Algorand ALGO
Xếp hạng #52
11:28:00 23/10/2025
Giá Algorand (ALGO)
$0.1798 -1.18%
0.000001655 BTC
4,961 VND
Thấp: $0.1756
Cao: $0.1845
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ALGO/USDT | $0.1789 | $98,191,089 | 10:57:15 23/10/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3555 | $49,320,422 | 11:00:15 23/10/2025 |
| 3 |  Binance |
ALGO/USDT | $0.1790 | $36,973,886 | 10:54:17 23/10/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1791 | $28,959,808 | 10:57:17 23/10/2025 |
| 5 |  HTX |
ALGO/USDT | $0.1789 | $27,301,636 | 10:59:54 23/10/2025 |
| 6 |  Echobit |
ALGO/USDT | $0.1789 | $25,928,621 | 10:57:17 23/10/2025 |
| 7 |  FameEX |
ALGO/USDT | $0.1789 | $21,765,855 | 10:57:17 23/10/2025 |
| 8 |  Ju.com |
ALGO/USDT | $0.1790 | $21,521,580 | 10:57:16 23/10/2025 |
| 9 |  Bybit |
ALGO/USDT | $0.1789 | $15,997,648 | 10:54:17 23/10/2025 |
| 10 |  Tapbit |
ALGO/USDT | $0.1790 | $15,052,491 | 10:57:15 23/10/2025 |
| 11 |  BVOX |
ALGO/USDT | $0.1789 | $12,677,185 | 10:57:16 23/10/2025 |
| 12 |  LBank |
ALGO/USDT | $0.1789 | $11,898,493 | 10:57:15 23/10/2025 |
| 13 |  AscendEX |
ALGO/USDT | $0.1789 | $10,890,219 | 10:57:15 23/10/2025 |
| 14 |  WhiteBIT |
ALGO/USDT | $0.1789 | $8,176,723 | 10:57:15 23/10/2025 |
| 15 |  Hotcoin |
ALGO/USDT | $0.1789 | $7,493,572 | 10:57:18 23/10/2025 |
| 16 | Echobit |
ALGO/USDT | $0.1791 | $6,414,404 | 10:57:10 23/10/2025 |
| 17 |  Bitrue |
ALGO/USDT | $0.1790 | $6,169,818 | 10:57:18 23/10/2025 |
| 18 |  OKX |
ALGO/USDT | $0.1786 | $5,932,855 | 10:55:40 23/10/2025 |
| 19 |  BTSE |
ALGO/USDT | $0.1790 | $5,882,019 | 10:57:15 23/10/2025 |
| 20 | Binance |
ALGO/USDT | $0.1791 | $5,496,030 | 10:56:42 23/10/2025 |
| 21 |  Bitget |
ALGO/USDT | $0.1790 | $5,465,318 | 10:54:16 23/10/2025 |
| 22 | Ju.com |
ALGO/USDT | $0.1791 | $5,199,033 | 10:57:09 23/10/2025 |
| 23 |  MEXC |
ALGO/USDT | $0.1791 | $5,050,179 | 10:54:15 23/10/2025 |
| 24 |  Zoomex |
ALGO/USDT | $0.1789 | $4,802,673 | 10:57:16 23/10/2025 |
| 25 | Bybit |
ALGO/USDT | $0.1792 | $4,344,090 | 10:54:10 23/10/2025 |
| 26 |  KuCoin |
ALGO/USDT | $0.1792 | $3,924,778 | 10:57:19 23/10/2025 |
| 27 |  Biconomy.com |
ALGO/USDT | $0.1788 | $3,876,610 | 10:57:15 23/10/2025 |
| 28 |  Ourbit |
ALGO/USDT | $0.1789 | $3,804,169 | 10:57:16 23/10/2025 |
| 29 |  WEEX |
ALGO/USDT | $0.1789 | $3,149,408 | 10:57:17 23/10/2025 |
| 30 |  Coinbase Exchange |
ALGO/USD | $0.1792 | $3,037,665 | 10:56:59 23/10/2025 |
| 31 |  Upbit |
ALGO/KRW | $0.1876 | $2,622,108 | 10:56:24 23/10/2025 |
| 32 | Binance |
ALGO/USDC | $0.1791 | $2,529,332 | 10:56:42 23/10/2025 |
| 33 |  KCEX |
ALGO/USDT | $0.1790 | $2,444,020 | 10:57:16 23/10/2025 |
| 34 | KuCoin |
ALGO/USDT | $0.1789 | $2,053,761 | 10:59:53 23/10/2025 |
| 35 |  Gate |
