Algorand ALGO
Xếp hạng #56
01:45:00 05/12/2025
Giá Algorand (ALGO)
$0.1400 -1.66%
0.000001520 BTC
3,784 VND
Thấp: $0.1390
Cao: $0.1444
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1406 | $50,574,774 | 00:57:15 05/12/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,313,141 | 00:57:15 05/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1406 | $26,104,642 | 00:57:17 05/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1408 | $23,228,231 | 00:57:17 05/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1404 | $15,105,055 | 00:54:16 05/12/2025 |
| 6 |  Batonex |
ALGO/USDT | $0.1406 | $12,994,715 | 01:00:16 05/12/2025 |
| 7 |  OrangeX |
ALGO/USDT | $0.1400 | $12,485,231 | 00:48:15 05/12/2025 |
| 8 |  AscendEX |
ALGO/USDT | $0.1406 | $9,689,918 | 00:57:16 05/12/2025 |
| 9 |  ICRYPEX |
ALGO/USDT | $0.1399 | $9,076,893 | 00:57:11 05/12/2025 |
| 10 |  Ju.com |
ALGO/USDT | $0.1397 | $9,011,174 | 00:45:16 05/12/2025 |
| 11 |  CZR Exchange |
ALGO/USDT | $0.1405 | $8,950,897 | 00:57:16 05/12/2025 |
| 12 |  Zedxion Exchange |
ALGO/USDT | $0.1405 | $8,936,335 | 01:00:16 05/12/2025 |
| 13 |  FameEX |
ALGO/USDT | $0.1406 | $8,853,256 | 00:57:18 05/12/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1405 | $7,404,193 | 00:57:15 05/12/2025 |
| 15 |  CoinP |
ALGO/USDT | $0.1407 | $7,232,046 | 01:00:15 05/12/2025 |
| 16 |  WhiteBIT |
ALGO/USDT | $0.1406 | $6,502,217 | 00:54:15 05/12/2025 |
| 17 |  Toobit |
ALGO/USDT | $0.1405 | $6,130,097 | 00:57:20 05/12/2025 |
| 18 |  Hotcoin |
ALGO/USDT | $0.1406 | $5,697,768 | 00:57:18 05/12/2025 |
| 19 | CoinP |
ALGO/USDT | $0.1406 | $5,300,983 | 00:57:08 05/12/2025 |
| 20 |  CRMClick |
ALGO/USDT | $0.1407 | $5,165,858 | 00:57:07 05/12/2025 |
| 21 |  HTX |
ALGO/USDT | $0.1406 | $5,160,826 | 00:59:54 05/12/2025 |
| 22 |  BVOX |
ALGO/USDT | $0.1400 | $5,115,588 | 00:51:15 05/12/2025 |
| 23 |  NovaEx |
ALGO/USDT | $0.1405 | $4,735,282 | 01:00:16 05/12/2025 |
| 24 |  Bybit |
ALGO/USDT | $0.1405 | $4,564,072 | 00:54:16 05/12/2025 |
| 25 | Echobit |
ALGO/USDT | $0.1407 | $4,386,718 | 00:57:09 05/12/2025 |
| 26 |  BiKing |
ALGO/USDT | $0.1405 | $4,313,098 | 00:54:18 05/12/2025 |
| 27 | Batonex |
ALGO/USDT | $0.1406 | $4,112,328 | 00:57:07 05/12/2025 |
| 28 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,697 | 00:57:09 05/12/2025 |
| 29 |  Coinlocally |
ALGO/USDT | $0.1404 | $3,619,351 | 00:54:18 05/12/2025 |
| 30 |  YEX |
ALGO/USDT | $0.1405 | $3,571,477 | 00:57:17 05/12/2025 |
| 31 |  Darkex Exchange |
ALGO/USDT | $0.1405 | $3,350,454 | 01:00:18 05/12/2025 |
| 32 |  BTSE |
ALGO/USDT | $0.1405 | $3,319,523 | 00:57:15 05/12/2025 |
