Algorand ALGO
Xếp hạng #55
19:24:00 18/06/2025
Giá Algorand (ALGO)
$0.1672 -3.41%
0.000001596 BTC
4,363 VND
Thấp: $0.1661
Cao: $0.1738
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.1645 | $472,156,480 | 19:00:08 18/06/2025 |
| 2 |  Echobit |
ALGO/USDT | $0.1676 | $55,903,169 | 18:57:16 18/06/2025 |
| 3 |  Koinbay |
ALGO/USDT | $0.3555 | $49,324,009 | 18:45:15 18/06/2025 |
| 4 |  Binance |
ALGO/USDT | $0.1677 | $35,848,414 | 18:54:16 18/06/2025 |
| 5 |  JuCoin |
ALGO/USDT | $0.1675 | $28,863,728 | 19:00:16 18/06/2025 |
| 6 |  FameEX |
ALGO/USDT | $0.1676 | $22,893,944 | 18:57:16 18/06/2025 |
| 7 |  OrangeX |
ALGO/USDT | $0.1673 | $22,788,714 | 18:45:16 18/06/2025 |
| 8 |  BTCC |
ALGO/USDT | $0.1677 | $22,369,348 | 18:57:16 18/06/2025 |
| 9 |  Batonex |
ALGO/USDT | $0.1676 | $21,684,481 | 18:57:11 18/06/2025 |
| 10 | JuCoin |
ALGO/USDT | $0.1678 | $19,726,480 | 19:00:10 18/06/2025 |
| 11 | Echobit |
ALGO/USDT | $0.1677 | $18,417,869 | 18:57:07 18/06/2025 |
| 12 |  Tapbit |
ALGO/USDT | $0.1676 | $13,487,888 | 18:57:15 18/06/2025 |
| 13 |  B2Z Exchange |
ALGO/USD | $0.1678 | $13,086,975 | 19:00:17 18/06/2025 |
| 14 |  BITmarkets |
ALGO/USDT | $0.1676 | $13,070,843 | 18:57:15 18/06/2025 |
| 15 |  BTSE |
ALGO/USDT | $0.1676 | $13,069,727 | 18:57:15 18/06/2025 |
| 16 |  Bybit |
ALGO/USDT | $0.1675 | $12,182,903 | 18:48:16 18/06/2025 |
| 17 |  AscendEX |
ALGO/USDT | $0.1676 | $12,145,904 | 18:57:15 18/06/2025 |
| 18 |  LBank |
ALGO/USDT | $0.1676 | $11,658,730 | 18:57:15 18/06/2025 |
| 19 |  Hotcoin |
ALGO/USDT | $0.1673 | $11,272,531 | 18:45:19 18/06/2025 |
| 20 |  BVOX |
ALGO/USDT | $0.1673 | $10,722,930 | 18:51:16 18/06/2025 |
| 21 |  BiKing |
ALGO/USDT | $0.1677 | $10,023,396 | 19:00:18 18/06/2025 |
| 22 |  CoinP |
ALGO/USDT | $0.1679 | $8,206,847 | 19:00:15 18/06/2025 |
| 23 | CoinP |
ALGO/USDT | $0.1677 | $7,616,406 | 19:00:09 18/06/2025 |
| 24 | Binance |
ALGO/USDT | $0.1677 | $6,727,579 | 18:56:42 18/06/2025 |
| 25 |  Darkex Exchange |
ALGO/USDT | $0.1676 | $6,664,800 | 19:00:25 18/06/2025 |
| 26 |  Toobit |
ALGO/USDT | $0.1677 | $6,197,289 | 18:57:12 18/06/2025 |
| 27 |  Bitrue |
ALGO/USDT | $0.1676 | $6,184,674 | 18:57:19 18/06/2025 |
| 28 |  SAFEX |
ALGO/USDT | $0.1675 | $5,781,061 | 18:57:15 18/06/2025 |
| 29 |  Gate |
ALGO/USDT | $0.1676 | $5,674,701 | 18:56:26 18/06/2025 |
| 30 |  MEXC |
ALGO/USDT | $0.1677 | $5,244,642 | 18:54:15 18/06/2025 |
| 31 |  OKX |
ALGO/USDT | $0.1677 | $5,139,949 | 18:52:47 18/06/2025 |
| 32 |  Bibox |
ALGO/USDT | $0.1678 | $5,102,944 | 19:00:13 18/06/2025 |
