Tiền ảo: 36,621 Sàn giao dịch: 903 Vốn hóa: $2,960,222,708,650 Khối lượng (24h): $144,929,646,048 Thị phần: BTC: 58.9%, ETH: 11.5%
Algorand (ALGO)Algorand ALGO
Xếp hạng #57 17:53:00 02/12/2025
Giá Algorand (ALGO)
$0.1308 -0.11%
0.000001494 BTC 3,569 VND
Thấp: $0.1287 Cao: $0.1315

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ALGO/USDT $0.1291 $51,070,951 16:57:15 02/12/2025
2 Koinbay Koinbay ALGO/USDT $0.3554 $49,305,997 16:57:25 02/12/2025
3 Echobit Echobit ALGO/USDT $0.1291 $26,120,086 16:57:17 02/12/2025
4 BTCC BTCC ALGO/USDT $0.1294 $23,558,628 16:57:17 02/12/2025
5 Binance Binance ALGO/USDT $0.1292 $20,267,125 16:54:17 02/12/2025
6 MEXC MEXC ALGO/USDT $0.1293 $17,044,753 16:54:15 02/12/2025
7 OrangeX OrangeX ALGO/USDT $0.1293 $16,461,905 16:51:15 02/12/2025
8 Batonex Batonex ALGO/USDT $0.1290 $15,064,324 17:00:16 02/12/2025
9 Ju.com Ju.com ALGO/USDT $0.1291 $12,150,878 16:54:16 02/12/2025
10 FameEX FameEX ALGO/USDT $0.1291 $11,989,991 16:57:18 02/12/2025
11 WhiteBIT WhiteBIT ALGO/USDT $0.1291 $11,213,111 16:57:15 02/12/2025
12 ICRYPEX ICRYPEX ALGO/USDT $0.1306 $10,308,798 17:00:13 02/12/2025
13 AscendEX AscendEX ALGO/USDT $0.1292 $9,724,800 16:51:15 02/12/2025
14 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1291 $9,496,531 16:57:16 02/12/2025
15 CZR Exchange CZR Exchange ALGO/USDT $0.1291 $9,492,653 17:00:16 02/12/2025
16 Tapbit Tapbit ALGO/USDT $0.1292 $8,174,922 16:57:15 02/12/2025
17 NovaEx NovaEx ALGO/USDT $0.1292 $7,747,273 17:00:16 02/12/2025
18 BVOX BVOX ALGO/USDT $0.1292 $6,961,823 16:42:15 02/12/2025
19 CoinP CoinP ALGO/USDT $0.1294 $6,802,970 17:00:18 02/12/2025
20 BiKing BiKing ALGO/USDT $0.1291 $5,828,901 16:57:18 02/12/2025
21 HTX HTX ALGO/USDT $0.1293 $5,596,790 16:56:54 02/12/2025
22 CRMClick CRMClick ALGO/USDT $0.1293 $5,596,650 17:00:11 02/12/2025
23 CoinP CoinP ALGO/USDT $0.1293 $5,595,841 17:00:17 02/12/2025
24 Hotcoin Hotcoin ALGO/USDT $0.1290 $5,444,224 16:57:18 02/12/2025
25 Bybit Bybit ALGO/USDT $0.1293 $5,063,613 16:54:17 02/12/2025
26 Batonex Batonex ALGO/USDT $0.1294 $4,787,736 17:00:11 02/12/2025
27 Echobit Echobit ALGO/USDT $0.1293 $4,735,511 16:57:07 02/12/2025
28 EasiCoin EasiCoin ALGO/USDT $0.1291 $4,021,111 17:00:16 02/12/2025
29 Bitrue Bitrue ALGO/USDT $0.1292 $4,004,062 16:57:16 02/12/2025
30 Bibox Bibox ALGO/USDT $0.1689 $3,978,591 17:00:08 02/12/2025
31 Coinlocally Coinlocally ALGO/USDT $0.1292 $3,957,736 16:54:17 02/12/2025
