Algorand ALGO
Xếp hạng #62
03:19:00 16/01/2026
Giá Algorand (ALGO)
$0.1282 -6.59%
0.000001342 BTC
3,372 VND
Thấp: $0.1274
Cao: $0.1403
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1278 | $116,456,595 | 03:00:15 16/01/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3553 | $49,288,330 | 02:54:15 16/01/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.1278 | $25,086,101 | 03:00:16 16/01/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1278 | $16,916,732 | 02:54:16 16/01/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1279 | $13,795,208 | 02:57:15 16/01/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.1279 | $13,375,845 | 03:00:15 16/01/2026 |
| 7 |  AscendEX |
ALGO/USDT | $0.1270 | $10,959,661 | 02:42:15 16/01/2026 |
| 8 |  Ju.com |
ALGO/USDT | $0.1278 | $10,151,246 | 02:54:15 16/01/2026 |
| 9 |  FameEX |
ALGO/USDT | $0.1279 | $9,593,489 | 02:57:16 16/01/2026 |
| 10 |  Zedxion Exchange |
ALGO/USDT | $0.1278 | $9,406,825 | 03:00:16 16/01/2026 |
| 11 |  CZR Exchange |
ALGO/USDT | $0.1278 | $9,406,825 | 03:00:16 16/01/2026 |
| 12 |  ICRYPEX |
ALGO/USDT | $0.1287 | $8,758,927 | 03:00:07 16/01/2026 |
| 13 |  Tapbit |
ALGO/USDT | $0.1278 | $7,417,429 | 02:57:15 16/01/2026 |
| 14 |  CoinP |
ALGO/USDT | $0.1279 | $7,275,762 | 03:00:19 16/01/2026 |
| 15 |  Hotcoin |
ALGO/USDT | $0.1279 | $6,200,555 | 02:57:17 16/01/2026 |
| 16 |  Bybit |
ALGO/USDT | $0.1278 | $5,921,825 | 02:54:16 16/01/2026 |
| 17 |  BVOX |
ALGO/USDT | $0.1281 | $5,747,684 | 02:57:15 16/01/2026 |
| 18 | CoinP |
ALGO/USDT | $0.1279 | $5,549,610 | 03:00:19 16/01/2026 |
| 19 |  NovaEx |
ALGO/USDT | $0.1279 | $4,740,361 | 03:00:16 16/01/2026 |
| 20 |  OneEx |
ALGO/USDT | $0.1280 | $4,720,867 | 03:00:16 16/01/2026 |
| 21 |  BiKing |
ALGO/USDT | $0.1278 | $4,629,206 | 03:00:17 16/01/2026 |
| 22 |  Darkex Exchange |
ALGO/USDT | $0.1368 | $4,546,443 | 06:24:17 15/01/2026 |
| 23 |  WhiteBIT |
ALGO/USDT | $0.1284 | $4,524,713 | 02:57:15 16/01/2026 |
| 24 |  YUBIT |
ALGO/USDT | $0.1278 | $4,345,039 | 02:57:15 16/01/2026 |
| 25 |  BlockFin |
ALGO/USDT | $0.1281 | $4,228,710 | 02:54:08 16/01/2026 |
| 26 |  EagleX |
ALGO/USDT | $0.1277 | $4,014,962 | 03:00:15 16/01/2026 |
| 27 |  Bibox |
ALGO/USDT | $0.1688 | $3,977,350 | 03:00:07 16/01/2026 |
| 28 |  Coinlocally |
ALGO/USDT | $0.1278 | $3,941,541 | 02:57:16 16/01/2026 |
| 29 |  YEX |
ALGO/USDT | $0.1278 | $3,842,892 | 03:00:16 16/01/2026 |
| 30 | Batonex |
ALGO/USDT | $0.1280 | $3,499,975 | 03:00:07 16/01/2026 |
