Algorand ALGO
Xếp hạng #57
05:43:00 02/12/2025
Giá Algorand (ALGO)
$0.1304 -6.38%
0.000001504 BTC
3,599 VND
Thấp: $0.1288
Cao: $0.1404
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1300 | $58,499,782 | 04:57:15 02/12/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,314,458 | 04:57:15 02/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1300 | $26,211,321 | 04:57:17 02/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1302 | $25,713,231 | 04:57:17 02/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1300 | $24,509,753 | 04:54:16 02/12/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.1303 | $19,559,616 | 04:45:16 02/12/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1301 | $16,799,079 | 04:57:16 02/12/2025 |
| 8 |  Ju.com |
ALGO/USDT | $0.1299 | $14,678,146 | 04:57:16 02/12/2025 |
| 9 |  FameEX |
ALGO/USDT | $0.1300 | $14,444,972 | 04:57:17 02/12/2025 |
| 10 |  WhiteBIT |
ALGO/USDT | $0.1305 | $13,138,740 | 04:45:15 02/12/2025 |
| 11 |  Zedxion Exchange |
ALGO/USDT | $0.1300 | $10,125,001 | 04:57:16 02/12/2025 |
| 12 |  CZR Exchange |
ALGO/USDT | $0.1300 | $10,125,001 | 04:57:16 02/12/2025 |
| 13 |  Tapbit |
ALGO/USDT | $0.1301 | $9,773,855 | 04:57:16 02/12/2025 |
| 14 |  AscendEX |
ALGO/USDT | $0.1301 | $9,766,226 | 04:57:15 02/12/2025 |
| 15 |  Bybit |
ALGO/USDT | $0.1299 | $9,206,165 | 04:54:16 02/12/2025 |
| 16 |  NovaEx |
ALGO/USDT | $0.1301 | $9,001,658 | 04:57:16 02/12/2025 |
| 17 |  HTX |
ALGO/USDT | $0.1302 | $8,410,023 | 04:59:54 02/12/2025 |
| 18 |  CRMClick |
ALGO/USDT | $0.1302 | $8,404,384 | 04:54:07 02/12/2025 |
| 19 |  BVOX |
ALGO/USDT | $0.1300 | $8,374,703 | 04:57:15 02/12/2025 |
| 20 |  Hotcoin |
ALGO/USDT | $0.1300 | $7,792,816 | 04:57:18 02/12/2025 |
| 21 |  CoinP |
ALGO/USDT | $0.1298 | $7,077,250 | 04:54:15 02/12/2025 |
| 22 |  BiKing |
ALGO/USDT | $0.1303 | $7,007,377 | 04:45:18 02/12/2025 |
| 23 | Batonex |
ALGO/USDT | $0.1302 | $6,029,047 | 04:57:08 02/12/2025 |
| 24 | CoinP |
ALGO/USDT | $0.1301 | $5,665,000 | 04:57:11 02/12/2025 |
| 25 | Binance |
ALGO/USDT | $0.1302 | $5,659,142 | 04:56:42 02/12/2025 |
| 26 |  OKX |
ALGO/USDT | $0.1299 | $5,193,408 | 04:55:51 02/12/2025 |
| 27 | Echobit |
ALGO/USDT | $0.1302 | $5,119,296 | 04:57:08 02/12/2025 |
| 28 |  EasiCoin |
ALGO/USDT | $0.1301 | $4,866,242 | 04:57:16 02/12/2025 |
| 29 |  Bitrue |
ALGO/USDT | $0.1299 | $4,518,559 | 04:57:16 02/12/2025 |
| 30 |  Coinlocally |
ALGO/USDT | $0.1299 | $4,506,992 | 04:54:17 02/12/2025 |
| 31 |  YEX |
ALGO/USDT | $0.1300 | $4,453,412 | 04:57:17 02/12/2025 |
| 32 |  BITmarkets |
ALGO/USDT | $0.1299 | $4,016,673 | 04:57:16 02/12/2025 |
