Algorand ALGO
Xếp hạng #56
17:38:00 08/10/2025
Giá Algorand (ALGO)
$0.2193 -2.82%
0.000001783 BTC
5,841 VND
Thấp: $0.2159
Cao: $0.2292
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ALGO/USDT | $0.2185 | $103,699,284 | 16:57:15 08/10/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3555 | $49,327,771 | 16:57:15 08/10/2025 |
| 3 |  Binance |
ALGO/USDT | $0.2182 | $45,259,457 | 16:54:17 08/10/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.2186 | $37,986,582 | 16:57:17 08/10/2025 |
| 5 |  Batonex |
ALGO/USDT | $0.2186 | $27,982,394 | 16:57:17 08/10/2025 |
| 6 |  Echobit |
ALGO/USDT | $0.2185 | $26,946,861 | 16:57:17 08/10/2025 |
| 7 |  FameEX |
ALGO/USDT | $0.2185 | $24,021,011 | 16:57:17 08/10/2025 |
| 8 |  Ju.com |
ALGO/USDT | $0.2184 | $21,588,406 | 16:57:16 08/10/2025 |
| 9 |  Bybit |
ALGO/USDT | $0.2182 | $18,651,531 | 16:54:17 08/10/2025 |
| 10 |  Zedxion Exchange |
ALGO/USDT | $0.2188 | $16,284,636 | 17:00:16 08/10/2025 |
| 11 |  Tapbit |
ALGO/USDT | $0.2186 | $16,229,222 | 16:57:15 08/10/2025 |
| 12 |  HTX |
ALGO/USDT | $0.2188 | $15,956,626 | 16:59:24 08/10/2025 |
| 13 |  BVOX |
ALGO/USDT | $0.2185 | $15,458,441 | 16:57:16 08/10/2025 |
| 14 |  Bitget |
ALGO/USDT | $0.2186 | $14,835,512 | 16:54:16 08/10/2025 |
| 15 |  Cofinex |
ALGO/USDT | $0.2189 | $14,831,092 | 17:00:17 08/10/2025 |
| 16 |  BiKing |
ALGO/USDT | $0.2189 | $13,580,985 | 17:00:18 08/10/2025 |
| 17 |  LBank |
ALGO/USDT | $0.2185 | $12,017,442 | 16:57:15 08/10/2025 |
| 18 |  CoinP |
ALGO/USDT | $0.2187 | $11,700,206 | 17:00:15 08/10/2025 |
| 19 | Echobit |
ALGO/USDT | $0.2188 | $10,530,292 | 16:57:09 08/10/2025 |
| 20 |  MEXC |
ALGO/USDT | $0.2185 | $9,798,961 | 16:57:17 08/10/2025 |
| 21 |  AscendEX |
ALGO/USDT | $0.2187 | $9,535,293 | 16:57:15 08/10/2025 |
| 22 | CoinP |
ALGO/USDT | $0.2189 | $8,701,144 | 17:00:07 08/10/2025 |
| 23 | Binance |
ALGO/USDT | $0.2188 | $8,649,999 | 16:56:42 08/10/2025 |
| 24 |  Hotcoin |
ALGO/USDT | $0.2187 | $8,400,183 | 16:57:17 08/10/2025 |
| 25 |  EasiCoin |
ALGO/USDT | $0.2189 | $8,032,928 | 17:00:16 08/10/2025 |
| 26 | Ju.com |
ALGO/USDT | $0.2189 | $7,942,177 | 16:57:11 08/10/2025 |
| 27 |  NovaEx |
ALGO/USDT | $0.2188 | $7,867,741 | 17:00:16 08/10/2025 |
| 28 | Batonex |
ALGO/USDT | $0.2187 | $7,778,045 | 16:57:07 08/10/2025 |
| 29 |  AstralX |
ALGO/USDT | $0.2182 | $7,584,188 | 16:54:16 08/10/2025 |
| 30 |  YEX |
ALGO/USDT | $0.2185 | $7,434,458 | 16:57:17 08/10/2025 |
| 31 |  Bitrue |
ALGO/USDT | $0.2184 | $7,341,761 | 16:57:18 08/10/2025 |
| 32 |  OKX |