32 YEX YEX ALGO/USDT $0.1291 $3,871,167 17:00:17 02/12/2025
33 Binance Binance ALGO/USDT $0.1293 $3,613,479 16:56:54 02/12/2025
34 Darkex Exchange Darkex Exchange ALGO/USDT $0.1290 $3,539,961 17:00:18 02/12/2025
35 Biconomy.com Biconomy.com ALGO/USDT $0.1291 $3,332,648 16:57:16 02/12/2025
36 BTSE BTSE ALGO/USDT $0.1293 $3,273,131 16:57:15 02/12/2025
37 B2Z Exchange B2Z Exchange ALGO/USD $0.1290 $3,145,790 17:00:16 02/12/2025
38 BITmarkets BITmarkets ALGO/USDT $0.1290 $3,145,726 17:00:16 02/12/2025
39 Millionero Millionero ALGO/USDT $0.1291 $3,133,839 17:00:22 02/12/2025
40 OKX OKX ALGO/USDT $0.1291 $3,007,730 16:55:51 02/12/2025
41 Coinlocally Coinlocally ALGO/USDT $0.1293 $2,790,690 17:00:11 02/12/2025
42 Ju.com Ju.com ALGO/USDT $0.1294 $2,438,650 16:54:08 02/12/2025
43 Binance Binance ALGO/USDC $0.1294 $2,190,936 16:56:54 02/12/2025
44 KuCoin KuCoin ALGO/USDT $0.1294 $2,180,795 16:56:53 02/12/2025
45 Toobit Toobit ALGO/USDT $0.1292 $2,147,102 16:57:17 02/12/2025
46 Coinbase Exchange Coinbase Exchange ALGO/USD $0.1294 $2,106,212 16:56:58 02/12/2025
47 Ourbit Ourbit ALGO/USDT $0.1291 $2,076,013 16:57:17 02/12/2025
48 Bitget Bitget ALGO/USDT $0.1293 $2,053,335 16:54:16 02/12/2025
49 Cofinex Cofinex ALGO/USDT $0.1293 $2,050,343 17:00:17 02/12/2025
50 WEEX WEEX ALGO/USDT $0.1291 $1,923,853 16:57:17 02/12/2025
51 BitMart BitMart ALGO/USDT $0.1294 $1,861,682 16:57:07 02/12/2025
52 4E 4E ALGO/USDT $0.1294 $1,788,856 16:54:09 02/12/2025
53 KuCoin KuCoin ALGO/USDT $0.1294 $1,736,771 16:54:18 02/12/2025
54 CoinW CoinW ALGO/USDT $0.1292 $1,600,447 16:42:10 02/12/2025
55 BlockFin BlockFin ALGO/USDT $0.1295 $1,546,383 16:57:09 02/12/2025
56 Zoomex Zoomex ALGO/USDT $0.1292 $1,518,632 16:57:16 02/12/2025
57 KCEX KCEX ALGO/USDT $0.1292 $1,482,371 16:57:16 02/12/2025
58 Darkex Exchange Darkex Exchange ALGO/USDT $0.1293 $1,415,742 17:00:37 02/12/2025
59 Coinflare Coinflare ALGO/USDT $0.1293 $1,408,042 17:00:16 02/12/2025
60 BitTap BitTap ALGO/USDT $0.1291 $1,320,224 17:00:25 02/12/2025
61 Millionero Millionero ALGO/USDT $0.1293 $1,294,496 17:00:14 02/12/2025
62 Pionex Pionex ALGO/USDT $0.1293 $1,281,571 16:57:09 02/12/2025
63 Phemex Phemex ALGO/USDT $0.1292 $1,265,861 16:57:17 02/12/2025
64 Aivora Exchange Aivora Exchange ALGO/USDT $0.1292 $1,253,303 17:00:16 02/12/2025
65 Bybit Bybit ALGO/USDT $0.1295 $1,236,900 16:54:11 02/12/2025
66 Phemex Phemex ALGO/USDT $0.1292 $1,230,364 16:57:08 02/12/2025