| 33 |  HTX |
ALGO/USDT | $0.1678 | $4,463,564 | 18:59:53 18/06/2025 |
| 34 |  Bitget |
ALGO/USDT | $0.1676 | $4,358,807 | 18:48:15 18/06/2025 |
| 35 |  Coinbase Exchange |
ALGO/USD | $0.1680 | $4,225,087 | 18:55:55 18/06/2025 |
| 36 |  Coinbase International Exchange |
ALGO/USDC | $0.1677 | $4,186,864 | 19:00:16 18/06/2025 |
| 37 | SuperEx |
ALGO/USDT | $0.1680 | $3,656,651 | 19:00:08 18/06/2025 |
| 38 |  Zoomex |
ALGO/USDT | $0.1675 | $3,656,556 | 18:57:16 18/06/2025 |
| 39 |  Ourbit |
ALGO/USDT | $0.1675 | $3,608,516 | 18:57:15 18/06/2025 |
| 40 |  WhiteBIT |
ALGO/USDT | $0.1675 | $3,484,735 | 18:57:15 18/06/2025 |
| 41 |  4E |
ALGO/USDT | $0.1678 | $3,330,227 | 19:00:09 18/06/2025 |
| 42 | Bitget |
ALGO/USDT | $0.1679 | $3,306,585 | 18:54:07 18/06/2025 |
| 43 | Binance |
ALGO/USD | $0.1676 | $3,278,720 | 18:54:51 18/06/2025 |
| 44 |  KCEX |
ALGO/USDT | $0.1675 | $3,218,073 | 18:57:16 18/06/2025 |
| 45 |  WEEX |
ALGO/USDT | $0.1676 | $3,168,928 | 18:48:16 18/06/2025 |
| 46 | Binance |
ALGO/USDC | $0.1677 | $2,887,468 | 18:56:42 18/06/2025 |
| 47 | MEXC |
ALGO/USDT | $0.1677 | $2,631,473 | 18:54:09 18/06/2025 |
| 48 |  Coinflare |
ALGO/USDT | $0.1676 | $2,618,045 | 18:57:16 18/06/2025 |
| 49 |  XXKK |
ALGO/USDT | $0.1677 | $2,596,499 | 19:00:08 18/06/2025 |
| 50 | Bybit |
ALGO/USDT | $0.1677 | $2,499,415 | 18:54:12 18/06/2025 |
| 51 |  CoinW |
ALGO/USDT | $0.1677 | $2,424,761 | 18:57:07 18/06/2025 |
| 52 | Darkex Exchange |
ALGO/USDT | $0.1677 | $2,313,338 | 19:00:25 18/06/2025 |
| 53 |  Bitcastle |
ALGO/USDT | $0.1676 | $2,227,277 | 19:00:19 18/06/2025 |
| 54 |  Phemex |
ALGO/USDT | $0.1675 | $2,220,201 | 18:57:17 18/06/2025 |
| 55 |  Upbit |
ALGO/KRW | $0.1686 | $1,975,702 | 18:56:53 18/06/2025 |
| 56 | Gate |
ALGO/USDT | $0.1676 | $1,960,740 | 18:48:19 18/06/2025 |
| 57 | WhiteBIT |
ALGO/USDT | $0.1673 | $1,913,447 | 18:57:11 18/06/2025 |
| 58 | Toobit |
ALGO/USDT | $0.1675 | $1,910,126 | 18:57:17 18/06/2025 |
| 59 |  ProBit Global |
ALGO/USDT | $0.1677 | $1,698,326 | 18:57:10 18/06/2025 |
| 60 |  DigiFinex |
ALGO/USDT | $0.1675 | $1,597,019 | 18:57:15 18/06/2025 |
| 61 | Hotcoin |
ALGO/USD | $0.1673 | $1,427,823 | 18:45:19 18/06/2025 |
| 62 | Batonex |
ALGO/USDT | $0.1676 | $1,336,377 | 18:57:16 18/06/2025 |
| 63 | Ourbit |
ALGO/USDT | $0.1677 | $1,242,286 | 18:48:11 18/06/2025 |
| 64 |  KuCoin |
ALGO/USDT | $0.1677 | $1,126,157 | 18:51:17 18/06/2025 |
| 65 |  XT.COM |
ALGO/USDT | $0.1677 | $992,941 | 18:57:11 18/06/2025 |
| 66 |  VOOX Exchange |