| 33 |  Biconomy.com |
ALGO/USDT | $0.1398 | $3,233,494 | 00:45:15 05/12/2025 |
| 34 |  OKX |
ALGO/USDT | $0.1399 | $3,226,085 | 00:55:53 05/12/2025 |
| 35 |  EasiCoin |
ALGO/USDT | $0.1405 | $3,209,084 | 01:00:16 05/12/2025 |
| 36 |  BITmarkets |
ALGO/USDT | $0.1407 | $3,208,935 | 01:00:16 05/12/2025 |
| 37 |  B2Z Exchange |
ALGO/USD | $0.1407 | $3,208,087 | 01:00:16 05/12/2025 |
| 38 |  Millionero |
ALGO/USDT | $0.1406 | $2,964,119 | 00:57:15 05/12/2025 |
| 39 | Binance |
ALGO/USDT | $0.1408 | $2,964,057 | 00:56:54 05/12/2025 |
| 40 |  Cofinex |
ALGO/USDT | $0.1405 | $2,689,218 | 01:00:15 05/12/2025 |
| 41 |  Bitget |
ALGO/USDT | $0.1405 | $2,688,933 | 00:54:15 05/12/2025 |
| 42 | Ju.com |
ALGO/USDT | $0.1400 | $2,327,537 | 00:45:09 05/12/2025 |
| 43 | Coinlocally |
ALGO/USDT | $0.1406 | $2,314,392 | 00:57:07 05/12/2025 |
| 44 |  WEEX |
ALGO/USDT | $0.1405 | $2,180,357 | 00:57:17 05/12/2025 |
| 45 |  BitMart |
ALGO/USDT | $0.1407 | $1,873,150 | 00:57:09 05/12/2025 |
| 46 |  Ourbit |
ALGO/USDT | $0.1406 | $1,580,410 | 00:57:17 05/12/2025 |
| 47 |  Bitrue |
ALGO/USDT | $0.1404 | $1,567,213 | 00:57:18 05/12/2025 |
| 48 | WhiteBIT |
ALGO/USDT | $0.1408 | $1,538,574 | 00:54:07 05/12/2025 |
| 49 |  BitTap |
ALGO/USDT | $0.1406 | $1,518,466 | 00:57:18 05/12/2025 |
| 50 |  4E |
ALGO/USDT | $0.1406 | $1,465,597 | 00:57:07 05/12/2025 |
| 51 | Millionero |
ALGO/USDT | $0.1409 | $1,413,568 | 00:57:07 05/12/2025 |
| 52 |  Zoomex |
ALGO/USDT | $0.1405 | $1,369,221 | 00:54:16 05/12/2025 |
| 53 |  CoinW |
ALGO/USDT | $0.1408 | $1,293,456 | 00:57:08 05/12/2025 |
| 54 |  Coinbase Exchange |
ALGO/USD | $0.1409 | $1,281,886 | 00:56:59 05/12/2025 |
| 55 | Binance |
ALGO/USDC | $0.1408 | $1,238,030 | 00:56:54 05/12/2025 |
| 56 |  Bitcastle |
ALGO/USDT | $0.1406 | $1,228,117 | 01:00:18 05/12/2025 |
| 57 |  KCEX |
ALGO/USDT | $0.1406 | $1,197,475 | 00:57:16 05/12/2025 |
| 58 | Darkex Exchange |
ALGO/USDT | $0.1406 | $1,194,725 | 00:57:18 05/12/2025 |
| 59 |  BlockFin |
ALGO/USDT | $0.1408 | $1,184,586 | 00:57:07 05/12/2025 |
| 60 | Bybit |
ALGO/USDT | $0.1404 | $1,161,235 | 00:54:11 05/12/2025 |
| 61 |  Phemex |
ALGO/USDT | $0.1407 | $1,153,637 | 00:57:11 05/12/2025 |
| 62 |  Coinflare |
ALGO/USDT | $0.1406 | $1,137,721 | 01:00:16 05/12/2025 |
| 63 |  MEXC |
ALGO/USDT | $0.1404 | $1,109,990 | 00:57:15 05/12/2025 |
| 64 |  Pionex |
ALGO/USDT | $0.1406 | $1,063,673 | 00:57:08 05/12/2025 |
| 65 |  KuCoin |
ALGO/USDT | $0.1404 | $1,056,288 | 00:54:19 05/12/2025 |
| 66 |  Aivora Exchange |
ALGO/USDT | $0.1406 | $971,999 | 01:00:18 05/12/2025 |
| 67 |  BitbabyExchange |
