Algorand ALGO
Xếp hạng #56
10:43:00 01/12/2025
Giá Algorand (ALGO)
$0.1308 -5.95%
0.000001513 BTC
3,628 VND
Thấp: $0.1307
Cao: $0.1409
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3554 | $49,314,549 | 09:57:15 01/12/2025 |
| 2 |  YUBIT |
ALGO/USDT | $0.1315 | $46,788,308 | 09:57:15 01/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1315 | $24,915,763 | 09:57:16 01/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1318 | $23,251,696 | 09:57:17 01/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1315 | $16,878,612 | 09:54:17 01/12/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.1315 | $13,591,622 | 09:57:15 01/12/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1314 | $12,266,224 | 10:00:17 01/12/2025 |
| 8 |  Ju.com |
ALGO/USDT | $0.1314 | $10,141,106 | 09:57:16 01/12/2025 |
| 9 |  FameEX |
ALGO/USDT | $0.1315 | $9,634,565 | 09:57:17 01/12/2025 |
| 10 |  AscendEX |
ALGO/USDT | $0.1316 | $9,266,698 | 09:57:15 01/12/2025 |
| 11 |  CoinP |
ALGO/USDT | $0.1314 | $7,959,030 | 10:00:15 01/12/2025 |
| 12 |  NovaEx |
ALGO/USDT | $0.1313 | $7,718,159 | 10:00:16 01/12/2025 |
| 13 |  Zedxion Exchange |
ALGO/USDT | $0.1315 | $7,569,758 | 09:57:16 01/12/2025 |
| 14 |  CZR Exchange |
ALGO/USDT | $0.1314 | $7,560,213 | 09:54:16 01/12/2025 |
| 15 |  Bybit |
ALGO/USDT | $0.1315 | $7,387,145 | 09:54:16 01/12/2025 |
| 16 |  WhiteBIT |
ALGO/USDT | $0.1318 | $7,311,107 | 09:57:15 01/12/2025 |
| 17 |  Tapbit |
ALGO/USDT | $0.1316 | $6,496,064 | 09:57:16 01/12/2025 |
| 18 | CoinP |
ALGO/USDT | $0.1314 | $6,064,680 | 10:00:13 01/12/2025 |
| 19 |  BVOX |
ALGO/USDT | $0.1315 | $5,741,257 | 09:57:16 01/12/2025 |
| 20 |  BiKing |
ALGO/USDT | $0.1315 | $4,873,143 | 09:54:19 01/12/2025 |
| 21 |  HTX |
ALGO/USDT | $0.1316 | $4,812,635 | 09:59:24 01/12/2025 |
| 22 |  CRMClick |
ALGO/USDT | $0.1318 | $4,794,339 | 09:54:09 01/12/2025 |
| 23 |  Hotcoin |
ALGO/USDT | $0.1315 | $4,403,495 | 09:57:21 01/12/2025 |
| 24 | Batonex |
ALGO/USDT | $0.1315 | $4,223,489 | 10:00:11 01/12/2025 |
| 25 | Echobit |
ALGO/USDT | $0.1318 | $4,108,729 | 09:57:11 01/12/2025 |
| 26 |  OKX |
ALGO/USDT | $0.1316 | $4,098,345 | 09:55:50 01/12/2025 |
| 27 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,757 | 10:00:09 01/12/2025 |
| 28 |  MEXC |
ALGO/USDT | $0.1316 | $3,851,562 | 09:57:16 01/12/2025 |
| 29 | Binance |
ALGO/USDT | $0.1318 | $3,629,178 | 09:56:54 01/12/2025 |
| 30 |  Bitrue |
ALGO/USDT | $0.1314 | $3,581,274 | 09:57:17 01/12/2025 |
| 31 |  Biconomy.com |
ALGO/USDT | $0.1314 | $3,519,692 | 09:54:15 01/12/2025 |
| 32 |  BTSE |
ALGO/USDT | $0.1322 | $3,439,903 | 09:45:15 01/12/2025 |
