Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,944,448,268,001 Khối lượng (24h): $154,345,801,881 Thị phần: BTC: 58.9%, ETH: 11.5%
Algorand (ALGO)Algorand ALGO
Xếp hạng #58 11:43:00 02/12/2025
Giá Algorand (ALGO)
$0.1296 -0.57%
0.000001490 BTC 3,574 VND
Thấp: $0.1288 Cao: $0.1326

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ALGO/USDT $0.1297 $54,469,896 10:57:15 02/12/2025
2 Koinbay Koinbay ALGO/USDT $0.3554 $49,312,330 10:57:15 02/12/2025
3 BTCC BTCC ALGO/USDT $0.1299 $26,832,559 10:57:17 02/12/2025
4 Echobit Echobit ALGO/USDT $0.1298 $26,253,489 10:57:17 02/12/2025
5 Binance Binance ALGO/USDT $0.1296 $21,534,262 10:54:16 02/12/2025
6 MEXC MEXC ALGO/USDT $0.1295 $17,494,828 10:54:17 02/12/2025
7 OrangeX OrangeX ALGO/USDT $0.1295 $17,359,681 10:54:16 02/12/2025
8 Batonex Batonex ALGO/USDT $0.1299 $15,738,437 10:57:16 02/12/2025
9 Ju.com Ju.com ALGO/USDT $0.1295 $12,910,970 10:54:16 02/12/2025
10 FameEX FameEX ALGO/USDT $0.1297 $12,848,229 10:51:17 02/12/2025
11 WhiteBIT WhiteBIT ALGO/USDT $0.1298 $12,017,454 10:57:15 02/12/2025
12 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1295 $10,113,868 10:54:16 02/12/2025
13 CZR Exchange CZR Exchange ALGO/USDT $0.1297 $10,110,851 11:00:18 02/12/2025
14 AscendEX AscendEX ALGO/USDT $0.1295 $9,779,935 10:54:15 02/12/2025
15 Tapbit Tapbit ALGO/USDT $0.1299 $8,835,580 10:57:16 02/12/2025
16 NovaEx NovaEx ALGO/USDT $0.1299 $8,635,272 10:57:16 02/12/2025
17 BVOX BVOX ALGO/USDT $0.1292 $7,404,393 10:39:15 02/12/2025
18 CoinP CoinP ALGO/USDT $0.1295 $6,979,862 10:54:15 02/12/2025
19 CRMClick CRMClick ALGO/USDT $0.1298 $6,323,886 10:54:11 02/12/2025
20 HTX HTX ALGO/USDT $0.1300 $6,320,752 10:59:54 02/12/2025
21 BiKing BiKing ALGO/USDT $0.1298 $6,174,319 10:57:18 02/12/2025
22 Hotcoin Hotcoin ALGO/USDT $0.1299 $6,152,330 10:57:18 02/12/2025
23 Bybit Bybit ALGO/USDT $0.1296 $5,926,581 10:54:17 02/12/2025
24 CoinP CoinP ALGO/USDT $0.1299 $5,649,179 10:57:14 02/12/2025
25 Batonex Batonex ALGO/USDT $0.1298 $5,449,933 11:00:10 02/12/2025
26 Echobit Echobit ALGO/USDT $0.1299 $5,097,003 10:57:08 02/12/2025
27 EasiCoin EasiCoin ALGO/USDT $0.1298 $4,265,668 10:57:17 02/12/2025
28 Coinlocally Coinlocally ALGO/USDT $0.1298 $4,243,056 10:57:17 02/12/2025
29 Binance Binance ALGO/USDT $0.1299 $4,208,339 10:56:42 02/12/2025
30 YEX YEX ALGO/USDT $0.1296 $4,180,607 10:51:17 02/12/2025
31 Bitrue Bitrue ALGO/USDT $0.1297 $4,133,564 10:57:18 02/12/2025
32 Bibox Bibox ALGO/USDT $0.1689 $3,978,812 11:00:08 02/12/2025
33 Darkex Exchange Darkex Exchange ALGO/USDT $0.1298 $3,771,439 10:57:18 02/12/2025
34 OKX OKX ALGO/USDT $0.1296 $3,411,271 10:55:51 02/12/2025
35 BITmarkets BITmarkets ALGO/USDT $0.1300 $3,376,123 10:57:15 02/12/2025
36 BTSE BTSE ALGO/USDT $0.1299 $3,375,819 10:57:17 02/12/2025