67 BitbabyExchange BitbabyExchange ALGO/USDT $0.1291 $1,205,644 17:00:15 02/12/2025
68 Bitcastle Bitcastle ALGO/USDT $0.1292 $1,184,216 17:00:19 02/12/2025
69 Picol Picol ALGO/USDT $0.1293 $1,129,364 17:00:08 02/12/2025
70 BitxEX BitxEX ALGO/USDT $0.1291 $1,041,560 17:00:16 02/12/2025
71 Hotcoin Hotcoin ALGO/USDT $0.1295 $992,761 16:58:28 02/12/2025
72 Upbit Upbit ALGO/KRW $0.1335 $958,753 16:56:53 02/12/2025
73 BloFin BloFin ALGO/USDT $0.1295 $943,749 16:57:18 02/12/2025
74 DigiFinex DigiFinex ALGO/USDT $0.1291 $935,136 16:57:15 02/12/2025
75 Gate Gate ALGO/USDT $0.1293 $929,970 16:56:54 02/12/2025
76 Toobit Toobit ALGO/USDT $0.1293 $924,827 16:57:12 02/12/2025
77 Dmex Dmex ALGO/USD $0.1296 $912,545 17:03:17 02/12/2025
78 WhiteBIT WhiteBIT ALGO/USDT $0.1293 $848,500 16:57:07 02/12/2025
79 MEXC MEXC ALGO/USDT $0.1294 $828,314 16:54:09 02/12/2025
80 Coinbase International Exchange Coinbase International Exchange ALGO/USDC $0.1293 $807,520 17:00:16 02/12/2025
81 XXKK XXKK ALGO/USDT $0.1294 $801,547 16:57:10 02/12/2025
82 Ourbit Ourbit ALGO/USDT $0.1296 $720,001 16:54:09 02/12/2025
83 LBank LBank ALGO/USDT $0.1294 $716,931 16:57:11 02/12/2025
84 OKX OKX ALGO/USDT $0.1294 $688,883 16:56:53 02/12/2025
85 Gems Trade Gems Trade ALGO/USDT $0.1294 $688,800 16:57:11 02/12/2025
86 AscendEX AscendEX ALGO/USDT $0.1291 $682,619 16:54:09 02/12/2025
87 EdgeX EdgeX ALGO/USD $0.1295 $659,847 17:03:17 02/12/2025
88 VOOX Exchange VOOX Exchange ALGO/USDT $0.1291 $653,403 16:57:18 02/12/2025
89 Fastex Fastex ALGO/USDT $0.1295 $613,279 16:57:07 02/12/2025
90 TruBit Pro Exchange TruBit Pro Exchange ALGO/USDT $0.1294 $551,950 17:00:08 02/12/2025
91 XT.COM XT.COM ALGO/USDT $0.1293 $541,975 16:57:08 02/12/2025
92 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.1294 $531,349 16:56:58 02/12/2025
93 Kraken Kraken ALGO/USD $0.1295 $527,462 16:59:54 02/12/2025
94 AstralX AstralX ALGO/USDT $0.1294 $507,311 17:00:10 02/12/2025
95 BlockFin BlockFin ALGO/USDC $0.1296 $496,901 16:57:09 02/12/2025
96 BTCC BTCC ALGO/USDT $0.1294 $492,661 16:57:10 02/12/2025
97 BlockFin BlockFin ALGO/USDT $0.1289 $490,185 16:57:16 02/12/2025
98 YEX YEX ALGO/USDT $0.1293 $436,791 17:00:12 02/12/2025
99 SuperEx SuperEx ALGO/USDT $0.1297 $410,365 16:54:11 02/12/2025
100 BingX BingX ALGO/USDT $0.1293 $403,268 16:51:07 02/12/2025
101 Globe Derivative Exchange Globe Derivative Exchange ALGO/USD $0.1294 $402,200 17:00:18 02/12/2025
102 Bitunix Bitunix ALGO/USDT $0.1293 $373,299 16:57:07 02/12/2025