| 33 |  B2Z Exchange |
ALGO/USD | $0.1312 | $3,370,193 | 10:00:16 01/12/2025 |
| 34 |  BITmarkets |
ALGO/USDT | $0.1312 | $3,370,162 | 10:00:16 01/12/2025 |
| 35 |  EasiCoin |
ALGO/USDT | $0.1313 | $3,326,204 | 10:00:16 01/12/2025 |
| 36 |  YEX |
ALGO/USDT | $0.1318 | $3,234,419 | 09:48:17 01/12/2025 |
| 37 |  Coinlocally |
ALGO/USDT | $0.1313 | $3,204,288 | 10:00:18 01/12/2025 |
| 38 |  Millionero |
ALGO/USDT | $0.1314 | $2,993,736 | 09:57:15 01/12/2025 |
| 39 |  Darkex Exchange |
ALGO/USDT | $0.1313 | $2,879,238 | 10:00:17 01/12/2025 |
| 40 |  Cofinex |
ALGO/USDT | $0.1316 | $2,583,263 | 10:00:15 01/12/2025 |
| 41 |  Bitget |
ALGO/USDT | $0.1316 | $2,581,991 | 09:54:16 01/12/2025 |
| 42 | Coinlocally |
ALGO/USDT | $0.1315 | $2,253,151 | 10:00:11 01/12/2025 |
| 43 | Ju.com |
ALGO/USDT | $0.1318 | $2,224,308 | 09:57:09 01/12/2025 |
| 44 |  Zoomex |
ALGO/USDT | $0.1316 | $2,219,179 | 09:57:17 01/12/2025 |
| 45 |  KuCoin |
ALGO/USDT | $0.1317 | $2,200,469 | 09:54:20 01/12/2025 |
| 46 |  WEEX |
ALGO/USDT | $0.1315 | $2,047,646 | 09:57:17 01/12/2025 |
| 47 |  Toobit |
ALGO/USDT | $0.1315 | $1,969,902 | 09:57:16 01/12/2025 |
| 48 |  BitMart |
ALGO/USDT | $0.1318 | $1,856,090 | 09:57:11 01/12/2025 |
| 49 |  4E |
ALGO/USDT | $0.1317 | $1,791,129 | 09:57:07 01/12/2025 |
| 50 |  Ourbit |
ALGO/USDT | $0.1315 | $1,710,393 | 09:57:17 01/12/2025 |
| 51 |  BlockFin |
ALGO/USDT | $0.1315 | $1,659,196 | 09:57:16 01/12/2025 |
| 52 | KuCoin |
ALGO/USDT | $0.1319 | $1,552,659 | 09:56:53 01/12/2025 |
| 53 |  CoinW |
ALGO/USDT | $0.1318 | $1,512,690 | 09:57:11 01/12/2025 |
| 54 |  BitTap |
ALGO/USDT | $0.1314 | $1,436,116 | 10:00:18 01/12/2025 |
| 55 | Millionero |
ALGO/USDT | $0.1317 | $1,382,796 | 09:57:08 01/12/2025 |
| 56 | Bybit |
ALGO/USDT | $0.1318 | $1,370,756 | 09:54:09 01/12/2025 |
| 57 | Darkex Exchange |
ALGO/USDT | $0.1314 | $1,335,462 | 10:00:26 01/12/2025 |
| 58 |  Bitcastle |
ALGO/USDT | $0.1313 | $1,335,343 | 10:00:20 01/12/2025 |
| 59 |  BloFin |
ALGO/USDT | $0.1314 | $1,296,511 | 09:54:16 01/12/2025 |
| 60 | BlockFin |
ALGO/USDT | $0.1320 | $1,294,322 | 09:57:07 01/12/2025 |
| 61 |  KCEX |
ALGO/USDT | $0.1316 | $1,278,369 | 09:57:16 01/12/2025 |
| 62 |  Pionex |
ALGO/USDT | $0.1317 | $1,250,664 | 09:57:09 01/12/2025 |
| 63 |  Coinflare |
ALGO/USDT | $0.1314 | $1,215,249 | 10:00:16 01/12/2025 |
| 64 |  Upbit |
ALGO/KRW | $0.1367 | $1,207,554 | 09:56:54 01/12/2025 |
| 65 |  Coinbase Exchange |
ALGO/USD | $0.1319 | $1,197,455 | 09:57:00 01/12/2025 |
| 66 | Binance |
ALGO/USDC | $0.1319 | $1,172,054 | 09:56:54 01/12/2025 |
| 67 |  TruBit Pro Exchange |
ALGO/USDT | $0.1316 | $1,130,466 | 10:00:08 01/12/2025 |