ALGO/USDT | $0.1406 | $945,278 | 01:00:17 05/12/2025 |
| 68 |  Picol |
ALGO/USDT | $0.1406 | $938,154 | 00:57:07 05/12/2025 |
| 69 | Hotcoin |
ALGO/USDT | $0.1406 | $926,211 | 00:58:30 05/12/2025 |
| 70 | Phemex |
ALGO/USDT | $0.1404 | $877,034 | 00:57:17 05/12/2025 |
| 71 |  Coinbase International Exchange |
ALGO/USDC | $0.1406 | $863,658 | 01:00:16 05/12/2025 |
| 72 |  TruBit Pro Exchange |
ALGO/USDT | $0.1406 | $855,753 | 00:57:09 05/12/2025 |
| 73 |  Dmex |
ALGO/USD | $0.1404 | $849,505 | 01:03:15 05/12/2025 |
| 74 |  BitxEX |
ALGO/USDT | $0.1405 | $813,466 | 01:00:16 05/12/2025 |
| 75 |  Upbit |
ALGO/KRW | $0.1425 | $789,044 | 00:56:53 05/12/2025 |
| 76 | MEXC |
ALGO/USDT | $0.1407 | $771,320 | 00:57:11 05/12/2025 |
| 77 | Toobit |
ALGO/USDT | $0.1409 | $762,515 | 00:57:11 05/12/2025 |
| 78 |  DigiFinex |
ALGO/USDT | $0.1406 | $738,412 | 00:57:15 05/12/2025 |
| 79 |  XXKK |
ALGO/USDT | $0.1406 | $734,858 | 00:57:08 05/12/2025 |
| 80 |  BloFin |
ALGO/USDT | $0.1403 | $706,076 | 00:48:11 05/12/2025 |
| 81 | KuCoin |
ALGO/USDT | $0.1408 | $688,963 | 00:56:53 05/12/2025 |
| 82 |  Fastex |
ALGO/USDT | $0.1403 | $686,779 | 00:54:10 05/12/2025 |
| 83 | AscendEX |
ALGO/USDT | $0.1400 | $681,176 | 00:57:09 05/12/2025 |
| 84 |  EdgeX |
ALGO/USD | $0.1403 | $675,030 | 01:03:16 05/12/2025 |
| 85 |  Gate |
ALGO/USDT | $0.1405 | $667,815 | 00:54:19 05/12/2025 |
| 86 | Gate |
ALGO/USDT | $0.1408 | $637,223 | 00:56:54 05/12/2025 |
| 87 |  AstralX |
ALGO/USDT | $0.1407 | $611,378 | 00:57:07 05/12/2025 |
| 88 |  LBank |
ALGO/USDT | $0.1407 | $591,596 | 00:57:14 05/12/2025 |
| 89 | OKX |
ALGO/USDT | $0.1409 | $587,751 | 00:56:53 05/12/2025 |
| 90 | Ourbit |
ALGO/USDT | $0.1405 | $586,590 | 00:54:07 05/12/2025 |
| 91 |  Gems Trade |
ALGO/USDT | $0.1409 | $579,104 | 00:57:09 05/12/2025 |
| 92 |  Kraken |
ALGO/USD | $0.1407 | $530,010 | 00:59:55 05/12/2025 |
| 93 | BlockFin |
ALGO/USDT | $0.1407 | $519,947 | 00:57:16 05/12/2025 |
| 94 |  VOOX Exchange |
ALGO/USDT | $0.1407 | $518,516 | 00:57:19 05/12/2025 |
| 95 | BTCC |
ALGO/USDT | $0.1407 | $473,585 | 00:57:08 05/12/2025 |
| 96 |  XT.COM |
ALGO/USDT | $0.1407 | $444,486 | 00:57:09 05/12/2025 |
| 97 |  Bithumb |
ALGO/KRW | $0.1419 | $420,093 | 00:59:53 05/12/2025 |
| 98 | BlockFin |
ALGO/USDC | $0.1410 | $381,128 | 00:57:07 05/12/2025 |
| 99 | YEX |
ALGO/USDT | $0.1406 | $363,635 | 00:57:08 05/12/2025 |
| 100 |  BingX |
ALGO/USDT | $0.1413 | $360,703 | 00:45:10 05/12/2025 |
| 101 |  BitKan |
ALGO/USDT | $0.1408 | $340,947 | 00:57:10 05/12/2025 |
| 102 | BVOX |
ALGO/USDT | $0.1405 | $336,303 | 00:54:10 05/12/2025 |