103 BVOX BVOX ALGO/USDT $0.1293 $369,473 16:42:12 02/12/2025
104 CoinCatch CoinCatch ALGO/USDT $0.1290 $356,433 16:57:15 02/12/2025
105 BitKan BitKan ALGO/USDT $0.1292 $351,366 17:00:12 02/12/2025
106 HitBTC HitBTC ALGO/USDT $0.1294 $344,925 17:00:08 02/12/2025
107 Gleec BTC Gleec BTC ALGO/USDT $0.1294 $344,925 17:00:09 02/12/2025
108 Mandala Exchange Mandala Exchange ALGO/USDT $0.1294 $344,093 16:57:11 02/12/2025
109 WEEX WEEX ALGO/USDT $0.1293 $334,661 16:57:08 02/12/2025
110 WEEX WEEX ALGO/USDC $0.1294 $330,924 16:57:08 02/12/2025
111 DigiFinex DigiFinex ALGO/USDT $0.1294 $329,958 16:57:08 02/12/2025
112 Bithumb Bithumb ALGO/KRW $0.1314 $318,526 16:59:53 02/12/2025
113 BloFin BloFin ALGO/USDC $0.1296 $298,242 16:57:18 02/12/2025
114 Bibox Bibox ALGO/ETH $0.1682 $296,294 17:00:08 02/12/2025
115 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1294 $291,668 16:57:09 02/12/2025
116 KCEX KCEX ALGO/USDT $0.1295 $266,134 16:57:10 02/12/2025
117 Bitvavo Bitvavo ALGO/EUR $0.1296 $261,758 16:57:10 02/12/2025
118 Gate Gate ALGO/USDT $0.1292 $248,266 16:54:19 02/12/2025
119 Bitazza Bitazza ALGO/USDT $0.1289 $244,728 17:00:12 02/12/2025
120 Hyperliquid Hyperliquid ALGO/USD $0.1292 $241,500 16:54:16 02/12/2025
121 Bit2Me Bit2Me ALGO/USDC $0.1294 $241,158 16:57:09 02/12/2025
122 BYDFi BYDFi ALGO/USDT $0.1290 $233,114 17:00:17 02/12/2025
123 Coinstore Coinstore ALGO/USDT $0.1292 $231,213 16:57:09 02/12/2025
124 Bitget Bitget ALGO/USDT $0.1291 $214,517 16:54:07 02/12/2025
125 AscendEX AscendEX ALGO/USD $0.1296 $206,683 16:54:09 02/12/2025
126 Kraken Kraken ALGO/EUR $0.1294 $197,591 16:59:54 02/12/2025
127 Bit2Me Bit2Me ALGO/EUR $0.1295 $190,802 16:57:09 02/12/2025
128 Gate Gate ALGO/USDC $0.1294 $186,326 16:56:54 02/12/2025
129 UEEx UEEx ALGO/USDT $0.1293 $180,606 17:00:09 02/12/2025
130 Bitrue Bitrue ALGO/USDT $0.1293 $173,398 16:57:10 02/12/2025
131 EXMO EXMO ALGO/USDT $0.1292 $159,983 16:57:19 02/12/2025
132 EXMO.ME EXMO.ME ALGO/USDT $0.1292 $159,885 16:57:07 02/12/2025
133 Dex-Trade Dex-Trade ALGO/USDT $0.1290 $143,915 16:45:10 02/12/2025
134 Pionex Pionex ALGO/USDT $0.1291 $143,451 16:57:17 02/12/2025
135 Delta Exchange Delta Exchange ALGO/USDT $0.1293 $135,574 17:00:17 02/12/2025
136 Koinbay Koinbay ALGO/USDT $0.1291 $132,911 16:45:12 02/12/2025
137 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1293 $131,879 17:00:10 02/12/2025