ALGO/USDT | $0.2181 | $6,948,867 | 16:55:32 08/10/2025 |
| 33 |  Darkex Exchange |
ALGO/USDT | $0.2188 | $6,368,612 | 17:00:18 08/10/2025 |
| 34 |  Coinlocally |
ALGO/USDT | $0.2188 | $6,353,152 | 17:00:18 08/10/2025 |
| 35 |  Zoomex |
ALGO/USDT | $0.2186 | $5,596,293 | 16:57:16 08/10/2025 |
| 36 |  KuCoin |
ALGO/USDT | $0.2187 | $5,525,240 | 16:57:19 08/10/2025 |
| 37 |  BITmarkets |
ALGO/USDT | $0.2184 | $5,301,765 | 16:57:16 08/10/2025 |
| 38 |  BTSE |
ALGO/USDT | $0.2186 | $5,299,722 | 16:57:15 08/10/2025 |
| 39 | Coinlocally |
ALGO/USDT | $0.2189 | $5,277,414 | 17:00:11 08/10/2025 |
| 40 |  BlockFin |
ALGO/USDT | $0.2188 | $5,174,608 | 16:54:09 08/10/2025 |
| 41 |  B2Z Exchange |
ALGO/USD | $0.2185 | $5,163,973 | 17:03:16 08/10/2025 |
| 42 |  Ourbit |
ALGO/USDT | $0.2186 | $4,552,616 | 16:57:15 08/10/2025 |
| 43 |  Millionero |
ALGO/USDT | $0.2182 | $4,384,639 | 16:54:15 08/10/2025 |
| 44 |  4E |
ALGO/USDT | $0.2188 | $4,277,916 | 17:00:07 08/10/2025 |
| 45 |  Biconomy.com |
ALGO/USDT | $0.2185 | $4,277,278 | 16:48:15 08/10/2025 |
| 46 |  Bibox |
ALGO/USDT | $0.1690 | $3,979,831 | 17:00:11 08/10/2025 |
| 47 |  WEEX |
ALGO/USDT | $0.2185 | $3,831,409 | 16:57:17 08/10/2025 |
| 48 |  Pionex |
ALGO/USDT | $0.2188 | $3,676,022 | 16:57:08 08/10/2025 |
| 49 |  Coinbase Exchange |
ALGO/USD | $0.2188 | $3,456,462 | 16:56:55 08/10/2025 |
| 50 |  Coinflare |
ALGO/USDT | $0.2188 | $3,241,379 | 17:00:16 08/10/2025 |
| 51 |  BitTap |
ALGO/USDT | $0.2188 | $3,118,484 | 16:57:18 08/10/2025 |
| 52 |  BloFin |
ALGO/USDT | $0.2188 | $3,105,337 | 16:57:12 08/10/2025 |
| 53 | Binance |
ALGO/USDC | $0.2187 | $3,097,834 | 16:56:42 08/10/2025 |
| 54 |  Upbit |
ALGO/KRW | $0.2224 | $2,873,476 | 16:56:24 08/10/2025 |
| 55 |  Gate |
ALGO/USDT | $0.2188 | $2,868,174 | 16:56:24 08/10/2025 |
| 56 | KuCoin |
ALGO/USDT | $0.2190 | $2,779,545 | 16:59:53 08/10/2025 |
| 57 |  KCEX |
ALGO/USDT | $0.2185 | $2,751,386 | 16:57:16 08/10/2025 |
| 58 |  Bitcastle |
ALGO/USDT | $0.2188 | $2,730,853 | 17:00:17 08/10/2025 |
| 59 | Darkex Exchange |
ALGO/USDT | $0.2189 | $2,718,375 | 17:00:09 08/10/2025 |
| 60 | BlockFin |
ALGO/USDT | $0.2187 | $2,637,790 | 17:00:18 08/10/2025 |
| 61 | AstralX |
ALGO/USDT | $0.2190 | $2,516,969 | 17:00:08 08/10/2025 |
| 62 |  BitxEX |
ALGO/USDT | $0.2189 | $2,377,782 | 17:00:17 08/10/2025 |
| 63 |  OrangeX |
ALGO/USDT | $0.2186 | $2,304,853 | 16:57:15 08/10/2025 |
| 64 |  Aivora Exchange |
ALGO/USDT | $0.2187 | $2,250,254 | 17:00:17 08/10/2025 |
| 65 | Millionero |
ALGO/USDT | $0.2185 | $2,208,701 | 16:54:10 08/10/2025 |
| 66 |  CoinW |