| 31 |  EasiCoin |
ALGO/USDT | $0.1278 | $3,412,683 | 03:00:16 16/01/2026 |
| 32 | KTX |
ALGO/USDT | $0.1279 | $3,280,418 | 03:00:07 16/01/2026 |
| 33 |  BTSE |
ALGO/USDT | $0.1279 | $3,214,774 | 02:57:15 16/01/2026 |
| 34 |  SuperEx |
ALGO/USDT | $0.1282 | $3,161,214 | 02:57:10 16/01/2026 |
| 35 |  Millionero |
ALGO/USDT | $0.1277 | $3,096,689 | 03:00:15 16/01/2026 |
| 36 |  Biconomy.com |
ALGO/USDT | $0.1277 | $3,092,889 | 02:57:15 16/01/2026 |
| 37 |  B2Z Exchange |
ALGO/USD | $0.1277 | $3,041,001 | 03:00:15 16/01/2026 |
| 38 |  BITmarkets |
ALGO/USDT | $0.1276 | $3,039,700 | 03:00:15 16/01/2026 |
| 39 |  Toobit |
ALGO/USDT | $0.1278 | $2,859,682 | 02:57:15 16/01/2026 |
| 40 | Echobit |
ALGO/USDT | $0.1279 | $2,805,372 | 03:00:12 16/01/2026 |
| 41 |  OKX |
ALGO/USDT | $0.1278 | $2,723,035 | 02:55:51 16/01/2026 |
| 42 | Binance |
ALGO/USDT | $0.1279 | $2,694,400 | 02:56:42 16/01/2026 |
| 43 |  BloFin |
ALGO/USDT | $0.1281 | $2,533,868 | 02:54:11 16/01/2026 |
| 44 |  Dmex |
ALGO/USD | $0.1283 | $2,505,274 | 03:03:38 16/01/2026 |
| 45 |  KuCoin |
ALGO/USDT | $0.1279 | $2,480,867 | 02:54:20 16/01/2026 |
| 46 |  WEEX |
ALGO/USDT | $0.1279 | $2,457,065 | 02:57:16 16/01/2026 |
| 47 | Binance |
ALGO/USDC | $0.1279 | $2,363,857 | 02:56:42 16/01/2026 |
| 48 | Ju.com |
ALGO/USDT | $0.1280 | $2,137,592 | 02:54:12 16/01/2026 |
| 49 | WhiteBIT |
ALGO/USDT | $0.1280 | $1,930,899 | 02:57:08 16/01/2026 |
| 50 |  BitMart |
ALGO/USDT | $0.1279 | $1,865,138 | 02:57:09 16/01/2026 |
| 51 |  Ourbit |
ALGO/USDT | $0.1280 | $1,800,033 | 02:57:16 16/01/2026 |
| 52 |  Zoomex |
ALGO/USDT | $0.1278 | $1,776,737 | 02:57:15 16/01/2026 |
| 53 |  HTX |
ALGO/USDT | $0.1278 | $1,758,048 | 02:59:24 16/01/2026 |
| 54 |  CRMClick |
ALGO/USDT | $0.1278 | $1,755,140 | 03:00:07 16/01/2026 |
| 55 |  Bitrue |
ALGO/USDT | $0.1279 | $1,699,486 | 02:57:17 16/01/2026 |
| 56 |  Bitcoiva |
ALGO/USDT | $0.1279 | $1,696,720 | 03:00:08 16/01/2026 |
| 57 |  Cofinex |
ALGO/USDT | $0.1280 | $1,695,604 | 03:00:15 16/01/2026 |
| 58 |  Bitget |
ALGO/USDT | $0.1278 | $1,694,829 | 02:54:15 16/01/2026 |
| 59 |  CoinW |
ALGO/USDT | $0.1279 | $1,536,452 | 02:54:08 16/01/2026 |
| 60 | Darkex Exchange |
ALGO/USDT | $0.1365 | $1,504,409 | 07:00:10 15/01/2026 |
| 61 |  Upbit |
ALGO/KRW | $0.1286 | $1,349,451 | 02:56:23 16/01/2026 |
| 62 |  BTCC |
ALGO/USDT | $0.1279 | $1,341,818 | 02:57:16 16/01/2026 |
| 63 |  4E |
ALGO/USDT | $0.1279 | $1,335,065 | 02:54:09 16/01/2026 |