| 33 |  B2Z Exchange |
ALGO/USD | $0.1299 | $4,016,138 | 04:57:16 02/12/2025 |
| 34 |  BTSE |
ALGO/USDT | $0.1299 | $4,011,787 | 04:54:15 02/12/2025 |
| 35 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,207 | 04:57:09 02/12/2025 |
| 36 |  Darkex Exchange |
ALGO/USDT | $0.1300 | $3,878,784 | 04:57:18 02/12/2025 |
| 37 | Coinlocally |
ALGO/USDT | $0.1301 | $3,751,489 | 04:57:07 02/12/2025 |
| 38 |  Cofinex |
ALGO/USDT | $0.1300 | $3,523,161 | 04:57:17 02/12/2025 |
| 39 |  Bitget |
ALGO/USDT | $0.1300 | $3,519,888 | 04:54:15 02/12/2025 |
| 40 |  Biconomy.com |
ALGO/USDT | $0.1299 | $3,457,699 | 04:57:16 02/12/2025 |
| 41 |  MEXC |
ALGO/USDT | $0.1301 | $3,450,394 | 04:54:16 02/12/2025 |
| 42 |  Coinbase Exchange |
ALGO/USD | $0.1301 | $2,867,412 | 04:56:29 02/12/2025 |
| 43 |  KuCoin |
ALGO/USDT | $0.1302 | $2,815,430 | 04:56:53 02/12/2025 |
| 44 |  4E |
ALGO/USDT | $0.1301 | $2,800,973 | 04:57:10 02/12/2025 |
| 45 | Binance |
ALGO/USDC | $0.1302 | $2,775,466 | 04:56:42 02/12/2025 |
| 46 |  Zoomex |
ALGO/USDT | $0.1299 | $2,759,272 | 04:57:16 02/12/2025 |
| 47 |  Toobit |
ALGO/USDT | $0.1301 | $2,698,649 | 04:57:20 02/12/2025 |
| 48 |  Millionero |
ALGO/USDT | $0.1299 | $2,603,230 | 04:54:15 02/12/2025 |
| 49 | Ju.com |
ALGO/USDT | $0.1302 | $2,597,350 | 04:57:10 02/12/2025 |
| 50 | KuCoin |
ALGO/USDT | $0.1302 | $2,583,395 | 04:54:20 02/12/2025 |
| 51 |  Ourbit |
ALGO/USDT | $0.1300 | $2,470,861 | 04:57:15 02/12/2025 |
| 52 |  CoinW |
ALGO/USDT | $0.1306 | $2,370,129 | 04:42:08 02/12/2025 |
| 53 |  WEEX |
ALGO/USDT | $0.1300 | $2,126,413 | 04:57:17 02/12/2025 |
| 54 | Darkex Exchange |
ALGO/USDT | $0.1301 | $2,071,517 | 04:57:32 02/12/2025 |
| 55 |  BlockFin |
ALGO/USDT | $0.1303 | $2,052,133 | 04:45:07 02/12/2025 |
| 56 | Bybit |
ALGO/USDT | $0.1301 | $2,014,358 | 04:54:13 02/12/2025 |
| 57 |  Pionex |
ALGO/USDT | $0.1302 | $1,915,762 | 04:57:12 02/12/2025 |
| 58 |  BitMart |
ALGO/USDT | $0.1302 | $1,867,093 | 04:57:08 02/12/2025 |
| 59 |  Coinflare |
ALGO/USDT | $0.1301 | $1,761,502 | 04:57:16 02/12/2025 |
| 60 |  KCEX |
ALGO/USDT | $0.1300 | $1,715,083 | 04:57:16 02/12/2025 |
| 61 |  Upbit |
ALGO/KRW | $0.1339 | $1,704,306 | 04:56:53 02/12/2025 |
| 62 |  Picol |
ALGO/USDT | $0.1302 | $1,689,639 | 04:57:07 02/12/2025 |
| 63 |  Bitcastle |
ALGO/USDT | $0.1300 | $1,653,799 | 04:57:20 02/12/2025 |
| 64 |  Aivora Exchange |
ALGO/USDT | $0.1301 | $1,516,206 | 04:57:17 02/12/2025 |
| 65 |  BitTap |
ALGO/USDT | $0.1301 | $1,475,703 | 04:57:17 02/12/2025 |
| 66 |  BitbabyExchange |
ALGO/USDT | $0.1301 | $1,475,304 | 04:57:15 02/12/2025 |
| 67 |  Gate |