| 103 | Coinbase Exchange |
ALGO/EUR | $0.1408 | $335,395 | 00:56:59 05/12/2025 |
| 104 | WEEX |
ALGO/USDT | $0.1407 | $323,471 | 00:57:08 05/12/2025 |
| 105 | Kraken |
ALGO/EUR | $0.1403 | $320,566 | 00:59:24 05/12/2025 |
| 106 |  Bit2Me |
ALGO/EUR | $0.1403 | $316,044 | 00:57:08 05/12/2025 |
| 107 |  SuperEx |
ALGO/USDT | $0.1408 | $314,266 | 00:54:11 05/12/2025 |
| 108 |  Gleec BTC |
ALGO/USDT | $0.1407 | $302,786 | 00:57:08 05/12/2025 |
| 109 |  HitBTC |
ALGO/USDT | $0.1407 | $302,786 | 00:57:07 05/12/2025 |
| 110 |  Mandala Exchange |
ALGO/USDT | $0.1405 | $302,771 | 00:54:11 05/12/2025 |
| 111 |  Bitunix |
ALGO/USDT | $0.1407 | $299,365 | 00:57:07 05/12/2025 |
| 112 | Bibox |
ALGO/ETH | $0.1683 | $296,376 | 00:57:09 05/12/2025 |
| 113 |  Crypto.com Exchange |
ALGO/USD | $0.1408 | $287,395 | 00:57:10 05/12/2025 |
| 114 |  BYDFi |
ALGO/USDT | $0.1405 | $280,234 | 01:00:17 05/12/2025 |
| 115 | Coinbase Exchange |
ALGO/GBP | $0.1404 | $279,105 | 00:56:29 05/12/2025 |
| 116 | DigiFinex |
ALGO/USDT | $0.1408 | $264,915 | 00:57:07 05/12/2025 |
| 117 |  Bitazza |
ALGO/USDT | $0.1402 | $243,527 | 00:57:08 05/12/2025 |
| 118 | KCEX |
ALGO/USDT | $0.1407 | $231,635 | 00:57:08 05/12/2025 |
| 119 | BloFin |
ALGO/USDC | $0.1402 | $226,726 | 00:48:11 05/12/2025 |
| 120 |  CoinCatch |
ALGO/USDT | $0.1405 | $219,867 | 01:00:15 05/12/2025 |
| 121 | WEEX |
ALGO/USDC | $0.1408 | $218,087 | 00:57:08 05/12/2025 |
| 122 | Pionex |
ALGO/USDT | $0.1406 | $203,706 | 00:57:17 05/12/2025 |
| 123 | AscendEX |
ALGO/USD | $0.1401 | $196,472 | 00:57:09 05/12/2025 |
| 124 |  Coinstore |
ALGO/USDT | $0.1405 | $177,350 | 00:57:09 05/12/2025 |
| 125 | Bitget |
ALGO/USDT | $0.1406 | $172,246 | 00:54:11 05/12/2025 |
| 126 |  Delta Exchange |
ALGO/USDT | $0.1408 | $161,917 | 01:00:17 05/12/2025 |
| 127 | B2Z Exchange |
ALGO/USD | $0.1410 | $158,910 | 00:57:08 05/12/2025 |
| 128 | BITmarkets |
ALGO/USD | $0.1410 | $158,910 | 00:57:08 05/12/2025 |
| 129 | WhiteBIT |
ALGO/USDC | $0.1408 | $158,440 | 00:54:07 05/12/2025 |
| 130 |  Hyperliquid |
ALGO/USD | $0.1406 | $151,183 | 00:57:16 05/12/2025 |
| 131 |  Globe Derivative Exchange |
ALGO/USD | $0.1407 | $149,520 | 01:00:16 05/12/2025 |
| 132 |  UEEx |
ALGO/USDT | $0.1407 | $147,883 | 00:57:12 05/12/2025 |
| 133 | Bitrue |
ALGO/USDT | $0.1407 | $142,471 | 00:57:13 05/12/2025 |
| 134 | BloFin |
ALGO/USDT | $0.1400 | $139,083 | 00:51:18 05/12/2025 |
| 135 | MEXC |
ALGO/USDC | $0.1405 | $138,526 | 00:54:15 05/12/2025 |
| 136 | Bit2Me |
ALGO/USDC | $0.1408 | $135,816 | 00:57:08 05/12/2025 |
| 137 | Gate |
ALGO/USDC | $0.1406 | $128,692 | 00:56:24 05/12/2025 |