| 64 | Millionero |
ALGO/USDT | $0.1280 | $1,333,747 | 03:00:07 16/01/2026 |
| 65 |  BitTap |
ALGO/USDT | $0.1278 | $1,303,017 | 03:00:16 16/01/2026 |
| 66 |  OneBullEx |
ALGO/USDT | $0.1282 | $1,269,076 | 03:03:24 16/01/2026 |
| 67 |  Coinflare |
ALGO/USDT | $0.1279 | $1,223,146 | 03:00:15 16/01/2026 |
| 68 |  Coinbase Exchange |
ALGO/USD | $0.1279 | $1,219,220 | 02:56:30 16/01/2026 |
| 69 | Coinlocally |
ALGO/USDT | $0.1279 | $1,206,152 | 03:00:11 16/01/2026 |
| 70 |  AstralX |
ALGO/USDT | $0.1280 | $1,139,720 | 02:57:08 16/01/2026 |
| 71 |  MEXC |
ALGO/USDT | $0.1273 | $1,119,380 | 02:45:09 16/01/2026 |
| 72 | BlockFin |
ALGO/USDC | $0.1282 | $1,092,908 | 02:54:08 16/01/2026 |
| 73 |  Phemex |
ALGO/USDT | $0.1278 | $1,062,190 | 02:57:13 16/01/2026 |
| 74 | Phemex |
ALGO/USDT | $0.1278 | $1,037,206 | 02:57:16 16/01/2026 |
| 75 |  XXKK |
ALGO/USDT | $0.1279 | $1,035,455 | 03:00:08 16/01/2026 |
| 76 | Bybit |
ALGO/USDT | $0.1279 | $1,030,258 | 02:54:09 16/01/2026 |
| 77 |  Aivora Exchange |
ALGO/USDT | $0.1279 | $1,025,508 | 03:00:17 16/01/2026 |
| 78 |  BitbabyExchange |
ALGO/USDT | $0.1279 | $1,013,909 | 03:00:16 16/01/2026 |
| 79 | Hotcoin |
ALGO/USDT | $0.1280 | $1,008,535 | 02:58:16 16/01/2026 |
| 80 |  Pionex |
ALGO/USDT | $0.1279 | $947,971 | 02:57:13 16/01/2026 |
| 81 | BlockFin |
ALGO/USDT | $0.1277 | $926,325 | 02:54:15 16/01/2026 |
| 82 |  TruBit Pro Exchange |
ALGO/USDT | $0.1279 | $889,945 | 03:00:07 16/01/2026 |
| 83 |  Gate |
ALGO/USDT | $0.1279 | $872,109 | 02:54:20 16/01/2026 |
| 84 | Gate |
ALGO/USDT | $0.1280 | $856,431 | 02:56:24 16/01/2026 |
| 85 |  Picol |
ALGO/USDT | $0.1279 | $836,173 | 03:00:11 16/01/2026 |
| 86 |  DigiFinex |
ALGO/USDT | $0.1280 | $770,610 | 02:57:16 16/01/2026 |
| 87 |  Bitcastle |
ALGO/USDT | $0.1278 | $731,416 | 03:00:19 16/01/2026 |
| 88 | Toobit |
ALGO/USDT | $0.1279 | $728,726 | 02:57:12 16/01/2026 |
| 89 | AscendEX |
ALGO/USDT | $0.1273 | $671,717 | 02:42:07 16/01/2026 |
| 90 | BloFin |
ALGO/USDC | $0.1283 | $655,758 | 02:54:11 16/01/2026 |
| 91 |  EdgeX |
ALGO/USD | $0.1283 | $648,627 | 03:03:15 16/01/2026 |
| 92 |  Fastex |
ALGO/USDT | $0.1279 | $640,119 | 02:57:07 16/01/2026 |
| 93 |  LBank |
ALGO/USDT | $0.1279 | $582,180 | 02:57:12 16/01/2026 |
| 94 |  VOOX Exchange |
ALGO/USDT | $0.1279 | $533,544 | 02:57:18 16/01/2026 |
| 95 | Ourbit |
ALGO/USDT | $0.1278 | $513,066 | 02:48:07 16/01/2026 |
| 96 |  Kraken |
ALGO/USD | $0.1280 | $448,150 | 02:59:54 16/01/2026 |
| 97 | BVOX |