ALGO/USDT | $0.1302 | $1,468,322 | 04:56:24 02/12/2025 |
| 68 |  Phemex |
ALGO/USDT | $0.1300 | $1,452,609 | 04:57:17 02/12/2025 |
| 69 | Toobit |
ALGO/USDT | $0.1302 | $1,443,724 | 04:57:09 02/12/2025 |
| 70 | Phemex |
ALGO/USDT | $0.1301 | $1,416,753 | 04:57:08 02/12/2025 |
| 71 | Hotcoin |
ALGO/USDT | $0.1302 | $1,362,560 | 04:58:27 02/12/2025 |
| 72 | BlockFin |
ALGO/USDT | $0.1301 | $1,318,347 | 04:42:16 02/12/2025 |
| 73 | Millionero |
ALGO/USDT | $0.1302 | $1,311,947 | 04:54:10 02/12/2025 |
| 74 | MEXC |
ALGO/USDT | $0.1301 | $1,256,141 | 04:54:08 02/12/2025 |
| 75 |  BloFin |
ALGO/USDT | $0.1303 | $1,248,127 | 04:45:08 02/12/2025 |
| 76 |  BitxEX |
ALGO/USDT | $0.1300 | $1,244,681 | 04:57:17 02/12/2025 |
| 77 |  XXKK |
ALGO/USDT | $0.1302 | $1,193,827 | 04:57:10 02/12/2025 |
| 78 |  DigiFinex |
ALGO/USDT | $0.1301 | $1,182,635 | 04:57:17 02/12/2025 |
| 79 | Ourbit |
ALGO/USDT | $0.1301 | $1,114,190 | 04:54:12 02/12/2025 |
| 80 |  LBank |
ALGO/USDT | $0.1301 | $1,111,875 | 04:57:11 02/12/2025 |
| 81 |  Gems Trade |
ALGO/USDT | $0.1302 | $1,103,191 | 04:54:09 02/12/2025 |
| 82 | OKX |
ALGO/USDT | $0.1301 | $1,103,055 | 04:56:53 02/12/2025 |
| 83 |  Coinbase International Exchange |
ALGO/USDC | $0.1301 | $1,071,072 | 04:57:16 02/12/2025 |
| 84 |  Kraken |
ALGO/USD | $0.1302 | $1,058,249 | 04:59:54 02/12/2025 |
| 85 |  TruBit Pro Exchange |
ALGO/USDT | $0.1303 | $952,504 | 04:57:08 02/12/2025 |
| 86 |  Dmex |
ALGO/USD | $0.1304 | $928,156 | 05:03:17 02/12/2025 |
| 87 | WhiteBIT |
ALGO/USDT | $0.1303 | $927,237 | 04:45:07 02/12/2025 |
| 88 |  XT.COM |
ALGO/USDT | $0.1302 | $848,993 | 04:57:09 02/12/2025 |
| 89 | BloFin |
ALGO/USDT | $0.1302 | $822,399 | 04:45:17 02/12/2025 |
| 90 |  VOOX Exchange |
ALGO/USDT | $0.1300 | $805,196 | 04:57:19 02/12/2025 |
| 91 | AscendEX |
ALGO/USDT | $0.1304 | $683,355 | 04:57:07 02/12/2025 |
| 92 |  EdgeX |
ALGO/USD | $0.1304 | $643,965 | 05:03:17 02/12/2025 |
| 93 | YEX |
ALGO/USDT | $0.1301 | $633,241 | 04:57:12 02/12/2025 |
| 94 |  BingX |
ALGO/USDT | $0.1300 | $620,011 | 04:54:11 02/12/2025 |
| 95 |  Fastex |
ALGO/USDT | $0.1301 | $614,673 | 04:57:08 02/12/2025 |
| 96 |  Bitunix |
ALGO/USDT | $0.1302 | $568,459 | 04:54:11 02/12/2025 |
| 97 | BlockFin |
ALGO/USDC | $0.1307 | $560,154 | 04:45:07 02/12/2025 |
| 98 | WEEX |
ALGO/USDT | $0.1302 | $542,054 | 04:57:09 02/12/2025 |
| 99 | BTCC |
ALGO/USDT | $0.1302 | $535,289 | 04:57:12 02/12/2025 |
| 100 |  AstralX |
ALGO/USDT | $0.1301 | $529,692 | 04:57:16 02/12/2025 |
| 101 | DigiFinex |
ALGO/USDT | $0.1306 | $512,761 | 04:42:08 02/12/2025 |
| 102 | Coinbase Exchange |