| 138 |  Dex-Trade |
ALGO/USDT | $0.1406 | $121,641 | 00:57:07 05/12/2025 |
| 139 | Crypto.com Exchange |
ALGO/USDT | $0.1407 | $120,744 | 00:57:10 05/12/2025 |
| 140 | Koinbay |
ALGO/USDT | $0.1407 | $119,732 | 00:57:09 05/12/2025 |
| 141 | Zedxion Exchange |
ALGO/USDT | $0.1407 | $119,729 | 00:57:08 05/12/2025 |
| 142 | CZR Exchange |
ALGO/USDT | $0.1407 | $119,729 | 00:57:10 05/12/2025 |
| 143 |  BigONE |
ALGO/USDT | $0.1408 | $111,881 | 00:57:07 05/12/2025 |
| 144 | Bitrue |
ALGO/XRP | $0.1409 | $103,988 | 00:57:13 05/12/2025 |
| 145 |  Kanga Exchange |
ALGO/USDC | $0.1406 | $102,053 | 00:57:07 05/12/2025 |
| 146 | BitMart |
ALGO/USDC | $0.1406 | $100,014 | 00:57:09 05/12/2025 |
| 147 |  LeveX |
ALGO/USDT | $0.1405 | $89,226.27 | 01:00:16 05/12/2025 |
| 148 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1405 | $83,526.36 | 00:54:11 05/12/2025 |
| 149 |  EXMO.ME |
ALGO/USDT | $0.1409 | $78,730.01 | 00:57:07 05/12/2025 |
| 150 |  EXMO |
ALGO/USDT | $0.1409 | $78,659.86 | 00:57:08 05/12/2025 |
| 151 | EXMO |
ALGO/USDC | $0.1407 | $77,005.44 | 00:57:08 05/12/2025 |
| 152 |  Paribu |
ALGO/TRY | $0.1407 | $76,921.67 | 00:59:53 05/12/2025 |
| 153 |  CoinEx |
ALGO/USDT | $0.1407 | $75,011.39 | 00:59:53 05/12/2025 |
| 154 |  ZKE |
ALGO/USDT | $0.1407 | $71,837.67 | 00:57:10 05/12/2025 |
| 155 | MEXC |
ALGO/USDC | $0.1406 | $70,347.10 | 00:57:11 05/12/2025 |
| 156 | BYDFi |
ALGO/USDT | $0.1400 | $66,820.49 | 00:45:11 05/12/2025 |
| 157 | Binance |
ALGO/TRY | $0.1405 | $66,238.22 | 00:56:54 05/12/2025 |
| 158 | BitTap |
ALGO/USDT | $0.1408 | $63,755.22 | 00:57:11 05/12/2025 |
| 159 | B2Z Exchange |
ALGO/USDT | $0.1409 | $62,981.31 | 00:57:08 05/12/2025 |
| 160 | BITmarkets |
ALGO/USDT | $0.1409 | $62,981.31 | 00:57:08 05/12/2025 |
| 161 | BTSE |
ALGO/USDT | $0.1409 | $62,935.15 | 00:57:08 05/12/2025 |
| 162 | YEX |
ALGO/USDC | $0.1407 | $62,045.41 | 00:57:08 05/12/2025 |
| 163 | Bibox |
ALGO/USDC | $0.1682 | $58,105.45 | 00:57:09 05/12/2025 |
| 164 |  Bitvavo |
ALGO/EUR | $0.1400 | $57,686.59 | 00:57:08 05/12/2025 |
| 165 | Kanga Exchange |
ALGO/USDT | $0.1404 | $55,832.03 | 00:57:07 05/12/2025 |
| 166 |  Binance TR |
ALGO/TRY | $0.1405 | $55,395.72 | 00:57:08 05/12/2025 |
| 167 | Nonkyc.io Exchange |
ALGO/USDC | $0.1404 | $55,346.01 | 00:54:11 05/12/2025 |
| 168 | EXMO |
ALGO/EUR | $0.1480 | $53,729.17 | 00:57:08 05/12/2025 |
| 169 | Crypto.com Exchange |
ALGO/USD | $0.1398 | $53,076.12 | 00:54:18 05/12/2025 |
| 170 | Cofinex |
ALGO/USDT | $0.1408 | $51,607.55 | 00:57:08 05/12/2025 |
| 171 |  Emirex |