37 B2Z Exchange B2Z Exchange ALGO/USD $0.1300 $3,375,819 10:57:16 02/12/2025
38 Biconomy.com Biconomy.com ALGO/USDT $0.1298 $3,263,454 10:57:16 02/12/2025
39 Coinlocally Coinlocally ALGO/USDT $0.1298 $3,239,541 11:00:09 02/12/2025
40 Millionero Millionero ALGO/USDT $0.1298 $2,839,690 10:57:20 02/12/2025
41 KuCoin KuCoin ALGO/USDT $0.1297 $2,569,026 10:55:53 02/12/2025
42 Binance Binance ALGO/USDC $0.1298 $2,564,732 10:56:42 02/12/2025
43 Ju.com Ju.com ALGO/USDT $0.1297 $2,539,060 10:54:11 02/12/2025
44 Toobit Toobit ALGO/USDT $0.1298 $2,442,815 10:57:15 02/12/2025
45 Bitget Bitget ALGO/USDT $0.1296 $2,391,017 10:54:16 02/12/2025
46 Cofinex Cofinex ALGO/USDT $0.1297 $2,390,768 10:57:15 02/12/2025
47 Coinbase Exchange Coinbase Exchange ALGO/USD $0.1298 $2,313,096 10:56:59 02/12/2025
48 Ourbit Ourbit ALGO/USDT $0.1299 $2,215,259 10:57:17 02/12/2025
49 4E 4E ALGO/USDT $0.1298 $2,083,427 11:00:07 02/12/2025
50 KuCoin KuCoin ALGO/USDT $0.1297 $1,993,788 10:54:18 02/12/2025
51 WEEX WEEX ALGO/USDT $0.1298 $1,981,198 10:57:17 02/12/2025
52 BitMart BitMart ALGO/USDT $0.1298 $1,860,859 10:57:07 02/12/2025
53 CoinW CoinW ALGO/USDT $0.1291 $1,828,291 10:36:07 02/12/2025
54 Zoomex Zoomex ALGO/USDT $0.1297 $1,774,737 10:57:22 02/12/2025
55 BlockFin BlockFin ALGO/USDT $0.1301 $1,707,953 10:54:08 02/12/2025
56 Darkex Exchange Darkex Exchange ALGO/USDT $0.1298 $1,613,932 11:00:29 02/12/2025
57 KCEX KCEX ALGO/USDT $0.1299 $1,596,439 10:57:16 02/12/2025
58 Coinflare Coinflare ALGO/USDT $0.1298 $1,509,777 10:57:16 02/12/2025
59 Pionex Pionex ALGO/USDT $0.1300 $1,472,122 10:57:09 02/12/2025
60 Bybit Bybit ALGO/USDT $0.1297 $1,439,270 10:54:11 02/12/2025
61 BitTap BitTap ALGO/USDT $0.1296 $1,367,319 10:54:17 02/12/2025
62 Bitcastle Bitcastle ALGO/USDT $0.1298 $1,361,819 10:57:19 02/12/2025
63 Aivora Exchange Aivora Exchange ALGO/USDT $0.1299 $1,340,710 10:57:16 02/12/2025
64 Phemex Phemex ALGO/USDT $0.1301 $1,333,177 10:57:12 02/12/2025
65 BitbabyExchange BitbabyExchange ALGO/USDT $0.1300 $1,303,551 10:57:15 02/12/2025
66 Picol Picol ALGO/USDT $0.1299 $1,298,021 11:00:07 02/12/2025
67 Millionero Millionero ALGO/USDT $0.1299 $1,298,011 10:57:18 02/12/2025
68 Phemex Phemex ALGO/USDT $0.1299 $1,234,674 10:57:18 02/12/2025
69 Gate Gate ALGO/USDT $0.1299 $1,194,616 10:56:24 02/12/2025
70 BitxEX BitxEX ALGO/USDT $0.1298 $1,105,676 10:57:17 02/12/2025
71 Hotcoin Hotcoin ALGO/USDT $0.1298 $1,104,193 10:58:27 02/12/2025
72 Upbit Upbit ALGO/KRW $0.1342 $1,103,728 10:56:54 02/12/2025
73 Toobit Toobit ALGO/USDT $0.1298 $1,077,208 10:57:11 02/12/2025
74 BloFin BloFin ALGO/USDT $0.1301 $1,040,595 10:54:07 02/12/2025
75 DigiFinex DigiFinex ALGO/USDT $0.1299 $1,006,237 10:57:17 02/12/2025
76 MEXC MEXC ALGO/USDT $0.1298 $968,721 10:54:09 02/12/2025