ALGO/USDT | $0.1675 | $973,624 | 18:57:18 18/06/2025 |
| 67 | Gate |
ALGO/USDC | $0.1678 | $884,217 | 18:56:26 18/06/2025 |
| 68 |  Fastex |
ALGO/USDT | $0.1675 | $822,187 | 18:54:10 18/06/2025 |
| 69 | Hotcoin |
ALGO/USDT | $0.1678 | $817,938 | 18:59:39 18/06/2025 |
| 70 |  Kraken |
ALGO/USD | $0.1677 | $758,583 | 18:59:24 18/06/2025 |
| 71 |  TruBit Pro Exchange |
ALGO/USDT | $0.1677 | $757,579 | 18:57:11 18/06/2025 |
| 72 | OKX |
ALGO/USDT | $0.1678 | $722,098 | 18:55:54 18/06/2025 |
| 73 | AscendEX |
ALGO/USDT | $0.1681 | $706,938 | 18:57:11 18/06/2025 |
| 74 |  Bitunix |
ALGO/USDT | $0.1674 | $696,037 | 18:51:08 18/06/2025 |
| 75 |  BlockFin |
ALGO/USDT | $0.1678 | $682,304 | 19:00:16 18/06/2025 |
| 76 | KuCoin |
ALGO/USDT | $0.1675 | $652,136 | 18:57:23 18/06/2025 |
| 77 | MEXC |
ALGO/USDC | $0.1679 | $637,486 | 18:54:09 18/06/2025 |
| 78 | DigiFinex |
ALGO/USDT | $0.1676 | $623,928 | 18:57:12 18/06/2025 |
| 79 |  BYDFi |
ALGO/USDT | $0.1677 | $598,594 | 19:00:17 18/06/2025 |
| 80 | Bitget |
ALGO/USDC | $0.1679 | $586,321 | 18:54:07 18/06/2025 |
| 81 | BYDFi |
ALGO/USDT | $0.1678 | $570,980 | 19:00:11 18/06/2025 |
| 82 | BlockFin |
ALGO/USDT | $0.1676 | $558,120 | 19:00:10 18/06/2025 |
| 83 |  AstralX |
ALGO/USDT | $0.1678 | $537,257 | 19:00:07 18/06/2025 |
| 84 |  BloFin |
ALGO/USDT | $0.1674 | $520,744 | 18:48:17 18/06/2025 |
| 85 |  BitKan |
ALGO/USDT | $0.1678 | $516,549 | 19:00:10 18/06/2025 |
| 86 |  Crypto.com Exchange |
ALGO/USDT | $0.1677 | $506,937 | 18:57:07 18/06/2025 |
| 87 | Bibox |
ALGO/ETH | $0.1685 | $478,143 | 19:00:13 18/06/2025 |
| 88 | BTCC |
ALGO/USDT | $0.1677 | $466,641 | 18:57:09 18/06/2025 |
| 89 |  P2B |
ALGO/USDT | $0.1678 | $448,755 | 18:54:11 18/06/2025 |
| 90 | Crypto.com Exchange |
ALGO/USD | $0.1677 | $438,966 | 18:57:07 18/06/2025 |
| 91 | Kraken |
ALGO/EUR | $0.1678 | $432,708 | 18:59:24 18/06/2025 |
| 92 |  Bit2Me |
ALGO/EUR | $0.1678 | $430,524 | 18:57:10 18/06/2025 |
| 93 | HTX |
ALGO/USDT | $0.1677 | $415,063 | 18:48:25 18/06/2025 |
| 94 | AscendEX |
ALGO/BTC | $0.1681 | $410,372 | 18:57:11 18/06/2025 |
| 95 | LBank |
ALGO/USDT | $0.1677 | $390,173 | 18:57:12 18/06/2025 |
| 96 |  Coinstore |
ALGO/USDT | $0.1678 | $386,734 | 18:57:11 18/06/2025 |
| 97 |  Bitvavo |
ALGO/EUR | $0.1676 | $377,568 | 18:57:10 18/06/2025 |
| 98 | BTSE |
ALGO/USDT | $0.1678 | $356,579 | 18:57:08 18/06/2025 |
| 99 | B2Z Exchange |
ALGO/USDT | $0.1679 | $356,415 | 19:00:11 18/06/2025 |
| 100 | BITmarkets |
ALGO/USDT | $0.1678 | $355,909 | 18:57:11 18/06/2025 |
| 101 |  Bithumb |