ALGO/USDC | $0.1415 | $51,528.92 | 00:57:08 05/12/2025 |
| 172 |  XBO.com |
ALGO/USDT | $0.1399 | $49,415.10 | 00:51:07 05/12/2025 |
| 173 | XBO.com |
ALGO/USD | $0.1404 | $48,717.43 | 00:51:07 05/12/2025 |
| 174 | XBO.com |
ALGO/USDC | $0.1398 | $46,883.31 | 00:51:07 05/12/2025 |
| 175 |  BitDelta |
ALGO/USDT | $0.1403 | $43,550.78 | 00:54:11 05/12/2025 |
| 176 | CRMClick |
ALGO/USDT | $0.1406 | $40,653.31 | 01:00:29 05/12/2025 |
| 177 | HTX |
ALGO/USDT | $0.1404 | $40,647.41 | 00:54:19 05/12/2025 |
| 178 |  Bitcoiva |
ALGO/USDT | $0.1408 | $32,925.75 | 00:57:08 05/12/2025 |
| 179 |  Bitstamp by Robinhood |
ALGO/USD | $0.1406 | $24,446.92 | 00:59:23 05/12/2025 |
| 180 |  BtcTurk | Kripto |
ALGO/TRY | $0.1408 | $22,430.08 | 00:59:53 05/12/2025 |
| 181 |  Koinpark |
ALGO/INR | $0.1379 | $20,227.57 | 00:54:12 05/12/2025 |
| 182 | Kraken |
ALGO/USDC | $0.1406 | $19,188.12 | 00:59:55 05/12/2025 |
| 183 | Kraken |
ALGO/GBP | $0.1408 | $17,089.51 | 00:59:24 05/12/2025 |
| 184 | Cofinex |
ALGO/USDC | $0.1399 | $16,672.70 | 01:00:15 05/12/2025 |
| 185 |  PrimeXBT |
ALGO/USDT | $0.1406 | $15,474.78 | 01:00:15 05/12/2025 |
| 186 | KuCoin |
ALGO/BTC | $0.1404 | $15,467.12 | 00:56:53 05/12/2025 |
| 187 | Koinpark |
ALGO/USDT | $0.1404 | $14,515.03 | 00:54:12 05/12/2025 |
| 188 | WhiteBIT |
ALGO/EUR | $0.1393 | $13,530.98 | 00:54:07 05/12/2025 |
| 189 | Binance |
ALGO/BTC | $0.1405 | $13,441.69 | 00:56:42 05/12/2025 |
| 190 |  BIT |
ALGO/USDT | $0.1400 | $11,740.96 | 01:00:57 05/12/2025 |
| 191 | OKX |
ALGO/USD | $0.1413 | $11,059.20 | 00:56:53 05/12/2025 |
| 192 |  Bybit EU |
ALGO/USDC | $0.1408 | $10,642.68 | 00:54:10 05/12/2025 |
| 193 | Crypto.com Exchange |
ALGO/BTC | $0.1407 | $9,954.03 | 00:57:10 05/12/2025 |
| 194 | Kraken |
ALGO/XBT | $0.1408 | $9,712.36 | 00:59:55 05/12/2025 |
| 195 |  FMFW.io |
ALGO/BTC | $0.1409 | $9,680.44 | 00:57:11 05/12/2025 |
| 196 | Gleec BTC |
ALGO/BTC | $0.1409 | $9,669.60 | 00:57:08 05/12/2025 |
| 197 | HitBTC |
ALGO/BTC | $0.1409 | $9,669.59 | 00:57:07 05/12/2025 |
| 198 | Mandala Exchange |
ALGO/BTC | $0.1408 | $9,650.82 | 00:54:11 05/12/2025 |
| 199 |  Hibt |
ALGO/USDT | $0.1410 | $8,816.84 | 00:57:10 05/12/2025 |
| 200 | KuCoin |
ALGO/ETH | $0.1408 | $7,683.75 | 00:56:53 05/12/2025 |
| 201 |  Korbit |
ALGO/KRW | $0.1423 | $7,365.82 | 00:57:07 05/12/2025 |
| 202 |  Bitso |
ALGO/USD | $0.1405 | $7,266.63 | 00:59:53 05/12/2025 |
| 203 |  Binance TH |
ALGO/USDT | $0.1408 | $6,935.21 | 00:57:10 05/12/2025 |
| 204 | Kanga Exchange |
ALGO/PLN | $0.1406 | $6,336.59 | 00:57:07 05/12/2025 |
| 205 |  Binance.US |
ALGO/USDT | $0.1400 | $5,496.38 | 00:59:53 05/12/2025 |
