Algorand ALGO
Xếp hạng #58
20:18:00 21/11/2024
Giá Algorand (ALGO)
$0.2154 -3%
0.000002210 BTC
5,557 VND
Thấp: $0.2044
Cao: $0.2271
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ALGO/USDT | $0.2078 | $107,396,271 | 18:56:58 21/11/2024 |
| 2 |  BTCC |
ALGO/USDT | $0.2110 | $75,290,092 | 19:14:58 21/11/2024 |
| 3 |  BTX Exchange |
ALGO/USDT | $0.2118 | $71,624,569 | 19:17:58 21/11/2024 |
| 4 |  WhiteBIT |
ALGO/USDT | $0.2085 | $68,351,408 | 18:59:58 21/11/2024 |
| 5 |  OKX |
ALGO/USDT | $0.2077 | $44,049,893 | 18:56:58 21/11/2024 |
| 6 | BTCC |
ALGO/USDT | $0.2117 | $41,750,827 | 19:14:21 21/11/2024 |
| 7 |  Bybit |
ALGO/USDT | $0.2078 | $38,538,330 | 18:56:58 21/11/2024 |
| 8 |  ZOOMEX |
ALGO/USDT | $0.2136 | $34,763,979 | 19:20:58 21/11/2024 |
| 9 |  BitMart |
ALGO/USDT | $0.2082 | $32,147,939 | 18:59:58 21/11/2024 |
| 10 | Binance |
ALGO/USDT | $0.2079 | $30,727,378 | 18:56:17 21/11/2024 |
| 11 |  Tapbit |
ALGO/USDT | $0.2084 | $29,442,206 | 19:02:58 21/11/2024 |
| 12 |  Hotcoin |
ALGO/USDT | $0.2087 | $25,453,374 | 18:59:58 21/11/2024 |
| 13 |  LBank |
ALGO/USDT | $0.2085 | $21,760,245 | 18:59:58 21/11/2024 |
| 14 |  BVOX |
ALGO/USDT | $0.2069 | $21,542,758 | 18:59:58 21/11/2024 |
| 15 |  Upbit |
ALGO/KRW | $0.2103 | $19,884,494 | 18:59:15 21/11/2024 |
| 16 |  Bitrue |
ALGO/USDT | $0.2085 | $16,540,245 | 18:59:58 21/11/2024 |
| 17 |  Ourbit |
ALGO/USDT | $0.2085 | $15,704,695 | 19:02:58 21/11/2024 |
| 18 |  XT.COM |
ALGO/USDT | $0.2260 | $15,482,239 | 18:59:58 21/11/2024 |
| 19 | WhiteBIT |
ALGO/USDT | $0.2064 | $15,043,837 | 18:59:15 21/11/2024 |
| 20 |  Bitcastle |
ALGO/USDT | $0.2117 | $14,448,334 | 19:14:58 21/11/2024 |
| 21 |  Batonex |
ALGO/USDT | $0.2089 | $13,264,199 | 19:05:17 21/11/2024 |
| 22 |  MEXC |
ALGO/USDT | $0.2085 | $11,687,064 | 18:59:58 21/11/2024 |
| 23 | Bitrue |
ALGO/USDT | $0.2084 | $11,595,953 | 18:59:15 21/11/2024 |
| 24 |  AscendEX (BitMax) |
ALGO/USDT | $0.2084 | $10,929,553 | 18:59:58 21/11/2024 |
| 25 |  Toobit |
ALGO/USDT | $0.2086 | $10,920,663 | 18:59:58 21/11/2024 |
| 26 |  Gate.io |
ALGO/USDT | $0.2079 | $10,579,201 | 18:56:17 21/11/2024 |
| 27 |  SuperEx |
ALGO/USDT | $0.2113 | $9,763,786 | 19:14:21 21/11/2024 |
| 28 | MEXC |
ALGO/USDT | $0.2064 | $9,705,686 | 18:59:15 21/11/2024 |
| 29 | Bybit |
ALGO/USDT | $0.2077 | $9,476,140 | 18:56:17 21/11/2024 |