77 Coinbase International Exchange Coinbase International Exchange ALGO/USDC $0.1299 $951,234 10:57:16 02/12/2025
78 XXKK XXKK ALGO/USDT $0.1297 $931,036 11:00:08 02/12/2025
79 OKX OKX ALGO/USDT $0.1297 $929,649 10:56:53 02/12/2025
80 Gems Trade Gems Trade ALGO/USDT $0.1297 $928,234 11:00:11 02/12/2025
81 WhiteBIT WhiteBIT ALGO/USDT $0.1302 $918,429 10:57:09 02/12/2025
82 Dmex Dmex ALGO/USD $0.1302 $893,728 11:03:17 02/12/2025
83 LBank LBank ALGO/USDT $0.1300 $837,464 10:57:11 02/12/2025
84 Ourbit Ourbit ALGO/USDT $0.1298 $835,729 10:57:11 02/12/2025
85 Kraken Kraken ALGO/USD $0.1299 $780,171 10:59:55 02/12/2025
86 VOOX Exchange VOOX Exchange ALGO/USDT $0.1298 $704,865 10:57:18 02/12/2025
87 AscendEX AscendEX ALGO/USDT $0.1301 $684,492 10:54:10 02/12/2025
88 TruBit Pro Exchange TruBit Pro Exchange ALGO/USDT $0.1299 $680,732 11:00:07 02/12/2025
89 EdgeX EdgeX ALGO/USD $0.1302 $654,014 11:03:15 02/12/2025
90 XT.COM XT.COM ALGO/USDT $0.1299 $631,557 10:57:12 02/12/2025
91 Fastex Fastex ALGO/USDT $0.1296 $617,421 10:54:07 02/12/2025
92 BlockFin BlockFin ALGO/USDT $0.1295 $567,058 10:54:16 02/12/2025
93 BTCC BTCC ALGO/USDT $0.1299 $541,146 10:57:12 02/12/2025
94 AstralX AstralX ALGO/USDT $0.1297 $525,697 11:00:11 02/12/2025
95 BlockFin BlockFin ALGO/USDC $0.1300 $520,497 10:54:08 02/12/2025
96 YEX YEX ALGO/USDT $0.1298 $500,568 11:00:09 02/12/2025
97 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.1299 $489,747 10:56:59 02/12/2025
98 BingX BingX ALGO/USDT $0.1299 $467,777 10:57:07 02/12/2025
99 Bitunix Bitunix ALGO/USDT $0.1297 $445,066 10:54:10 02/12/2025
100 BitKan BitKan ALGO/USDT $0.1298 $422,320 11:00:09 02/12/2025
101 BVOX BVOX ALGO/USDT $0.1292 $399,350 10:39:11 02/12/2025
102 Globe Derivative Exchange Globe Derivative Exchange ALGO/USD $0.1300 $398,140 10:57:17 02/12/2025
103 DigiFinex DigiFinex ALGO/USDT $0.1296 $385,216 10:54:10 02/12/2025
104 WEEX WEEX ALGO/USDT $0.1299 $378,410 10:57:08 02/12/2025
105 Mandala Exchange Mandala Exchange ALGO/USDT $0.1297 $365,030 11:00:07 02/12/2025
106 Gleec BTC Gleec BTC ALGO/USDT $0.1297 $365,030 11:00:09 02/12/2025
107 HitBTC HitBTC ALGO/USDT $0.1297 $363,450 10:54:11 02/12/2025
108 WEEX WEEX ALGO/USDC $0.1300 $356,416 10:57:08 02/12/2025
109 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1300 $341,897 10:57:07 02/12/2025
110 Bithumb Bithumb ALGO/KRW $0.1322 $339,992 10:59:26 02/12/2025
111 CoinCatch CoinCatch ALGO/USDT $0.1297 $334,483 10:57:15 02/12/2025
112 SuperEx SuperEx ALGO/USDT $0.1300 $327,413 10:57:12 02/12/2025
113 BloFin BloFin ALGO/USDC $0.1300 $312,348 10:54:07 02/12/2025
114 Bibox Bibox ALGO/ETH $0.1683 $296,303 11:00:08 02/12/2025
115 KCEX KCEX ALGO/USDT $0.1298 $283,082 10:57:07 02/12/2025
116 Bit2Me Bit2Me ALGO/USDC $0.1300 $281,256 10:57:07 02/12/2025