ALGO/USDT | $0.2187 | $2,188,918 | 16:57:07 08/10/2025 |
| 67 | Bybit |
ALGO/USDT | $0.2184 | $2,125,019 | 16:54:12 08/10/2025 |
| 68 |  DigiFinex |
ALGO/USDT | $0.2185 | $2,030,530 | 16:57:17 08/10/2025 |
| 69 | MEXC |
ALGO/USDT | $0.2187 | $1,954,408 | 16:57:11 08/10/2025 |
| 70 |  BitMart |
ALGO/USDT | $0.2185 | $1,842,564 | 16:57:07 08/10/2025 |
| 71 |  XXKK |
ALGO/USDT | $0.2191 | $1,835,957 | 17:00:08 08/10/2025 |
| 72 |  Toobit |
ALGO/USDT | $0.2187 | $1,695,144 | 16:57:12 08/10/2025 |
| 73 | LBank |
ALGO/USDT | $0.2188 | $1,618,653 | 16:57:10 08/10/2025 |
| 74 | Ourbit |
ALGO/USDT | $0.2188 | $1,610,164 | 16:57:11 08/10/2025 |
| 75 | Bitget |
ALGO/USDT | $0.2186 | $1,504,938 | 16:54:07 08/10/2025 |
| 76 |  Phemex |
ALGO/USDT | $0.2186 | $1,440,901 | 16:57:08 08/10/2025 |
| 77 | Pionex |
ALGO/USDT | $0.2186 | $1,426,089 | 16:57:15 08/10/2025 |
| 78 |  WhiteBIT |
ALGO/USDT | $0.2185 | $1,417,357 | 16:54:11 08/10/2025 |
| 79 | Phemex |
ALGO/USDT | $0.2186 | $1,407,730 | 16:57:18 08/10/2025 |
| 80 | OKX |
ALGO/USDT | $0.2187 | $1,375,534 | 16:56:23 08/10/2025 |
| 81 |  Gems Trade |
ALGO/USDT | $0.2185 | $1,375,437 | 16:54:16 08/10/2025 |
| 82 | Hotcoin |
ALGO/USDT | $0.2185 | $1,319,931 | 16:58:27 08/10/2025 |
| 83 |  XT.COM |
ALGO/USDT | $0.2188 | $1,296,220 | 16:57:08 08/10/2025 |
| 84 | Cofinex |
ALGO/USDT | $0.2189 | $1,270,522 | 17:00:09 08/10/2025 |
| 85 |  VOOX Exchange |
ALGO/USDT | $0.2187 | $1,185,268 | 16:57:20 08/10/2025 |
| 86 | Toobit |
ALGO/USDT | $0.2186 | $1,176,821 | 16:57:15 08/10/2025 |
| 87 |  LeveX |
ALGO/USDT | $0.2190 | $1,099,235 | 17:00:16 08/10/2025 |
| 88 | Gate |
ALGO/USDC | $0.2188 | $1,041,950 | 16:56:24 08/10/2025 |
| 89 |  Fastex |
ALGO/USDT | $0.2191 | $1,033,455 | 16:57:07 08/10/2025 |
| 90 | WEEX |
ALGO/USDT | $0.2188 | $1,008,039 | 16:57:08 08/10/2025 |
| 91 | BloFin |
ALGO/USDT | $0.2180 | $1,006,411 | 16:54:17 08/10/2025 |
| 92 | WhiteBIT |
ALGO/USDT | $0.2164 | $1,004,951 | 16:54:15 08/10/2025 |
| 93 |  Paribu |
ALGO/TRY | $0.2187 | $967,442 | 16:55:53 08/10/2025 |
| 94 | Gate |
ALGO/USDT | $0.2186 | $937,742 | 16:57:19 08/10/2025 |
| 95 | WEEX |
ALGO/USDC | $0.2187 | $920,663 | 16:57:08 08/10/2025 |
| 96 |  Bitunix |
ALGO/USDT | $0.2187 | $884,473 | 16:57:08 08/10/2025 |
| 97 |  SuperEx |
ALGO/USDT | $0.2192 | $875,692 | 17:00:08 08/10/2025 |
| 98 |  TruBit Pro Exchange |
ALGO/USDT | $0.2187 | $875,151 | 16:57:11 08/10/2025 |
| 99 |  Hyperliquid |
ALGO/USD | $0.2187 | $855,209 | 16:57:16 08/10/2025 |
| 100 |  Kraken |
ALGO/USD | $0.2184 | $842,112 | 16:59:25 08/10/2025 |