| 30 | XT.COM |
ALGO/USDT | $0.2085 | $9,213,576 | 18:59:15 21/11/2024 |
| 31 |  KuCoin |
ALGO/USDT | $0.2089 | $8,802,402 | 18:59:58 21/11/2024 |
| 32 | OKX |
ALGO/USDT | $0.2079 | $8,570,764 | 18:56:17 21/11/2024 |
| 33 |  BTSE |
ALGO/USDT | $0.2085 | $8,164,920 | 19:02:58 21/11/2024 |
| 34 |  BITFLEX |
ALGO/USDT | $0.2096 | $8,054,941 | 19:08:58 21/11/2024 |
| 35 |  B2Z Exchange |
ALGO/USD | $0.2133 | $7,782,640 | 19:20:58 21/11/2024 |
| 36 |  BITmarkets |
ALGO/USDT | $0.2092 | $7,675,627 | 19:05:58 21/11/2024 |
| 37 |  Coinbase Exchange |
ALGO/USD | $0.2080 | $7,612,531 | 18:56:17 21/11/2024 |
| 38 |  KCEX |
ALGO/USDT | $0.2086 | $6,090,837 | 18:59:58 21/11/2024 |
| 39 |  BYDFi |
ALGO/USDT | $0.2096 | $6,073,472 | 19:14:21 21/11/2024 |
| 40 |  DigiFinex |
ALGO/USDT | $0.2085 | $5,319,153 | 18:59:58 21/11/2024 |
| 41 | BTSE |
ALGO/USDT | $0.2085 | $4,914,039 | 19:02:23 21/11/2024 |
| 42 | B2Z Exchange |
ALGO/USDT | $0.2134 | $4,703,529 | 19:20:21 21/11/2024 |
| 43 |  Bitget |
ALGO/USDT | $0.2085 | $4,637,169 | 18:59:58 21/11/2024 |
| 44 | BITmarkets |
ALGO/USDT | $0.2092 | $4,634,276 | 19:05:17 21/11/2024 |
| 45 | Hotcoin |
ALGO/USDT | $0.2071 | $4,489,412 | 18:59:15 21/11/2024 |
| 46 | KuCoin |
ALGO/USDT | $0.2079 | $4,419,958 | 18:56:17 21/11/2024 |
| 47 | Binance |
ALGO/USD | $0.2076 | $4,163,880 | 18:56:58 21/11/2024 |
| 48 |  BingX |
ALGO/USDT | $0.2069 | $4,133,106 | 18:59:58 21/11/2024 |
| 49 |  Phemex |
ALGO/USDT | $0.2082 | $3,890,135 | 18:59:58 21/11/2024 |
| 50 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,880,562 | 19:23:58 21/11/2024 |
| 51 |  WEEX |
ALGO/USDT | $0.2085 | $3,337,128 | 18:59:58 21/11/2024 |
| 52 | B2Z Exchange |
ALGO/USD | $0.2135 | $3,159,157 | 19:20:21 21/11/2024 |
| 53 | BITmarkets |
ALGO/USD | $0.2092 | $3,108,821 | 19:05:17 21/11/2024 |
| 54 | DigiFinex |
ALGO/USDT | $0.2084 | $3,035,316 | 18:59:15 21/11/2024 |
| 55 |  Bithumb |
ALGO/KRW | $0.2103 | $2,470,929 | 18:59:15 21/11/2024 |
| 56 |  CoinW |
ALGO/USDT | $0.2086 | $2,459,413 | 18:59:15 21/11/2024 |
| 57 |  EXMO |
ALGO/BTC | $0.2079 | $2,454,793 | 19:05:17 21/11/2024 |
| 58 |  EXMO.ME |
ALGO/BTC | $0.2093 | $2,442,959 | 19:08:16 21/11/2024 |
| 59 |  Bitvavo |
ALGO/EUR | $0.2084 | $2,337,052 | 18:59:15 21/11/2024 |
| 60 |  Kraken |
ALGO/USD | $0.2078 | $2,222,059 | 18:56:17 21/11/2024 |
| 61 | LBank |