| 68 |  Picol |
ALGO/USDT | $0.1315 | $1,100,207 | 10:00:10 01/12/2025 |
| 69 |  Aivora Exchange |
ALGO/USDT | $0.1315 | $1,057,294 | 10:00:17 01/12/2025 |
| 70 |  Phemex |
ALGO/USDT | $0.1317 | $1,038,043 | 09:57:11 01/12/2025 |
| 71 |  BitbabyExchange |
ALGO/USDT | $0.1314 | $1,023,978 | 10:00:16 01/12/2025 |
| 72 | Phemex |
ALGO/USDT | $0.1318 | $1,001,815 | 09:57:16 01/12/2025 |
| 73 | MEXC |
ALGO/USDT | $0.1319 | $950,949 | 09:51:07 01/12/2025 |
| 74 | Toobit |
ALGO/USDT | $0.1319 | $929,118 | 09:57:10 01/12/2025 |
| 75 |  Gate |
ALGO/USDT | $0.1318 | $876,549 | 09:56:54 01/12/2025 |
| 76 |  BitxEX |
ALGO/USDT | $0.1314 | $874,301 | 10:00:17 01/12/2025 |
| 77 |  Dmex |
ALGO/USD | $0.1315 | $865,141 | 10:03:16 01/12/2025 |
| 78 |  XXKK |
ALGO/USDT | $0.1314 | $834,830 | 10:00:10 01/12/2025 |
| 79 |  DigiFinex |
ALGO/USDT | $0.1316 | $818,624 | 09:57:17 01/12/2025 |
| 80 | Hotcoin |
ALGO/USDT | $0.1317 | $815,078 | 09:58:25 01/12/2025 |
| 81 | BloFin |
ALGO/USDT | $0.1315 | $779,454 | 09:54:11 01/12/2025 |
| 82 | Ourbit |
ALGO/USDT | $0.1317 | $724,295 | 09:54:09 01/12/2025 |
| 83 |  Coinbase International Exchange |
ALGO/USDC | $0.1315 | $707,535 | 10:00:16 01/12/2025 |
| 84 |  LBank |
ALGO/USDT | $0.1318 | $692,259 | 09:57:09 01/12/2025 |
| 85 | AscendEX |
ALGO/USDT | $0.1322 | $674,361 | 09:57:08 01/12/2025 |
| 86 |  EdgeX |
ALGO/USD | $0.1315 | $646,780 | 10:03:16 01/12/2025 |
| 87 |  Fastex |
ALGO/USDT | $0.1322 | $643,476 | 09:57:09 01/12/2025 |
| 88 | WhiteBIT |
ALGO/USDT | $0.1318 | $625,844 | 09:57:11 01/12/2025 |
| 89 |  Gems Trade |
ALGO/USDT | $0.1314 | $568,963 | 10:00:11 01/12/2025 |
| 90 | OKX |
ALGO/USDT | $0.1317 | $567,557 | 09:56:53 01/12/2025 |
| 91 |  VOOX Exchange |
ALGO/USDT | $0.1316 | $565,277 | 09:57:19 01/12/2025 |
| 92 |  XT.COM |
ALGO/USDT | $0.1318 | $543,979 | 09:57:09 01/12/2025 |
| 93 | BTCC |
ALGO/USDT | $0.1318 | $474,253 | 09:57:12 01/12/2025 |
| 94 |  Kraken |
ALGO/USD | $0.1316 | $430,167 | 09:59:55 01/12/2025 |
| 95 | WEEX |
ALGO/USDT | $0.1318 | $422,159 | 09:57:08 01/12/2025 |
| 96 |  AstralX |
ALGO/USDT | $0.1314 | $413,095 | 10:00:11 01/12/2025 |
| 97 |  BingX |
ALGO/USDT | $0.1317 | $412,031 | 09:57:08 01/12/2025 |
| 98 |  Bithumb |
ALGO/KRW | $0.1346 | $409,958 | 09:57:23 01/12/2025 |
| 99 | YEX |
ALGO/USDT | $0.1314 | $385,823 | 10:00:12 01/12/2025 |
| 100 | Gate |
ALGO/USDC | $0.1317 | $356,127 | 09:56:54 01/12/2025 |
| 101 | Gate |
ALGO/USDT | $0.1316 | $345,714 | 09:54:20 01/12/2025 |
| 102 |  Bitunix |
ALGO/USDT | $0.1317 | $343,860 | 09:54:10 01/12/2025 |
| 103 | DigiFinex |