117 Bitvavo Bitvavo ALGO/EUR $0.1296 $276,995 10:57:12 02/12/2025
118 Hyperliquid Hyperliquid ALGO/USD $0.1295 $274,561 10:54:16 02/12/2025
119 ICRYPEX ICRYPEX ALGO/USDT $0.1295 $265,620 11:00:09 02/12/2025
120 Gate Gate ALGO/USDT $0.1295 $264,703 10:54:19 02/12/2025
121 BYDFi BYDFi ALGO/USDT $0.1295 $249,854 11:00:19 02/12/2025
122 Coinstore Coinstore ALGO/USDT $0.1297 $247,371 10:57:09 02/12/2025
123 Bitazza Bitazza ALGO/USDT $0.1293 $241,392 11:00:08 02/12/2025
124 Gate Gate ALGO/USDC $0.1298 $236,306 10:56:54 02/12/2025
125 Bitget Bitget ALGO/USDT $0.1298 $226,574 10:54:11 02/12/2025
126 UEEx UEEx ALGO/USDT $0.1299 $210,639 10:57:20 02/12/2025
127 AscendEX AscendEX ALGO/USD $0.1301 $209,908 10:54:10 02/12/2025
128 Bitrue Bitrue ALGO/USDT $0.1299 $201,971 10:57:08 02/12/2025
129 BloFin BloFin ALGO/USDT $0.1295 $183,662 10:54:17 02/12/2025
130 EXMO EXMO ALGO/USDT $0.1299 $176,732 10:57:07 02/12/2025
131 EXMO.ME EXMO.ME ALGO/USDT $0.1299 $176,723 10:57:09 02/12/2025
132 Kraken Kraken ALGO/EUR $0.1290 $168,776 10:59:55 02/12/2025
133 Dex-Trade Dex-Trade ALGO/USDT $0.1300 $166,913 10:57:07 02/12/2025
134 Bit2Me Bit2Me ALGO/EUR $0.1290 $166,815 10:57:07 02/12/2025
135 B2Z Exchange B2Z Exchange ALGO/USD $0.1297 $152,622 11:00:10 02/12/2025
136 BITmarkets BITmarkets ALGO/USD $0.1297 $152,622 11:00:10 02/12/2025
137 BigONE BigONE ALGO/USDT $0.1297 $152,215 10:54:11 02/12/2025
138 Delta Exchange Delta Exchange ALGO/USDT $0.1299 $152,160 10:57:17 02/12/2025
139 Pionex Pionex ALGO/USDT $0.1298 $147,742 10:57:16 02/12/2025
140 Koinbay Koinbay ALGO/USDT $0.1299 $146,431 10:57:12 02/12/2025
141 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1298 $146,126 11:00:10 02/12/2025
142 CZR Exchange CZR Exchange ALGO/USDT $0.1298 $146,126 11:00:08 02/12/2025
143 CoinEx CoinEx ALGO/USDT $0.1298 $145,674 10:59:23 02/12/2025
144 Kraken Kraken ALGO/USDT $0.1298 $141,293 10:59:55 02/12/2025
145 WhiteBIT WhiteBIT ALGO/USDC $0.1296 $140,285 10:57:09 02/12/2025
146 Bitrue Bitrue ALGO/XRP $0.1302 $135,960 10:57:08 02/12/2025
147 MEXC MEXC ALGO/USDC $0.1296 $123,805 10:54:17 02/12/2025
148 LeveX LeveX ALGO/USDT $0.1299 $120,179 10:57:16 02/12/2025
149 YEX YEX ALGO/USDC $0.1298 $118,120 11:00:09 02/12/2025
150 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDT $0.1297 $108,939 10:54:07 02/12/2025
151 MEXC MEXC ALGO/USDC $0.1299 $106,203 10:54:09 02/12/2025
152 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.1299 $105,682 10:57:07 02/12/2025
153 BitMart BitMart ALGO/USDC $0.1298 $104,275 10:57:07 02/12/2025
154 Emirex Emirex ALGO/USDC $0.1297 $89,047.99 11:00:08 02/12/2025
155 ZKE ZKE ALGO/USDT $0.1298 $87,677.17 11:00:10 02/12/2025
156 Paribu Paribu ALGO/TRY $0.1307 $85,763.02 10:59:53 02/12/2025
157 BYDFi BYDFi ALGO/USDT $0.1298 $81,643.25 11:00:10 02/12/2025