ALGO/USDT | $0.1279 | $437,149 | 02:57:09 16/01/2026 |
| 98 | Coinbase Exchange |
ALGO/EUR | $0.1279 | $423,224 | 02:56:59 16/01/2026 |
| 99 |  XT.COM |
ALGO/USDT | $0.1279 | $403,131 | 02:57:09 16/01/2026 |
| 100 |  Coinbase International Exchange |
ALGO/USDC | $0.1279 | $389,846 | 03:00:16 16/01/2026 |
| 101 | KuCoin |
ALGO/USDT | $0.1281 | $358,243 | 02:54:53 16/01/2026 |
| 102 | WEEX |
ALGO/USDT | $0.1279 | $346,012 | 02:57:08 16/01/2026 |
| 103 | YEX |
ALGO/USDT | $0.1279 | $325,872 | 03:00:12 16/01/2026 |
| 104 |  Hyperliquid |
ALGO/USD | $0.1279 | $324,632 | 02:57:15 16/01/2026 |
| 105 |  BingX |
ALGO/USDT | $0.1279 | $318,115 | 02:57:11 16/01/2026 |
| 106 | Bitget |
ALGO/USDT | $0.1279 | $313,857 | 02:54:11 16/01/2026 |
| 107 | BloFin |
ALGO/USDT | $0.1277 | $300,739 | 02:54:16 16/01/2026 |
| 108 | Bibox |
ALGO/ETH | $0.1682 | $296,201 | 03:00:07 16/01/2026 |
| 109 | WEEX |
ALGO/USDC | $0.1279 | $291,864 | 02:57:08 16/01/2026 |
| 110 |  CoinCatch |
ALGO/USDT | $0.1280 | $280,921 | 03:03:16 16/01/2026 |
| 111 | Pionex |
ALGO/USDT | $0.1279 | $277,682 | 02:57:16 16/01/2026 |
| 112 |  Bitunix |
ALGO/USDT | $0.1276 | $277,566 | 02:48:08 16/01/2026 |
| 113 | BTCC |
ALGO/USDT | $0.1279 | $269,428 | 02:57:12 16/01/2026 |
| 114 |  Bit2Me |
ALGO/USDC | $0.1280 | $259,637 | 03:00:08 16/01/2026 |
| 115 | OKX |
ALGO/USDT | $0.1280 | $248,073 | 02:56:24 16/01/2026 |
| 116 |  Gems Trade |
ALGO/USDT | $0.1280 | $247,928 | 02:57:12 16/01/2026 |
| 117 |  Bitazza |
ALGO/USDT | $0.1283 | $243,526 | 03:00:13 16/01/2026 |
| 118 | DigiFinex |
ALGO/USDT | $0.1279 | $242,256 | 02:57:08 16/01/2026 |
| 119 |  KCEX |
ALGO/USDT | $0.1281 | $239,631 | 02:57:11 16/01/2026 |
| 120 |  BitKan |
ALGO/USDT | $0.1280 | $238,880 | 03:00:08 16/01/2026 |
| 121 |  Gleec BTC |
ALGO/USDT | $0.1279 | $237,755 | 03:00:08 16/01/2026 |
| 122 |  HitBTC |
ALGO/USDT | $0.1279 | $237,742 | 03:00:13 16/01/2026 |
| 123 |  Mandala Exchange |
ALGO/USDT | $0.1279 | $237,741 | 03:00:14 16/01/2026 |
| 124 | Bit2Me |
ALGO/EUR | $0.1277 | $222,590 | 03:00:08 16/01/2026 |
| 125 | Kraken |
ALGO/EUR | $0.1277 | $215,960 | 02:59:54 16/01/2026 |
| 126 |  Coinstore |
ALGO/USDT | $0.1275 | $194,438 | 02:48:18 16/01/2026 |
| 127 | AscendEX |
ALGO/USD | $0.1279 | $193,456 | 02:42:07 16/01/2026 |
| 128 | WhiteBIT |
ALGO/USDC | $0.1281 | $192,914 | 02:57:08 16/01/2026 |
| 129 |  Bithumb |
ALGO/KRW | $0.1286 | $177,433 | 02:59:54 16/01/2026 |
| 130 |  EXMO.ME |