138 CZR Exchange CZR Exchange ALGO/USDT $0.1293 $131,863 17:00:08 02/12/2025
139 CoinEx CoinEx ALGO/USDT $0.1294 $131,666 16:59:53 02/12/2025
140 BigONE BigONE ALGO/USDT $0.1294 $128,668 16:54:07 02/12/2025
141 BloFin BloFin ALGO/USDT $0.1292 $128,571 16:54:16 02/12/2025
142 WhiteBIT WhiteBIT ALGO/USDC $0.1291 $127,458 16:57:07 02/12/2025
143 Kraken Kraken ALGO/USDT $0.1292 $125,477 16:59:54 02/12/2025
144 B2Z Exchange B2Z Exchange ALGO/USD $0.1296 $124,832 17:00:08 02/12/2025
145 BITmarkets BITmarkets ALGO/USD $0.1296 $124,832 17:00:11 02/12/2025
146 Bitrue Bitrue ALGO/XRP $0.1293 $121,318 16:57:10 02/12/2025
147 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.1293 $120,519 16:57:09 02/12/2025
148 MEXC MEXC ALGO/USDC $0.1293 $118,140 16:54:15 02/12/2025
149 LeveX LeveX ALGO/USDT $0.1292 $112,671 17:00:16 02/12/2025
150 BitMart BitMart ALGO/USDC $0.1295 $103,208 16:57:07 02/12/2025
151 YEX YEX ALGO/USDC $0.1293 $101,203 17:00:12 02/12/2025
152 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDT $0.1293 $93,423.32 17:00:11 02/12/2025
153 MEXC MEXC ALGO/USDC $0.1295 $90,948.79 16:54:09 02/12/2025
154 Paribu Paribu ALGO/TRY $0.1294 $87,586.19 16:58:23 02/12/2025
155 ZKE ZKE ALGO/USDT $0.1293 $79,278.90 17:00:13 02/12/2025
156 Emirex Emirex ALGO/USDC $0.1294 $77,721.77 17:00:10 02/12/2025
157 BYDFi BYDFi ALGO/USDT $0.1294 $71,300.84 16:54:11 02/12/2025
158 Binance Binance ALGO/TRY $0.1293 $71,012.24 16:56:54 02/12/2025
159 EXMO EXMO ALGO/USDC $0.1291 $66,679.69 16:57:19 02/12/2025
160 BitTap BitTap ALGO/USDT $0.1294 $65,621.39 17:00:14 02/12/2025
161 CRMClick CRMClick ALGO/USDT $0.1291 $64,201.47 17:00:16 02/12/2025
162 HTX HTX ALGO/USDT $0.1294 $62,338.65 16:27:17 02/12/2025
163 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDC $0.1293 $59,753.92 17:00:11 02/12/2025
164 Kanga Exchange Kanga Exchange ALGO/USDT $0.1294 $58,384.61 16:54:11 02/12/2025
165 Bibox Bibox ALGO/USDC $0.1682 $58,092.40 17:00:08 02/12/2025
166 Kanga Exchange Kanga Exchange ALGO/USDC $0.1289 $56,679.63 16:54:11 02/12/2025
167 B2Z Exchange B2Z Exchange ALGO/USDT $0.1293 $56,504.84 17:00:08 02/12/2025
168 BITmarkets BITmarkets ALGO/USDT $0.1293 $56,504.84 17:00:11 02/12/2025
169 BTSE BTSE ALGO/USDT $0.1292 $56,337.29 16:57:09 02/12/2025
170 EXMO EXMO ALGO/EUR $0.1434 $51,974.66 16:57:19 02/12/2025
171 Cofinex Cofinex ALGO/USDT $0.1294 $51,942.02 17:00:08 02/12/2025
172 BitDelta BitDelta ALGO/USDT $0.1294 $45,493.15 17:00:11 02/12/2025
