:15 01/12/2025 | |
| 2 | ALGO/USDT | $0.1307 | $46,718,026 | 16:57:15 01/12/2025 | |
| 3 | ALGO/USDT | $0.1307 | $25,334,877 | 16:57:16 01/12/2025 | |
| 4 | ALGO/USDT | $0.1310 | $24,344,346 | 16:57:17 01/12/2025 | |
| 5 | ALGO/USDT | $0.1308 | $18,793,807 | 16:54:16 01/12/2025 | |
| 6 | ALGO/USDT | $0.1307 | $15,017,078 | 16:54:15 01/12/2025 | |
| 7 | ALGO/USDT | $0.1309 | $13,237,282 | 17:00:16 01/12/2025 | |
| 8 | ALGO/USDT | $0.1308 | $11,269,952 | 16:57:16 01/12/2025 | |
| 9 | ALGO/USDT | $0.1307 | $10,814,816 | 16:57:17 01/12/2025 | |
| 10 | ALGO/USDT | $0.1307 | $9,413,095 | 16:57:15 01/12/2025 | |
| 11 | ALGO/USDT | $0.1297 | $9,372,152 | 16:57:08 01/12/2025 | |
| 12 | ALGO/USDT | $0.1310 | $9,192,619 | 16:57:15 01/12/2025 | |
| 13 | ALGO/USDT | $0.1307 | $8,267,479 | 16:54:17 01/12/2025 | |
| 14 | ALGO/USDT | $0.1307 | $8,211,914 | 16:57:16 01/12/2025 | |
| 15 | ALGO/USDT | $0.1308 | $8,178,109 | 17:00:16 01/12/2025 | |
| 16 | ALGO/USDT | $0.1311 | $7,592,214 | 17:00:25 01/12/2025 | |
| 17 | ALGO/USDT | $0.1308 | $7,542,903 | 16:57:16 01/12/2025 | |
| 18 | ALGO/USDT | $0.1308 | $7,222,248 | 17:00:16 01/12/2025 | |
| 19 | ALGO/USDT | $0.1308 | $6,389,642 | 16:54:15 01/12/2025 | |
| 20 | ALGO/USDT | $0.1309 | $5,905,979 | 16:57:15 01/12/2025 | |
| 21 | ALGO/USDT | $0.1309 | $5,875,086 | 16:56:25 01/12/2025 | |
| 22 | ALGO/USDT | $0.1309 | $5,874,260 | 16:57:07 01/12/2025 | |
| 23 | ALGO/USDT | $0.1307 | $5,560,852 | 16:57:18 01/12/2025 | |
| 24 | ALGO/USDT | $0.1308 | $5,403,683 | 16:51:18 01/12/2025 | |
| 25 | ALGO/USDT | $0.1310 | $4,852,651 | 16:57:07 01/12/2025 | |
| 26 | ALGO/USDT | $0.1307 | $4,735,401 | 16:55:51 01/12/2025 | |
| 27 | ALGO/USDT | $0.1308 | $4,381,008 | 16:54:16 01/12/2025 | |
| 28 | ALGO/USDT | $0.1309 | $4,293,387 | 16:56:54 01/12/2025 | |
| 29 | ALGO/USDT | $0.1309 | $4,226,859 | 16:57:09 01/12/2025 | |
| 30 | ALGO/USDT | $0.1689 | $3,978,743 | 16:57:10 01/12/2025 | |
| 31 | ALGO/USDT | $0.1306 | $3,800,213 | 16:57:17 01/12/2025 | |
| 32 | ALGO/USDT | $0.1308 | $3,695,339 | 17:00:16 01/12/2025 | |
| 33 | ALGO/USDT | $0.1308 | $3,536,242 | 17:00:17 01/12/2025 | |
| 34 | ALGO/USDT | $0.1308 | $3,531,138 | 17:00:18 01/12/2025 | |
| 35 | ALGO/USD | $0.1309 | $3,516,165 | 17:00:16 01/12/2025 | |
| 36 | ALGO/USDT | $0.1308 | $3,513,767 | 16:57:24 01/12/2025 | |
| 37 | ALGO/USDT | $0.1307 | $3,438,898 | 16:57:15 01/12/2025 | |
| 38 | ALGO/USDT | $0.1309 | $3,391,709 | 17:00:16 01/12/2025 | |
| 39 | ALGO/USDT | $0.1308 | $3,105,755 | 17:00:17 01/12/2025 | |
| 40 | ALGO/USDT | $0.1309 | $3,086,478 | 17:00:17 01/12/2025 | |