ALGO/USDT | $0.2085 | $1,772,474 | 18:59:15 21/11/2024 |
| 62 | BYDFi |
ALGO/USDT | $0.2108 | $1,692,590 | 19:14:58 21/11/2024 |
| 63 |  HTX |
ALGO/USDT | $0.2078 | $1,559,989 | 18:56:17 21/11/2024 |
| 64 |  UEEx |
ALGO/USDT | $0.2116 | $1,533,780 | 19:14:21 21/11/2024 |
| 65 |  4E |
ALGO/USDT | $0.2117 | $1,520,540 | 19:14:21 21/11/2024 |
| 66 |  dYdX v4 |
ALGO/USD | $0.2131 | $1,496,142 | 19:23:58 21/11/2024 |
| 67 |  P2B |
ALGO/USDT | $0.2079 | $1,470,605 | 18:59:15 21/11/2024 |
| 68 | Bitrue |
ALGO/XRP | $0.2083 | $1,392,800 | 18:59:15 21/11/2024 |
| 69 | Binance |
ALGO/USDC | $0.2079 | $1,369,667 | 18:56:17 21/11/2024 |
| 70 | Binance |
ALGO/BTC | $0.2077 | $1,131,966 | 18:56:17 21/11/2024 |
| 71 |  TruBit Pro Exchange |
ALGO/USDT | $0.2089 | $1,074,243 | 19:05:17 21/11/2024 |
| 72 |  Coinstore |
ALGO/USDT | $0.2091 | $1,057,805 | 19:02:23 21/11/2024 |
| 73 |  BigONE |
ALGO/USDT | $0.2085 | $1,024,638 | 19:02:23 21/11/2024 |
| 74 | Kraken |
ALGO/XBT | $0.2077 | $988,059 | 18:56:17 21/11/2024 |
| 75 |  Dex-Trade |
ALGO/USDT | $0.2076 | $930,507 | 19:02:23 21/11/2024 |
| 76 | OKX |
ALGO/USD | $0.2074 | $928,210 | 18:56:58 21/11/2024 |
| 77 | Toobit |
ALGO/USDT | $0.2088 | $815,929 | 18:59:15 21/11/2024 |
| 78 |  BloFin |
ALGO/USDT | $0.2085 | $814,627 | 19:05:58 21/11/2024 |
| 79 |  Pionex |
ALGO/USDT | $0.2086 | $806,559 | 18:59:58 21/11/2024 |
| 80 | Phemex |
ALGO/USDT | $0.2084 | $751,945 | 18:59:15 21/11/2024 |
| 81 | Binance |
ALGO/TRY | $0.2080 | $727,533 | 18:56:17 21/11/2024 |
| 82 |  Bit2Me |
ALGO/EUR | $0.2087 | $723,433 | 19:02:23 21/11/2024 |
| 83 | EXMO.ME |
ALGO/USDT | $0.2096 | $713,332 | 19:08:16 21/11/2024 |
| 84 | EXMO |
ALGO/USDT | $0.2074 | $707,296 | 19:05:17 21/11/2024 |
| 85 | Kraken |
ALGO/EUR | $0.2078 | $705,625 | 18:56:17 21/11/2024 |
| 86 | KCEX |
ALGO/USDT | $0.2087 | $683,669 | 18:59:15 21/11/2024 |
| 87 | AscendEX (BitMax) |
ALGO/USDT | $0.2088 | $676,739 | 18:59:15 21/11/2024 |
| 88 | Coinbase Exchange |
ALGO/EUR | $0.2077 | $640,394 | 18:56:17 21/11/2024 |
| 89 |  Zedxion Exchange |
ALGO/USDT | $0.2116 | $627,502 | 19:17:15 21/11/2024 |
| 90 |  ZKE |
ALGO/USDT | $0.2116 | $626,245 | 19:14:21 21/11/2024 |
| 91 |  SpireX |
ALGO/USDT | $0.2116 | $626,245 | 19:14:21 21/11/2024 |
| 92 |  TNNS PROX |
ALGO/USDT | $0.2120 | $625,474 | 19:17:15 21/11/2024 |
| 93 |  Koinbay |