ALGO/EUR | $0.1303 | $510,342 | 04:57:00 02/12/2025 |
| 103 |  Globe Derivative Exchange |
ALGO/USD | $0.1302 | $471,880 | 04:57:18 02/12/2025 |
| 104 |  BitKan |
ALGO/USDT | $0.1302 | $440,857 | 04:57:12 02/12/2025 |
| 105 | BVOX |
ALGO/USDT | $0.1302 | $440,108 | 04:57:07 02/12/2025 |
| 106 | WEEX |
ALGO/USDC | $0.1302 | $440,021 | 04:57:09 02/12/2025 |
| 107 |  Bithumb |
ALGO/KRW | $0.1326 | $433,938 | 04:56:53 02/12/2025 |
| 108 |  HitBTC |
ALGO/USDT | $0.1302 | $396,934 | 04:57:08 02/12/2025 |
| 109 |  Gleec BTC |
ALGO/USDT | $0.1302 | $396,933 | 04:57:07 02/12/2025 |
| 110 |  Mandala Exchange |
ALGO/USDT | $0.1302 | $396,819 | 04:54:10 02/12/2025 |
| 111 | Gate |
ALGO/USDT | $0.1302 | $394,178 | 04:54:20 02/12/2025 |
| 112 |  Crypto.com Exchange |
ALGO/USD | $0.1302 | $379,222 | 04:57:08 02/12/2025 |
| 113 |  Hyperliquid |
ALGO/USD | $0.1299 | $352,944 | 04:54:16 02/12/2025 |
| 114 | KCEX |
ALGO/USDT | $0.1301 | $340,926 | 04:57:10 02/12/2025 |
| 115 | BloFin |
ALGO/USDC | $0.1307 | $335,904 | 04:45:08 02/12/2025 |
| 116 | Gate |
ALGO/USDC | $0.1303 | $324,261 | 04:56:54 02/12/2025 |
| 117 |  BYDFi |
ALGO/USDT | $0.1299 | $319,428 | 04:57:16 02/12/2025 |
| 118 | Bitget |
ALGO/USDT | $0.1301 | $315,382 | 04:54:09 02/12/2025 |
| 119 | Kraken |
ALGO/EUR | $0.1302 | $310,286 | 04:59:54 02/12/2025 |
| 120 |  Bit2Me |
ALGO/EUR | $0.1302 | $309,888 | 04:57:09 02/12/2025 |
| 121 |  Bitvavo |
ALGO/EUR | $0.1301 | $307,689 | 04:57:09 02/12/2025 |
| 122 | Bit2Me |
ALGO/USDC | $0.1302 | $305,217 | 04:57:09 02/12/2025 |
| 123 |  CoinCatch |
ALGO/USDT | $0.1299 | $302,621 | 04:57:15 02/12/2025 |
| 124 | Bibox |
ALGO/ETH | $0.1683 | $296,385 | 04:57:09 02/12/2025 |
| 125 |  Coinstore |
ALGO/USDT | $0.1299 | $285,812 | 04:54:09 02/12/2025 |
| 126 |  UEEx |
ALGO/USDT | $0.1301 | $282,973 | 04:57:09 02/12/2025 |
| 127 | Bitrue |
ALGO/USDT | $0.1302 | $277,971 | 04:57:12 02/12/2025 |
| 128 | Pionex |
ALGO/USDT | $0.1301 | $273,341 | 04:57:16 02/12/2025 |
| 129 |  ICRYPEX |
ALGO/USDT | $0.1297 | $266,500 | 04:57:08 02/12/2025 |
| 130 |  SuperEx |
ALGO/USDT | $0.1298 | $246,215 | 04:57:10 02/12/2025 |
| 131 |  Bitazza |
ALGO/USDT | $0.1297 | $242,752 | 04:57:11 02/12/2025 |
| 132 |  Dex-Trade |
ALGO/USDT | $0.1304 | $214,251 | 04:42:07 02/12/2025 |
| 133 |  Delta Exchange |
ALGO/USDT | $0.1302 | $213,493 | 04:57:17 02/12/2025 |
| 134 | AscendEX |
ALGO/USD | $0.1306 | $210,254 | 04:57:07 02/12/2025 |
| 135 |  BigONE |
ALGO/USDT | $0.1302 | $207,732 | 04:57:11 02/12/2025 |
| 136 | Kraken |
ALGO/USDT | $0.1303 | $198,246 | 04:59:54 02/12/2025 |
| 137 |  EXMO |