| 41 | ALGO/USDT | $0.1307 | $3,062,713 | 16:54:16 01/12/2025 | |
| 42 | ALGO/USDT | $0.1309 | $2,773,768 | 16:57:07 01/12/2025 | |
| 43 | ALGO/USDT | $0.1307 | $2,735,396 | 17:00:16 01/12/2025 | |
| 44 | ALGO/USDT | $0.1307 | $2,480,244 | 16:54:16 01/12/2025 | |
| 45 | ALGO/USDT | $0.1309 | $2,474,218 | 16:54:19 01/12/2025 | |
| 46 | ALGO/USDT | $0.1309 | $2,337,821 | 16:57:08 01/12/2025 | |
| 47 | ALGO/USDT | $0.1312 | $2,286,352 | 16:49:23 01/12/2025 | |
| 48 | ALGO/USDT | $0.1308 | $2,267,452 | 16:57:16 01/12/2025 | |
| 49 | ALGO/USDT | $0.1309 | $2,124,883 | 16:57:07 01/12/2025 | |
| 50 | ALGO/USDT | $0.1307 | $2,098,576 | 16:57:17 01/12/2025 | |
| 51 | ALGO/USDT | $0.1308 | $1,905,521 | 16:57:15 01/12/2025 | |
| 52 | ALGO/USDT | $0.1309 | $1,856,687 | 16:57:09 01/12/2025 | |
| 53 | ALGO/USDT | $0.1307 | $1,752,663 | 16:54:16 01/12/2025 | |
| 54 | ALGO/USDT | $0.1316 | $1,746,781 | 16:42:07 01/12/2025 | |
| 55 | ALGO/USDC | $0.1310 | $1,682,686 | 16:56:54 01/12/2025 | |
| 56 | ALGO/USD | $0.1309 | $1,613,172 | 16:56:29 01/12/2025 | |
| 57 | ALGO/USDT | $0.1310 | $1,582,231 | 16:54:08 01/12/2025 | |
| 58 | ALGO/USDT | $0.1310 | $1,555,238 | 17:00:19 01/12/2025 | |
| 59 | ALGO/USDT | $0.1309 | $1,554,940 | 16:57:30 01/12/2025 | |
| 60 | ALGO/USDT | $0.1307 | $1,512,853 | 16:54:07 01/12/2025 | |
| 61 | ALGO/USDT | $0.1309 | $1,473,353 | 16:57:09 01/12/2025 | |
| 62 | ALGO/USDT | $0.1309 | $1,469,682 | 17:00:20 01/12/2025 | |
| 63 | ALGO/USDT | $0.1308 | $1,425,641 | 16:57:16 01/12/2025 | |
| 64 | ALGO/KRW | $0.1347 | $1,410,867 | 16:56:53 01/12/2025 | |
| 65 | ALGO/USDT | $0.1310 | $1,360,463 | 16:48:16 01/12/2025 | |
| 66 | ALGO/USDT | $0.1309 | $1,358,856 | 16:54:15 01/12/2025 | |
| 67 | ALGO/USDT | $0.1309 | $1,353,246 | 17:00:16 01/12/2025 | |
| 68 | ALGO/USDT | $0.1309 | $1,299,535 | 16:57:08 01/12/2025 | |
| 69 | ALGO/USDT | $0.1306 | $1,192,996 | 16:57:08 01/12/2025 | |
| 70 | ALGO/USDT | $0.1309 | $1,192,889 | 17:00:17 01/12/2025 | |
| 71 | ALGO/USDT | $0.1310 | $1,189,592 | 16:56:54 01/12/2025 | |
| 72 | ALGO/USDT | $0.1309 | $1,173,335 | 17:00:16 01/12/2025 | |
| 73 | ALGO/USDT | $0.1308 | $1,161,640 | 16:57:09 01/12/2025 | |
| 74 | ALGO/USDT | $0.1307 | $1,106,871 | 16:57:16 01/12/2025 | |
| 75 | ALGO/USDT | $0.1310 | $1,101,859 | 16:57:09 01/12/2025 | |
| 76 | ALGO/USDT | $0.1309 | $1,055,965 | 16:54:07 01/12/2025 | |
| 77 | ALGO/USDT | $0.1310 | $999,667 | 16:58:24 01/12/2025 | |
| 78 | ALGO/USDT | $0.1308 | $972,502 | 17:00:16 01/12/2025 | |