ALGO/KRW | $0.1686 | $349,276 | 18:56:53 18/06/2025 |
| 102 | Bitrue |
ALGO/USDT | $0.1677 | $344,398 | 18:57:10 18/06/2025 |
| 103 | OKX |
ALGO/USD | $0.1677 | $340,880 | 18:52:47 18/06/2025 |
| 104 | Coinbase Exchange |
ALGO/EUR | $0.1678 | $337,094 | 18:56:25 18/06/2025 |
| 105 |  UEEx |
ALGO/USDT | $0.1678 | $336,385 | 19:00:10 18/06/2025 |
| 106 | B2Z Exchange |
ALGO/USD | $0.1677 | $317,933 | 19:00:11 18/06/2025 |
| 107 | BITmarkets |
ALGO/USD | $0.1675 | $317,700 | 18:57:11 18/06/2025 |
| 108 |  ICRYPEX |
ALGO/USDT | $0.1680 | $317,118 | 18:57:10 18/06/2025 |
| 109 | BloFin |
ALGO/USDT | $0.1680 | $315,349 | 18:57:11 18/06/2025 |
| 110 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1675 | $305,758 | 18:51:07 18/06/2025 |
| 111 | Kraken |
ALGO/XBT | $0.1681 | $299,087 | 18:59:24 18/06/2025 |
| 112 | KCEX |
ALGO/USDT | $0.1677 | $277,428 | 18:57:11 18/06/2025 |
| 113 | Bit2Me |
ALGO/USDC | $0.1677 | $274,382 | 18:57:10 18/06/2025 |
| 114 |  CoinCatch |
ALGO/USDT | $0.1678 | $273,795 | 19:00:15 18/06/2025 |
| 115 |  Pionex |
ALGO/USDT | $0.1676 | $269,428 | 18:57:17 18/06/2025 |
| 116 |  Dex-Trade |
ALGO/USDT | $0.1677 | $245,943 | 18:54:07 18/06/2025 |
| 117 |  CoinEx |
ALGO/USDT | $0.1676 | $243,054 | 18:59:53 18/06/2025 |
| 118 | Phemex |
ALGO/USDT | $0.1673 | $242,788 | 18:57:08 18/06/2025 |
| 119 |  Gleec BTC |
ALGO/USDT | $0.1679 | $240,613 | 19:00:10 18/06/2025 |
| 120 |  Mandala Exchange |
ALGO/USDT | $0.1677 | $239,163 | 18:57:12 18/06/2025 |
| 121 |  HitBTC |
ALGO/USDT | $0.1675 | $238,619 | 18:54:09 18/06/2025 |
| 122 |  BigONE |
ALGO/USDT | $0.1679 | $237,850 | 18:54:07 18/06/2025 |
| 123 |  Bitazza |
ALGO/USDT | $0.1681 | $223,101 | 19:00:12 18/06/2025 |
| 124 | Bitrue |
ALGO/XRP | $0.1677 | $212,181 | 18:57:10 18/06/2025 |
| 125 | Binance |
ALGO/BTC | $0.1677 | $206,228 | 18:56:42 18/06/2025 |
| 126 | AscendEX |
ALGO/USD | $0.1675 | $201,166 | 18:57:11 18/06/2025 |
| 127 |  LeveX |
ALGO/USDT | $0.1678 | $200,342 | 19:00:15 18/06/2025 |
| 128 | Nonkyc.io Exchange |
ALGO/USDC | $0.1675 | $194,392 | 18:51:07 18/06/2025 |
| 129 | BVOX |
ALGO/USDT | $0.1675 | $188,513 | 18:51:11 18/06/2025 |
| 130 |  BingX |
ALGO/USDT | $0.1676 | $161,287 | 18:57:07 18/06/2025 |
| 131 |  Delta Exchange |
ALGO/USDT | $0.1678 | $158,167 | 19:00:16 18/06/2025 |
| 132 |  Hyperliquid |
ALGO/USD | $0.1675 | $122,324 | 18:57:16 18/06/2025 |
| 133 | Coinbase Exchange |
ALGO/BTC | $0.1677 | $114,931 | 18:55:55 18/06/2025 |
| 134 | Koinbay |
ALGO/USDT | $0.1673 | $109,060 | 18:45:12 18/06/2025 |
| 135 | MEXC |