| 101 |  Bithumb |
ALGO/KRW | $0.2221 | $840,881 | 16:58:53 08/10/2025 |
| 102 | YEX |
ALGO/USDT | $0.2190 | $836,870 | 17:00:12 08/10/2025 |
| 103 |  HitBTC |
ALGO/USDT | $0.2185 | $814,173 | 16:57:15 08/10/2025 |
| 104 |  Mandala Exchange |
ALGO/USDT | $0.2185 | $814,114 | 16:57:11 08/10/2025 |
| 105 | DigiFinex |
ALGO/USDT | $0.2185 | $807,236 | 16:51:08 08/10/2025 |
| 106 |  Gleec BTC |
ALGO/USDT | $0.2188 | $804,638 | 17:00:07 08/10/2025 |
| 107 | BTCC |
ALGO/USDT | $0.2184 | $784,152 | 16:57:12 08/10/2025 |
| 108 |  BitKan |
ALGO/USDT | $0.2188 | $766,739 | 17:00:10 08/10/2025 |
| 109 |  Coinbase International Exchange |
ALGO/USDC | $0.2186 | $739,152 | 17:00:16 08/10/2025 |
| 110 | Cofinex |
ALGO/USDC | $0.2188 | $721,047 | 17:00:17 08/10/2025 |
| 111 | AscendEX |
ALGO/USDT | $0.2197 | $689,930 | 16:57:07 08/10/2025 |
| 112 |  Crypto.com Exchange |
ALGO/USD | $0.2188 | $679,901 | 16:57:11 08/10/2025 |
| 113 | HTX |
ALGO/USDT | $0.2184 | $654,398 | 16:51:16 08/10/2025 |
| 114 | BlockFin |
ALGO/USDC | $0.2187 | $622,806 | 16:54:09 08/10/2025 |
| 115 |  BYDFi |
ALGO/USDT | $0.2182 | $541,472 | 17:00:17 08/10/2025 |
| 116 |  Coinstore |
ALGO/USDT | $0.2187 | $525,353 | 16:57:07 08/10/2025 |
| 117 | BVOX |
ALGO/USDT | $0.2188 | $472,857 | 16:57:17 08/10/2025 |
| 118 | Coinbase Exchange |
ALGO/EUR | $0.2182 | $437,321 | 16:56:55 08/10/2025 |
| 119 |  UEEx |
ALGO/USDT | $0.2190 | $432,191 | 17:00:10 08/10/2025 |
| 120 |  BingX |
ALGO/USDT | $0.2187 | $403,850 | 16:57:07 08/10/2025 |
| 121 |  Bitvavo |
ALGO/EUR | $0.2187 | $401,210 | 16:57:13 08/10/2025 |
| 122 | Bitrue |
ALGO/USDT | $0.2188 | $384,970 | 16:57:08 08/10/2025 |
| 123 | Crypto.com Exchange |
ALGO/USDT | $0.2188 | $383,374 | 16:57:11 08/10/2025 |
| 124 | BloFin |
ALGO/USDC | $0.2185 | $381,467 | 16:57:12 08/10/2025 |
| 125 | BitTap |
ALGO/USDT | $0.2186 | $370,112 | 16:54:08 08/10/2025 |
| 126 |  P2B |
ALGO/USDT | $0.2224 | $356,489 | 19:42:10 03/10/2025 |
| 127 | KCEX |
ALGO/USDT | $0.2189 | $352,337 | 16:57:08 08/10/2025 |
| 128 |  ICRYPEX |
ALGO/USDT | $0.2184 | $342,239 | 17:00:08 08/10/2025 |
| 129 |  Bit2Me |
ALGO/USDC | $0.2187 | $340,600 | 16:57:11 08/10/2025 |
| 130 |  Dex-Trade |
ALGO/USDT | $0.2185 | $328,191 | 16:54:11 08/10/2025 |
| 131 |  CoinCatch |
ALGO/USDT | $0.2190 | $304,352 | 17:00:15 08/10/2025 |
| 132 | Bibox |
ALGO/ETH | $0.1683 | $296,386 | 17:00:11 08/10/2025 |
| 133 |  BigONE |
ALGO/USDT | $0.2184 | $293,090 | 16:54:10 08/10/2025 |
| 134 | WhiteBIT |
ALGO/USDC | $0.2189 | $282,363 | 16:54:11 08/10/2025 |