| 79 | ALGO/USDT | $0.1309 | $968,751 | 16:57:10 01/12/2025 | |
| 80 | ALGO/USDT | $0.1308 | $922,838 | 16:57:15 01/12/2025 | |
| 81 | ALGO/USDT | $0.1312 | $910,750 | 16:51:08 01/12/2025 | |
| 82 | ALGO/USD | $0.1311 | $854,817 | 17:03:15 01/12/2025 | |
| 83 | ALGO/USDT | $0.1309 | $842,581 | 16:57:07 01/12/2025 | |
| 84 | ALGO/USDT | $0.1309 | $836,284 | 16:56:54 01/12/2025 | |
| 85 | ALGO/USDC | $0.1309 | $835,395 | 17:00:16 01/12/2025 | |
| 86 | ALGO/USDT | $0.1310 | $832,499 | 16:57:08 01/12/2025 | |
| 87 | ALGO/USDT | $0.1312 | $831,267 | 16:48:11 01/12/2025 | |
| 88 | ALGO/USDT | $0.1310 | $727,807 | 16:57:07 01/12/2025 | |
| 89 | ALGO/USD | $0.1310 | $718,248 | 16:59:56 01/12/2025 | |
| 90 | ALGO/USDT | $0.1309 | $669,160 | 16:57:08 01/12/2025 | |
| 91 | ALGO/USDT | $0.1307 | $647,897 | 16:57:19 01/12/2025 | |
| 92 | ALGO/USDT | $0.1309 | $643,552 | 16:57:09 01/12/2025 | |
| 93 | ALGO/USD | $0.1310 | $642,204 | 17:03:16 01/12/2025 | |
| 94 | ALGO/USDT | $0.1309 | $642,178 | 16:57:10 01/12/2025 | |
| 95 | ALGO/USDT | $0.1309 | $506,160 | 16:57:08 01/12/2025 | |
| 96 | ALGO/USDT | $0.1309 | $480,906 | 16:57:08 01/12/2025 | |
| 97 | ALGO/USDT | $0.1309 | $460,628 | 16:57:08 01/12/2025 | |
| 98 | ALGO/USDT | $0.1309 | $458,838 | 16:57:09 01/12/2025 | |
| 99 | ALGO/USDT | $0.1309 | $457,008 | 16:57:08 01/12/2025 | |
| 100 | ALGO/USDT | $0.1310 | $429,589 | 16:57:07 01/12/2025 | |
| 101 | ALGO/USD | $0.1311 | $423,410 | 17:00:18 01/12/2025 | |
| 102 | ALGO/KRW | $0.1340 | $393,192 | 16:59:53 01/12/2025 | |
| 103 | ALGO/USDT | $0.1309 | $387,039 | 16:57:08 01/12/2025 | |
| 104 | ALGO/USDC | $0.1310 | $380,248 | 16:56:54 01/12/2025 | |
| 105 | ALGO/USDC | $0.1308 | $370,304 | 16:54:07 01/12/2025 | |
| 106 | ALGO/USDT | $0.1307 | $362,669 | 16:54:19 01/12/2025 | |
| 107 | ALGO/USDC | $0.1310 | $356,411 | 16:57:08 01/12/2025 | |
| 108 | ALGO/USDT | $0.1308 | $353,194 | 16:54:12 01/12/2025 | |
| 109 | ALGO/USDT | $0.1310 | $347,394 | 16:57:11 01/12/2025 | |
| 110 | ALGO/USDT | $0.1307 | $330,815 | 16:57:17 01/12/2025 | |
| 111 | ALGO/ETH | $0.1683 | $296,305 | 16:57:10 01/12/2025 | |
| 112 | ALGO/USDT | $0.1310 | $293,714 | 16:57:08 01/12/2025 | |
| 113 | ALGO/USD | $0.1308 | $281,846 | 16:54:16 01/12/2025 | |
| 114 | ALGO/USDT | $0.1310 | $275,544 | 16:57:08 01/12/2025 | |
| 115 | ALGO/USDT | $0.1310 | $275,544 | 16:57:08 01/12/2025 | |
| 116 | ALGO/USDT | $0.1307 | $273,952 | 17:00:16 01/12/2025 | |
| 117 | ALGO/USDT | $0.1312 | $273,528 | 16:48:11 01/12/2025 | |
| 118 | ALGO/USD | $0.1309 | $272,484 | 16:57:10 01/12/2025 | |