ALGO/USDT | $0.1788 | $1,878,261 | 10:54:20 23/10/2025 |
| 36 |  BitMart |
ALGO/USDT | $0.1793 | $1,846,436 | 10:57:11 23/10/2025 |
| 37 |  CoinW |
ALGO/USDT | $0.1792 | $1,817,527 | 10:57:08 23/10/2025 |
| 38 |  BloFin |
ALGO/USDT | $0.1794 | $1,816,667 | 10:57:09 23/10/2025 |
| 39 |  Pionex |
ALGO/USDT | $0.1791 | $1,810,232 | 10:57:12 23/10/2025 |
| 40 | Gate |
ALGO/USDT | $0.1792 | $1,799,779 | 10:56:24 23/10/2025 |
| 41 |  OrangeX |
ALGO/USDT | $0.1789 | $1,775,320 | 10:57:15 23/10/2025 |
| 42 |  DigiFinex |
ALGO/USDT | $0.1789 | $1,721,887 | 10:57:15 23/10/2025 |
| 43 | Gate |
ALGO/USDC | $0.1788 | $1,552,400 | 10:56:24 23/10/2025 |
| 44 | MEXC |
ALGO/USDT | $0.1792 | $1,457,778 | 10:54:09 23/10/2025 |
| 45 |  Toobit |
ALGO/USDT | $0.1791 | $1,382,085 | 10:57:10 23/10/2025 |
| 46 |  Phemex |
ALGO/USDT | $0.1789 | $1,293,812 | 10:57:16 23/10/2025 |
| 47 | Hotcoin |
ALGO/USDT | $0.1792 | $1,262,157 | 10:58:35 23/10/2025 |
| 48 | Phemex |
ALGO/USDT | $0.1792 | $1,237,144 | 10:57:10 23/10/2025 |
| 49 | OKX |
ALGO/USDT | $0.1789 | $1,227,599 | 10:56:54 23/10/2025 |
| 50 | WhiteBIT |
ALGO/USDT | $0.1794 | $1,094,150 | 10:57:08 23/10/2025 |
| 51 |  VOOX Exchange |
ALGO/USDT | $0.1789 | $1,049,565 | 11:00:20 23/10/2025 |
| 52 | Toobit |
ALGO/USDT | $0.1790 | $1,038,804 | 10:57:15 23/10/2025 |
| 53 | LBank |
ALGO/USDT | $0.1792 | $1,029,282 | 10:57:09 23/10/2025 |
| 54 | Ourbit |
ALGO/USDT | $0.1792 | $1,002,835 | 10:57:10 23/10/2025 |
| 55 | WEEX |
ALGO/USDT | $0.1791 | $972,519 | 10:57:09 23/10/2025 |
| 56 |  Fastex |
ALGO/USDT | $0.1792 | $850,213 | 10:57:09 23/10/2025 |
| 57 |  XT.COM |
ALGO/USDT | $0.1791 | $824,310 | 10:57:10 23/10/2025 |
| 58 |  Crypto.com Exchange |
ALGO/USD | $0.1792 | $771,960 | 10:57:08 23/10/2025 |
| 59 |  Bithumb |
ALGO/KRW | $0.1882 | $715,371 | 10:59:53 23/10/2025 |
| 60 | AscendEX |
ALGO/USDT | $0.1796 | $697,770 | 10:57:08 23/10/2025 |
| 61 |  Kraken |
ALGO/USD | $0.1792 | $673,998 | 10:59:57 23/10/2025 |
| 62 |  Hyperliquid |
ALGO/USD | $0.1789 | $651,943 | 10:57:16 23/10/2025 |
| 63 | WEEX |
ALGO/USDC | $0.1791 | $619,764 | 10:57:09 23/10/2025 |
| 64 | BTCC |
ALGO/USDT | $0.1791 | $596,106 | 10:57:10 23/10/2025 |
| 65 |  Bitunix |
ALGO/USDT | $0.1791 | $586,265 | 10:57:09 23/10/2025 |
| 66 | Bitget |
ALGO/USDT | $0.1791 | $526,187 | 10:54:10 23/10/2025 |
| 67 | BloFin |
ALGO/USDC | $0.1794 | $525,381 | 10:57:09 23/10/2025 |
| 68 | DigiFinex |
ALGO/USDT | $0.1792 | $522,557 | 10:57:08 23/10/2025 |
| 69 | Kraken |
ALGO/EUR | $0.1791 | $434,287 | 10:59:57 23/10/2025 |
| 70 |  Coinstore |
ALGO/USDT | $0.1789 | $429,831 | 10:57:07 23/10/2025 |
| 71 |  Bit2Me |
ALGO/EUR | $0.1791 | $425,253 | 11:00:11 23/10/2025 |
| 72 |  BingX |
ALGO/USDT | $0.1791 | $375,971 | 10:57:10 23/10/2025 |