ALGO/USDT | $0.1305 | $191,589 | 04:42:07 02/12/2025 |
| 138 |  EXMO.ME |
ALGO/USDT | $0.1302 | $190,518 | 04:57:09 02/12/2025 |
| 139 | Zedxion Exchange |
ALGO/USDT | $0.1301 | $176,990 | 04:57:09 02/12/2025 |
| 140 | CZR Exchange |
ALGO/USDT | $0.1301 | $176,990 | 04:57:08 02/12/2025 |
| 141 | Koinbay |
ALGO/USDT | $0.1301 | $176,956 | 04:57:08 02/12/2025 |
| 142 | WhiteBIT |
ALGO/USDC | $0.1302 | $168,577 | 04:45:07 02/12/2025 |
| 143 | Bitrue |
ALGO/XRP | $0.1303 | $165,337 | 04:57:12 02/12/2025 |
| 144 | Crypto.com Exchange |
ALGO/USDT | $0.1302 | $165,061 | 04:57:08 02/12/2025 |
| 145 |  Kanga Exchange |
ALGO/USDC | $0.1291 | $152,756 | 04:57:08 02/12/2025 |
| 146 | BITmarkets |
ALGO/USD | $0.1303 | $149,743 | 04:57:09 02/12/2025 |
| 147 | B2Z Exchange |
ALGO/USD | $0.1303 | $149,743 | 04:57:11 02/12/2025 |
| 148 |  LeveX |
ALGO/USDT | $0.1300 | $138,944 | 04:57:16 02/12/2025 |
| 149 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1302 | $138,346 | 04:57:10 02/12/2025 |
| 150 | MEXC |
ALGO/USDC | $0.1303 | $134,433 | 04:54:08 02/12/2025 |
| 151 | MEXC |
ALGO/USDC | $0.1299 | $127,617 | 04:54:16 02/12/2025 |
| 152 | YEX |
ALGO/USDC | $0.1301 | $126,842 | 04:57:12 02/12/2025 |
| 153 |  FMFW.io |
ALGO/BTC | $0.1305 | $117,749 | 04:57:10 02/12/2025 |
| 154 | Mandala Exchange |
ALGO/BTC | $0.1305 | $117,553 | 04:54:10 02/12/2025 |
| 155 | HitBTC |
ALGO/BTC | $0.1305 | $117,546 | 04:57:08 02/12/2025 |
| 156 | Gleec BTC |
ALGO/BTC | $0.1305 | $117,545 | 04:57:07 02/12/2025 |
| 157 | BitMart |
ALGO/USDC | $0.1302 | $108,933 | 04:57:08 02/12/2025 |
| 158 |  ZKE |
ALGO/USDT | $0.1301 | $106,178 | 04:57:08 02/12/2025 |
| 159 |  CoinEx |
ALGO/USDT | $0.1302 | $102,354 | 04:59:23 02/12/2025 |
| 160 | HTX |
ALGO/USDT | $0.1300 | $98,626.44 | 04:51:16 02/12/2025 |
| 161 | CRMClick |
ALGO/USDT | $0.1300 | $98,478.79 | 04:54:16 02/12/2025 |
| 162 | BYDFi |
ALGO/USDT | $0.1301 | $96,556.32 | 04:54:10 02/12/2025 |
| 163 |  Emirex |
ALGO/USDC | $0.1301 | $89,083.97 | 04:57:09 02/12/2025 |
| 164 | Binance |
ALGO/TRY | $0.1303 | $89,050.28 | 04:56:54 02/12/2025 |
| 165 | Nonkyc.io Exchange |
ALGO/USDC | $0.1302 | $86,855.04 | 04:57:10 02/12/2025 |
| 166 | BitTap |
ALGO/USDT | $0.1302 | $86,095.34 | 04:57:08 02/12/2025 |
| 167 |  Paribu |
ALGO/TRY | $0.1300 | $79,573.89 | 04:58:23 02/12/2025 |
| 168 | EXMO |
ALGO/USDC | $0.1304 | $70,244.09 | 04:42:07 02/12/2025 |
| 169 | Binance |
ALGO/BTC | $0.1305 | $68,905.35 | 04:56:42 02/12/2025 |
| 170 | Kanga Exchange |
ALGO/USDT | $0.1301 | $62,445.23 | 04:57:08 02/12/2025 |
| 171 | Kraken |
ALGO/GBP | $0.1305 | $59,361.68 | 04:59:54 02/12/2025 |