ALGO/USDC | $0.1677 | $109,014 | 18:54:15 18/06/2025 |
| 136 |  SpireX |
ALGO/USDT | $0.1677 | $108,873 | 19:00:11 18/06/2025 |
| 137 |  Zedxion Exchange |
ALGO/USDT | $0.1677 | $108,873 | 19:00:11 18/06/2025 |
| 138 | WhiteBIT |
ALGO/USDC | $0.1673 | $105,807 | 18:57:11 18/06/2025 |
| 139 |  BitMart |
ALGO/USDC | $0.1677 | $102,518 | 18:57:09 18/06/2025 |
| 140 | Binance |
ALGO/TRY | $0.1678 | $102,180 | 18:56:42 18/06/2025 |
| 141 |  Emirex |
ALGO/USDT | $0.1678 | $101,250 | 19:00:10 18/06/2025 |
| 142 | BitMart |
ALGO/USDT | $0.1678 | $96,161.63 | 18:57:09 18/06/2025 |
| 143 | Kraken |
ALGO/USDT | $0.1678 | $92,516.35 | 18:59:24 18/06/2025 |
| 144 |  BtcTurk | Kripto |
ALGO/TRY | $0.1677 | $91,615.07 | 18:56:53 18/06/2025 |
| 145 |  XBO.com |
ALGO/USDT | $0.1676 | $89,236.69 | 19:00:11 18/06/2025 |
| 146 | XBO.com |
ALGO/USDC | $0.1676 | $88,705.59 | 19:00:11 18/06/2025 |
| 147 | XBO.com |
ALGO/USD | $0.1680 | $88,387.60 | 19:00:11 18/06/2025 |
| 148 |  PrimeXBT |
ALGO/USDT | $0.1676 | $83,295.20 | 19:00:15 18/06/2025 |
| 149 | Bibox |
ALGO/USDC | $0.1686 | $77,063.61 | 19:00:13 18/06/2025 |
| 150 |  Binance TR |
ALGO/TRY | $0.1678 | $68,823.95 | 18:57:11 18/06/2025 |
| 151 |  BitDelta |
ALGO/USDT | $0.1676 | $68,357.31 | 18:48:09 18/06/2025 |
| 152 | Crypto.com Exchange |
ALGO/USD | $0.1670 | $67,417.30 | 18:39:18 18/06/2025 |
| 153 |  Kanga Exchange |
ALGO/USDC | $0.1661 | $67,260.18 | 19:00:11 18/06/2025 |
| 154 |  ZKE |
ALGO/USDT | $0.1677 | $65,323.89 | 19:00:13 18/06/2025 |
| 155 |  TNNS PROX |
ALGO/USDT | $0.1677 | $65,323.52 | 19:00:12 18/06/2025 |
| 156 |  ONUS Pro |
ALGO/VNDC | $0.1682 | $64,849.79 | 19:00:13 18/06/2025 |
| 157 |  WOO X |
ALGO/USDT | $0.1676 | $63,257.19 | 18:57:15 18/06/2025 |
| 158 |  Globe Derivative Exchange |
ALGO/USD | $0.1678 | $63,170.00 | 19:00:17 18/06/2025 |
| 159 | Mandala Exchange |
ALGO/BTC | $0.1677 | $61,074.24 | 18:57:12 18/06/2025 |
| 160 |  FMFW.io |
ALGO/BTC | $0.1677 | $61,054.88 | 18:57:09 18/06/2025 |
| 161 | HitBTC |
ALGO/BTC | $0.1678 | $60,965.30 | 18:54:09 18/06/2025 |
| 162 |  EXMO.ME |
ALGO/USDT | $0.1674 | $60,453.86 | 18:54:11 18/06/2025 |
| 163 |  EXMO |
ALGO/USDT | $0.1674 | $60,449.09 | 18:54:15 18/06/2025 |
| 164 | Gleec BTC |
ALGO/BTC | $0.1677 | $60,045.84 | 19:00:10 18/06/2025 |
| 165 |  Tokenize Xchange |
ALGO/SGD | $0.1661 | $57,531.25 | 19:00:10 18/06/2025 |
| 166 | Tokenize Xchange |
ALGO/XSGD | $0.1659 | $57,531.25 | 19:00:10 18/06/2025 |
| 167 | Tokenize Xchange |
ALGO/USD | $0.1661 | $57,520.19 | 19:00:10 18/06/2025 |
