Algorand ALGO
Xếp hạng #44
15:29:00 11/08/2025
Giá Algorand (ALGO)
$0.2770 5.46%
0.000002276 BTC
7,285 VND
Thấp: $0.2605
Cao: $0.2796
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.2684 | $17,713,726,872 | 14:54:13 11/08/2025 |
| 2 |  SAFEX |
ALGO/USDT | $0.2722 | $173,174,847 | 14:57:15 11/08/2025 |
| 3 |  Koinbay |
ALGO/USDT | $0.3554 | $49,303,969 | 14:51:15 11/08/2025 |
| 4 |  Binance |
ALGO/USDT | $0.2731 | $48,628,304 | 14:54:16 11/08/2025 |
| 5 |  JuCoin |
ALGO/USDT | $0.2722 | $38,966,865 | 14:57:16 11/08/2025 |
| 6 |  BTCC |
ALGO/USDT | $0.2727 | $38,948,337 | 14:57:17 11/08/2025 |
| 7 |  Echobit |
ALGO/USDT | $0.2724 | $35,247,753 | 14:57:17 11/08/2025 |
| 8 |  FameEX |
ALGO/USDT | $0.2723 | $32,134,463 | 14:57:17 11/08/2025 |
| 9 |  Batonex |
ALGO/USDT | $0.2724 | $30,740,916 | 14:57:16 11/08/2025 |
| 10 |  Aivora Exchange |
ALGO/USDT | $0.2725 | $24,755,951 | 15:00:17 11/08/2025 |
| 11 |  Tapbit |
ALGO/USDT | $0.2726 | $21,983,812 | 14:57:15 11/08/2025 |
| 12 |  Bybit |
ALGO/USDT | $0.2734 | $19,961,548 | 14:51:17 11/08/2025 |
| 13 |  BITmarkets |
ALGO/USDT | $0.2727 | $19,812,213 | 14:57:16 11/08/2025 |
| 14 |  BTSE |
ALGO/USDT | $0.2730 | $19,787,058 | 14:54:25 11/08/2025 |
| 15 |  Bitget |
ALGO/USDT | $0.2734 | $18,830,920 | 14:51:15 11/08/2025 |
| 16 |  B2Z Exchange |
ALGO/USD | $0.2726 | $18,829,592 | 15:00:16 11/08/2025 |
| 17 |  ICRYPEX |
ALGO/USDT | $0.2717 | $17,141,571 | 14:57:08 11/08/2025 |
| 18 |  Hotcoin |
ALGO/USDT | $0.2726 | $16,979,298 | 14:57:18 11/08/2025 |
| 19 |  Zedxion Exchange |
ALGO/USDT | $0.2724 | $15,758,431 | 14:57:17 11/08/2025 |
| 20 |  BVOX |
ALGO/USDT | $0.2723 | $14,616,031 | 14:57:16 11/08/2025 |
| 21 |  MEXC |
ALGO/USDT | $0.2730 | $14,433,869 | 14:54:17 11/08/2025 |
| 22 |  BiKing |
ALGO/USDT | $0.2724 | $14,012,772 | 14:57:19 11/08/2025 |
| 23 |  CoinP |
ALGO/USDT | $0.2727 | $13,216,215 | 15:00:19 11/08/2025 |
| 24 | Binance |
ALGO/USDT | $0.2726 | $13,031,305 | 14:56:42 11/08/2025 |
| 25 |  LBank |
ALGO/USDT | $0.2723 | $11,740,610 | 14:57:15 11/08/2025 |
| 26 | CoinP |
ALGO/USDT | $0.2725 | $11,435,414 | 15:00:11 11/08/2025 |
| 27 |  OKX |
ALGO/USDT | $0.2734 | $10,996,607 | 14:55:39 11/08/2025 |
| 28 |  AscendEX |
ALGO/USDT | $0.2742 | $10,170,433 | 14:48:16 11/08/2025 |
| 29 | Batonex |
ALGO/USDT | $0.2728 | $9,825,154 | 14:57:08 11/08/2025 |
| 30 |  Upbit |
ALGO/KRW | $0.2684 | $9,185,466 | 14:56:53 11/08/2025 |
| 31 |  EasiCoin |
ALGO/USDT | $0.2725 | $9,078,908 | 15:00:16 11/08/2025 |
| 32 | Echobit |
ALGO/USDT | $0.2726 | $8,516,538 | 14:57:08 11/08/2025 |