| 172 | Crypto.com Exchange |
ALGO/USD | $0.1298 | $58,486.40 | 04:54:17 02/12/2025 |
| 173 | Bibox |
ALGO/USDC | $0.1682 | $58,106.50 | 04:57:09 02/12/2025 |
| 174 |  Indodax |
ALGO/IDR | $0.1320 | $57,771.83 | 04:59:23 02/12/2025 |
| 175 | B2Z Exchange |
ALGO/USDT | $0.1303 | $57,342.00 | 04:57:11 02/12/2025 |
| 176 | BITmarkets |
ALGO/USDT | $0.1303 | $57,319.84 | 04:57:09 02/12/2025 |
| 177 | BTSE |
ALGO/USDT | $0.1300 | $57,179.14 | 04:54:11 02/12/2025 |
| 178 | Coinbase Exchange |
ALGO/GBP | $0.1304 | $55,082.00 | 04:57:00 02/12/2025 |
| 179 | Cofinex |
ALGO/USDT | $0.1301 | $52,908.26 | 04:57:10 02/12/2025 |
| 180 | Kraken |
ALGO/USDC | $0.1290 | $52,658.11 | 04:59:54 02/12/2025 |
| 181 | EXMO |
ALGO/EUR | $0.1445 | $52,467.33 | 04:42:07 02/12/2025 |
| 182 |  BitDelta |
ALGO/USDT | $0.1301 | $52,082.49 | 04:51:07 02/12/2025 |
| 183 | Crypto.com Exchange |
ALGO/BTC | $0.1319 | $51,145.56 | 04:57:08 02/12/2025 |
| 184 |  PrimeXBT |
ALGO/USDT | $0.1301 | $48,913.18 | 04:57:16 02/12/2025 |
| 185 |  Binance TR |
ALGO/TRY | $0.1303 | $48,781.55 | 04:57:12 02/12/2025 |
| 186 |  Binance.US |
ALGO/USDT | $0.1298 | $46,084.08 | 04:59:53 02/12/2025 |
| 187 |  BtcTurk | Kripto |
ALGO/TRY | $0.1304 | $45,830.18 | 04:57:53 02/12/2025 |
| 188 |  XBO.com |
ALGO/USDT | $0.1300 | $45,235.64 | 04:57:11 02/12/2025 |
| 189 | XBO.com |
ALGO/USD | $0.1299 | $44,499.64 | 04:57:11 02/12/2025 |
| 190 | XBO.com |
ALGO/USDC | $0.1304 | $44,131.22 | 04:57:11 02/12/2025 |
| 191 |  Koinpark |
ALGO/INR | $0.1315 | $40,346.52 | 04:57:07 02/12/2025 |
| 192 |  Bitso |
ALGO/USD | $0.1303 | $34,787.03 | 04:59:23 02/12/2025 |
| 193 |  Bitcoiva |
ALGO/USDT | $0.1301 | $32,883.71 | 04:57:09 02/12/2025 |
| 194 |  Binance TH |
ALGO/USDT | $0.1302 | $28,680.01 | 04:57:08 02/12/2025 |
| 195 | Koinpark |
ALGO/USDT | $0.1302 | $28,216.32 | 04:57:07 02/12/2025 |
| 196 |  BIT |
ALGO/USDT | $0.1303 | $25,593.79 | 04:57:57 02/12/2025 |
| 197 |  Bitstamp by Robinhood |
ALGO/USD | $0.1304 | $25,199.23 | 04:59:53 02/12/2025 |
| 198 | KuCoin |
ALGO/USDC | $0.1302 | $24,951.45 | 04:56:23 02/12/2025 |
| 199 |  Bitkub |
ALGO/THB | $0.1300 | $21,765.39 | 04:42:07 02/12/2025 |
| 200 | Kraken |
ALGO/XBT | $0.1311 | $21,059.78 | 04:59:54 02/12/2025 |
| 201 | WhiteBIT |
ALGO/EUR | $0.1307 | $19,200.72 | 04:45:07 02/12/2025 |
| 202 | Cofinex |
ALGO/USDC | $0.1299 | $17,122.93 | 04:57:17 02/12/2025 |
| 203 |  Hibt |
ALGO/USDT | $0.1301 | $16,545.84 | 04:57:08 02/12/2025 |
| 204 | Coinbase Exchange |
ALGO/BTC | $0.1314 | $15,890.13 | 04:57:00 02/12/2025 |
| 205 | EXMO |
ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 |