| 168 | Pionex |
ALGO/USDT | $0.1676 | $53,075.38 | 18:57:08 18/06/2025 |
| 169 |  Koinpark |
ALGO/INR | $0.1692 | $46,004.64 | 19:00:08 18/06/2025 |
| 170 | OKX |
ALGO/USDC | $0.1669 | $45,987.88 | 18:55:54 18/06/2025 |
| 171 | BtcTurk | Kripto |
ALGO/USDT | $0.1658 | $43,573.93 | 18:56:53 18/06/2025 |
| 172 |  LATOKEN |
ALGO/USDT | $0.1667 | $43,209.85 | 18:57:09 18/06/2025 |
| 173 | Kanga Exchange |
ALGO/USDT | $0.1679 | $40,089.29 | 19:00:11 18/06/2025 |
| 174 |  Bitexen |
ALGO/TRY | $0.1652 | $33,849.82 | 18:57:08 18/06/2025 |
| 175 | Koinpark |
ALGO/USDT | $0.1677 | $33,390.89 | 19:00:08 18/06/2025 |
| 176 | Coinbase Exchange |
ALGO/GBP | $0.1670 | $31,606.64 | 18:56:25 18/06/2025 |
| 177 | BITmarkets |
ALGO/USDC | $0.1675 | $28,906.23 | 18:57:11 18/06/2025 |
| 178 | B2Z Exchange |
ALGO/USDC | $0.1680 | $28,890.72 | 19:00:11 18/06/2025 |
| 179 |  Bitso |
ALGO/USD | $0.1670 | $28,831.18 | 18:59:23 18/06/2025 |
| 180 | ONUS Pro |
ALGO/USDT | $0.1682 | $28,099.10 | 19:00:13 18/06/2025 |
| 181 | WhiteBIT |
ALGO/EUR | $0.1682 | $26,983.02 | 18:57:11 18/06/2025 |
| 182 |  BIT |
ALGO/USDT | $0.1677 | $24,589.68 | 18:57:43 18/06/2025 |
| 183 | EXMO |
ALGO/EUR | $0.1709 | $21,471.68 | 18:54:15 18/06/2025 |
| 184 | Kraken |
ALGO/USDC | $0.1676 | $21,221.34 | 18:59:24 18/06/2025 |
| 185 |  Bitkub |
ALGO/THB | $0.1667 | $20,698.31 | 18:57:18 18/06/2025 |
| 186 | Kraken |
ALGO/GBP | $0.1671 | $18,999.95 | 18:59:24 18/06/2025 |
| 187 |  Paribu |
ALGO/TRY | $0.1685 | $16,861.45 | 18:56:53 18/06/2025 |
| 188 |  Topcredit Int |
ALGO/USDT | $0.1677 | $16,820.64 | 19:00:09 18/06/2025 |
| 189 |  dYdX v4 |
ALGO/USD | $0.1678 | $16,442.35 | 19:01:20 18/06/2025 |
| 190 | Crypto.com Exchange |
ALGO/BTC | $0.1676 | $15,733.39 | 18:57:07 18/06/2025 |
| 191 |  Bitstamp |
ALGO/USD | $0.1681 | $14,487.75 | 18:59:23 18/06/2025 |
| 192 |  HashKey Global |
ALGO/USDT | $0.1676 | $13,203.40 | 18:57:07 18/06/2025 |
| 193 |  Bitfinex |
ALG/USD | $0.1667 | $12,166.77 | 18:59:23 18/06/2025 |
| 194 |  Kinesis Money |
ALGO/USD1 | $0.1715 | $11,980.93 | 19:00:08 18/06/2025 |
| 195 | Bitstamp |
ALGO/EUR | $0.1666 | $11,631.94 | 18:59:23 18/06/2025 |
| 196 |  BTC Markets |
ALGO/AUD | $0.1686 | $11,372.26 | 18:54:09 18/06/2025 |
| 197 |  Hibt |
ALGO/USDT | $0.1678 | $10,831.98 | 18:51:07 18/06/2025 |
| 198 | KuCoin |
ALGO/USDC | $0.1678 | $10,497.64 | 18:57:23 18/06/2025 |
| 199 | Bybit |
ALGO/USDC | $0.1673 | $10,056.88 | 18:54:12 18/06/2025 |
| 200 | WOO X |
ALGO/USDT | $0.1678 | $9,867.42 | 18:57:10 18/06/2025 |