| 33 |  Coinlocally |
ALGO/USDT | $0.2724 | $8,470,803 | 15:00:11 11/08/2025 |
| 34 |  Bitrue |
ALGO/USDT | $0.2723 | $7,724,524 | 14:57:17 11/08/2025 |
| 35 | MEXC |
ALGO/USDT | $0.2734 | $7,718,488 | 14:54:07 11/08/2025 |
| 36 |  WhiteBIT |
ALGO/USDT | $0.2731 | $7,453,416 | 14:54:15 11/08/2025 |
| 37 |  Yex |
ALGO/USDT | $0.2725 | $7,322,576 | 15:00:17 11/08/2025 |
| 38 | Binance |
ALGO/USD | $0.2732 | $6,804,250 | 14:54:51 11/08/2025 |
| 39 |  4E |
ALGO/USDT | $0.2724 | $6,460,195 | 15:00:07 11/08/2025 |
| 40 | Coinlocally |
ALGO/USDT | $0.2724 | $6,376,023 | 15:00:18 11/08/2025 |
| 41 |  Darkex Exchange |
ALGO/USDT | $0.2725 | $6,160,843 | 15:00:21 11/08/2025 |
| 42 |  Zoomex |
ALGO/USDT | $0.2726 | $6,025,884 | 14:57:16 11/08/2025 |
| 43 | JuCoin |
ALGO/USDT | $0.2727 | $5,900,366 | 14:57:09 11/08/2025 |
| 44 |  Coinbase Exchange |
ALGO/USD | $0.2727 | $5,627,329 | 14:56:55 11/08/2025 |
| 45 |  Ourbit |
ALGO/USDT | $0.2723 | $5,377,055 | 14:57:17 11/08/2025 |
| 46 |  WEEX |
ALGO/USDT | $0.2748 | $5,208,275 | 14:45:17 11/08/2025 |
| 47 |  Millionero |
ALGO/USDT | $0.2724 | $4,655,466 | 15:00:15 11/08/2025 |
| 48 | Bybit |
ALGO/USDT | $0.2731 | $4,452,172 | 14:54:12 11/08/2025 |
| 49 |  Biconomy.com |
ALGO/USDT | $0.2726 | $4,316,132 | 14:57:15 11/08/2025 |
| 50 |  OrangeX |
ALGO/USDT | $0.2748 | $4,197,803 | 14:45:18 11/08/2025 |
| 51 | Binance |
ALGO/USDC | $0.2727 | $4,047,409 | 14:56:42 11/08/2025 |
| 52 |  Bitcastle |
ALGO/USDT | $0.2725 | $4,014,873 | 15:00:18 11/08/2025 |
| 53 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,226 | 15:00:08 11/08/2025 |
| 54 |  HTX |
ALGO/USDT | $0.2728 | $3,956,322 | 14:56:54 11/08/2025 |
| 55 | Darkex Exchange |
ALGO/USDT | $0.2725 | $3,931,048 | 15:00:39 11/08/2025 |
| 56 |  Gate |
ALGO/USDT | $0.2728 | $3,774,888 | 14:56:24 11/08/2025 |
| 57 |  KuCoin |
ALGO/USDT | $0.2742 | $3,688,893 | 14:48:17 11/08/2025 |
| 58 |  Coinflare |
ALGO/USDT | $0.2727 | $3,505,756 | 14:57:16 11/08/2025 |
| 59 |  KCEX |
ALGO/USDT | $0.2727 | $3,312,082 | 14:57:16 11/08/2025 |
| 60 |  CoinW |
ALGO/USDT | $0.2728 | $3,191,551 | 14:57:08 11/08/2025 |
| 61 |  Toobit |
ALGO/USDT | $0.2725 | $2,830,758 | 14:57:12 11/08/2025 |
| 62 |  BlockFin |
ALGO/USDT | $0.2722 | $2,796,610 | 15:00:16 11/08/2025 |
| 63 | Millionero |
ALGO/USDT | $0.2724 | $2,666,813 | 15:00:07 11/08/2025 |
| 64 | LBank |
ALGO/USDT | $0.2726 | $2,548,507 | 14:57:08 11/08/2025 |
| 65 | Ourbit |
ALGO/USDT | $0.2727 | $2,533,737 | 14:57:07 11/08/2025 |
| 66 |  Phemex |