| 135 | Bitrue |
ALGO/XRP | $0.2192 | $241,509 | 16:57:08 08/10/2025 |
| 136 | Zedxion Exchange |
ALGO/USDT | $0.2190 | $238,206 | 17:03:08 08/10/2025 |
| 137 | Koinbay |
ALGO/USDT | $0.2187 | $238,058 | 16:57:08 08/10/2025 |
| 138 |  SpireX |
ALGO/USDT | $0.2189 | $237,909 | 17:00:09 08/10/2025 |
| 139 |  Bitazza |
ALGO/USDT | $0.2182 | $234,491 | 17:00:08 08/10/2025 |
| 140 | MEXC |
ALGO/USDC | $0.2187 | $229,720 | 16:57:11 08/10/2025 |
| 141 |  CoinEx |
ALGO/USDT | $0.2188 | $222,214 | 16:59:53 08/10/2025 |
| 142 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2184 | $217,301 | 16:54:07 08/10/2025 |
| 143 | AscendEX |
ALGO/USD | $0.2184 | $206,343 | 16:57:07 08/10/2025 |
| 144 | BYDFi |
ALGO/USDT | $0.2189 | $189,190 | 17:00:07 08/10/2025 |
| 145 | BITmarkets |
ALGO/USD | $0.2189 | $174,888 | 16:57:08 08/10/2025 |
| 146 | B2Z Exchange |
ALGO/USD | $0.2191 | $168,044 | 17:03:10 08/10/2025 |
| 147 | Coinbase Exchange |
ALGO/GBP | $0.2185 | $167,064 | 16:56:55 08/10/2025 |
| 148 |  Globe Derivative Exchange |
ALGO/USD | $0.2191 | $163,310 | 17:00:16 08/10/2025 |
| 149 |  Delta Exchange |
ALGO/USDT | $0.2156 | $162,062 | 17:03:16 08/10/2025 |
| 150 | MEXC |
ALGO/USDC | $0.2187 | $147,755 | 16:57:17 08/10/2025 |
| 151 |  ZKE |
ALGO/USDT | $0.2189 | $142,745 | 17:00:09 08/10/2025 |
| 152 | Nonkyc.io Exchange |
ALGO/USDC | $0.2182 | $139,682 | 16:54:07 08/10/2025 |
| 153 | YEX |
ALGO/USDC | $0.2189 | $128,668 | 17:00:12 08/10/2025 |
| 154 | Crypto.com Exchange |
ALGO/BTC | $0.2187 | $128,269 | 16:57:11 08/10/2025 |
| 155 |  Emirex |
ALGO/USDT | $0.2188 | $124,210 | 17:00:07 08/10/2025 |
| 156 | Kraken |
ALGO/EUR | $0.2186 | $117,536 | 16:59:54 08/10/2025 |
| 157 | Bit2Me |
ALGO/EUR | $0.2186 | $115,425 | 16:57:11 08/10/2025 |
| 158 | Binance |
ALGO/TRY | $0.2186 | $111,308 | 16:56:42 08/10/2025 |
| 159 |  EXMO |
ALGO/USDT | $0.2184 | $100,940 | 16:57:09 08/10/2025 |
| 160 |  EXMO.ME |
ALGO/USDT | $0.2191 | $100,824 | 17:00:07 08/10/2025 |
| 161 | BitMart |
ALGO/USDC | $0.2185 | $99,315.14 | 16:57:07 08/10/2025 |
| 162 | Kraken |
ALGO/USDT | $0.2188 | $90,992.07 | 16:59:54 08/10/2025 |
| 163 |  BtcTurk | Kripto |
ALGO/TRY | $0.2184 | $89,778.98 | 16:59:53 08/10/2025 |
| 164 | Bitget |
ALGO/USDC | $0.2188 | $80,786.49 | 16:54:07 08/10/2025 |
| 165 | Crypto.com Exchange |
ALGO/USD | $0.2165 | $79,457.27 | 14:48:23 08/10/2025 |
| 166 |  XBO.com |
ALGO/USDT | $0.2191 | $76,295.15 | 16:57:08 08/10/2025 |
| 167 | XBO.com |
ALGO/USD | $0.2184 | $74,126.39 | 16:57:08 08/10/2025 |
| 168 |  BitDelta |