ALGO/USDT | $0.1318 | $326,506 | 09:54:11 01/12/2025 |
| 104 |  Globe Derivative Exchange |
ALGO/USD | $0.1315 | $314,940 | 10:00:18 01/12/2025 |
| 105 | BlockFin |
ALGO/USDC | $0.1319 | $314,786 | 09:57:07 01/12/2025 |
| 106 | BVOX |
ALGO/USDT | $0.1318 | $312,730 | 09:57:11 01/12/2025 |
| 107 | Bibox |
ALGO/ETH | $0.1683 | $296,386 | 10:00:09 01/12/2025 |
| 108 | WEEX |
ALGO/USDC | $0.1319 | $294,054 | 09:57:08 01/12/2025 |
| 109 |  BitKan |
ALGO/USDT | $0.1315 | $282,859 | 10:00:10 01/12/2025 |
| 110 |  BYDFi |
ALGO/USDT | $0.1315 | $275,537 | 10:00:16 01/12/2025 |
| 111 | KCEX |
ALGO/USDT | $0.1320 | $271,887 | 09:57:08 01/12/2025 |
| 112 | Pionex |
ALGO/USDT | $0.1315 | $251,432 | 09:57:16 01/12/2025 |
| 113 |  Hyperliquid |
ALGO/USD | $0.1316 | $246,607 | 09:57:15 01/12/2025 |
| 114 |  Bitazza |
ALGO/USDT | $0.1320 | $246,110 | 10:00:11 01/12/2025 |
| 115 |  HitBTC |
ALGO/USDT | $0.1318 | $242,324 | 09:57:11 01/12/2025 |
| 116 |  Gleec BTC |
ALGO/USDT | $0.1316 | $241,881 | 10:00:10 01/12/2025 |
| 117 |  Mandala Exchange |
ALGO/USDT | $0.1316 | $241,878 | 10:00:10 01/12/2025 |
| 118 | Bitget |
ALGO/USDT | $0.1318 | $237,588 | 09:54:07 01/12/2025 |
| 119 |  Delta Exchange |
ALGO/USDT | $0.1315 | $223,060 | 10:00:17 01/12/2025 |
| 120 |  EXMO |
ALGO/USDT | $0.1317 | $215,152 | 09:54:07 01/12/2025 |
| 121 |  EXMO.ME |
ALGO/USDT | $0.1317 | $215,126 | 09:57:08 01/12/2025 |
| 122 |  CoinCatch |
ALGO/USDT | $0.1314 | $209,559 | 09:57:15 01/12/2025 |
| 123 |  Crypto.com Exchange |
ALGO/USD | $0.1319 | $202,738 | 09:57:11 01/12/2025 |
| 124 | AscendEX |
ALGO/USD | $0.1314 | $201,654 | 09:57:08 01/12/2025 |
| 125 |  Bit2Me |
ALGO/EUR | $0.1318 | $200,044 | 09:57:07 01/12/2025 |
| 126 |  Coinstore |
ALGO/USDT | $0.1320 | $199,838 | 09:57:11 01/12/2025 |
| 127 | Kraken |
ALGO/EUR | $0.1318 | $196,059 | 09:59:55 01/12/2025 |
| 128 |  ICRYPEX |
ALGO/USDT | $0.1312 | $190,724 | 10:00:10 01/12/2025 |
| 129 | BloFin |
ALGO/USDC | $0.1316 | $187,474 | 09:54:11 01/12/2025 |
| 130 |  UEEx |
ALGO/USDT | $0.1314 | $180,812 | 10:00:12 01/12/2025 |
| 131 | Bitrue |
ALGO/USDT | $0.1317 | $170,382 | 09:57:11 01/12/2025 |
| 132 | Crypto.com Exchange |
ALGO/USDT | $0.1318 | $141,893 | 09:57:11 01/12/2025 |
| 133 |  BigONE |
ALGO/USDT | $0.1321 | $139,991 | 09:48:11 01/12/2025 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.1319 | $139,868 | 09:54:08 01/12/2025 |
| 135 | Bit2Me |
ALGO/USDC | $0.1319 | $128,873 | 09:57:07 01/12/2025 |
| 136 | Koinbay |
ALGO/USDT | $0.1317 | $125,348 | 09:57:09 01/12/2025 |
| 137 | CZR Exchange |
ALGO/USDT | $0.1315 | $124,548 | 10:00:13 01/12/2025 |
| 138 | Zedxion Exchange |