158 EXMO EXMO ALGO/USDC $0.1618 $77,278.62 10:57:07 02/12/2025
159 Binance Binance ALGO/TRY $0.1294 $76,991.42 10:56:54 02/12/2025
160 CRMClick CRMClick ALGO/USDT $0.1296 $75,319.13 10:54:16 02/12/2025
161 HTX HTX ALGO/USDT $0.1296 $75,318.00 10:54:25 02/12/2025
162 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDC $0.1297 $69,442.19 10:54:07 02/12/2025
163 BitTap BitTap ALGO/USDT $0.1299 $69,139.29 10:57:19 02/12/2025
164 Kanga Exchange Kanga Exchange ALGO/USDC $0.1295 $63,188.85 10:57:09 02/12/2025
165 Kanga Exchange Kanga Exchange ALGO/USDT $0.1296 $61,982.04 10:57:09 02/12/2025
166 EXMO EXMO ALGO/EUR $0.1429 $59,132.44 10:57:07 02/12/2025
167 Bibox Bibox ALGO/USDC $0.1682 $58,090.33 11:00:08 02/12/2025
168 B2Z Exchange B2Z Exchange ALGO/USDT $0.1296 $55,019.17 11:00:10 02/12/2025
169 BITmarkets BITmarkets ALGO/USDT $0.1296 $55,019.17 11:00:10 02/12/2025
170 BTSE BTSE ALGO/USDT $0.1296 $54,856.15 10:57:12 02/12/2025
171 Indodax Indodax ALGO/IDR $0.1302 $54,768.81 10:59:24 02/12/2025
172 Binance Binance ALGO/BTC $0.1297 $53,094.39 10:56:54 02/12/2025
173 Cofinex Cofinex ALGO/USDT $0.1297 $52,052.38 11:00:09 02/12/2025
174 Kraken Kraken ALGO/GBP $0.1295 $48,947.79 10:59:55 02/12/2025
175 BitDelta BitDelta ALGO/USDT $0.1299 $47,415.48 10:57:12 02/12/2025
176 Binance.US Binance.US ALGO/USDT $0.1291 $45,894.96 10:59:53 02/12/2025
177 Binance TR Binance TR ALGO/TRY $0.1294 $45,723.77 10:57:13 02/12/2025
178 XBO.com XBO.com ALGO/USDT $0.1297 $45,519.11 10:57:11 02/12/2025
179 PrimeXBT PrimeXBT ALGO/USDT $0.1298 $45,051.92 10:57:16 02/12/2025
180 XBO.com XBO.com ALGO/USD $0.1301 $44,800.38 10:57:11 02/12/2025
181 XBO.com XBO.com ALGO/USDC $0.1302 $43,969.36 10:57:11 02/12/2025
182 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1315 $42,771.41 10:54:22 02/12/2025
183 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.1301 $41,651.49 10:56:59 02/12/2025
184 Bitcoiva Bitcoiva ALGO/USDT $0.1299 $32,875.32 11:00:09 02/12/2025
185 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.1310 $31,946.09 10:59:23 02/12/2025
186 Koinpark Koinpark ALGO/INR $0.1309 $29,833.51 11:00:10 02/12/2025
187 Binance TH Binance TH ALGO/USDT $0.1299 $28,896.08 10:57:11 02/12/2025
188 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.1301 $26,436.73 10:57:07 02/12/2025
189 Bitso Bitso ALGO/USD $0.1295 $23,660.57 10:59:53 02/12/2025
190 KuCoin KuCoin ALGO/USDC $0.1287 $23,372.19 10:55:53 02/12/2025
191 Bitkub Bitkub ALGO/THB $0.1291 $22,549.57 10:57:07 02/12/2025
192 Koinpark Koinpark ALGO/USDT $0.1298 $21,219.94 11:00:10 02/12/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.1301 $20,161.67 10:59:53 02/12/2025
194 Kraken Kraken ALGO/XBT $0.1302 $17,344.81 10:59:55 02/12/2025
195 WhiteBIT WhiteBIT ALGO/EUR $0.1282 $16,498.01 10:57:09 02/12/2025