173 Kraken Kraken ALGO/GBP $0.1294 $45,018.00 16:59:54 02/12/2025
174 XBO.com XBO.com ALGO/USDT $0.1293 $44,928.40 17:00:08 02/12/2025
175 XBO.com XBO.com ALGO/USD $0.1291 $44,805.73 17:00:08 02/12/2025
176 XBO.com XBO.com ALGO/USDC $0.1291 $43,667.99 17:00:08 02/12/2025
177 PrimeXBT PrimeXBT ALGO/USDT $0.1292 $42,486.81 17:00:16 02/12/2025
178 Binance TR Binance TR ALGO/TRY $0.1293 $41,441.37 16:57:11 02/12/2025
179 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.1294 $40,037.22 16:56:58 02/12/2025
180 FMFW.io FMFW.io ALGO/BTC $0.1294 $38,923.28 17:00:07 02/12/2025
181 HitBTC HitBTC ALGO/BTC $0.1294 $38,917.64 17:00:08 02/12/2025
182 Gleec BTC Gleec BTC ALGO/BTC $0.1294 $38,917.62 17:00:09 02/12/2025
183 Mandala Exchange Mandala Exchange ALGO/BTC $0.1294 $38,908.27 16:57:11 02/12/2025
184 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1292 $34,045.38 16:57:25 02/12/2025
185 Bitcoiva Bitcoiva ALGO/USDT $0.1293 $32,874.65 17:00:08 02/12/2025
186 Binance TH Binance TH ALGO/USDT $0.1293 $29,517.14 16:57:08 02/12/2025
187 Binance Binance ALGO/BTC $0.1292 $27,441.05 16:56:54 02/12/2025
188 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.1298 $26,321.06 17:00:00 02/12/2025
189 Koinpark Koinpark ALGO/INR $0.1303 $25,863.75 16:54:07 02/12/2025
190 Bitso Bitso ALGO/USD $0.1295 $23,471.32 16:59:53 02/12/2025
191 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.1294 $21,708.76 16:57:09 02/12/2025
192 Koinpark Koinpark ALGO/USDT $0.1294 $18,089.92 16:54:07 02/12/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.1295 $16,814.86 16:59:53 02/12/2025
194 WhiteBIT WhiteBIT ALGO/EUR $0.1285 $15,343.81 16:57:07 02/12/2025
195 EXMO EXMO ALGO/BTC $0.1422 $15,189.74 18:42:09 26/11/2025
196 EXMO.ME EXMO.ME ALGO/BTC $0.1442 $14,923.61 18:30:09 26/11/2025
197 KuCoin KuCoin ALGO/USDC $0.1293 $13,847.26 16:56:53 02/12/2025
198 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.1292 $13,224.89 16:56:58 02/12/2025
199 Bitkub Bitkub ALGO/THB $0.1297 $13,148.65 16:57:09 02/12/2025
200 Bybit EU Bybit EU ALGO/USDC $0.1291 $11,514.37 17:00:07 02/12/2025
201 CEX.IO CEX.IO ALGO/USD $0.1294 $10,751.66 16:57:07 02/12/2025
202 Hibt Hibt ALGO/USDT $0.1294 $10,334.02 16:57:10 02/12/2025
203 BIT BIT ALGO/USDT $0.1291 $9,931.66 17:00:57 02/12/2025
204 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.1289 $9,895.54 16:59:23 02/12/2025
205 ChangeNOW ChangeNOW ALGO/BTC $0.1311 $9,405.24 16:57:09 02/12/2025