ALGO/USDT | $0.2189 | $73,546.61 | 17:00:07 08/10/2025 |
| 169 | XBO.com |
ALGO/USDC | $0.2184 | $73,214.79 | 16:57:08 08/10/2025 |
| 170 | BITmarkets |
ALGO/USDT | $0.2188 | $69,677.96 | 16:57:08 08/10/2025 |
| 171 | BTSE |
ALGO/USDT | $0.2188 | $69,657.45 | 16:57:11 08/10/2025 |
| 172 | B2Z Exchange |
ALGO/USDT | $0.2191 | $67,176.31 | 17:03:10 08/10/2025 |
| 173 |  PrimeXBT |
ALGO/USDT | $0.2189 | $66,905.02 | 17:03:17 08/10/2025 |
| 174 |  Bitfinex |
ALG/USD | $0.2191 | $63,361.44 | 16:59:27 08/10/2025 |
| 175 |  Koinpark |
ALGO/INR | $0.2262 | $63,182.17 | 16:57:07 08/10/2025 |
| 176 | Kraken |
ALGO/USDC | $0.2200 | $61,831.56 | 16:59:54 08/10/2025 |
| 177 | Bibox |
ALGO/USDC | $0.1682 | $58,106.62 | 17:00:11 08/10/2025 |
| 178 |  BIT |
ALGO/USDT | $0.2185 | $51,628.01 | 17:00:44 08/10/2025 |
| 179 |  Binance TR |
ALGO/TRY | $0.2186 | $50,423.85 | 16:57:08 08/10/2025 |
| 180 | Binance |
ALGO/BTC | $0.2193 | $47,220.60 | 16:56:42 08/10/2025 |
| 181 |  Kanga Exchange |
ALGO/USDC | $0.2192 | $47,009.28 | 16:57:07 08/10/2025 |
| 182 | Kanga Exchange |
ALGO/USDT | $0.2186 | $43,844.60 | 16:57:07 08/10/2025 |
| 183 | Koinpark |
ALGO/USDT | $0.2186 | $43,513.29 | 16:57:07 08/10/2025 |
| 184 |  Bitstamp |
ALGO/USD | $0.2190 | $38,422.38 | 16:59:53 08/10/2025 |
| 185 |  Tokocrypto |
ALGO/USDT | $0.2188 | $36,045.90 | 16:57:09 08/10/2025 |
| 186 |  Binance TH |
ALGO/USDT | $0.2188 | $34,206.08 | 16:57:11 08/10/2025 |
| 187 | HitBTC |
ALGO/BTC | $0.2182 | $32,928.83 | 16:57:15 08/10/2025 |
| 188 | Mandala Exchange |
ALGO/BTC | $0.2182 | $32,926.42 | 16:57:11 08/10/2025 |
| 189 | Gleec BTC |
ALGO/BTC | $0.2186 | $32,908.76 | 17:00:07 08/10/2025 |
| 190 |  FMFW.io |
ALGO/BTC | $0.2181 | $32,874.27 | 16:57:11 08/10/2025 |
| 191 | EXMO |
ALGO/EUR | $0.2178 | $28,791.82 | 16:57:09 08/10/2025 |
| 192 | Kraken |
ALGO/GBP | $0.2191 | $27,743.13 | 16:59:54 08/10/2025 |
| 193 |  dYdX v4 |
ALGO/USD | $0.2192 | $25,705.03 | 17:04:18 08/10/2025 |
| 194 |  WOO X |
ALGO/USDT | $0.2187 | $24,851.13 | 16:57:15 08/10/2025 |
| 195 | WhiteBIT |
ALGO/EUR | $0.2180 | $23,385.11 | 16:54:11 08/10/2025 |
| 196 |  Hibt |
ALGO/USDT | $0.2189 | $20,628.75 | 16:57:09 08/10/2025 |
| 197 | BtcTurk | Kripto |
ALGO/USDT | $0.2184 | $19,491.95 | 16:59:53 08/10/2025 |
| 198 | EXMO |
ALGO/USDC | $0.2183 | $19,108.44 | 16:57:09 08/10/2025 |
| 199 | KuCoin |
ALGO/USDC | $0.2185 | $18,863.00 | 16:59:53 08/10/2025 |
| 200 |  ChangeNOW |
ALGO/BTC | $0.2183 | $18,093.28 | 16:54:08 08/10/2025 |
| 201 |  BTC Markets |
ALGO/AUD | $0.2177 | $17,329.14 | 16:57:09 08/10/2025 |