| 119 | ALGO/USDT | $0.1309 | $268,151 | 16:54:10 01/12/2025 | |
| 120 | ALGO/USDT | $0.1314 | $246,193 | 16:57:08 01/12/2025 | |
| 121 | ALGO/EUR | $0.1311 | $232,969 | 16:57:09 01/12/2025 | |
| 122 | ALGO/EUR | $0.1312 | $229,239 | 16:59:56 01/12/2025 | |
| 123 | ALGO/USDT | $0.1305 | $224,148 | 16:54:11 01/12/2025 | |
| 124 | ALGO/USDC | $0.1311 | $222,372 | 16:51:08 01/12/2025 | |
| 125 | ALGO/USDT | $0.1310 | $219,029 | 17:00:17 01/12/2025 | |
| 126 | ALGO/USDT | $0.1308 | $217,732 | 16:57:07 01/12/2025 | |
| 127 | ALGO/USDT | $0.1308 | $217,673 | 16:57:07 01/12/2025 | |
| 128 | ALGO/USDT | $0.1307 | $216,571 | 17:00:16 01/12/2025 | |
| 129 | ALGO/USDT | $0.1309 | $214,350 | 16:57:08 01/12/2025 | |
| 130 | ALGO/USDT | $0.1309 | $205,414 | 16:57:11 01/12/2025 | |
| 131 | ALGO/USD | $0.1314 | $203,964 | 16:57:08 01/12/2025 | |
| 132 | ALGO/USDC | $0.1310 | $185,274 | 16:57:09 01/12/2025 | |
| 133 | ALGO/USDT | $0.1309 | $164,105 | 16:57:07 01/12/2025 | |
| 134 | ALGO/BTC | $0.1309 | $163,424 | 16:57:08 01/12/2025 | |
| 135 | ALGO/BTC | $0.1309 | $163,423 | 16:57:08 01/12/2025 | |
| 136 | ALGO/BTC | $0.1311 | $163,313 | 16:48:11 01/12/2025 | |
| 137 | ALGO/BTC | $0.1309 | $163,290 | 16:57:08 01/12/2025 | |
| 138 | ALGO/USDT | $0.1308 | $163,088 | 16:57:07 01/12/2025 | |
| 139 | ALGO/USDT | $0.1309 | $158,646 | 16:57:10 01/12/2025 | |
| 140 | ALGO/USDC | $0.1301 | $144,645 | 16:54:07 01/12/2025 | |
| 141 | ALGO/USDT | $0.1309 | $139,429 | 16:57:09 01/12/2025 | |
| 142 | ALGO/USDT | $0.1309 | $139,429 | 16:57:08 01/12/2025 | |
| 143 | ALGO/USDT | $0.1309 | $139,425 | 16:57:08 01/12/2025 | |
| 144 | ALGO/EUR | $0.1310 | $131,971 | 16:56:29 01/12/2025 | |
| 145 | ALGO/XRP | $0.1307 | $129,781 | 16:57:11 01/12/2025 | |
| 146 | ALGO/USD | $0.1309 | $129,302 | 16:57:08 01/12/2025 | |
| 147 | ALGO/USD | $0.1309 | $129,302 | 16:57:09 01/12/2025 | |
| 148 | ALGO/USDC | $0.1307 | $124,749 | 16:54:16 01/12/2025 | |
| 149 | ALGO/USDC | $0.1305 | $124,176 | 16:57:07 01/12/2025 | |
| 150 | ALGO/USDC | $0.1310 | $124,006 | 16:54:07 01/12/2025 | |
| 151 | ALGO/USDT | $0.1311 | $118,063 | 16:59:56 01/12/2025 | |
| 152 | ALGO/USDT | $0.1309 | $114,298 | 16:57:11 01/12/2025 | |
| 153 | ALGO/USDT | $0.1309 | $111,236 | 17:00:16 01/12/2025 | |
| 154 | ALGO/USDC | $0.1309 | $105,995 | 16:57:09 01/12/2025 | |
| 155 | ALGO/USDT | $0.1309 | $99,147.43 | 16:59:53 01/12/2025 | |
| 156 | ALGO/USDT | $0.1307 | $93,593.48 | 16:54:16 01/12/2025 | |
| 157 | ALGO/USDT | $0.1307 | $93,592.20 | 16:57:16 01/12/2025 | |
| 158 | ALGO/USDT | $0.1310 | $86,479.75 | 16:57:07 01/12/2025 | |