| 206 | Coinbase Exchange |
ALGO/BTC | $0.1395 | $5,413.75 | 00:56:59 05/12/2025 |
| 207 | Kraken |
ALGO/USDT | $0.1407 | $5,351.52 | 00:59:55 05/12/2025 |
| 208 |  dYdX v4 |
ALGO/USD | $0.1405 | $5,331.11 | 01:04:23 05/12/2025 |
| 209 |  ChangeNOW |
ALGO/BTC | $0.1396 | $5,211.81 | 00:57:07 05/12/2025 |
| 210 | B2Z Exchange |
ALGO/USDC | $0.1410 | $4,962.31 | 00:57:08 05/12/2025 |
| 211 | BITmarkets |
ALGO/USDC | $0.1410 | $4,962.31 | 00:57:08 05/12/2025 |
| 212 | Bitget |
ALGO/USDC | $0.1402 | $4,334.07 | 00:54:11 05/12/2025 |
| 213 | CoinEx |
ALGO/BTC | $0.1406 | $4,258.61 | 00:59:53 05/12/2025 |
| 214 | Bybit |
ALGO/USDC | $0.1404 | $4,218.13 | 00:54:11 05/12/2025 |
| 215 | BYDFi |
ALGO/USDC | $0.1399 | $4,175.18 | 00:45:11 05/12/2025 |
| 216 | BtcTurk | Kripto |
ALGO/USDT | $0.1417 | $3,334.84 | 00:59:53 05/12/2025 |
| 217 | KuCoin |
ALGO/USDC | $0.1398 | $3,306.04 | 00:56:24 05/12/2025 |
| 218 |  CoinDCX |
ALGO/INR | $0.1441 | $3,134.96 | 00:57:07 05/12/2025 |
| 219 |  TRIV |
ALGO/IDR | $0.1411 | $3,085.96 | 00:57:17 05/12/2025 |
| 220 | TRIV |
ALGO/USDT | $0.1408 | $3,085.26 | 00:57:17 05/12/2025 |
| 221 |  Bitfinex |
ALG/USD | $0.1407 | $2,969.84 | 00:59:54 05/12/2025 |
| 222 | Kraken |
ALGO/ETH | $0.1413 | $2,635.51 | 00:59:55 05/12/2025 |
| 223 |  Ndax |
ALGO/CAD | $0.1406 | $2,481.16 | 00:57:07 05/12/2025 |
| 224 |  Coinone |
ALGO/KRW | $0.1416 | $2,306.28 | 00:59:53 05/12/2025 |
| 225 |  WOO X |
ALGO/USDT | $0.1406 | $2,037.70 | 00:57:15 05/12/2025 |
| 226 |  Flipster |
ALGO/USDT | $0.1407 | $1,839.26 | 00:57:10 05/12/2025 |
| 227 |  BTC Markets |
ALGO/AUD | $0.1408 | $1,729.94 | 00:48:10 05/12/2025 |
| 228 |  Bitlo |
ALGO/TRY | $0.1397 | $1,606.72 | 00:48:12 05/12/2025 |
| 229 |  ONUS Pro |
ALGO/VNDC | $0.1410 | $1,442.97 | 00:57:13 05/12/2025 |
| 230 | Bitcoiva |
ALGO/INR | $0.1450 | $1,409.07 | 00:57:08 05/12/2025 |
| 231 | OKX |
ALGO/EUR | $0.1402 | $1,297.03 | 00:56:53 05/12/2025 |
| 232 |  Indodax |
ALGO/IDR | $0.1427 | $1,259.86 | 00:59:55 05/12/2025 |
| 233 | Bitstamp by Robinhood |
ALGO/EUR | $0.1407 | $1,244.98 | 00:59:53 05/12/2025 |
| 234 |  VinDAX |
ALGO/USDT | $0.1397 | $631.25 | 00:57:08 05/12/2025 |
| 235 |  CoinJar |
ALGO/AUD | $0.1407 | $426.01 | 00:57:47 05/12/2025 |
| 236 |  LATOKEN |
ALGO/USDT | $0.1677 | $402.71 | 00:57:08 05/12/2025 |
| 237 |  Bitkub |
ALGO/THB | $0.1422 | $385.64 | 00:57:07 05/12/2025 |
| 238 | WOO X |
ALGO/USDT | $0.1407 | $379.13 | 00:57:09 05/12/2025 |
| 239 |  Young Platform |
ALGO/EUR | $0.1411 | $332.69 | 00:57:11 05/12/2025 |
| 240 |  Tokocrypto |
ALGO/USDT | $0.1407 | $324.48 | 00:57:12 05/12/2025 |