ALGO/USDT | $0.2724 | $2,438,536 | 14:57:18 11/08/2025 |
| 67 |  DigiFinex |
ALGO/USDT | $0.2723 | $2,411,475 | 14:57:17 11/08/2025 |
| 68 | OKX |
ALGO/USDT | $0.2727 | $2,194,547 | 14:56:54 11/08/2025 |
| 69 |  Gems Trade |
ALGO/USDT | $0.2724 | $2,192,783 | 15:00:14 11/08/2025 |
| 70 |  XXKK |
ALGO/USDT | $0.2724 | $1,995,486 | 15:00:11 11/08/2025 |
| 71 |  XT.COM |
ALGO/USDT | $0.2727 | $1,954,279 | 14:57:09 11/08/2025 |
| 72 | KuCoin |
ALGO/USDT | $0.2727 | $1,765,508 | 14:56:53 11/08/2025 |
| 73 | Bitget |
ALGO/USDT | $0.2735 | $1,697,028 | 14:54:11 11/08/2025 |
| 74 | Gate |
ALGO/USDT | $0.2733 | $1,680,664 | 14:51:19 11/08/2025 |
| 75 |  Kraken |
ALGO/USD | $0.2724 | $1,623,419 | 14:59:54 11/08/2025 |
| 76 |  Bithumb |
ALGO/KRW | $0.2677 | $1,390,599 | 14:59:53 11/08/2025 |
| 77 |  VOOX Exchange |
ALGO/USDT | $0.2724 | $1,382,527 | 14:57:19 11/08/2025 |
| 78 |  AstralX |
ALGO/USDT | $0.2726 | $1,364,834 | 15:00:07 11/08/2025 |
| 79 |  BloFin |
ALGO/USDT | $0.2723 | $1,351,013 | 14:57:17 11/08/2025 |
| 80 |  Fastex |
ALGO/USDT | $0.2729 | $1,287,107 | 14:57:09 11/08/2025 |
| 81 | Toobit |
ALGO/USDT | $0.2722 | $1,269,318 | 14:57:18 11/08/2025 |
| 82 | Yex |
ALGO/USDT | $0.2724 | $1,264,457 | 15:00:07 11/08/2025 |
| 83 | DigiFinex |
ALGO/USDT | $0.2726 | $1,234,827 | 14:57:08 11/08/2025 |
| 84 |  Pionex |
ALGO/USDT | $0.2724 | $1,206,154 | 14:57:15 11/08/2025 |
| 85 |  Bitunix |
ALGO/USDT | $0.2726 | $1,190,604 | 14:57:07 11/08/2025 |
| 86 | SuperEx |
ALGO/USDT | $0.2738 | $1,092,492 | 14:54:13 11/08/2025 |
| 87 | Hotcoin |
ALGO/USDT | $0.2732 | $1,049,916 | 14:59:39 11/08/2025 |
| 88 | WhiteBIT |
ALGO/USDT | $0.2730 | $1,037,563 | 14:54:11 11/08/2025 |
| 89 | WEEX |
ALGO/USDC | $0.2727 | $1,006,131 | 14:57:09 11/08/2025 |
| 90 | WEEX |
ALGO/USDT | $0.2727 | $1,002,304 | 14:57:09 11/08/2025 |
| 91 |  BitKan |
ALGO/USDT | $0.2720 | $992,789 | 15:00:08 11/08/2025 |
| 92 |  Coinbase International Exchange |
ALGO/USDC | $0.2719 | $957,694 | 15:00:16 11/08/2025 |
| 93 | B2Z Exchange |
ALGO/USD | $0.2728 | $930,224 | 15:00:08 11/08/2025 |
| 94 | BITmarkets |
ALGO/USD | $0.2729 | $929,649 | 14:57:08 11/08/2025 |
| 95 |  TruBit Pro Exchange |
ALGO/USDT | $0.2571 | $925,073 | 14:57:09 11/08/2025 |
| 96 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2726 | $844,184 | 14:57:14 11/08/2025 |
| 97 | BlockFin |
ALGO/USDT | $0.2722 | $815,597 | 15:00:11 11/08/2025 |
| 98 | MEXC |
ALGO/USDC | $0.2736 | $812,036 | 14:54:07 11/08/2025 |
| 99 | BTCC |
ALGO/USDT | $0.2726 | $794,116 | 14:57:08 11/08/2025 |
| 100 |  P2B |