ALGO/USDT | $0.1280 | $155,255 | 03:00:08 16/01/2026 |
| 131 |  EXMO |
ALGO/USDT | $0.1278 | $153,783 | 02:54:07 16/01/2026 |
| 132 | OKX |
ALGO/USD | $0.1280 | $152,401 | 02:56:24 16/01/2026 |
| 133 | MEXC |
ALGO/USDC | $0.1280 | $137,983 | 02:54:15 16/01/2026 |
| 134 |  Delta Exchange |
ALGO/USDT | $0.1280 | $137,893 | 03:00:16 16/01/2026 |
| 135 |  Crypto.com Exchange |
ALGO/USD | $0.1280 | $137,812 | 02:57:08 16/01/2026 |
| 136 |  UEEx |
ALGO/USDT | $0.1280 | $134,779 | 03:00:08 16/01/2026 |
| 137 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1278 | $127,152 | 02:57:08 16/01/2026 |
| 138 | Bitrue |
ALGO/USDT | $0.1279 | $120,943 | 02:57:08 16/01/2026 |
| 139 | MEXC |
ALGO/USDC | $0.1274 | $119,201 | 02:45:09 16/01/2026 |
| 140 | YEX |
ALGO/USDC | $0.1280 | $108,304 | 03:00:12 16/01/2026 |
| 141 | CZR Exchange |
ALGO/USDT | $0.1280 | $107,933 | 03:00:10 16/01/2026 |
| 142 |  Dex-Trade |
ALGO/USDT | $0.1281 | $106,823 | 02:57:11 16/01/2026 |
| 143 | Koinbay |
ALGO/USDT | $0.1279 | $104,040 | 02:54:09 16/01/2026 |
| 144 | Zedxion Exchange |
ALGO/USDT | $0.1280 | $103,826 | 03:00:09 16/01/2026 |
| 145 |  BigONE |
ALGO/USDT | $0.1278 | $103,053 | 02:54:08 16/01/2026 |
| 146 | CRMClick |
ALGO/USDT | $0.1279 | $102,815 | 03:00:15 16/01/2026 |
| 147 | HTX |
ALGO/USDT | $0.1279 | $102,812 | 02:57:16 16/01/2026 |
| 148 | BitMart |
ALGO/USDC | $0.1279 | $102,315 | 02:57:09 16/01/2026 |
| 149 |  Bitvavo |
ALGO/EUR | $0.1281 | $100,342 | 02:57:08 16/01/2026 |
| 150 | Binance |
ALGO/TRY | $0.1280 | $96,508.83 | 02:56:42 16/01/2026 |
| 151 |  LeveX |
ALGO/USDT | $0.1280 | $95,581.12 | 03:00:16 16/01/2026 |
| 152 | Bitrue |
ALGO/XRP | $0.1279 | $93,646.27 | 02:57:08 16/01/2026 |
| 153 |  BYDFi |
ALGO/USDT | $0.1279 | $89,573.50 | 03:00:07 16/01/2026 |
| 154 | BitTap |
ALGO/USDT | $0.1280 | $89,081.82 | 03:00:10 16/01/2026 |
| 155 | EXMO |
ALGO/EUR | $0.1283 | $85,783.10 | 02:54:07 16/01/2026 |
| 156 |  CoinEx |
ALGO/USDT | $0.1280 | $82,213.95 | 02:59:53 16/01/2026 |
| 157 | Nonkyc.io Exchange |
ALGO/USDC | $0.1278 | $80,996.71 | 02:57:08 16/01/2026 |
| 158 |  Binance TR |
ALGO/TRY | $0.1280 | $78,035.72 | 02:57:09 16/01/2026 |
| 159 |  Emirex |
ALGO/USDC | $0.1282 | $70,734.34 | 03:00:10 16/01/2026 |
| 160 |  ZKE |
ALGO/USDT | $0.1280 | $64,772.02 | 03:00:13 16/01/2026 |
| 161 | EXMO |
ALGO/USDC | $0.1278 | $64,744.26 | 02:54:07 16/01/2026 |
| 162 |  Kanga Exchange |
ALGO/USDC | $0.1272 | $63,399.57 | 03:00:07 16/01/2026 |
| 163 |  Paribu |