| 206 | EXMO.ME |
ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 |
| 207 |  dYdX v4 |
ALGO/USD | $0.1297 | $13,773.50 | 05:04:18 02/12/2025 |
| 208 |  Bybit EU |
ALGO/USDC | $0.1301 | $13,065.56 | 04:39:12 02/12/2025 |
| 209 |  BTC Markets |
ALGO/AUD | $0.1299 | $12,659.09 | 04:45:18 02/12/2025 |
| 210 | BtcTurk | Kripto |
ALGO/USDT | $0.1300 | $12,343.92 | 04:57:53 02/12/2025 |
| 211 | OKX |
ALGO/USD | $0.1298 | $11,525.89 | 04:56:53 02/12/2025 |
| 212 |  Coinone |
ALGO/KRW | $0.1316 | $11,227.22 | 04:57:54 02/12/2025 |
| 213 |  CEX.IO |
ALGO/USD | $0.1302 | $11,139.11 | 04:54:11 02/12/2025 |
| 214 | Bitstamp by Robinhood |
ALGO/EUR | $0.1349 | $10,237.05 | 04:59:23 02/12/2025 |
| 215 |  CoinDCX |
ALGO/INR | $0.1346 | $10,003.91 | 04:54:08 02/12/2025 |
| 216 | KuCoin |
ALGO/ETH | $0.1307 | $9,781.68 | 04:56:23 02/12/2025 |
| 217 |  Ndax |
ALGO/CAD | $0.1299 | $9,466.73 | 04:57:11 02/12/2025 |
| 218 | Kanga Exchange |
ALGO/PLN | $0.1303 | $8,493.71 | 04:57:08 02/12/2025 |
| 219 | Bitget |
ALGO/USDC | $0.1302 | $8,213.75 | 04:54:09 02/12/2025 |
| 220 |  TRIV |
ALGO/IDR | $0.1305 | $7,580.69 | 04:57:15 02/12/2025 |
| 221 | TRIV |
ALGO/USDT | $0.1302 | $7,579.01 | 04:57:15 02/12/2025 |
| 222 |  WOO X |
ALGO/USDT | $0.1301 | $6,819.78 | 04:57:15 02/12/2025 |
| 223 |  GMX (Arbitrum) |
ALGO/USD | $0.1301 | $6,249.46 | 04:57:23 02/12/2025 |
| 224 | Bybit |
ALGO/USDC | $0.1292 | $6,050.58 | 04:54:13 02/12/2025 |
| 225 |  Bitfinex |
ALG/USD | $0.1297 | $6,041.03 | 04:59:53 02/12/2025 |
| 226 |  ChangeNOW |
ALGO/BTC | $0.1320 | $5,147.63 | 04:57:08 02/12/2025 |
| 227 | B2Z Exchange |
ALGO/USDC | $0.1302 | $4,629.97 | 04:57:11 02/12/2025 |
| 228 | BITmarkets |
ALGO/USDC | $0.1301 | $4,629.66 | 04:57:09 02/12/2025 |
| 229 |  Bitlo |
ALGO/TRY | $0.1299 | $4,156.43 | 04:57:09 02/12/2025 |
| 230 | BYDFi |
ALGO/USDC | $0.1302 | $4,084.40 | 04:54:10 02/12/2025 |
| 231 | Binance.US |
ALGO/USD | $0.1315 | $3,789.52 | 04:59:53 02/12/2025 |
| 232 |  ONUS Pro |
ALGO/VNDC | $0.1311 | $2,969.50 | 04:42:10 02/12/2025 |
| 233 |  Young Platform |
ALGO/EUR | $0.1302 | $2,539.84 | 04:54:07 02/12/2025 |
| 234 | OKX |
ALGO/EUR | $0.1300 | $2,482.97 | 04:56:53 02/12/2025 |
| 235 |  CoinJar |
ALGO/AUD | $0.1313 | $2,306.37 | 04:57:42 02/12/2025 |
| 236 |  Tokocrypto |
ALGO/USDC | $0.1302 | $1,999.76 | 04:57:09 02/12/2025 |
| 237 |  Korbit |
ALGO/KRW | $0.1325 | $1,843.47 | 04:57:08 02/12/2025 |
| 238 |  Flipster |
ALGO/USDT | $0.1302 | $1,826.55 | 04:57:11 02/12/2025 |
| 239 | SuperEx |
ALGO/BTC | $0.1316 | $1,526.39 | 04:57:10 02/12/2025 |
| 240 | CoinJar |