ALGO/USDT | $0.2727 | $762,325 | 14:57:07 11/08/2025 |
| 101 |  BYDFi |
ALGO/USDT | $0.2725 | $749,072 | 15:00:17 11/08/2025 |
| 102 |  Hyperliquid |
ALGO/USD | $0.2727 | $713,148 | 14:57:16 11/08/2025 |
| 103 | AscendEX |
ALGO/USDT | $0.2753 | $707,488 | 14:48:07 11/08/2025 |
| 104 | BVOX |
ALGO/USDT | $0.2727 | $651,895 | 14:57:14 11/08/2025 |
| 105 |  UEEx |
ALGO/USDT | $0.2724 | $650,876 | 15:00:12 11/08/2025 |
| 106 | BYDFi |
ALGO/USDT | $0.2725 | $628,360 | 15:00:07 11/08/2025 |
| 107 | Bitrue |
ALGO/USDT | $0.2727 | $610,981 | 14:57:07 11/08/2025 |
| 108 | KCEX |
ALGO/USDT | $0.2726 | $575,969 | 14:57:09 11/08/2025 |
| 109 |  Coinstore |
ALGO/USDT | $0.2733 | $554,713 | 14:57:07 11/08/2025 |
| 110 |  Crypto.com Exchange |
ALGO/USD | $0.2742 | $553,732 | 14:48:09 11/08/2025 |
| 111 | Nonkyc.io Exchange |
ALGO/USDC | $0.2727 | $553,515 | 14:57:14 11/08/2025 |
| 112 | BloFin |
ALGO/USDT | $0.2730 | $530,081 | 14:57:08 11/08/2025 |
| 113 | Bitget |
ALGO/USDC | $0.2730 | $512,017 | 14:54:11 11/08/2025 |
| 114 | B2Z Exchange |
ALGO/USDT | $0.2723 | $489,777 | 15:00:08 11/08/2025 |
| 115 | BITmarkets |
ALGO/USDT | $0.2727 | $488,333 | 14:57:08 11/08/2025 |
| 116 | BTSE |
ALGO/USDT | $0.2738 | $484,442 | 14:48:09 11/08/2025 |
| 117 |  Dex-Trade |
ALGO/USDT | $0.2729 | $478,069 | 14:57:08 11/08/2025 |
| 118 | Phemex |
ALGO/USDT | $0.2729 | $469,615 | 14:57:09 11/08/2025 |
| 119 |  Bit2Me |
ALGO/USDC | $0.2727 | $445,170 | 14:57:07 11/08/2025 |
| 120 |  BigONE |
ALGO/USDT | $0.2726 | $441,984 | 14:57:16 11/08/2025 |
| 121 |  Bitvavo |
ALGO/EUR | $0.2720 | $406,695 | 14:57:09 11/08/2025 |
| 122 |  BingX |
ALGO/USDT | $0.2735 | $403,867 | 14:51:10 11/08/2025 |
| 123 | HTX |
ALGO/USDT | $0.2735 | $374,119 | 14:51:16 11/08/2025 |
| 124 | Crypto.com Exchange |
ALGO/USDT | $0.2742 | $362,482 | 14:48:09 11/08/2025 |
| 125 | Bitrue |
ALGO/XRP | $0.2726 | $361,493 | 14:57:07 11/08/2025 |
| 126 |  HitBTC |
ALGO/USDT | $0.2726 | $360,544 | 14:57:08 11/08/2025 |
| 127 |  Mandala Exchange |
ALGO/USDT | $0.2726 | $360,499 | 14:57:18 11/08/2025 |
| 128 |  Gleec BTC |
ALGO/USDT | $0.2724 | $360,317 | 15:00:07 11/08/2025 |
| 129 | Coinbase Exchange |
ALGO/EUR | $0.2724 | $341,704 | 14:56:55 11/08/2025 |
| 130 |  CoinEx |
ALGO/USDT | $0.2722 | $335,310 | 14:59:23 11/08/2025 |
| 131 | Zedxion Exchange |
ALGO/USDT | $0.2725 | $329,745 | 15:00:13 11/08/2025 |
| 132 | Koinbay |
ALGO/USDT | $0.2731 | $329,517 | 14:54:08 11/08/2025 |
| 133 |  SpireX |
ALGO/USDT | $0.2726 | $329,112 | 14:57:11 11/08/2025 |
| 134 | Bibox |