196 EXMO EXMO ALGO/BTC $0.1422 $15,189.74 18:42:09 26/11/2025
197 EXMO.ME EXMO.ME ALGO/BTC $0.1442 $14,923.61 18:30:09 26/11/2025
198 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.1305 $14,446.20 10:56:59 02/12/2025
199 Hibt Hibt ALGO/USDT $0.1299 $13,941.11 10:57:11 02/12/2025
200 Bybit EU Bybit EU ALGO/USDC $0.1301 $13,084.62 10:54:07 02/12/2025
201 ChangeNOW ChangeNOW ALGO/BTC $0.1316 $12,173.66 10:57:11 02/12/2025
202 Mandala Exchange Mandala Exchange ALGO/BTC $0.1298 $12,034.47 11:00:07 02/12/2025
203 Gleec BTC Gleec BTC ALGO/BTC $0.1298 $12,034.46 11:00:09 02/12/2025
204 HitBTC HitBTC ALGO/BTC $0.1297 $12,029.72 10:54:11 02/12/2025
205 FMFW.io FMFW.io ALGO/BTC $0.1297 $12,029.38 10:57:11 02/12/2025
206 Coinone Coinone ALGO/KRW $0.1320 $11,885.04 10:59:53 02/12/2025
207 Kraken Kraken ALGO/USDC $0.1307 $11,813.62 10:59:55 02/12/2025
208 CEX.IO CEX.IO ALGO/USD $0.1300 $11,139.11 10:57:11 02/12/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.1311 $10,925.58 10:59:23 02/12/2025
210 CoinDCX CoinDCX ALGO/INR $0.1328 $9,899.78 10:57:11 02/12/2025
211 WOO X WOO X ALGO/USDT $0.1299 $9,716.88 10:57:15 02/12/2025
212 BIT BIT ALGO/USDT $0.1288 $9,646.22 10:57:57 02/12/2025
213 OKX OKX ALGO/USD $0.1303 $8,461.29 10:56:53 02/12/2025
214 Cofinex Cofinex ALGO/USDC $0.1292 $8,344.64 10:57:15 02/12/2025
215 BTC Markets BTC Markets ALGO/AUD $0.1293 $8,049.87 10:57:13 02/12/2025
216 Ndax Ndax ALGO/CAD $0.1302 $8,012.82 11:00:09 02/12/2025
217 Kanga Exchange Kanga Exchange ALGO/PLN $0.1298 $7,558.77 10:57:09 02/12/2025
218 Bitget Bitget ALGO/USDC $0.1298 $6,910.76 10:54:11 02/12/2025
219 dYdX v4 dYdX v4 ALGO/USD $0.1303 $6,733.41 11:04:18 02/12/2025
220 Bybit Bybit ALGO/USDC $0.1299 $5,872.00 10:54:11 02/12/2025
221 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.1302 $5,858.16 10:59:23 02/12/2025
222 TRIV TRIV ALGO/IDR $0.1301 $5,850.88 11:00:12 02/12/2025
223 TRIV TRIV ALGO/USDT $0.1298 $5,849.41 11:00:12 02/12/2025
224 Bitfinex Bitfinex ALG/USD $0.1303 $5,448.21 10:59:53 02/12/2025
225 B2Z Exchange B2Z Exchange ALGO/USDC $0.1297 $4,614.16 11:00:10 02/12/2025
226 BITmarkets BITmarkets ALGO/USDC $0.1297 $4,614.16 11:00:10 02/12/2025
227 Binance.US Binance.US ALGO/USD $0.1307 $4,610.57 10:59:53 02/12/2025
228 BYDFi BYDFi ALGO/USDC $0.1299 $4,031.10 11:00:10 02/12/2025
229 Bitlo Bitlo ALGO/TRY $0.1300 $3,568.72 11:00:09 02/12/2025
230 ONUS Pro ONUS Pro ALGO/VNDC $0.1302 $2,847.26 11:00:12 02/12/2025
231 KuCoin KuCoin ALGO/ETH $0.1296 $2,736.92 10:55:53 02/12/2025
232 Korbit Korbit ALGO/KRW $0.1330 $2,674.55 10:57:10 02/12/2025
233 CoinJar CoinJar ALGO/AUD $0.1313 $2,372.08 11:00:42 02/12/2025
234 GMX (Arbitrum) GMX (Arbitrum) ALGO/USD $0.1298 $2,221.32 10:57:24 02/12/2025