ALGO/USDT | $0.2085 | $617,353 | 19:02:23 21/11/2024 |
| 94 |  AlphaX |
ALGO/USDT | $0.2133 | $601,498 | 19:23:58 21/11/2024 |
| 95 | AscendEX (BitMax) |
ALGO/BTC | $0.2076 | $598,555 | 18:59:15 21/11/2024 |
| 96 | BVOX |
ALGO/USDT | $0.2067 | $591,223 | 18:59:15 21/11/2024 |
| 97 |  CoinEx |
ALGO/USDT | $0.2083 | $581,716 | 18:59:15 21/11/2024 |
| 98 | BingX |
ALGO/USDT | $0.2084 | $557,043 | 18:59:15 21/11/2024 |
| 99 |  Gleec BTC |
ALGO/USDT | $0.2119 | $527,273 | 19:14:21 21/11/2024 |
| 100 |  Mandala Exchange |
ALGO/USDT | $0.2109 | $527,039 | 19:14:21 21/11/2024 |
| 101 |  Flipster |
ALGO/USDT | $0.2094 | $520,234 | 19:08:58 21/11/2024 |
| 102 |  HitBTC |
ALGO/USDT | $0.2076 | $519,385 | 19:05:17 21/11/2024 |
| 103 | B2Z Exchange |
ALGO/USDC | $0.2136 | $503,445 | 19:20:21 21/11/2024 |
| 104 | BITmarkets |
ALGO/USDC | $0.2091 | $496,443 | 19:05:17 21/11/2024 |
| 105 |  Bibox |
ALGO/ETH | $0.1462 | $473,640 | 19:14:21 21/11/2024 |
| 106 |  BtcTurk | Kripto |
ALGO/TRY | $0.2086 | $463,026 | 19:02:23 21/11/2024 |
| 107 |  ICRYPEX |
ALGO/USDT | $0.2101 | $441,695 | 19:08:16 21/11/2024 |
| 108 |  CoinCatch |
ALGO/USDT | $0.2098 | $408,933 | 19:14:58 21/11/2024 |
| 109 | BitMart |
ALGO/USDT | $0.2070 | $380,465 | 18:59:15 21/11/2024 |
| 110 |  Crypto.com Exchange |
ALGO/USD | $0.2083 | $369,904 | 18:59:15 21/11/2024 |
| 111 | Kraken |
ALGO/USD | $0.2067 | $335,247 | 18:56:58 21/11/2024 |
| 112 |  Hibt |
ALGO/USDT | $0.1389 | $334,090 | 18:59:58 21/11/2024 |
| 113 | Coinbase Exchange |
ALGO/BTC | $0.2077 | $330,364 | 18:56:17 21/11/2024 |
| 114 | HTX |
ALGO/USDT | $0.2077 | $323,894 | 18:56:58 21/11/2024 |
| 115 |  LATOKEN |
ALGO/BTC | $0.2096 | $318,915 | 19:02:23 21/11/2024 |
| 116 |  Binance TR |
ALGO/TRY | $0.2088 | $316,231 | 18:59:15 21/11/2024 |
| 117 |  PrimeXBT |
ALGO/USDT | $0.2133 | $304,405 | 19:20:58 21/11/2024 |
| 118 | LATOKEN |
ALGO/USDT | $0.2085 | $291,861 | 19:02:23 21/11/2024 |
| 119 | Bit2Me |
ALGO/USDT | $0.2087 | $275,966 | 19:02:23 21/11/2024 |
| 120 | Coinbase Exchange |
ALGO/GBP | $0.2062 | $271,495 | 18:56:17 21/11/2024 |
| 121 | Kraken |
ALGO/USDT | $0.2076 | $269,387 | 18:56:17 21/11/2024 |
| 122 |  WOO X |
ALGO/USDT | $0.2085 | $262,727 | 19:02:58 21/11/2024 |
| 123 | Pionex |
ALGO/USDT | $0.2085 | $260,095 | 18:59:15 21/11/2024 |
| 124 |  Bitazza |