| 201 | KuCoin |
ALGO/ETH | $0.1675 | $9,556.51 | 18:57:23 18/06/2025 |
| 202 |  TRIV |
ALGO/IDR | $0.1681 | $7,813.67 | 19:00:16 18/06/2025 |
| 203 | TRIV |
ALGO/USDT | $0.1677 | $7,811.89 | 19:00:16 18/06/2025 |
| 204 |  Coinone |
ALGO/KRW | $0.1688 | $7,030.81 | 18:56:54 18/06/2025 |
| 205 | Kraken |
ALGO/ETH | $0.1676 | $6,917.54 | 18:59:24 18/06/2025 |
| 206 |  Binance.US |
ALGO/USDT | $0.1669 | $6,701.60 | 18:59:23 18/06/2025 |
| 207 |  zondacrypto |
ALGO/PLN | $0.1664 | $6,640.32 | 19:00:14 18/06/2025 |
| 208 |  Quidax |
ALGO/USDT | $0.1739 | $5,806.23 | 18:57:11 18/06/2025 |
| 209 | KuCoin |
ALGO/BTC | $0.1668 | $5,502.90 | 18:57:23 18/06/2025 |
| 210 |  Flipster |
ALGO/USDT | $0.1676 | $5,212.39 | 18:57:16 18/06/2025 |
| 211 |  Ndax |
ALGO/CAD | $0.1689 | $4,888.03 | 19:00:39 18/06/2025 |
| 212 | Kanga Exchange |
ALGO/PLN | $0.1677 | $4,737.58 | 19:00:11 18/06/2025 |
| 213 | EXMO.ME |
ALGO/BTC | $0.1678 | $4,533.12 | 18:54:11 18/06/2025 |
| 214 | EXMO |
ALGO/BTC | $0.1678 | $4,532.44 | 18:54:15 18/06/2025 |
| 215 |  Indodax |
ALGO/IDR | $0.1717 | $4,273.25 | 18:59:24 18/06/2025 |
| 216 |  Binance TH |
ALGO/USDT | $0.1677 | $3,121.26 | 18:57:08 18/06/2025 |
| 217 | OKX |
ALGO/USD | $0.1712 | $2,848.13 | 18:55:54 18/06/2025 |
| 218 | WEEX |
ALGO/USDT | $0.1677 | $2,804.92 | 18:57:12 18/06/2025 |
| 219 | WEEX |
ALGO/USDC | $0.1677 | $2,783.23 | 18:57:12 18/06/2025 |
| 220 |  CoinDCX |
ALGO/INR | $0.1732 | $2,464.21 | 19:00:18 18/06/2025 |
| 221 | Binance.US |
ALGO/USD | $0.1708 | $2,406.06 | 18:59:53 18/06/2025 |
| 222 | Flipster |
ALGO/USDT | $0.1677 | $2,042.93 | 18:57:11 18/06/2025 |
| 223 |  Tokocrypto |
ALGO/USDT | $0.1677 | $2,015.28 | 18:57:11 18/06/2025 |
| 224 |  Korbit |
ALGO/KRW | $0.1702 | $1,738.99 | 18:51:10 18/06/2025 |
| 225 |  Coinmetro |
ALGO/USDT | $0.1677 | $1,677.36 | 18:57:08 18/06/2025 |
| 226 | OKX |
ALGO/EUR | $0.1671 | $1,660.89 | 18:55:54 18/06/2025 |
| 227 |  CEX.IO |
ALGO/USDT | $0.1678 | $1,563.15 | 18:54:10 18/06/2025 |
| 228 |  Bitlo |
ALGO/TRY | $0.1677 | $1,517.07 | 19:00:11 18/06/2025 |
| 229 | HashKey Global |
ALGO/USDT | $0.1678 | $1,483.90 | 18:57:15 18/06/2025 |
| 230 |  VinDAX |
ALGO/USDT | $0.1675 | $1,321.60 | 19:00:12 18/06/2025 |
| 231 |  CoinJar |
ALGO/AUD | $0.1692 | $1,094.57 | 18:12:40 18/06/2025 |
| 232 | CoinJar |
ALGO/GBP | $0.1716 | $840.36 | 18:12:40 18/06/2025 |
| 233 |  ChangeNOW |
ALGO/BTC | $0.1678 | $754.63 | 19:00:10 18/06/2025 |
| 234 | zondacrypto |
ALGO/USDC | $0.1661 | $724.34 | 19:00:14 18/06/2025 |
| 235 | Bybit |