| 202 |  Ndax |
ALGO/CAD | $0.2161 | $16,164.49 | 17:03:08 08/10/2025 |
| 203 |  Indodax |
ALGO/IDR | $0.2172 | $16,017.67 | 16:59:54 08/10/2025 |
| 204 |  Bitcoiva |
ALGO/INR | $0.2278 | $15,592.12 | 17:00:08 08/10/2025 |
| 205 | Bybit |
ALGO/USDC | $0.2183 | $13,481.06 | 16:54:12 08/10/2025 |
| 206 | KuCoin |
ALGO/ETH | $0.2189 | $10,650.72 | 16:59:53 08/10/2025 |
| 207 |  Binance.US |
ALGO/USDT | $0.2213 | $9,916.97 | 16:59:23 08/10/2025 |
| 208 | OKX |
ALGO/USD | $0.2196 | $9,409.32 | 16:56:23 08/10/2025 |
| 209 |  Bitso |
ALGO/USD | $0.2182 | $8,962.02 | 16:59:53 08/10/2025 |
| 210 |  CoinDCX |
ALGO/INR | $0.2287 | $8,892.48 | 16:57:13 08/10/2025 |
| 211 |  Flipster |
ALGO/USDT | $0.2188 | $8,518.34 | 17:00:16 08/10/2025 |
| 212 |  Bitkub |
ALGO/THB | $0.2170 | $8,488.28 | 16:57:12 08/10/2025 |
| 213 | Binance.US |
ALGO/USD | $0.2184 | $8,110.46 | 16:59:23 08/10/2025 |
| 214 | Kraken |
ALGO/XBT | $0.2184 | $7,388.64 | 16:59:25 08/10/2025 |
| 215 | SuperEx |
ALGO/BTC | $0.2197 | $7,065.30 | 17:00:08 08/10/2025 |
| 216 |  Coinone |
ALGO/KRW | $0.2207 | $6,922.48 | 16:59:54 08/10/2025 |
| 217 | Bitcoiva |
ALGO/USDT | $0.2188 | $6,035.65 | 17:00:08 08/10/2025 |
| 218 | OKX |
ALGO/EUR | $0.2192 | $5,840.20 | 16:56:23 08/10/2025 |
| 219 | BYDFi |
ALGO/USDC | $0.2185 | $5,782.84 | 17:00:07 08/10/2025 |
| 220 | Bitstamp |
ALGO/EUR | $0.2187 | $5,780.76 | 16:59:53 08/10/2025 |
| 221 | BITmarkets |
ALGO/USDC | $0.2189 | $5,435.37 | 16:57:08 08/10/2025 |
| 222 |  TRIV |
ALGO/IDR | $0.2188 | $5,378.86 | 17:00:11 08/10/2025 |
| 223 | TRIV |
ALGO/USDT | $0.2185 | $5,377.39 | 17:00:11 08/10/2025 |
| 224 | B2Z Exchange |
ALGO/USDC | $0.2188 | $5,264.51 | 17:03:10 08/10/2025 |
| 225 | EXMO.ME |
ALGO/BTC | $0.2181 | $4,435.25 | 17:00:07 08/10/2025 |
| 226 | EXMO |
ALGO/BTC | $0.2179 | $4,419.16 | 16:57:09 08/10/2025 |
| 227 | Coinbase Exchange |
ALGO/BTC | $0.2181 | $4,414.53 | 16:56:55 08/10/2025 |
| 228 | Kanga Exchange |
ALGO/PLN | $0.2179 | $4,248.38 | 16:57:07 08/10/2025 |
| 229 |  CoinJar |
ALGO/AUD | $0.2155 | $4,071.94 | 16:42:36 08/10/2025 |
| 230 | KuCoin |
ALGO/BTC | $0.2183 | $3,615.31 | 16:59:23 08/10/2025 |
| 231 |  Bitexen |
ALGO/TRY | $0.2164 | $3,407.30 | 17:00:07 08/10/2025 |
| 232 |  Korbit |
ALGO/KRW | $0.2207 | $3,145.22 | 16:57:08 08/10/2025 |
| 233 |  Bitlo |
ALGO/TRY | $0.2189 | $2,287.97 | 16:57:08 08/10/2025 |
| 234 | CoinJar |
ALGO/USD | $0.2224 | $2,183.12 | 16:42:36 08/10/2025 |
| 235 | Flipster |
ALGO/USDT | $0.2190 | $1,875.56 | 17:00:07 08/10/2025 |
| 236 | CoinJar |