ALGO/USDT | $0.1315 | $124,545 | 10:00:13 01/12/2025 |
| 139 | BITmarkets |
ALGO/USD | $0.1314 | $122,314 | 10:00:08 01/12/2025 |
| 140 | B2Z Exchange |
ALGO/USD | $0.1314 | $122,314 | 10:00:12 01/12/2025 |
| 141 | MEXC |
ALGO/USDC | $0.1313 | $118,951 | 09:54:17 01/12/2025 |
| 142 | Coinbase Exchange |
ALGO/EUR | $0.1319 | $118,881 | 09:57:00 01/12/2025 |
| 143 | Bitrue |
ALGO/XRP | $0.1311 | $113,474 | 09:57:11 01/12/2025 |
| 144 |  Kanga Exchange |
ALGO/USDC | $0.1324 | $113,150 | 09:57:12 01/12/2025 |
| 145 | MEXC |
ALGO/USDC | $0.1321 | $109,477 | 09:51:07 01/12/2025 |
| 146 | WhiteBIT |
ALGO/USDC | $0.1315 | $108,200 | 09:57:11 01/12/2025 |
| 147 | BitMart |
ALGO/USDC | $0.1317 | $102,723 | 09:57:11 01/12/2025 |
| 148 |  LeveX |
ALGO/USDT | $0.1313 | $101,265 | 10:00:16 01/12/2025 |
| 149 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1316 | $99,812.83 | 10:00:09 01/12/2025 |
| 150 | CRMClick |
ALGO/USDT | $0.1316 | $96,810.85 | 09:54:16 01/12/2025 |
| 151 | HTX |
ALGO/USDT | $0.1317 | $95,542.63 | 09:57:16 01/12/2025 |
| 152 | Kraken |
ALGO/USDT | $0.1317 | $91,174.68 | 09:59:55 01/12/2025 |
| 153 | HitBTC |
ALGO/BTC | $0.1317 | $85,874.22 | 09:57:11 01/12/2025 |
| 154 |  FMFW.io |
ALGO/BTC | $0.1317 | $84,166.83 | 10:00:11 01/12/2025 |
| 155 | Gleec BTC |
ALGO/BTC | $0.1317 | $84,142.51 | 10:00:10 01/12/2025 |
| 156 | Mandala Exchange |
ALGO/BTC | $0.1317 | $84,139.68 | 10:00:10 01/12/2025 |
| 157 | EXMO |
ALGO/USDC | $0.1649 | $83,176.97 | 09:54:07 01/12/2025 |
| 158 |  Bitvavo |
ALGO/EUR | $0.1319 | $80,365.71 | 09:57:12 01/12/2025 |
| 159 |  Paribu |
ALGO/TRY | $0.1312 | $80,117.27 | 09:56:53 01/12/2025 |
| 160 | BYDFi |
ALGO/USDT | $0.1318 | $78,522.16 | 09:54:08 01/12/2025 |
| 161 |  CoinEx |
ALGO/USDT | $0.1316 | $77,158.30 | 09:59:53 01/12/2025 |
| 162 |  ZKE |
ALGO/USDT | $0.1315 | $74,508.44 | 10:00:09 01/12/2025 |
| 163 | Kanga Exchange |
ALGO/USDT | $0.1317 | $66,478.54 | 09:57:12 01/12/2025 |
| 164 | BitTap |
ALGO/USDT | $0.1318 | $66,302.91 | 09:57:07 01/12/2025 |
| 165 | BITmarkets |
ALGO/USDT | $0.1315 | $63,278.15 | 10:00:08 01/12/2025 |
| 166 | B2Z Exchange |
ALGO/USDT | $0.1315 | $63,277.48 | 10:00:12 01/12/2025 |
| 167 | BTSE |
ALGO/USDT | $0.1325 | $62,571.67 | 09:45:11 01/12/2025 |
| 168 | Nonkyc.io Exchange |
ALGO/USDC | $0.1316 | $62,218.01 | 10:00:09 01/12/2025 |
| 169 | Bibox |
ALGO/USDC | $0.1682 | $58,105.54 | 10:00:09 01/12/2025 |
| 170 | Coinbase Exchange |
ALGO/GBP | $0.1317 | $57,406.09 | 09:57:00 01/12/2025 |
| 171 | EXMO |
ALGO/EUR | $0.1434 | $56,707.59 | 09:54:07 01/12/2025 |
| 172 | YEX |
ALGO/USDC | $0.1315 | $54,423.12 | 10:00:12 01/12/2025 |