ALGO/ETH | $0.1682 | $296,267 | 15:00:08 11/08/2025 |
| 135 | Pionex |
ALGO/USDT | $0.2727 | $293,001 | 14:57:08 11/08/2025 |
| 136 | WhiteBIT |
ALGO/USDC | $0.2726 | $268,483 | 14:54:11 11/08/2025 |
| 137 |  Bitazza |
ALGO/USDT | $0.2714 | $264,890 | 15:00:14 11/08/2025 |
| 138 |  LeveX |
ALGO/USDT | $0.2725 | $261,532 | 15:00:16 11/08/2025 |
| 139 |  CoinCatch |
ALGO/USDT | $0.2724 | $251,078 | 15:00:15 11/08/2025 |
| 140 |  BtcTurk | Kripto |
ALGO/TRY | $0.2712 | $218,962 | 14:59:53 11/08/2025 |
| 141 | AscendEX |
ALGO/USD | $0.2734 | $211,165 | 14:48:07 11/08/2025 |
| 142 |  BitTap |
ALGO/USDT | $0.2725 | $209,961 | 15:00:08 11/08/2025 |
| 143 |  Emirex |
ALGO/USDT | $0.2728 | $202,633 | 14:57:08 11/08/2025 |
| 144 |  ZKE |
ALGO/USDT | $0.2723 | $196,793 | 15:00:08 11/08/2025 |
| 145 | Binance |
ALGO/BTC | $0.2737 | $183,078 | 14:56:42 11/08/2025 |
| 146 | Kraken |
ALGO/EUR | $0.2718 | $173,100 | 14:59:54 11/08/2025 |
| 147 | Bit2Me |
ALGO/EUR | $0.2725 | $171,609 | 14:57:07 11/08/2025 |
| 148 | OKX |
ALGO/USDC | $0.2729 | $170,325 | 14:56:24 11/08/2025 |
| 149 | Binance |
ALGO/TRY | $0.2721 | $168,417 | 14:56:54 11/08/2025 |
| 150 |  Delta Exchange |
ALGO/USDT | $0.2725 | $164,709 | 15:00:16 11/08/2025 |
| 151 | MEXC |
ALGO/USDC | $0.2731 | $152,234 | 14:54:17 11/08/2025 |
| 152 |  XBO.com |
ALGO/USDT | $0.2732 | $146,136 | 14:57:07 11/08/2025 |
| 153 | XBO.com |
ALGO/USDC | $0.2723 | $145,470 | 14:57:07 11/08/2025 |
| 154 | XBO.com |
ALGO/USD | $0.2731 | $144,156 | 14:57:07 11/08/2025 |
| 155 |  BitMart |
ALGO/USDT | $0.2734 | $130,084 | 14:57:09 11/08/2025 |
| 156 |  Bitcoiva |
ALGO/INR | $0.2786 | $125,733 | 15:00:08 11/08/2025 |
| 157 | Kraken |
ALGO/USDT | $0.2725 | $106,357 | 14:59:54 11/08/2025 |
| 158 | Gems Trade |
ALGO/USDC | $0.2584 | $105,637 | 20:36:14 07/08/2025 |
| 159 | BitMart |
ALGO/USDC | $0.2734 | $104,227 | 14:57:09 11/08/2025 |
| 160 |  BitDelta |
ALGO/USDT | $0.2728 | $102,080 | 14:57:18 11/08/2025 |
| 161 | WhiteBIT |
ALGO/EUR | $0.2729 | $95,228.04 | 14:54:11 11/08/2025 |
| 162 |  Binance TR |
ALGO/TRY | $0.2722 | $93,816.66 | 14:57:12 11/08/2025 |
| 163 | Crypto.com Exchange |
ALGO/USD | $0.2738 | $93,715.16 | 14:51:18 11/08/2025 |
| 164 |  Koinpark |
ALGO/INR | $0.2756 | $92,425.92 | 14:57:10 11/08/2025 |
| 165 |  EXMO |
ALGO/USDT | $0.2729 | $87,026.82 | 14:57:08 11/08/2025 |
| 166 |  EXMO.ME |
ALGO/USDT | $0.2730 | $86,946.33 | 14:57:07 11/08/2025 |
| 167 | Coinbase Exchange |
ALGO/GBP | $0.2735 | $77,185.62 | 14:56:25 11/08/2025 |
| 168 | Bitcoiva |