| 159 | ALGO/USDT | $0.1309 | $83,657.46 | 16:57:09 01/12/2025 | |
| 160 | ALGO/USDC | $0.1307 | $81,459.70 | 16:57:07 01/12/2025 | |
| 161 | ALGO/USDC | $0.1309 | $76,235.83 | 16:57:09 01/12/2025 | |
| 162 | ALGO/TRY | $0.1305 | $75,793.87 | 16:57:23 01/12/2025 | |
| 163 | ALGO/USDT | $0.1310 | $73,212.16 | 16:51:08 01/12/2025 | |
| 164 | ALGO/USDC | $0.1309 | $72,233.58 | 16:57:11 01/12/2025 | |
| 165 | ALGO/GBP | $0.1310 | $66,593.19 | 16:56:29 01/12/2025 | |
| 166 | ALGO/USDT | $0.1311 | $65,445.14 | 16:54:07 01/12/2025 | |
| 167 | ALGO/BTC | $0.1314 | $62,648.18 | 16:57:10 01/12/2025 | |
| 168 | ALGO/USDT | $0.1309 | $60,682.67 | 16:57:08 01/12/2025 | |
| 169 | ALGO/USDT | $0.1309 | $60,682.67 | 16:57:09 01/12/2025 | |
| 170 | ALGO/USDT | $0.1314 | $60,428.10 | 16:45:07 01/12/2025 | |
| 171 | ALGO/USDC | $0.1682 | $58,090.73 | 16:57:10 01/12/2025 | |
| 172 | ALGO/USDC | $0.1311 | $57,191.98 | 16:57:07 01/12/2025 | |
| 173 | ALGO/EUR | $0.1421 | $54,224.61 | 16:57:07 01/12/2025 | |
| 174 | ALGO/IDR | $0.1322 | $53,360.51 | 16:59:54 01/12/2025 | |
| 175 | ALGO/BTC | $0.1310 | $53,102.69 | 16:56:54 01/12/2025 | |
| 176 | ALGO/USDT | $0.1309 | $52,408.46 | 16:57:08 01/12/2025 | |
| 177 | ALGO/USDC | $0.1301 | $50,511.39 | 16:59:56 01/12/2025 | |
| 178 | ALGO/TRY | $0.1310 | $50,100.82 | 16:56:42 01/12/2025 | |
| 179 | ALGO/TRY | $0.1316 | $48,720.34 | 16:56:26 01/12/2025 | |
| 180 | ALGO/USDT | $0.1309 | $47,448.83 | 16:57:07 01/12/2025 | |
| 181 | ALGO/USDT | $0.1308 | $45,632.03 | 16:57:07 01/12/2025 | |
| 182 | ALGO/USD | $0.1312 | $44,808.24 | 16:57:07 01/12/2025 | |
| 183 | ALGO/USDC | $0.1308 | $44,532.46 | 16:57:07 01/12/2025 | |
| 184 | ALGO/USDT | $0.1309 | $41,207.99 | 16:59:53 01/12/2025 | |
| 185 | ALGO/USDC | $0.1309 | $34,854.68 | 16:57:08 01/12/2025 | |
| 186 | ALGO/USDT | $0.1309 | $32,875.34 | 16:57:09 01/12/2025 | |
| 187 | ALGO/GBP | $0.1313 | $30,304.44 | 16:59:56 01/12/2025 | |
| 188 | ALGO/INR | $0.1323 | $30,001.06 | 16:54:10 01/12/2025 | |
| 189 | ALGO/USD | $0.1313 | $29,997.43 | 16:54:17 01/12/2025 | |
| 190 | ALGO/TRY | $0.1310 | $24,664.61 | 16:57:08 01/12/2025 | |
| 191 | ALGO/USDT | $0.1310 | $21,922.46 | 17:00:57 01/12/2025 | |
| 192 | ALGO/USDT | $0.1309 | $20,981.23 | 16:54:10 01/12/2025 | |
| 193 | ALGO/USDC | $0.1308 | $20,494.45 | 17:00:17 01/12/2025 | |
| 194 | ALGO/USDT | $0.1309 | $19,670.49 | 16:57:07 01/12/2025 | |
| 195 | ALGO/THB | $0.1303 | $19,426.37 | 16:57:08 01/12/2025 | |
| 196 | ALGO/USD | $0.1316 | $18,687.16 | 16:59:53 01/12/2025 | |