235 Tokocrypto Tokocrypto ALGO/USDC $0.1300 $1,999.85 10:57:11 02/12/2025
236 OKX OKX ALGO/EUR $0.1291 $1,980.27 10:56:53 02/12/2025
237 Flipster Flipster ALGO/USDT $0.1298 $1,876.03 11:00:07 02/12/2025
238 CoinJar CoinJar ALGO/USD $0.1313 $1,608.90 11:00:42 02/12/2025
239 SuperEx SuperEx ALGO/BTC $0.1315 $1,159.13 10:57:12 02/12/2025
240 CoinJar CoinJar ALGO/GBP $0.1315 $1,049.91 11:00:42 02/12/2025
241 Young Platform Young Platform ALGO/EUR $0.1293 $968.37 10:57:12 02/12/2025
242 Flipster Flipster ALGO/USDT $0.1295 $886.68 10:57:21 02/12/2025
243 VinDAX VinDAX ALGO/USDT $0.1297 $597.12 11:00:09 02/12/2025
244 CoinJar CoinJar ALGO/USDC $0.1312 $593.08 11:00:42 02/12/2025
245 Tokocrypto Tokocrypto ALGO/USDT $0.1299 $589.28 10:57:11 02/12/2025
246 LATOKEN LATOKEN ALGO/USDT $0.1677 $372.55 10:30:10 02/12/2025
247 WOO X WOO X ALGO/USDT $0.1300 $363.16 10:57:07 02/12/2025
248 KuCoin KuCoin ALGO/BTC $0.1294 $347.39 10:55:53 02/12/2025
249 ZebPay ZebPay ALGO/INR $0.1348 $259.14 11:00:08 02/12/2025
250 Giottus Giottus ALGO/INR $0.1482 $208.81 10:36:08 02/12/2025
251 Giottus Giottus ALGO/USDT $0.1291 $184.86 10:36:08 02/12/2025
252 Bybit Bybit ALGO/BTC $0.1310 $84.72 10:54:11 02/12/2025
253 NovaDAX NovaDAX ALGO/BRL $0.1315 $65.63 11:00:08 02/12/2025
254 WazirX WazirX ALGO/USDT $0.1280 $62.76 11:00:10 02/12/2025
255 Unocoin Unocoin ALGO/INR $0.2340 $44.46 10:54:12 02/12/2025
256 Bitcoiva Bitcoiva ALGO/BTC $0.1299 $43.25 11:00:09 02/12/2025
257 SunX SunX ALGO/USDT $0.1299 $34.93 10:57:17 02/12/2025
258 Foxbit Foxbit ALGO/BRL $0.1293 $30.05 10:54:09 02/12/2025
259 CEX.IO CEX.IO ALGO/USDT $0.1301 $28.13 10:57:11 02/12/2025
260 CEX.IO CEX.IO ALGO/EUR $0.1305 $25.38 10:57:11 02/12/2025
261 Bitcoiva Bitcoiva ALGO/INR $0.1338 $23.25 11:00:09 02/12/2025
262 KoinBX KoinBX ALGO/INR $0.1341 $14.05 11:00:11 02/12/2025
263 KoinBX KoinBX ALGO/USDT $0.1299 $13.60 11:00:11 02/12/2025
264 HitBTC HitBTC ALGO/USDC $0.1354 $0 10:54:11 02/12/2025
265 Upbit Upbit ALGO/BTC $0.1382 $0 10:56:54 02/12/2025
266 Bitbns Bitbns ALGO/INR $0.07020 $0 11:00:08 02/12/2025
267 Coinmetro Coinmetro ALGO/USDT $0.1298 $0 11:00:07 02/12/2025
268 CoinJar CoinJar ALGO/EUR $0.4152 $0 11:00:42 02/12/2025
269 digitalexchange.id digitalexchange.id ALGO/IDR $0.1308 $0 11:00:07 02/12/2025
270 FMFW.io FMFW.io ALGO/USDC $0.1354 $0 10:57:11 02/12/2025
271 Ripio Ripio ALGO/BRL $0.2426 $0 10:57:14 02/12/2025
272 Bitazza Bitazza ALGO/THB $0.1408 $0 11:00:08 02/12/2025
273 LCX Exchange LCX Exchange ALGO/EUR $0.1652 $0 10:54:11 02/12/2025
274 ADEN ADEN ALGO/USDT $0.1299 $0 11:03:35 02/12/2025

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 02/12/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,469,896 với tỷ giá $0.1297.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - GiaCoin.com
4.1 trên 908 đánh giá