ALGO/USDT | $0.2726 | $76,296.78 | 15:00:08 11/08/2025 |
| 169 | BtcTurk | Kripto |
ALGO/USDT | $0.2718 | $67,918.33 | 14:59:53 11/08/2025 |
| 170 |  BIT |
ALGO/USDT | $0.2734 | $67,686.18 | 14:57:44 11/08/2025 |
| 171 | Koinpark |
ALGO/USDT | $0.2728 | $66,098.78 | 14:57:10 11/08/2025 |
| 172 |  Bitfinex |
ALG/USD | $0.2760 | $65,056.70 | 14:59:53 11/08/2025 |
| 173 |  Bitkub |
ALGO/THB | $0.2747 | $64,445.03 | 14:54:08 11/08/2025 |
| 174 | Gate |
ALGO/USDC | $0.2730 | $63,751.39 | 14:56:54 11/08/2025 |
| 175 |  Tokenize Xchange |
ALGO/USD | $0.2697 | $63,065.97 | 15:00:08 11/08/2025 |
| 176 | Bybit |
ALGO/BTC | $0.2736 | $60,078.55 | 14:54:12 11/08/2025 |
| 177 | KuCoin |
ALGO/USDC | $0.2731 | $59,915.01 | 14:56:23 11/08/2025 |
| 178 | Bibox |
ALGO/USDC | $0.1682 | $58,087.06 | 15:00:08 11/08/2025 |
| 179 |  Kanga Exchange |
ALGO/USDT | $0.2721 | $53,016.92 | 15:00:11 11/08/2025 |
| 180 | Kanga Exchange |
ALGO/USDC | $0.2740 | $49,153.39 | 15:00:11 11/08/2025 |
| 181 |  PrimeXBT |
ALGO/USDT | $0.2725 | $46,982.64 | 15:00:16 11/08/2025 |
| 182 |  dYdX v4 |
ALGO/USD | $0.2774 | $45,238.40 | 15:01:20 11/08/2025 |
| 183 |  Bitso |
ALGO/USD | $0.2779 | $44,400.41 | 14:59:53 11/08/2025 |
| 184 | Crypto.com Exchange |
ALGO/BTC | $0.2755 | $40,482.77 | 14:48:09 11/08/2025 |
| 185 | B2Z Exchange |
ALGO/USDC | $0.2722 | $36,410.39 | 15:00:08 11/08/2025 |
| 186 | BITmarkets |
ALGO/USDC | $0.2727 | $36,392.46 | 14:57:08 11/08/2025 |
| 187 | EXMO |
ALGO/EUR | $0.2796 | $36,206.11 | 14:57:08 11/08/2025 |
| 188 |  Bitstamp |
ALGO/USD | $0.2740 | $34,683.81 | 14:59:23 11/08/2025 |
| 189 |  Hibt |
ALGO/USDT | $0.2727 | $32,893.28 | 14:57:09 11/08/2025 |
| 190 | Kraken |
ALGO/GBP | $0.2735 | $28,893.13 | 14:58:54 11/08/2025 |
| 191 |  WOO X |
ALGO/USDT | $0.2723 | $28,870.41 | 14:57:15 11/08/2025 |
| 192 | KuCoin |
ALGO/ETH | $0.2735 | $25,510.57 | 14:56:23 11/08/2025 |
| 193 | EXMO |
ALGO/USDC | $0.2740 | $24,299.44 | 14:57:08 11/08/2025 |
| 194 |  Paribu |
ALGO/TRY | $0.2732 | $21,272.91 | 14:59:23 11/08/2025 |
| 195 | Kraken |
ALGO/USDC | $0.2740 | $21,224.18 | 14:56:54 11/08/2025 |
| 196 |  Ndax |
ALGO/CAD | $0.2807 | $21,009.14 | 15:00:07 11/08/2025 |
| 197 |  LATOKEN |
ALGO/USDT | $0.2750 | $20,886.68 | 14:57:08 11/08/2025 |
| 198 |  Binance TH |
ALGO/USDT | $0.2726 | $17,915.85 | 14:57:08 11/08/2025 |
| 199 |  Indodax |
ALGO/IDR | $0.2722 | $16,554.71 | 14:59:54 11/08/2025 |
| 200 |  zondacrypto |
ALGO/PLN | $0.2726 | $16,387.18 | 15:00:09 11/08/2025 |
| 201 | KuCoin |
ALGO/BTC | $0.2729 | $15,497.88 | 14:56:53 11/08/2025 |