ALGO/TRY | $0.1275 | $62,571.65 | 03:00:27 16/01/2026 |
| 164 | B2Z Exchange |
ALGO/USDT | $0.1281 | $60,910.37 | 03:00:08 16/01/2026 |
| 165 | BTSE |
ALGO/USDT | $0.1281 | $60,849.26 | 02:57:08 16/01/2026 |
| 166 | BITmarkets |
ALGO/USDT | $0.1281 | $60,833.63 | 03:00:08 16/01/2026 |
| 167 | Coinbase Exchange |
ALGO/GBP | $0.1278 | $59,692.92 | 02:56:59 16/01/2026 |
| 168 | Bibox |
ALGO/USDC | $0.1682 | $58,070.41 | 03:00:07 16/01/2026 |
| 169 | B2Z Exchange |
ALGO/USD | $0.1279 | $56,236.12 | 03:00:08 16/01/2026 |
| 170 | BITmarkets |
ALGO/USD | $0.1279 | $56,236.12 | 03:00:08 16/01/2026 |
| 171 |  Bitfinex |
ALG/USD | $0.1278 | $56,147.37 | 02:59:57 16/01/2026 |
| 172 | Binance |
ALGO/BTC | $0.1279 | $55,634.38 | 02:56:42 16/01/2026 |
| 173 | Cofinex |
ALGO/USDC | $0.1278 | $53,543.65 | 03:00:15 16/01/2026 |
| 174 | Cofinex |
ALGO/USDT | $0.1279 | $52,789.94 | 03:00:12 16/01/2026 |
| 175 |  FMFW.io |
ALGO/BTC | $0.1279 | $48,754.62 | 03:00:07 16/01/2026 |
| 176 | Gleec BTC |
ALGO/BTC | $0.1279 | $48,751.83 | 03:00:08 16/01/2026 |
| 177 | HitBTC |
ALGO/BTC | $0.1279 | $48,749.19 | 03:00:13 16/01/2026 |
| 178 | Mandala Exchange |
ALGO/BTC | $0.1279 | $48,749.01 | 03:00:14 16/01/2026 |
| 179 |  Globe Derivative Exchange |
ALGO/USD | $0.1280 | $48,341.22 | 03:00:17 16/01/2026 |
| 180 | Kanga Exchange |
ALGO/USDT | $0.1280 | $47,318.19 | 03:00:07 16/01/2026 |
| 181 |  BitDelta |
ALGO/USDT | $0.1278 | $46,954.64 | 02:54:08 16/01/2026 |
| 182 | Kraken |
ALGO/USDT | $0.1279 | $46,032.25 | 02:59:54 16/01/2026 |
| 183 |  XBO.com |
ALGO/USDT | $0.1279 | $44,953.44 | 03:00:11 16/01/2026 |
| 184 | XBO.com |
ALGO/USDC | $0.1282 | $43,944.45 | 03:00:11 16/01/2026 |
| 185 | XBO.com |
ALGO/USD | $0.1283 | $43,874.72 | 03:00:11 16/01/2026 |
| 186 | Crypto.com Exchange |
ALGO/USDT | $0.1278 | $36,319.99 | 02:57:08 16/01/2026 |
| 187 |  dYdX v4 |
ALGO/USD | $0.1274 | $29,635.97 | 03:04:41 16/01/2026 |
| 188 | Gate |
ALGO/USDC | $0.1279 | $23,670.29 | 02:56:24 16/01/2026 |
| 189 |  PrimeXBT |
ALGO/USDT | $0.1279 | $23,129.65 | 03:00:15 16/01/2026 |
| 190 | WhiteBIT |
ALGO/EUR | $0.1274 | $21,874.93 | 02:57:08 16/01/2026 |
| 191 |  BtcTurk | Kripto |
ALGO/TRY | $0.1283 | $21,160.51 | 02:59:53 16/01/2026 |
| 192 | Kraken |
ALGO/XBT | $0.1275 | $20,789.17 | 02:59:25 16/01/2026 |
| 193 | BYDFi |
ALGO/USDT | $0.1277 | $20,677.26 | 03:00:16 16/01/2026 |
| 194 |  Koinpark |
ALGO/INR | $0.1311 | $19,283.77 | 02:57:12 16/01/2026 |
| 195 |  Bitso |