| 73 | Binance |
ALGO/TRY | $0.1788 | $341,412 | 10:56:55 23/10/2025 |
| 74 | HTX |
ALGO/USDT | $0.1790 | $333,342 | 10:54:16 23/10/2025 |
| 75 | BVOX |
ALGO/USDT | $0.1791 | $327,947 | 10:57:15 23/10/2025 |
| 76 | KCEX |
ALGO/USDT | $0.1791 | $327,243 | 10:57:10 23/10/2025 |
| 77 |  Bitvavo |
ALGO/EUR | $0.1792 | $308,067 | 10:57:08 23/10/2025 |
| 78 | Bit2Me |
ALGO/USDC | $0.1790 | $278,336 | 11:00:11 23/10/2025 |
| 79 | BloFin |
ALGO/USDT | $0.1788 | $266,278 | 10:57:17 23/10/2025 |
| 80 | Coinbase Exchange |
ALGO/EUR | $0.1791 | $244,761 | 10:56:27 23/10/2025 |
| 81 | Bitrue |
ALGO/USDT | $0.1792 | $242,640 | 10:57:12 23/10/2025 |
| 82 |  Paribu |
ALGO/TRY | $0.1794 | $209,515 | 11:02:53 23/10/2025 |
| 83 |  Dex-Trade |
ALGO/USDT | $0.1790 | $209,129 | 10:57:08 23/10/2025 |
| 84 | MEXC |
ALGO/USDC | $0.1793 | $205,058 | 10:54:09 23/10/2025 |
| 85 | Crypto.com Exchange |
ALGO/USDT | $0.1792 | $197,019 | 10:57:08 23/10/2025 |
| 86 |  BigONE |
ALGO/USDT | $0.1791 | $182,390 | 10:57:08 23/10/2025 |
| 87 | Koinbay |
ALGO/USDT | $0.1791 | $177,909 | 11:00:10 23/10/2025 |
| 88 |  CoinEx |
ALGO/USDT | $0.1790 | $164,088 | 10:59:23 23/10/2025 |
| 89 | Bitrue |
ALGO/XRP | $0.1793 | $162,984 | 10:57:12 23/10/2025 |
| 90 | Pionex |
ALGO/USDT | $0.1789 | $151,362 | 10:57:15 23/10/2025 |
| 91 | Binance |
ALGO/BTC | $0.1789 | $127,202 | 10:56:55 23/10/2025 |
| 92 | MEXC |
ALGO/USDC | $0.1790 | $125,506 | 10:54:15 23/10/2025 |
| 93 | BitMart |
ALGO/USDC | $0.1792 | $111,257 | 10:57:11 23/10/2025 |
| 94 |  BtcTurk | Kripto |
ALGO/TRY | $0.1800 | $109,950 | 10:59:53 23/10/2025 |
| 95 | KuCoin |
ALGO/USDC | $0.1790 | $103,458 | 10:59:53 23/10/2025 |
| 96 | Crypto.com Exchange |
ALGO/BTC | $0.1791 | $100,525 | 10:57:08 23/10/2025 |
| 97 | WhiteBIT |
ALGO/USDC | $0.1796 | $95,691.64 | 10:57:08 23/10/2025 |
| 98 | Coinbase Exchange |
ALGO/GBP | $0.1791 | $81,188.28 | 10:56:59 23/10/2025 |
| 99 |  EXMO |
ALGO/USDT | $0.1790 | $67,373.36 | 11:00:10 23/10/2025 |
| 100 | Bitget |
ALGO/USDC | $0.1789 | $58,001.92 | 10:54:10 23/10/2025 |
| 101 |  Bitfinex |
ALG/USD | $0.1794 | $56,600.81 | 10:59:53 23/10/2025 |
| 102 | EXMO |
ALGO/EUR | $0.1811 | $52,726.13 | 11:00:10 23/10/2025 |
| 103 | Kraken |
ALGO/GBP | $0.1792 | $45,613.49 | 10:59:57 23/10/2025 |
| 104 |  Binance TR |
ALGO/TRY | $0.1790 | $37,477.17 | 10:57:10 23/10/2025 |
| 105 | EXMO |
ALGO/USDC | $0.1794 | $36,336.08 | 11:00:10 23/10/2025 |
| 106 | Kraken |
ALGO/USDT | $0.1789 | $31,398.99 | 10:59:57 23/10/2025 |
| 107 |  Indodax |
ALGO/IDR | $0.1801 | $21,264.42 | 11:02:54 23/10/2025 |
| 108 | BTSE |
ALGO/USDT | $0.1793 | $20,697.04 | 10:57:08 23/10/2025 |
| 109 | WhiteBIT |
ALGO/EUR | $0.1794 | $18,578.52 | 10:57:08 23/10/2025 |
| 110 |  Hibt |