ALGO/USDT | $0.2111 | $250,045 | 19:17:15 21/11/2024 |
| 125 | OKX |
ALGO/USDC | $0.2075 | $242,187 | 18:56:17 21/11/2024 |
| 126 | Bit2Me |
ALGO/USDC | $0.2086 | $238,425 | 19:02:23 21/11/2024 |
| 127 | Crypto.com Exchange |
ALGO/USDT | $0.2083 | $229,252 | 18:59:15 21/11/2024 |
| 128 |  Tokenize Xchange |
ALGO/SGD | $0.2094 | $220,740 | 19:17:15 21/11/2024 |
| 129 | Tokenize Xchange |
ALGO/XSGD | $0.2095 | $220,608 | 19:17:15 21/11/2024 |
| 130 | Tokenize Xchange |
ALGO/USD | $0.2092 | $220,154 | 19:17:15 21/11/2024 |
| 131 |  Koinpark |
ALGO/INR | $0.2159 | $210,313 | 19:20:21 21/11/2024 |
| 132 | AscendEX (BitMax) |
ALGO/USD | $0.2079 | $208,452 | 18:59:15 21/11/2024 |
| 133 | Gleec BTC |
ALGO/BTC | $0.2116 | $197,414 | 19:14:21 21/11/2024 |
| 134 | Mandala Exchange |
ALGO/BTC | $0.2111 | $197,052 | 19:14:21 21/11/2024 |
| 135 |  FMFW.io |
ALGO/BTC | $0.2090 | $196,104 | 19:05:17 21/11/2024 |
| 136 | HitBTC |
ALGO/BTC | $0.2072 | $195,432 | 19:05:17 21/11/2024 |
| 137 | Kraken |
ALGO/GBP | $0.2072 | $154,290 | 18:56:17 21/11/2024 |
| 138 | Koinpark |
ALGO/USDT | $0.2132 | $153,740 | 19:20:21 21/11/2024 |
| 139 | BitMart |
ALGO/USDC | $0.2073 | $141,923 | 18:59:15 21/11/2024 |
| 140 |  Delta Exchange |
ALGO/USDT | $0.2135 | $141,123 | 19:20:58 21/11/2024 |
| 141 |  BitDelta |
ALGO/USDT | $0.2088 | $136,958 | 19:05:17 21/11/2024 |
| 142 |  Paribu |
ALGO/TRY | $0.2094 | $135,275 | 19:02:23 21/11/2024 |
| 143 |  Bitso |
ALGO/USD | $0.2085 | $131,078 | 19:02:23 21/11/2024 |
| 144 | Hibt |
ALGO/USDT | $0.2066 | $128,321 | 18:59:15 21/11/2024 |
| 145 | BloFin |
ALGO/USDT | $0.2077 | $127,057 | 19:05:17 21/11/2024 |
| 146 |  Bitkub |
ALGO/THB | $0.2064 | $119,077 | 19:02:23 21/11/2024 |
| 147 | Bibox |
ALGO/USDC | $0.2108 | $112,015 | 19:14:21 21/11/2024 |
| 148 |  Bitstamp |
ALGO/USD | $0.2069 | $111,337 | 18:59:15 21/11/2024 |
| 149 |  Bitcoiva |
ALGO/INR | $0.2207 | $98,185.16 | 19:17:15 21/11/2024 |
| 150 | EXMO.ME |
ALGO/RUB | $0.2099 | $97,357.08 | 19:08:16 21/11/2024 |
| 151 |  BIT |
ALGO/USDT | $0.1393 | $96,193.39 | 19:08:58 21/11/2024 |
| 152 | BtcTurk | Kripto |
ALGO/USDT | $0.2065 | $89,797.83 | 19:02:23 21/11/2024 |
| 153 |  Topcredit Int |
ALGO/USDT | $0.2117 | $76,810.92 | 19:14:21 21/11/2024 |
| 154 |  Binance.US |
ALGO/USDT | $0.2076 | $76,445.28 | 18:59:15 21/11/2024 |
| 155 |  VinDAX |