| 202 |  Bitexen |
ALGO/TRY | $0.2696 | $15,317.59 | 14:48:07 11/08/2025 |
| 203 |  Coinone |
ALGO/KRW | $0.2679 | $15,040.57 | 14:59:23 11/08/2025 |
| 204 | WOO X |
ALGO/USDT | $0.2726 | $12,218.15 | 14:57:08 11/08/2025 |
| 205 |  BTC Markets |
ALGO/AUD | $0.2754 | $12,158.27 | 14:57:11 11/08/2025 |
| 206 |  HashKey Global |
ALGO/USDT | $0.2366 | $12,143.56 | 16:03:10 05/08/2025 |
| 207 |  CoinDCX |
ALGO/INR | $0.2788 | $11,835.95 | 14:57:14 11/08/2025 |
| 208 |  Flipster |
ALGO/USDT | $0.2724 | $11,652.74 | 14:57:17 11/08/2025 |
| 209 |  Tokocrypto |
ALGO/USDT | $0.2727 | $10,887.58 | 14:57:08 11/08/2025 |
| 210 | Bybit |
ALGO/USDC | $0.2734 | $10,749.86 | 14:54:12 11/08/2025 |
| 211 |  TRIV |
ALGO/IDR | $0.2730 | $10,554.53 | 15:00:16 11/08/2025 |
| 212 | TRIV |
ALGO/USDT | $0.2723 | $10,553.82 | 15:00:16 11/08/2025 |
| 213 | Kraken |
ALGO/ETH | $0.2762 | $9,852.68 | 14:58:54 11/08/2025 |
| 214 |  Binance.US |
ALGO/USDT | $0.2732 | $9,840.57 | 14:59:53 11/08/2025 |
| 215 |  Korbit |
ALGO/KRW | $0.2700 | $9,110.58 | 14:57:07 11/08/2025 |
| 216 | Kanga Exchange |
ALGO/PLN | $0.2729 | $9,090.06 | 15:00:11 11/08/2025 |
| 217 | zondacrypto |
ALGO/USDC | $0.2562 | $8,871.76 | 15:00:09 11/08/2025 |
| 218 | Kraken |
ALGO/XBT | $0.2743 | $7,375.13 | 14:58:54 11/08/2025 |
| 219 |  ONUS Pro |
ALGO/VNDC | $0.2728 | $6,118.93 | 15:00:11 11/08/2025 |
| 220 | Coinbase Exchange |
ALGO/BTC | $0.2773 | $6,097.66 | 14:56:25 11/08/2025 |
| 221 | EXMO |
ALGO/BTC | $0.2722 | $5,108.39 | 14:57:08 11/08/2025 |
| 222 | EXMO.ME |
ALGO/BTC | $0.2722 | $5,106.79 | 14:57:07 11/08/2025 |
| 223 | Bitstamp |
ALGO/EUR | $0.2719 | $4,524.16 | 14:59:53 11/08/2025 |
| 224 | Binance.US |
ALGO/USD | $0.2740 | $4,432.21 | 14:59:53 11/08/2025 |
| 225 | OKX |
ALGO/EUR | $0.2726 | $4,349.14 | 14:56:24 11/08/2025 |
| 226 |  CEX.IO |
ALGO/USDT | $0.2736 | $4,008.04 | 14:51:08 11/08/2025 |
| 227 |  CoinJar |
ALGO/AUD | $0.2802 | $2,653.24 | 14:36:31 11/08/2025 |
| 228 |  Young Platform |
ALGO/EUR | $0.2722 | $2,505.07 | 15:00:10 11/08/2025 |
| 229 | CoinJar |
ALGO/USDC | $0.2811 | $2,294.32 | 14:36:31 11/08/2025 |
| 230 |  Globe Derivative Exchange |
ALGO/USD | $0.2726 | $1,980.00 | 15:00:16 11/08/2025 |
| 231 | Flipster |
ALGO/USDT | $0.2727 | $1,820.83 | 14:57:09 11/08/2025 |
| 232 |  Bitlo |
ALGO/TRY | $0.2734 | $1,256.49 | 14:57:10 11/08/2025 |
| 233 |  VinDAX |
ALGO/USDT | $0.2728 | $1,244.75 | 15:00:09 11/08/2025 |
| 234 | HashKey Global |
ALGO/USDT | $0.2406 | $1,114.33 | 17:12:15 05/08/2025 |
| 235 |  Coinmetro |