| 241 | Binance.US |
ALGO/USD | $0.1410 | $195.56 | 00:59:53 05/12/2025 |
| 242 |  CEX.IO |
ALGO/USDT | $0.1407 | $154.05 | 00:54:11 05/12/2025 |
| 243 |  WazirX |
ALGO/USDT | $0.1390 | $127.99 | 00:57:08 05/12/2025 |
| 244 | CEX.IO |
ALGO/USD | $0.1407 | $118.05 | 00:54:11 05/12/2025 |
| 245 |  Foxbit |
ALGO/BRL | $0.1403 | $115.27 | 00:57:08 05/12/2025 |
| 246 | SuperEx |
ALGO/BTC | $0.1401 | $106.51 | 00:54:11 05/12/2025 |
| 247 | Flipster |
ALGO/USDT | $0.1401 | $73.36 | 01:00:17 05/12/2025 |
| 248 |  SunX |
ALGO/USDT | $0.1405 | $53.16 | 01:00:19 05/12/2025 |
| 249 | Bitcoiva |
ALGO/BTC | $0.1403 | $46.03 | 00:57:08 05/12/2025 |
| 250 |  Unocoin |
ALGO/INR | $0.2338 | $44.43 | 00:57:08 05/12/2025 |
| 251 | Bybit |
ALGO/BTC | $0.1404 | $26.98 | 00:54:11 05/12/2025 |
| 252 | CEX.IO |
ALGO/EUR | $0.1412 | $18.34 | 00:54:11 05/12/2025 |
| 253 |  NovaDAX |
ALGO/BRL | $0.1427 | $14.27 | 00:57:09 05/12/2025 |
| 254 |  Giottus |
ALGO/INR | $0.1481 | $11.42 | 00:57:08 05/12/2025 |
| 255 | Giottus |
ALGO/USDT | $0.1408 | $10.84 | 00:57:08 05/12/2025 |
| 256 |  KoinBX |
ALGO/INR | $0.1445 | $9.00 | 00:57:11 05/12/2025 |
| 257 | KoinBX |
ALGO/USDT | $0.1407 | $8.77 | 00:57:11 05/12/2025 |
| 258 |  ZebPay |
ALGO/INR | $0.1442 | $7.82 | 00:54:11 05/12/2025 |
| 259 | Upbit |
ALGO/BTC | $0.1411 | $7.12 | 00:56:53 05/12/2025 |
| 260 |  GMX (Arbitrum) |
ALGO/USD | $0.1408 | $3.99 | 00:57:35 05/12/2025 |
| 261 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 00:57:07 05/12/2025 |
| 262 |  Bitbns |
ALGO/INR | $0.1281 | $0 | 00:54:11 05/12/2025 |
| 263 |  Coinmetro |
ALGO/USDT | $0.1407 | $0 | 00:57:15 05/12/2025 |
| 264 | CoinJar |
ALGO/EUR | $0.4167 | $0 | 00:57:47 05/12/2025 |
| 265 | CoinJar |
ALGO/GBP | $0.1397 | $0 | 00:57:47 05/12/2025 |
| 266 | CoinJar |
ALGO/USD | $0.1334 | $0 | 00:57:47 05/12/2025 |
| 267 | CoinJar |
ALGO/USDC | $0.1396 | $0 | 00:57:47 05/12/2025 |
| 268 | Tokocrypto |
ALGO/USDC | $0.1408 | $0 | 00:57:12 05/12/2025 |
| 269 |  digitalexchange.id |
ALGO/IDR | $0.1416 | $0 | 00:57:07 05/12/2025 |
| 270 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 00:57:11 05/12/2025 |
| 271 |  Ripio |
ALGO/BRL | $0.2449 | $0 | 00:57:12 05/12/2025 |
| 272 | Bitazza |
ALGO/THB | $0.1404 | $0 | 00:57:08 05/12/2025 |
| 273 |  LCX Exchange |
ALGO/EUR | $0.1658 | $0 | 00:54:10 05/12/2025 |
| 274 |  ADEN |
ALGO/USDT | $0.1403 | $0 | 01:03:35 05/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 05/12/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,574,774 với tỷ giá $0.1406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.