ALGO/USDT | $0.2109 | $72,449.61 | 19:14:21 21/11/2024 |
| 156 | KuCoin |
ALGO/USDC | $0.2072 | $71,648.36 | 18:56:17 21/11/2024 |
| 157 |  Bitfinex |
ALG/USD | $0.2080 | $68,783.16 | 18:59:15 21/11/2024 |
| 158 |  Emirex |
ALGO/USDT | $0.2117 | $68,241.12 | 19:14:21 21/11/2024 |
| 159 | Bitstamp |
ALGO/EUR | $0.2077 | $66,739.95 | 18:59:15 21/11/2024 |
| 160 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2093 | $65,622.56 | 19:08:16 21/11/2024 |
| 161 | Bybit |
ALGO/BTC | $0.2065 | $62,747.22 | 18:56:17 21/11/2024 |
| 162 |  Tokocrypto |
ALGO/USDT | $0.2086 | $57,051.59 | 18:59:15 21/11/2024 |
| 163 |  StormGain |
ALGO/USDT | $0.2032 | $56,290.38 | 19:20:58 21/11/2024 |
| 164 | Bitcoiva |
ALGO/USDT | $0.2116 | $53,950.33 | 19:17:15 21/11/2024 |
| 165 |  Bitci TR |
ALGO/TRY | $0.2123 | $53,938.42 | 19:14:21 21/11/2024 |
| 166 | Crypto.com Exchange |
ALGO/USD | $0.2074 | $53,898.23 | 18:59:58 21/11/2024 |
| 167 | WEEX |
ALGO/USDT | $0.2086 | $50,411.57 | 18:59:15 21/11/2024 |
| 168 |  DeGate |
ALGO/USDC | $0.2088 | $49,436.58 | 19:02:23 21/11/2024 |
| 169 | Bibox |
ALGO/USDT | $0.2120 | $45,247.26 | 19:14:21 21/11/2024 |
| 170 |  Bitay |
ALGO/USDT | $0.1185 | $41,377.20 | 19:14:21 21/11/2024 |
| 171 | KuCoin |
ALGO/ETH | $0.2073 | $39,798.60 | 18:56:17 21/11/2024 |
| 172 | Dex-Trade |
ALGO/BTC | $0.2067 | $32,356.90 | 19:02:23 21/11/2024 |
| 173 |  CoinJar |
ALGO/AUD | $0.2046 | $31,540.00 | 19:05:17 21/11/2024 |
| 174 |  Korbit |
ALGO/KRW | $0.2084 | $31,314.06 | 19:02:23 21/11/2024 |
| 175 | Bitfinex |
ALG/USDT | $0.2083 | $30,915.10 | 18:59:15 21/11/2024 |
| 176 | MEXC |
ALGO/USDC | $0.2070 | $30,018.74 | 18:59:15 21/11/2024 |
| 177 | Kraken |
ALGO/ETH | $0.2045 | $29,874.47 | 18:56:17 21/11/2024 |
| 178 |  Indodax |
ALGO/IDR | $0.2079 | $29,025.62 | 19:05:17 21/11/2024 |
| 179 | EXMO |
ALGO/EUR | $0.2032 | $28,637.74 | 19:05:17 21/11/2024 |
| 180 |  TRIV |
ALGO/IDR | $0.2120 | $26,916.61 | 19:17:15 21/11/2024 |
| 181 | TRIV |
ALGO/USDT | $0.2117 | $26,826.25 | 19:17:15 21/11/2024 |
| 182 | Crypto.com Exchange |
ALGO/BTC | $0.2076 | $26,295.81 | 18:59:15 21/11/2024 |
| 183 |  zondacrypto |
ALGO/PLN | $0.2110 | $26,188.40 | 19:17:15 21/11/2024 |
| 184 | KuCoin |
ALGO/BTC | $0.2062 | $23,378.18 | 18:56:17 21/11/2024 |
| 185 |  ONUS Pro |
ALGO/VNDC | $0.2106 | $17,294.90 | 19:14:21 21/11/2024 |
| 186 |  APX |