ALGO/USDT | $0.2727 | $681.31 | 14:57:08 11/08/2025 |
| 236 | CEX.IO |
ALGO/USD | $0.2737 | $450.43 | 14:51:08 11/08/2025 |
| 237 | Bitcoiva |
ALGO/BTC | $0.2733 | $376.29 | 15:00:08 11/08/2025 |
| 238 | OKX |
ALGO/USD | $0.2785 | $341.51 | 14:56:24 11/08/2025 |
| 239 |  NovaDAX |
ALGO/BRL | $0.2765 | $281.19 | 15:00:09 11/08/2025 |
| 240 |  Foxbit |
ALGO/BRL | $0.2772 | $229.41 | 14:57:07 11/08/2025 |
| 241 |  Unocoin |
ALGO/INR | $0.2736 | $228.16 | 15:00:12 11/08/2025 |
| 242 |  digitalexchange.id |
ALGO/IDR | $0.2798 | $215.73 | 15:00:08 11/08/2025 |
| 243 | CoinJar |
ALGO/USD | $0.2653 | $182.78 | 14:36:31 11/08/2025 |
| 244 | Tokocrypto |
ALGO/USDC | $0.2727 | $140.40 | 14:57:08 11/08/2025 |
| 245 |  OX.FUN |
ALGO/USD | $0.2725 | $136.66 | 15:00:17 11/08/2025 |
| 246 |  Giottus |
ALGO/USDT | $0.2792 | $104.44 | 14:09:08 11/08/2025 |
| 247 | Giottus |
ALGO/INR | $0.2739 | $102.39 | 14:09:08 11/08/2025 |
| 248 | Upbit |
ALGO/BTC | $0.2618 | $83.20 | 14:56:24 11/08/2025 |
| 249 |  ProBit Global |
ALGO/USDT | $0.2571 | $75.51 | 14:57:09 11/08/2025 |
| 250 | CoinJar |
ALGO/GBP | $0.2637 | $56.18 | 14:36:31 11/08/2025 |
| 251 |  ChangeNOW |
ALGO/BTC | $0.2864 | $45.36 | 15:00:11 11/08/2025 |
| 252 | CEX.IO |
ALGO/EUR | $0.2741 | $31.36 | 14:51:08 11/08/2025 |
| 253 |  KoinBX |
ALGO/INR | $0.2823 | $20.91 | 14:57:10 11/08/2025 |
| 254 | KoinBX |
ALGO/USDT | $0.2730 | $20.23 | 14:57:10 11/08/2025 |
| 255 |  ZebPay |
ALGO/INR | $0.2791 | $13.08 | 15:00:07 11/08/2025 |
| 256 |  FMFW.io |
ALGO/BTC | $0.2742 | $4.61 | 14:48:19 11/08/2025 |
| 257 | HitBTC |
ALGO/BTC | $0.2739 | $4.58 | 14:57:08 11/08/2025 |
| 258 | Mandala Exchange |
ALGO/BTC | $0.2739 | $4.58 | 14:57:18 11/08/2025 |
| 259 | Gleec BTC |
ALGO/BTC | $0.2736 | $4.58 | 15:00:07 11/08/2025 |
| 260 | HitBTC |
ALGO/ETH | $0.2909 | $0 | 14:57:08 11/08/2025 |
| 261 | HitBTC |
ALGO/USDC | $0.2950 | $0 | 14:57:08 11/08/2025 |
| 262 |  Bitbns |
ALGO/INR | $0.1074 | $0 | 15:00:11 11/08/2025 |
| 263 | CoinJar |
ALGO/EUR | $0.4165 | $0 | 14:36:31 11/08/2025 |
| 264 | FMFW.io |
ALGO/ETH | $0.2905 | $0 | 14:48:19 11/08/2025 |
| 265 | FMFW.io |
ALGO/USDC | $0.2950 | $0 | 14:48:19 11/08/2025 |
| 266 |  Ripio |
ALGO/BRL | $0.2578 | $0 | 14:57:07 11/08/2025 |
| 267 | Bitazza |
ALGO/THB | $0.2642 | $0 | 15:00:14 11/08/2025 |
| 268 | ONUS Pro |
ALGO/USDT | $0.2731 | $0 | 15:00:11 11/08/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:13 11/08/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,713,726,872 với tỷ giá $0.2684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.