ALGO/USDT | $0.1789 | $18,462.88 | 10:57:09 23/10/2025 |
| 111 | Kraken |
ALGO/USDC | $0.1795 | $17,496.31 | 10:59:57 23/10/2025 |
| 112 |  Bitkub |
ALGO/THB | $0.1799 | $15,364.60 | 10:57:08 23/10/2025 |
| 113 |  WOO X |
ALGO/USDT | $0.1790 | $11,173.94 | 11:00:15 23/10/2025 |
| 114 |  LATOKEN |
ALGO/USDT | $0.1800 | $9,883.03 | 10:57:07 23/10/2025 |
| 115 | KuCoin |
ALGO/BTC | $0.1786 | $8,844.28 | 10:59:53 23/10/2025 |
| 116 | OKX |
ALGO/USD | $0.1794 | $8,366.83 | 10:56:54 23/10/2025 |
| 117 | Bybit |
ALGO/USDC | $0.1787 | $8,280.26 | 10:54:10 23/10/2025 |
| 118 |  Bitso |
ALGO/USD | $0.1796 | $7,837.16 | 10:59:53 23/10/2025 |
| 119 | KuCoin |
ALGO/ETH | $0.1790 | $7,627.10 | 10:59:23 23/10/2025 |
| 120 | Coinbase Exchange |
ALGO/BTC | $0.1778 | $7,497.86 | 10:56:59 23/10/2025 |
| 121 |  CEX.IO |
ALGO/USD | $0.1793 | $6,319.55 | 11:00:09 23/10/2025 |
| 122 | BtcTurk | Kripto |
ALGO/USDT | $0.1794 | $6,180.12 | 10:59:53 23/10/2025 |
| 123 | CoinEx |
ALGO/BTC | $0.1790 | $6,147.28 | 10:59:23 23/10/2025 |
| 124 |  Bitstamp by Robinhood |
ALGO/USD | $0.1794 | $5,663.93 | 10:59:53 23/10/2025 |
| 125 |  Coinone |
ALGO/KRW | $0.1875 | $5,524.07 | 10:59:54 23/10/2025 |
| 126 | EXMO |
ALGO/BTC | $0.1798 | $5,425.28 | 11:00:10 23/10/2025 |
| 127 | CoinEx |
ALGO/USDC | $0.1790 | $5,100.17 | 10:59:23 23/10/2025 |
| 128 | Kraken |
ALGO/XBT | $0.1789 | $4,757.95 | 10:59:57 23/10/2025 |
| 129 |  Binance.US |
ALGO/USDT | $0.1793 | $4,335.46 | 10:59:53 23/10/2025 |
| 130 | Binance.US |
ALGO/USD | $0.1793 | $3,309.65 | 10:59:53 23/10/2025 |
| 131 |  Tokocrypto |
ALGO/USDT | $0.1791 | $2,891.92 | 10:57:09 23/10/2025 |
| 132 | CEX.IO |
ALGO/USDT | $0.1791 | $2,467.08 | 11:00:09 23/10/2025 |
| 133 | OKX |
ALGO/EUR | $0.1791 | $2,434.69 | 10:56:54 23/10/2025 |
| 134 |  Korbit |
ALGO/KRW | $0.1883 | $2,319.80 | 11:00:11 23/10/2025 |
| 135 | Kraken |
ALGO/ETH | $0.1795 | $2,053.11 | 10:59:57 23/10/2025 |
| 136 | WOO X |
ALGO/USDT | $0.1790 | $1,515.26 | 11:00:11 23/10/2025 |
| 137 | AscendEX |
ALGO/USD | $0.1847 | $1,498.11 | 10:57:08 23/10/2025 |
| 138 | Bitstamp by Robinhood |
ALGO/EUR | $0.1813 | $1,162.67 | 10:59:53 23/10/2025 |
| 139 | Bybit |
ALGO/BTC | $0.1788 | $769.88 | 10:54:10 23/10/2025 |
| 140 |  Binance TH |
ALGO/USDT | $0.1791 | $592.90 | 10:57:10 23/10/2025 |
| 141 | Upbit |
ALGO/BTC | $0.1856 | $256.41 | 10:56:24 23/10/2025 |
| 142 |  ProBit Global |
ALGO/USDT | $0.1718 | $136.58 | 10:57:07 23/10/2025 |
| 143 | CEX.IO |
ALGO/EUR | $0.1800 | $26.55 | 11:00:09 23/10/2025 |
| 144 | Tokocrypto |
ALGO/USDC | $0.1791 | $0 | 10:57:09 23/10/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/10/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,191,089 với tỷ giá $0.1789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.