| 173 | Cofinex |
ALGO/USDT | $0.1316 | $52,193.35 | 10:00:11 01/12/2025 |
| 174 | Crypto.com Exchange |
ALGO/BTC | $0.1321 | $51,519.83 | 09:57:11 01/12/2025 |
| 175 |  Emirex |
ALGO/USDC | $0.1314 | $48,137.35 | 10:00:11 01/12/2025 |
| 176 |  XBO.com |
ALGO/USDT | $0.1320 | $46,112.34 | 09:51:11 01/12/2025 |
| 177 | XBO.com |
ALGO/USD | $0.1321 | $45,433.79 | 09:51:11 01/12/2025 |
| 178 |  BitDelta |
ALGO/USDT | $0.1314 | $45,386.32 | 10:00:07 01/12/2025 |
| 179 | XBO.com |
ALGO/USDC | $0.1317 | $44,530.38 | 09:51:11 01/12/2025 |
| 180 | Kraken |
ALGO/USDC | $0.1317 | $43,466.66 | 09:59:55 01/12/2025 |
| 181 | Binance |
ALGO/TRY | $0.1319 | $41,288.69 | 09:56:42 01/12/2025 |
| 182 | Binance |
ALGO/BTC | $0.1319 | $34,658.10 | 09:56:54 01/12/2025 |
| 183 |  Bybit EU |
ALGO/USDC | $0.1321 | $32,982.73 | 09:51:10 01/12/2025 |
| 184 |  Bitcoiva |
ALGO/USDT | $0.1315 | $32,885.14 | 10:00:10 01/12/2025 |
| 185 |  BtcTurk | Kripto |
ALGO/TRY | $0.1318 | $32,422.70 | 09:58:23 01/12/2025 |
| 186 |  Binance TH |
ALGO/USDT | $0.1318 | $31,399.05 | 09:57:08 01/12/2025 |
| 187 | Kraken |
ALGO/GBP | $0.1321 | $26,914.63 | 09:59:55 01/12/2025 |
| 188 |  Bitfinex |
ALG/USD | $0.1324 | $26,161.11 | 09:59:53 01/12/2025 |
| 189 |  Koinpark |
ALGO/INR | $0.1363 | $26,043.52 | 09:57:07 01/12/2025 |
| 190 | Crypto.com Exchange |
ALGO/USD | $0.1327 | $22,127.56 | 09:54:20 01/12/2025 |
| 191 | Cofinex |
ALGO/USDC | $0.1314 | $21,009.67 | 10:00:15 01/12/2025 |
| 192 |  BIT |
ALGO/USDT | $0.1324 | $20,152.47 | 10:00:55 01/12/2025 |
| 193 |  Binance TR |
ALGO/TRY | $0.1319 | $19,811.39 | 09:57:12 01/12/2025 |
| 194 | Koinpark |
ALGO/USDT | $0.1317 | $17,819.72 | 09:57:07 01/12/2025 |
| 195 |  ChangeNOW |
ALGO/BTC | $0.1325 | $16,777.01 | 10:00:10 01/12/2025 |
| 196 |  Bitstamp by Robinhood |
ALGO/USD | $0.1317 | $16,182.77 | 09:59:53 01/12/2025 |
| 197 | EXMO |
ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 |
| 198 | EXMO.ME |
ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 |
| 199 |  PrimeXBT |
ALGO/USDT | $0.1314 | $13,317.27 | 10:00:17 01/12/2025 |
| 200 |  Bitso |
ALGO/USD | $0.1327 | $13,314.00 | 09:59:59 01/12/2025 |
| 201 |  WOO X |
ALGO/USDT | $0.1317 | $11,458.77 | 09:57:15 01/12/2025 |
| 202 | WhiteBIT |
ALGO/EUR | $0.1324 | $11,122.73 | 09:57:11 01/12/2025 |
| 203 |  dYdX v4 |
ALGO/USD | $0.1318 | $10,787.87 | 10:04:18 01/12/2025 |
| 204 | BtcTurk | Kripto |
ALGO/USDT | $0.1316 | $10,046.17 | 09:58:23 01/12/2025 |
| 205 |  Bitkub |
ALGO/THB | $0.1326 | $9,511.81 | 09:54:07 01/12/2025 |
| 206 |  Hibt |
ALGO/USDT | $0.1317 | $8,513.03 | 09:57:07 01/12/2025 |