ALGO/BTC | $0.1669 | $641.27 | 18:54:12 18/06/2025 |
| 236 | CEX.IO |
ALGO/USD | $0.1679 | $583.90 | 18:54:10 18/06/2025 |
| 237 |  KoinBX |
ALGO/USDT | $0.1672 | $562.05 | 18:57:11 18/06/2025 |
| 238 | CoinDCX |
ALGO/USDT | $0.1678 | $532.51 | 19:00:18 18/06/2025 |
| 239 |  Foxbit |
ALGO/BRL | $0.1724 | $403.72 | 18:57:07 18/06/2025 |
| 240 | Upbit |
ALGO/BTC | $0.1743 | $380.21 | 18:56:53 18/06/2025 |
| 241 |  Bitcoiva |
ALGO/USDT | $0.1677 | $354.59 | 19:00:11 18/06/2025 |
| 242 | Bitcoiva |
ALGO/BTC | $0.1677 | $321.06 | 19:00:11 18/06/2025 |
| 243 | EXMO |
ALGO/USDC | $0.1673 | $283.46 | 18:54:15 18/06/2025 |
| 244 |  ZebPay |
ALGO/INR | $0.1718 | $197.54 | 18:57:12 18/06/2025 |
| 245 | KoinBX |
ALGO/INR | $0.1707 | $162.09 | 18:57:11 18/06/2025 |
| 246 | CEX.IO |
ALGO/EUR | $0.1685 | $127.95 | 18:54:10 18/06/2025 |
| 247 |  Bitbns |
ALGO/INR | $0.1059 | $91.20 | 18:57:11 18/06/2025 |
| 248 | CoinJar |
ALGO/USDC | $0.1688 | $68.16 | 18:12:40 18/06/2025 |
| 249 | Bitcoiva |
ALGO/INR | $0.1737 | $29.84 | 19:00:11 18/06/2025 |
| 250 |  Unocoin |
ALGO/INR | $0.1737 | $7.64 | 18:57:13 18/06/2025 |
| 251 |  NovaDAX |
ALGO/BRL | $0.1700 | $5.10 | 18:57:07 18/06/2025 |
| 252 |  XeggeX |
ALGO/USDT | $0.1714 | $2.84 | 19:00:10 18/06/2025 |
| 253 | FMFW.io |
ALGO/ETH | $0.1700 | $0.1845 | 18:57:09 18/06/2025 |
| 254 | HitBTC |
ALGO/ETH | $0.1701 | $0.1844 | 18:54:09 18/06/2025 |
| 255 | HitBTC |
ALGO/USDC | $0.2263 | $0 | 18:54:09 18/06/2025 |
| 256 | CoinJar |
ALGO/EUR | $0.4114 | $0 | 18:12:40 18/06/2025 |
| 257 | CoinJar |
ALGO/USD | $0.1826 | $0 | 18:12:40 18/06/2025 |
| 258 | Tokocrypto |
ALGO/USDC | $0.1677 | $0 | 18:57:11 18/06/2025 |
| 259 |  digitalexchange.id |
ALGO/IDR | $0.1681 | $0 | 19:00:14 18/06/2025 |
| 260 | FMFW.io |
ALGO/USDC | $0.2263 | $0 | 18:57:09 18/06/2025 |
| 261 | CoinDCX |
ALGO/BTC | $0.1677 | $0 | 19:00:18 18/06/2025 |
| 262 |  Giottus |
ALGO/INR | $0.1736 | $0 | 18:51:08 18/06/2025 |
| 263 | Giottus |
ALGO/USDT | $0.1676 | $0 | 18:51:08 18/06/2025 |
| 264 |  Ripio |
ALGO/BRL | $0.1823 | $0 | 18:57:07 18/06/2025 |
| 265 | Bitazza |
ALGO/THB | $0.1751 | $0 | 19:00:12 18/06/2025 |
| 266 |  Blockchain.com |
ALGO/BTC | $1.56 | $0 | 19:00:09 18/06/2025 |
| 267 | Blockchain.com |
ALGO/USD | $0.2100 | $0 | 19:00:09 18/06/2025 |
| 268 |  OX.FUN |
ALGO/USD | $0.1677 | $0 | 19:00:17 18/06/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 18/06/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,156,480 với tỷ giá $0.1645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.