ALGO/GBP | $0.2179 | $1,369.65 | 16:42:36 08/10/2025 |
| 237 |  ONUS Pro |
ALGO/VNDC | $0.2192 | $1,338.45 | 17:00:12 08/10/2025 |
| 238 |  VinDAX |
ALGO/USDT | $0.2186 | $1,316.94 | 17:00:08 08/10/2025 |
| 239 | WOO X |
ALGO/USDT | $0.2188 | $1,274.66 | 16:57:08 08/10/2025 |
| 240 |  Foxbit |
ALGO/BRL | $0.2200 | $1,057.92 | 16:54:11 08/10/2025 |
| 241 | Upbit |
ALGO/BTC | $0.2244 | $403.70 | 16:56:24 08/10/2025 |
| 242 | Bybit |
ALGO/BTC | $0.2188 | $391.69 | 16:54:12 08/10/2025 |
| 243 | Bitcoiva |
ALGO/BTC | $0.2194 | $385.63 | 17:00:08 08/10/2025 |
| 244 |  LATOKEN |
ALGO/USDT | $0.2361 | $376.01 | 14:39:09 08/10/2025 |
| 245 |  LCX Exchange |
ALGO/EUR | $0.2175 | $330.52 | 17:00:07 08/10/2025 |
| 246 |  Young Platform |
ALGO/EUR | $0.2197 | $307.73 | 17:00:07 08/10/2025 |
| 247 | Bitazza |
ALGO/THB | $0.2164 | $243.67 | 17:00:08 08/10/2025 |
| 248 |  CEX.IO |
ALGO/USD | $0.2188 | $86.00 | 16:57:12 08/10/2025 |
| 249 |  ZebPay |
ALGO/INR | $0.2302 | $68.79 | 16:57:09 08/10/2025 |
| 250 | CEX.IO |
ALGO/EUR | $0.2194 | $27.69 | 16:57:12 08/10/2025 |
| 251 | CEX.IO |
ALGO/USDT | $0.2189 | $21.26 | 16:57:12 08/10/2025 |
| 252 |  KoinBX |
ALGO/INR | $0.2295 | $17.22 | 16:57:09 08/10/2025 |
| 253 |  ProBit Global |
ALGO/USDT | $0.2150 | $17.12 | 16:57:08 08/10/2025 |
| 254 | KoinBX |
ALGO/USDT | $0.2185 | $16.39 | 16:57:09 08/10/2025 |
| 255 |  Unocoin |
ALGO/INR | $0.2365 | $0.1495 | 17:03:10 08/10/2025 |
| 256 | HitBTC |
ALGO/USDC | $0.2256 | $0 | 16:57:15 08/10/2025 |
| 257 |  Bitbns |
ALGO/INR | $0.1014 | $0 | 16:57:08 08/10/2025 |
| 258 |  Coinmetro |
ALGO/USDT | $0.2190 | $0 | 17:00:10 08/10/2025 |
| 259 |  NovaDAX |
ALGO/BRL | $0.2213 | $0 | 17:00:07 08/10/2025 |
| 260 | CoinJar |
ALGO/EUR | $0.4151 | $0 | 16:42:36 08/10/2025 |
| 261 | CoinJar |
ALGO/USDC | $0.2180 | $0 | 16:42:36 08/10/2025 |
| 262 | Tokocrypto |
ALGO/USDC | $0.2187 | $0 | 16:57:09 08/10/2025 |
| 263 |  digitalexchange.id |
ALGO/IDR | $0.2195 | $0 | 17:00:08 08/10/2025 |
| 264 | FMFW.io |
ALGO/USDC | $0.2256 | $0 | 16:57:11 08/10/2025 |
| 265 |  Giottus |
ALGO/INR | $0.2433 | $0 | 16:39:11 08/10/2025 |
| 266 | Giottus |
ALGO/USDT | $0.2185 | $0 | 16:39:11 08/10/2025 |
| 267 |  Ripio |
ALGO/BRL | $0.2426 | $0 | 17:00:11 08/10/2025 |
| 268 | ONUS Pro |
ALGO/USDT | $0.2196 | $0 | 17:00:12 08/10/2025 |
| 269 |  Quanto |
ALGO/USD | $0.2186 | $0 | 17:03:16 08/10/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/10/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,699,284 với tỷ giá $0.2185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.