| 207 | KuCoin |
ALGO/ETH | $0.1327 | $7,984.93 | 09:56:53 01/12/2025 |
| 208 | Kanga Exchange |
ALGO/PLN | $0.1336 | $7,546.38 | 09:57:12 01/12/2025 |
| 209 | Bitget |
ALGO/USDC | $0.1319 | $6,145.19 | 09:54:07 01/12/2025 |
| 210 | Kraken |
ALGO/XBT | $0.1321 | $5,953.29 | 09:59:55 01/12/2025 |
| 211 |  GMX (Arbitrum) |
ALGO/USD | $0.1318 | $5,570.03 | 09:57:23 01/12/2025 |
| 212 | OKX |
ALGO/USD | $0.1319 | $5,325.28 | 09:56:53 01/12/2025 |
| 213 |  Indodax |
ALGO/IDR | $0.1332 | $5,102.97 | 09:59:53 01/12/2025 |
| 214 |  Ndax |
ALGO/CAD | $0.1336 | $5,020.90 | 10:00:11 01/12/2025 |
| 215 | BITmarkets |
ALGO/USDC | $0.1318 | $4,676.50 | 10:00:08 01/12/2025 |
| 216 | B2Z Exchange |
ALGO/USDC | $0.1318 | $4,676.45 | 10:00:12 01/12/2025 |
| 217 |  TRIV |
ALGO/IDR | $0.1320 | $4,228.68 | 10:00:16 01/12/2025 |
| 218 | TRIV |
ALGO/USDT | $0.1318 | $4,227.65 | 10:00:16 01/12/2025 |
| 219 | CoinEx |
ALGO/USDC | $0.1318 | $3,513.79 | 09:59:53 01/12/2025 |
| 220 | BYDFi |
ALGO/USDC | $0.1318 | $3,427.21 | 09:54:08 01/12/2025 |
| 221 |  Binance.US |
ALGO/USDT | $0.1325 | $3,409.40 | 09:59:53 01/12/2025 |
| 222 |  Coinone |
ALGO/KRW | $0.1359 | $2,603.35 | 09:57:56 01/12/2025 |
| 223 | KuCoin |
ALGO/USDC | $0.1324 | $2,442.94 | 09:56:53 01/12/2025 |
| 224 | KuCoin |
ALGO/BTC | $0.1320 | $2,374.23 | 09:56:53 01/12/2025 |
| 225 |  CoinDCX |
ALGO/INR | $0.1371 | $2,265.40 | 09:54:08 01/12/2025 |
| 226 | Coinbase Exchange |
ALGO/BTC | $0.1319 | $2,131.83 | 09:57:00 01/12/2025 |
| 227 |  Flipster |
ALGO/USDT | $0.1315 | $1,950.46 | 10:00:11 01/12/2025 |
| 228 |  Young Platform |
ALGO/EUR | $0.1320 | $1,883.27 | 10:00:10 01/12/2025 |
| 229 |  Bitlo |
ALGO/TRY | $0.1318 | $1,681.96 | 09:57:09 01/12/2025 |
| 230 |  BTC Markets |
ALGO/AUD | $0.1313 | $1,579.94 | 09:54:11 01/12/2025 |
| 231 | Bybit |
ALGO/USDC | $0.1319 | $1,107.52 | 09:54:09 01/12/2025 |
| 232 |  Korbit |
ALGO/KRW | $0.1360 | $981.16 | 09:45:10 01/12/2025 |
| 233 |  CoinJar |
ALGO/AUD | $0.1344 | $915.72 | 09:39:50 01/12/2025 |
| 234 |  SuperEx |
ALGO/BTC | $0.1307 | $915.17 | 10:00:11 01/12/2025 |
| 235 |  ZebPay |
ALGO/INR | $0.1384 | $906.17 | 09:57:09 01/12/2025 |
| 236 | SuperEx |
ALGO/USDT | $0.1432 | $746.61 | 10:00:11 01/12/2025 |
| 237 | OKX |
ALGO/EUR | $0.1328 | $635.78 | 09:56:53 01/12/2025 |
| 238 |  ONUS Pro |
ALGO/VNDC | $0.1317 | $627.50 | 10:00:14 01/12/2025 |
| 239 |  WazirX |
ALGO/USDT | $0.1300 | $609.10 | 10:00:10 01/12/2025 |
| 240 |  CEX.IO |
ALGO/EUR | $0.1322 | $595.61 | 09:57:09 01/12/2025 |
| 241 | Bitstamp by Robinhood |
ALGO/EUR | $0.1322 | $593.00 | 09:59:53 01/12/2025 |
| 242 |  VinDAX |