206 Kraken Kraken ALGO/XBT $0.1290 $8,945.42 16:59:54 02/12/2025
207 WOO X WOO X ALGO/USDT $0.1293 $8,814.13 16:54:15 02/12/2025
208 Binance.US Binance.US ALGO/USDT $0.1294 $8,718.40 16:59:23 02/12/2025
209 Cofinex Cofinex ALGO/USDC $0.1290 $8,176.49 17:00:17 02/12/2025
210 OKX OKX ALGO/USD $0.1292 $7,986.83 16:56:53 02/12/2025
211 Indodax Indodax ALGO/IDR $0.1296 $7,208.44 16:59:24 02/12/2025
212 Coinone Coinone ALGO/KRW $0.1309 $6,836.63 16:58:23 02/12/2025
213 Ndax Ndax ALGO/CAD $0.1299 $6,791.45 17:00:08 02/12/2025
214 Bitget Bitget ALGO/USDC $0.1293 $6,373.25 16:54:07 02/12/2025
215 dYdX v4 dYdX v4 ALGO/USD $0.1294 $5,835.92 17:04:17 02/12/2025
216 TRIV TRIV ALGO/IDR $0.1296 $5,731.24 17:00:16 02/12/2025
217 TRIV TRIV ALGO/USDT $0.1293 $5,730.96 17:00:16 02/12/2025
218 BTC Markets BTC Markets ALGO/AUD $0.1301 $5,568.67 16:51:15 02/12/2025
219 Kanga Exchange Kanga Exchange ALGO/PLN $0.1292 $5,233.42 16:54:11 02/12/2025
220 CoinDCX CoinDCX ALGO/INR $0.1318 $4,972.58 17:00:08 02/12/2025
221 Bitfinex Bitfinex ALG/USD $0.1291 $4,847.79 16:59:53 02/12/2025
222 B2Z Exchange B2Z Exchange ALGO/USDC $0.1296 $4,661.54 17:00:08 02/12/2025
223 BITmarkets BITmarkets ALGO/USDC $0.1296 $4,661.54 17:00:11 02/12/2025
224 GMX (Arbitrum) GMX (Arbitrum) ALGO/USD $0.1293 $4,436.86 16:57:23 02/12/2025
225 Kraken Kraken ALGO/USDC $0.1289 $4,298.58 16:59:54 02/12/2025
226 KuCoin KuCoin ALGO/ETH $0.1291 $3,891.76 16:56:53 02/12/2025
227 Bybit Bybit ALGO/USDC $0.1299 $3,867.60 16:54:11 02/12/2025
228 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.1365 $3,763.14 17:00:00 02/12/2025
229 BYDFi BYDFi ALGO/USDC $0.1295 $3,654.85 16:54:11 02/12/2025
230 KuCoin KuCoin ALGO/BTC $0.1287 $2,745.95 16:56:53 02/12/2025
231 Korbit Korbit ALGO/KRW $0.1314 $2,347.44 16:54:10 02/12/2025
232 ONUS Pro ONUS Pro ALGO/VNDC $0.1298 $2,219.16 16:57:12 02/12/2025
233 Kraken Kraken ALGO/ETH $0.1291 $2,091.45 16:59:54 02/12/2025
234 Tokocrypto Tokocrypto ALGO/USDC $0.1294 $1,999.37 16:57:09 02/12/2025
235 Flipster Flipster ALGO/USDT $0.1294 $1,958.04 17:00:16 02/12/2025
236 CoinJar CoinJar ALGO/AUD $0.1312 $1,778.71 16:54:46 02/12/2025
237 Flipster Flipster ALGO/USDT $0.1290 $1,678.91 17:00:19 02/12/2025
238 SuperEx SuperEx ALGO/BTC $0.1293 $1,651.69 16:54:11 02/12/2025
239 Bitlo Bitlo ALGO/TRY $0.1297 $1,630.50 16:57:08 02/12/2025
240 CoinJar CoinJar ALGO/USD $0.1313 $1,608.60 16:54:46 02/12/2025