ALGO/USDT | $0.2130 | $17,055.73 | 19:20:58 21/11/2024 |
| 187 |  Quidax |
ALGO/USDT | $0.2081 | $16,420.48 | 19:08:16 21/11/2024 |
| 188 | WOO X |
ALGO/USDT | $0.2085 | $14,532.25 | 19:02:23 21/11/2024 |
| 189 |  Coinone |
ALGO/KRW | $0.2066 | $13,896.27 | 19:02:23 21/11/2024 |
| 190 |  Binance TH |
ALGO/USDT | $0.2086 | $13,234.13 | 18:59:15 21/11/2024 |
| 191 |  Globe Derivative Exchange |
ALGO/USD | $0.2116 | $12,430.00 | 19:17:58 21/11/2024 |
| 192 |  CoinDCX |
ALGO/INR | $0.2108 | $10,835.07 | 19:14:21 21/11/2024 |
| 193 | CoinEx |
ALGO/USDC | $0.2076 | $10,155.27 | 18:59:15 21/11/2024 |
| 194 |  Coinlist Pro |
ALGO/USDT | $0.2087 | $9,961.15 | 19:05:17 21/11/2024 |
| 195 |  Foxbit |
ALGO/BRL | $0.2118 | $9,109.31 | 19:05:17 21/11/2024 |
| 196 |  ChangeNOW |
ALGO/BTC | $0.1739 | $9,077.92 | 19:20:21 21/11/2024 |
| 197 | WEEX |
ALGO/USDC | $0.2084 | $8,769.91 | 18:59:15 21/11/2024 |
| 198 |  Bitlo |
ALGO/TRY | $0.2123 | $8,488.58 | 19:20:21 21/11/2024 |
| 199 | Gate.io |
ALGO/TRY | $0.2087 | $7,374.57 | 18:59:15 21/11/2024 |
| 200 |  BTC Markets |
ALGO/AUD | $0.2053 | $6,935.83 | 19:05:17 21/11/2024 |
| 201 |  Bitexen |
ALGO/TRY | $0.2067 | $6,782.11 | 19:08:16 21/11/2024 |
| 202 | KuCoin |
ALGO/KCS | $0.2075 | $4,510.84 | 18:56:17 21/11/2024 |
| 203 | CoinJar |
ALGO/USD | $0.2109 | $4,412.43 | 19:05:17 21/11/2024 |
| 204 | CoinJar |
ALGO/GBP | $0.2089 | $4,113.28 | 19:05:17 21/11/2024 |
| 205 | OKX |
ALGO/EUR | $0.2063 | $4,068.12 | 18:56:17 21/11/2024 |
| 206 | CoinDCX |
ALGO/USDT | $0.2117 | $3,217.05 | 19:14:21 21/11/2024 |
| 207 | CoinJar |
ALGO/USDC | $0.2161 | $3,122.49 | 19:05:17 21/11/2024 |
| 208 | zondacrypto |
ALGO/USDT | $0.2052 | $2,587.79 | 19:17:15 21/11/2024 |
| 209 | CoinJar |
ALGO/EUR | $0.2102 | $2,208.71 | 19:05:17 21/11/2024 |
| 210 | ONUS Pro |
ALGO/USDT | $0.2112 | $1,611.44 | 19:14:21 21/11/2024 |
| 211 | Bitazza |
ALGO/THB | $0.2106 | $1,547.03 | 19:17:15 21/11/2024 |
| 212 | Upbit |
ALGO/BTC | $0.2066 | $1,251.44 | 18:59:15 21/11/2024 |
| 213 |  ProBit Global |
ALGO/USDT | $0.2070 | $969.76 | 18:59:15 21/11/2024 |
| 214 | Flipster |
ALGO/USDT | $0.2096 | $823.52 | 19:08:16 21/11/2024 |
| 215 |  KoinBX |
ALGO/USDT | $0.2087 | $551.15 | 19:05:17 21/11/2024 |
| 216 |  CEX.IO |
ALGO/USD | $0.2088 | $542.37 | 19:02:23 21/11/2024 |
| 217 |  Giottus |
ALGO/INR | $0.2190 | $541.51 | 19:14:21 21/11/2024 |