| 197 | ALGO/USD | $0.1307 | $17,962.50 | 16:58:23 01/12/2025 | |
| 198 | ALGO/USDT | $0.1308 | $16,232.54 | 17:00:17 01/12/2025 | |
| 199 | ALGO/USDC | $0.1310 | $15,997.13 | 16:49:23 01/12/2025 | |
| 200 | ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 | |
| 201 | ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 | |
| 202 | ALGO/XBT | $0.1312 | $14,526.37 | 16:59:56 01/12/2025 | |
| 203 | ALGO/EUR | $0.1316 | $12,780.67 | 16:57:07 01/12/2025 | |
| 204 | ALGO/USDT | $0.1309 | $12,477.09 | 16:57:13 01/12/2025 | |
| 205 | ALGO/USDT | $0.1308 | $11,742.86 | 16:57:15 01/12/2025 | |
| 206 | ALGO/AUD | $0.1309 | $11,564.90 | 16:54:08 01/12/2025 | |
| 207 | ALGO/USDT | $0.1300 | $11,308.62 | 16:56:26 01/12/2025 | |
| 208 | ALGO/USD | $0.1315 | $9,963.75 | 17:04:19 01/12/2025 | |
| 209 | ALGO/PLN | $0.1319 | $9,498.01 | 16:54:07 01/12/2025 | |
| 210 | ALGO/ETH | $0.1308 | $7,898.60 | 16:49:23 01/12/2025 | |
| 211 | ALGO/INR | $0.1362 | $7,469.54 | 16:57:08 01/12/2025 | |
| 212 | ALGO/USD | $0.1316 | $7,335.64 | 16:56:54 01/12/2025 | |
| 213 | ALGO/KRW | $0.1300 | $7,035.93 | 16:54:53 01/12/2025 | |
| 214 | ALGO/USDC | $0.1313 | $6,881.28 | 16:54:10 01/12/2025 | |
| 215 | ALGO/CAD | $0.1301 | $6,385.52 | 16:57:07 01/12/2025 | |
| 216 | ALGO/USD | $0.1309 | $6,062.13 | 16:57:23 01/12/2025 | |
| 217 | ALGO/IDR | $0.1312 | $5,645.72 | 16:57:14 01/12/2025 | |
| 218 | ALGO/USDT | $0.1309 | $5,644.88 | 16:57:14 01/12/2025 | |
| 219 | ALGO/BTC | $0.1307 | $5,159.83 | 16:48:11 01/12/2025 | |
| 220 | ALGO/USDC | $0.1310 | $4,681.61 | 16:57:08 01/12/2025 | |
| 221 | ALGO/USDC | $0.1310 | $4,681.61 | 16:57:09 01/12/2025 | |
| 222 | ALGO/TRY | $0.1314 | $4,175.23 | 16:57:08 01/12/2025 | |
| 223 | ALGO/USDC | $0.1310 | $3,933.44 | 16:57:07 01/12/2025 | |
| 224 | ALGO/USD | $0.1311 | $3,662.86 | 16:59:23 01/12/2025 | |
| 225 | ALGO/USDC | $0.1310 | $3,369.36 | 16:59:53 01/12/2025 | |
| 226 | ALGO/USDC | $0.1308 | $3,070.54 | 16:54:08 01/12/2025 | |
| 227 | ALGO/BTC | $0.1301 | $2,677.87 | 16:56:29 01/12/2025 | |
| 228 | ALGO/BTC | $0.1310 | $2,329.58 | 16:49:23 01/12/2025 | |
| 229 | ALGO/EUR | $0.1315 | $2,156.40 | 16:57:11 01/12/2025 | |
| 230 | ALGO/USDT | $0.1309 | $1,840.06 | 16:57:07 01/12/2025 | |
| 231 | ALG/USD | $0.1292 | $1,754.21 | 16:59:53 01/12/2025 | |
| 232 | ALGO/EUR | $0.1314 | $1,509.87 | 16:56:54 01/12/2025 | |
| 233 | ALGO/AUD | $0.1293 | $1,509.51 | 16:58:43 01/12/2025 | |
| 234 | ALGO/EUR | $0.1332 | $1,485.33 | 16:59:53 01/12/2025 | |
| 235 | ALGO/KRW | $0.1323 | $1,237.79 | 16:57:08 01/12/2025 | |