241 Binance.US Binance.US ALGO/USD $0.1294 $1,369.99 16:59:53 02/12/2025
242 OKX OKX ALGO/EUR $0.1291 $1,129.01 16:56:53 02/12/2025
243 CoinJar CoinJar ALGO/GBP $0.1314 $1,049.72 16:54:46 02/12/2025
244 Young Platform Young Platform ALGO/EUR $0.1300 $707.49 16:57:10 02/12/2025
245 Tokocrypto Tokocrypto ALGO/USDT $0.1293 $697.09 16:57:09 02/12/2025
246 VinDAX VinDAX ALGO/USDT $0.1291 $596.86 17:00:12 02/12/2025
247 WOO X WOO X ALGO/USDT $0.1295 $457.62 16:54:09 02/12/2025
248 LATOKEN LATOKEN ALGO/USDT $0.1676 $372.48 16:45:07 02/12/2025
249 ZebPay ZebPay ALGO/INR $0.1338 $359.14 16:54:07 02/12/2025
250 Bybit Bybit ALGO/BTC $0.1292 $90.37 16:54:11 02/12/2025
251 WazirX WazirX ALGO/USDT $0.1270 $73.18 17:00:08 02/12/2025
252 NovaDAX NovaDAX ALGO/BRL $0.1313 $65.54 17:00:07 02/12/2025
253 CoinJar CoinJar ALGO/USDC $0.1312 $52.51 16:54:46 02/12/2025
254 Unocoin Unocoin ALGO/INR $0.2336 $44.38 16:54:10 02/12/2025
255 Bitcoiva Bitcoiva ALGO/BTC $0.1294 $43.05 17:00:08 02/12/2025
256 SunX SunX ALGO/USDT $0.1291 $41.36 17:00:21 02/12/2025
257 Foxbit Foxbit ALGO/BRL $0.1292 $30.01 17:00:08 02/12/2025
258 CEX.IO CEX.IO ALGO/USDT $0.1295 $29.03 16:57:07 02/12/2025
259 CEX.IO CEX.IO ALGO/EUR $0.1298 $25.40 16:57:07 02/12/2025
260 Bitcoiva Bitcoiva ALGO/INR $0.1330 $23.23 17:00:08 02/12/2025
261 KoinBX KoinBX ALGO/INR $0.1333 $12.05 17:00:13 02/12/2025
262 KoinBX KoinBX ALGO/USDT $0.1293 $11.69 17:00:13 02/12/2025
263 Giottus Giottus ALGO/INR $0.1480 $6.05 16:45:12 02/12/2025
264 Giottus Giottus ALGO/USDT $0.1292 $5.30 16:45:12 02/12/2025
265 HitBTC HitBTC ALGO/USDC $0.1354 $0 17:00:08 02/12/2025
266 Upbit Upbit ALGO/BTC $0.1376 $0 16:56:53 02/12/2025
267 Bitbns Bitbns ALGO/INR $0.07008 $0 16:57:09 02/12/2025
268 Coinmetro Coinmetro ALGO/USDT $0.1294 $0 17:00:10 02/12/2025
269 CoinJar CoinJar ALGO/EUR $0.4150 $0 16:54:46 02/12/2025
270 digitalexchange.id digitalexchange.id ALGO/IDR $0.1303 $0 16:57:10 02/12/2025
271 FMFW.io FMFW.io ALGO/USDC $0.1354 $0 17:00:07 02/12/2025
272 Ripio Ripio ALGO/BRL $0.2423 $0 17:00:07 02/12/2025
273 Bitazza Bitazza ALGO/THB $0.1407 $0 17:00:12 02/12/2025
274 LCX Exchange LCX Exchange ALGO/EUR $0.1652 $0 16:54:07 02/12/2025
275 ADEN ADEN ALGO/USDT $0.1293 $0 17:03:34 02/12/2025

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 02/12/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,070,951 với tỷ giá $0.1291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - GiaCoin.com
4.1 trên 908 đánh giá