| 218 | CoinDCX |
ALGO/BTC | $0.2119 | $389.28 | 19:14:21 21/11/2024 |
| 219 | Bitcoiva |
ALGO/BTC | $0.2107 | $299.68 | 19:17:15 21/11/2024 |
| 220 | HitBTC |
ALGO/ETH | $0.2072 | $289.07 | 19:05:17 21/11/2024 |
| 221 | FMFW.io |
ALGO/ETH | $0.2072 | $288.25 | 19:05:17 21/11/2024 |
| 222 |  XeggeX |
ALGO/USDT | $0.2110 | $280.61 | 19:14:21 21/11/2024 |
| 223 |  digitalexchange.id |
ALGO/IDR | $0.2105 | $161.40 | 19:14:21 21/11/2024 |
| 224 | KoinBX |
ALGO/INR | $0.2125 | $154.59 | 19:05:17 21/11/2024 |
| 225 | Giottus |
ALGO/USDT | $0.2082 | $130.57 | 19:14:21 21/11/2024 |
| 226 | HitBTC |
ALGO/USDC | $0.2050 | $123.62 | 19:05:17 21/11/2024 |
| 227 |  Nominex |
ALGO/USDT | $0.2088 | $110.99 | 20:40:16 19/11/2024 |
| 228 | Nominex |
ALGO/USDC | $0.2130 | $101.86 | 00:03:15 19/11/2024 |
| 229 |  NovaDAX |
ALGO/BRL | $0.2173 | $88.19 | 19:14:21 21/11/2024 |
| 230 | Gate.io |
ALGO/USDC | $0.2103 | $84.89 | 18:59:15 21/11/2024 |
| 231 |  Bitbns |
ALGO/INR | $0.2165 | $79.25 | 19:14:21 21/11/2024 |
| 232 | CEX.IO |
ALGO/USDT | $0.2087 | $72.26 | 19:02:23 21/11/2024 |
| 233 |  Blockchain.com |
ALGO/USD | $0.3000 | $60.00 | 19:20:21 21/11/2024 |
| 234 |  Coinmetro |
ALGO/EUR | $0.2098 | $34.58 | 19:08:16 21/11/2024 |
| 235 | CEX.IO |
ALGO/EUR | $0.2095 | $25.95 | 19:02:23 21/11/2024 |
| 236 |  Unocoin |
ALGO/INR | $0.1894 | $4.22 | 19:20:21 21/11/2024 |
| 237 |  ZebPay |
ALGO/INR | $0.002542 | $0 | 19:14:21 21/11/2024 |
| 238 |  WazirX |
ALGO/INR | $0.1617 | $0 | 19:20:21 21/11/2024 |
| 239 | WazirX |
ALGO/USDT | $0.1540 | $0 | 19:20:21 21/11/2024 |
| 240 | Coinmetro |
ALGO/USD | $0.2097 | $0 | 19:08:16 21/11/2024 |
| 241 | Coinmetro |
ALGO/USDC | $0.2098 | $0 | 19:08:16 21/11/2024 |
| 242 | Coinmetro |
ALGO/USDT | $0.2097 | $0 | 19:08:16 21/11/2024 |
| 243 | Coinlist Pro |
ALGO/USD | $0.1439 | $0 | 00:00:18 16/11/2024 |
| 244 |  Ripio |
ALGO/BRL | $0.2182 | $0 | 19:08:16 21/11/2024 |
| 245 | BIT |
ALGO/USD | $0.1338 | $0 | 19:08:16 21/11/2024 |
| 246 | Blockchain.com |
ALGO/BTC | $1.46 | $0 | 19:20:21 21/11/2024 |
| 247 | Globe Derivative Exchange |
ALGO/USDT | $0.2146 | $0 | 19:17:15 21/11/2024 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch ALGO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,396,271 với tỷ giá $0.2078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.