ALGO/USD | $0.1338 | $18,043.54 | 02:59:53 16/01/2026 |
| 196 | Kraken |
ALGO/GBP | $0.1282 | $17,949.58 | 02:59:54 16/01/2026 |
| 197 | Kraken |
ALGO/USDC | $0.1272 | $16,197.04 | 02:59:54 16/01/2026 |
| 198 |  BitxEX |
ALGO/USDT | $0.1278 | $14,069.46 | 03:00:16 16/01/2026 |
| 199 | BYDFi |
ALGO/USDC | $0.1280 | $13,745.25 | 03:00:07 16/01/2026 |
| 200 | Koinpark |
ALGO/USDT | $0.1279 | $13,188.80 | 02:57:12 16/01/2026 |
| 201 |  Bitstamp by Robinhood |
ALGO/USD | $0.1277 | $12,493.98 | 02:59:53 16/01/2026 |
| 202 | Crypto.com Exchange |
ALGO/BTC | $0.1275 | $11,700.48 | 02:57:08 16/01/2026 |
| 203 |  Bitkub |
ALGO/THB | $0.1146 | $11,021.04 | 02:54:09 16/01/2026 |
| 204 | Kanga Exchange |
ALGO/PLN | $0.1276 | $10,938.48 | 03:00:07 16/01/2026 |
| 205 |  Bybit EU |
ALGO/USDC | $0.1276 | $10,620.06 | 02:51:08 16/01/2026 |
| 206 | BtcTurk | Kripto |
ALGO/USDT | $0.1270 | $9,888.24 | 02:59:53 16/01/2026 |
| 207 | Bitget |
ALGO/USDC | $0.1283 | $9,779.90 | 02:54:11 16/01/2026 |
| 208 | Crypto.com Exchange |
ALGO/USD | $0.1279 | $9,696.15 | 02:51:17 16/01/2026 |
| 209 | KuCoin |
ALGO/USDC | $0.1282 | $9,157.22 | 02:54:53 16/01/2026 |
| 210 |  WOO X |
ALGO/USDT | $0.1279 | $8,285.06 | 03:00:20 16/01/2026 |
| 211 |  Tokocrypto |
ALGO/USDT | $0.1279 | $6,883.42 | 02:57:08 16/01/2026 |
| 212 |  Coinone |
ALGO/KRW | $0.1280 | $6,605.40 | 02:59:53 16/01/2026 |
| 213 |  Indodax |
ALGO/IDR | $0.1284 | $6,533.33 | 03:02:23 16/01/2026 |
| 214 |  Tebbit |
ALGO/USDT | $0.1278 | $5,581.22 | 03:00:16 16/01/2026 |
| 215 |  CoinDCX |
ALGO/INR | $0.1300 | $5,342.45 | 02:54:16 16/01/2026 |
| 216 |  Binance.US |
ALGO/USDT | $0.1274 | $5,216.50 | 02:59:53 16/01/2026 |
| 217 |  ChangeNOW |
ALGO/BTC | $0.1276 | $5,131.40 | 02:54:09 16/01/2026 |
| 218 |  BTC Markets |
ALGO/AUD | $0.1338 | $5,104.70 | 02:57:11 16/01/2026 |
| 219 | B2Z Exchange |
ALGO/USDC | $0.1279 | $4,679.49 | 03:00:08 16/01/2026 |
| 220 | BITmarkets |
ALGO/USDC | $0.1279 | $4,679.49 | 03:00:08 16/01/2026 |
| 221 | Coinbase Exchange |
ALGO/BTC | $0.1280 | $4,592.02 | 02:56:30 16/01/2026 |
| 222 | Bitstamp by Robinhood |
ALGO/EUR | $0.1275 | $3,656.25 | 02:59:53 16/01/2026 |
| 223 |  Hibt |
ALGO/USDT | $0.1280 | $3,592.97 | 02:57:17 16/01/2026 |
| 224 |  Korbit |
ALGO/KRW | $0.1280 | $3,592.90 | 02:54:09 16/01/2026 |
| 225 | CoinEx |
ALGO/BTC | $0.1280 | $3,131.56 | 02:59:53 16/01/2026 |
| 226 | Bybit |
ALGO/USDC | $0.1272 | $2,635.85 | 02:54:09 16/01/2026 |
| 227 | KuCoin |