ALGO/USDT | $0.1326 | $559.39 | 10:00:12 01/12/2025 |
| 243 | CoinJar |
ALGO/GBP | $0.1322 | $409.81 | 09:39:50 01/12/2025 |
| 244 |  LATOKEN |
ALGO/USDT | $0.1677 | $372.60 | 09:57:08 01/12/2025 |
| 245 | Binance.US |
ALGO/USD | $0.1339 | $275.19 | 09:59:23 01/12/2025 |
| 246 | CoinJar |
ALGO/USDC | $0.1321 | $270.21 | 09:39:50 01/12/2025 |
| 247 | Upbit |
ALGO/BTC | $0.1377 | $187.80 | 09:56:54 01/12/2025 |
| 248 | Flipster |
ALGO/USDT | $0.1318 | $180.21 | 10:00:16 01/12/2025 |
| 249 |  Tokocrypto |
ALGO/USDT | $0.1318 | $164.30 | 09:57:08 01/12/2025 |
| 250 | CEX.IO |
ALGO/USDT | $0.1318 | $137.02 | 09:57:09 01/12/2025 |
| 251 |  SunX |
ALGO/USDT | $0.1313 | $66.16 | 10:00:18 01/12/2025 |
| 252 |  Unocoin |
ALGO/INR | $0.2350 | $44.65 | 10:00:11 01/12/2025 |
| 253 | Bitcoiva |
ALGO/BTC | $0.1317 | $42.93 | 10:00:10 01/12/2025 |
| 254 | WOO X |
ALGO/USDT | $0.1318 | $35.64 | 09:57:07 01/12/2025 |
| 255 |  Foxbit |
ALGO/BRL | $0.1313 | $34.44 | 09:54:07 01/12/2025 |
| 256 | Bybit |
ALGO/BTC | $0.1299 | $31.58 | 09:54:09 01/12/2025 |
| 257 | CEX.IO |
ALGO/USD | $0.1318 | $27.29 | 09:57:09 01/12/2025 |
| 258 | Bitcoiva |
ALGO/INR | $0.1364 | $23.19 | 10:00:10 01/12/2025 |
| 259 |  KoinBX |
ALGO/INR | $0.1377 | $11.62 | 10:00:13 01/12/2025 |
| 260 | KoinBX |
ALGO/USDT | $0.1316 | $11.11 | 10:00:13 01/12/2025 |
| 261 |  Giottus |
ALGO/INR | $0.1488 | $10.07 | 08:36:11 01/12/2025 |
| 262 | Giottus |
ALGO/USDT | $0.1328 | $8.90 | 08:36:11 01/12/2025 |
| 263 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 09:57:11 01/12/2025 |
| 264 |  Bitbns |
ALGO/INR | $0.07050 | $0 | 10:00:09 01/12/2025 |
| 265 |  Coinmetro |
ALGO/USDT | $0.1316 | $0 | 10:00:12 01/12/2025 |
| 266 |  NovaDAX |
ALGO/BRL | $0.1404 | $0 | 09:57:11 01/12/2025 |
| 267 | CoinJar |
ALGO/EUR | $0.4145 | $0 | 09:39:50 01/12/2025 |
| 268 | CoinJar |
ALGO/USD | $0.1390 | $0 | 09:39:50 01/12/2025 |
| 269 | Tokocrypto |
ALGO/USDC | $0.1319 | $0 | 09:57:08 01/12/2025 |
| 270 |  digitalexchange.id |
ALGO/IDR | $0.1325 | $0 | 09:57:11 01/12/2025 |
| 271 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 10:00:11 01/12/2025 |
| 272 |  Ripio |
ALGO/BRL | $0.2429 | $0 | 10:00:09 01/12/2025 |
| 273 | Bitazza |
ALGO/THB | $0.1403 | $0 | 10:00:11 01/12/2025 |
| 274 |  LCX Exchange |
ALGO/EUR | $0.1650 | $0 | 09:54:08 01/12/2025 |
| 275 | ONUS Pro |
ALGO/USDT | $0.1321 | $0 | 10:00:14 01/12/2025 |
| 276 |  ADEN |
ALGO/USDT | $0.1313 | $0 | 10:03:35 01/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 01/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,314,549 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.