| 236 | ALGO/INR | $0.1369 | $1,073.40 | 16:57:08 01/12/2025 | |
| 237 | ALGO/VNDC | $0.1314 | $1,071.12 | 16:57:10 01/12/2025 | |
| 238 | ALGO/BTC | $0.1311 | $1,002.07 | 16:57:09 01/12/2025 | |
| 239 | ALGO/USDC | $0.1286 | $814.74 | 16:58:43 01/12/2025 | |
| 240 | ALGO/USDT | $0.1432 | $683.24 | 16:57:09 01/12/2025 | |
| 241 | ALGO/EUR | $0.1315 | $597.00 | 16:57:07 01/12/2025 | |
| 242 | ALGO/USDT | $0.1270 | $595.51 | 16:57:08 01/12/2025 | |
| 243 | ALGO/USDT | $0.1309 | $549.34 | 16:57:12 01/12/2025 | |
| 244 | ALGO/USD | $0.1310 | $414.75 | 16:57:07 01/12/2025 | |
| 245 | ALGO/GBP | $0.1322 | $400.89 | 16:58:43 01/12/2025 | |
| 246 | ALGO/USDT | $0.1676 | $372.52 | 16:42:07 01/12/2025 | |
| 247 | ALGO/INR | $0.1485 | $213.24 | 16:54:09 01/12/2025 | |
| 248 | ALGO/USDT | $0.1309 | $202.16 | 16:57:08 01/12/2025 | |
| 249 | ALGO/USDT | $0.1309 | $194.57 | 16:57:08 01/12/2025 | |
| 250 | ALGO/USDT | $0.1309 | $190.84 | 16:54:09 01/12/2025 | |
| 251 | ALGO/BTC | $0.1378 | $185.12 | 16:56:23 01/12/2025 | |
| 252 | ALGO/USDT | $0.1313 | $183.94 | 17:00:16 01/12/2025 | |
| 253 | ALGO/USDT | $0.1311 | $115.19 | 16:57:07 01/12/2025 | |
| 254 | ALGO/BTC | $0.1316 | $74.93 | 16:54:08 01/12/2025 | |
| 255 | ALGO/USDT | $0.1309 | $45.35 | 17:00:21 01/12/2025 | |
| 256 | ALGO/INR | $0.2345 | $44.55 | 16:57:09 01/12/2025 | |
| 257 | ALGO/BTC | $0.1310 | $43.01 | 16:57:09 01/12/2025 | |
| 258 | ALGO/BRL | $0.1308 | $34.29 | 16:57:07 01/12/2025 | |
| 259 | ALGO/INR | $0.1352 | $23.23 | 16:57:09 01/12/2025 | |
| 260 | ALGO/INR | $0.1376 | $14.07 | 16:57:09 01/12/2025 | |
| 261 | ALGO/USDT | $0.1309 | $13.38 | 16:57:09 01/12/2025 | |
| 262 | ALGO/USDC | $0.1354 | $0 | 16:48:11 01/12/2025 | |
| 263 | ALGO/INR | $0.07035 | $0 | 16:57:07 01/12/2025 | |
| 264 | ALGO/USDT | $0.1309 | $0 | 16:57:07 01/12/2025 | |
| 265 | ALGO/BRL | $0.1398 | $0 | 16:45:07 01/12/2025 | |
| 266 | ALGO/EUR | $0.4155 | $0 | 16:58:43 01/12/2025 | |
| 267 | ALGO/USD | $0.1390 | $0 | 16:58:43 01/12/2025 | |
| 268 | ALGO/USDC | $0.1310 | $0 | 16:57:08 01/12/2025 | |
| 269 | ALGO/IDR | $0.1317 | $0 | 16:57:07 01/12/2025 | |
| 270 | ALGO/USDC | $0.1354 | $0 | 16:57:08 01/12/2025 | |
| 271 | ALGO/BRL | $0.2419 | $0 | 16:57:07 01/12/2025 | |
| 272 | ALGO/THB | $0.1408 | $0 | 16:57:08 01/12/2025 | |
| 273 | ALGO/EUR | $0.1654 | $0 | 16:57:07 01/12/2025 | |
| 274 | ALGO/USDT | $0.1309 | $0 | 17:03:35 01/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 01/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,309,133 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.