ALGO/GBP | $0.1314 | $1,182.30 | 04:57:42 02/12/2025 |
| 241 | Flipster |
ALGO/USDT | $0.1294 | $888.90 | 04:57:16 02/12/2025 |
| 242 | CoinJar |
ALGO/USD | $0.1315 | $885.18 | 04:57:42 02/12/2025 |
| 243 | CoinJar |
ALGO/USDC | $0.1286 | $686.64 | 04:57:42 02/12/2025 |
| 244 |  WazirX |
ALGO/USDT | $0.1280 | $629.07 | 04:57:08 02/12/2025 |
| 245 | Tokocrypto |
ALGO/USDT | $0.1302 | $621.44 | 04:57:09 02/12/2025 |
| 246 | CEX.IO |
ALGO/EUR | $0.1306 | $601.62 | 04:54:11 02/12/2025 |
| 247 |  VinDAX |
ALGO/USDT | $0.1303 | $586.98 | 04:57:12 02/12/2025 |
| 248 | WOO X |
ALGO/USDT | $0.1302 | $489.95 | 04:57:08 02/12/2025 |
| 249 | KuCoin |
ALGO/BTC | $0.1302 | $468.97 | 04:56:53 02/12/2025 |
| 250 |  LATOKEN |
ALGO/USDT | $0.1677 | $372.58 | 04:42:08 02/12/2025 |
| 251 |  ZebPay |
ALGO/INR | $0.1355 | $282.39 | 04:57:07 02/12/2025 |
| 252 |  Giottus |
ALGO/INR | $0.1484 | $209.12 | 03:57:08 02/12/2025 |
| 253 | Giottus |
ALGO/USDT | $0.1295 | $185.48 | 03:57:08 02/12/2025 |
| 254 | Bybit |
ALGO/BTC | $0.1315 | $102.12 | 04:54:13 02/12/2025 |
| 255 |  NovaDAX |
ALGO/BRL | $0.1307 | $55.93 | 04:57:11 02/12/2025 |
| 256 | CEX.IO |
ALGO/USDT | $0.1302 | $46.64 | 04:54:11 02/12/2025 |
| 257 |  Unocoin |
ALGO/INR | $0.2343 | $44.52 | 04:57:18 02/12/2025 |
| 258 | Bitcoiva |
ALGO/BTC | $0.1307 | $42.76 | 04:57:09 02/12/2025 |
| 259 |  Foxbit |
ALGO/BRL | $0.1294 | $41.74 | 04:57:07 02/12/2025 |
| 260 |  SunX |
ALGO/USDT | $0.1301 | $34.45 | 04:57:17 02/12/2025 |
| 261 | Bitcoiva |
ALGO/INR | $0.1344 | $23.22 | 04:57:09 02/12/2025 |
| 262 |  KoinBX |
ALGO/INR | $0.1350 | $18.75 | 04:57:13 02/12/2025 |
| 263 | KoinBX |
ALGO/USDT | $0.1302 | $18.09 | 04:57:13 02/12/2025 |
| 264 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 04:57:08 02/12/2025 |
| 265 | Upbit |
ALGO/BTC | $0.1371 | $0 | 04:56:53 02/12/2025 |
| 266 |  Bitbns |
ALGO/INR | $0.07030 | $0 | 04:57:08 02/12/2025 |
| 267 |  Coinmetro |
ALGO/USDT | $0.1302 | $0 | 04:57:11 02/12/2025 |
| 268 | CoinJar |
ALGO/EUR | $0.4151 | $0 | 04:57:42 02/12/2025 |
| 269 |  digitalexchange.id |
ALGO/IDR | $0.1312 | $0 | 04:57:12 02/12/2025 |
| 270 | FMFW.io |
ALGO/USDC | $0.1355 | $0 | 04:57:10 02/12/2025 |
| 271 |  Ripio |
ALGO/BRL | $0.2428 | $0 | 04:57:07 02/12/2025 |
| 272 | Bitazza |
ALGO/THB | $0.1409 | $0 | 04:57:11 02/12/2025 |
| 273 |  LCX Exchange |
ALGO/EUR | $0.1652 | $0 | 04:42:09 02/12/2025 |
| 274 |  ADEN |
ALGO/USDT | $0.1304 | $0 | 05:03:34 02/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/12/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,499,782 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.