ALGO/ETH | $0.1281 | $2,509.11 | 02:54:53 16/01/2026 |
| 228 |  TRIV |
ALGO/IDR | $0.1284 | $2,102.20 | 03:00:15 16/01/2026 |
| 229 | TRIV |
ALGO/USDT | $0.1280 | $2,101.84 | 03:00:15 16/01/2026 |
| 230 | KuCoin |
ALGO/BTC | $0.1277 | $2,031.53 | 02:54:53 16/01/2026 |
| 231 |  Flipster |
ALGO/USDT | $0.1279 | $1,949.25 | 03:00:08 16/01/2026 |
| 232 |  Ndax |
ALGO/CAD | $0.1274 | $1,930.03 | 03:00:09 16/01/2026 |
| 233 |  VinDAX |
ALGO/USDT | $0.1278 | $1,781.72 | 03:00:12 16/01/2026 |
| 234 |  Bitlo |
ALGO/TRY | $0.1278 | $1,662.59 | 02:57:13 16/01/2026 |
| 235 | SuperEx |
ALGO/BTC | $0.1280 | $1,551.26 | 02:57:10 16/01/2026 |
| 236 | WOO X |
ALGO/USDT | $0.1279 | $1,132.98 | 02:57:09 16/01/2026 |
| 237 |  ADEN |
ALGO/USDT | $0.1282 | $798.62 | 03:03:38 16/01/2026 |
| 238 |  CoinJar |
ALGO/GBP | $0.1296 | $770.69 | 03:01:49 16/01/2026 |
| 239 | CoinJar |
ALGO/USDC | $0.1295 | $647.26 | 03:01:49 16/01/2026 |
| 240 |  CEX.IO |
ALGO/USDT | $0.1280 | $633.67 | 03:00:08 16/01/2026 |
| 241 |  Binance TH |
ALGO/USDT | $0.1279 | $478.06 | 02:57:11 16/01/2026 |
| 242 | OKX |
ALGO/EUR | $0.1277 | $454.51 | 02:56:24 16/01/2026 |
| 243 |  Young Platform |
ALGO/EUR | $0.1274 | $438.36 | 02:57:10 16/01/2026 |
| 244 |  Foxbit |
ALGO/BRL | $0.1349 | $417.81 | 02:54:08 16/01/2026 |
| 245 |  LATOKEN |
ALGO/USDT | $0.1676 | $372.40 | 02:54:12 16/01/2026 |
| 246 | Flipster |
ALGO/USDT | $0.1279 | $330.16 | 03:00:15 16/01/2026 |
| 247 | Binance.US |
ALGO/USD | $0.1280 | $323.49 | 02:59:53 16/01/2026 |
| 248 |  ONUS Pro |
ALGO/VNDC | $0.1281 | $266.00 | 02:54:10 16/01/2026 |
| 249 | Bitazza |
ALGO/THB | $0.1312 | $242.57 | 03:00:13 16/01/2026 |
| 250 | CoinJar |
ALGO/AUD | $0.1368 | $136.76 | 03:01:49 16/01/2026 |
| 251 |  SunX |
ALGO/USDT | $0.1387 | $103.19 | 16:54:17 14/01/2026 |
| 252 | Bybit |
ALGO/BTC | $0.1286 | $92.39 | 02:54:09 16/01/2026 |
| 253 | Bitcoiva |
ALGO/INR | $0.1311 | $61.53 | 03:00:08 16/01/2026 |
| 254 | Bitcoiva |
ALGO/BTC | $0.1279 | $47.37 | 03:00:08 16/01/2026 |
| 255 | CEX.IO |
ALGO/EUR | $0.1286 | $30.09 | 03:00:08 16/01/2026 |
| 256 | CEX.IO |
ALGO/USD | $0.1283 | $28.12 | 03:00:08 16/01/2026 |
| 257 |  ZebPay |
ALGO/INR | $0.1315 | $15.14 | 02:57:08 16/01/2026 |
| 258 |  WazirX |
ALGO/USDT | $0.1319 | $12.19 | 03:00:09 16/01/2026 |
| 259 |  Unocoin |
ALGO/INR | $0.2325 | $11.03 | 03:00:08 16/01/2026 |
| 260 |  KoinBX |
ALGO/INR | $0.1319 | $8.78 | 03:00:10 16/01/2026 |
| 261 | KoinBX |
ALGO/USDT | $0.1280 | $8.52 | 03:00:10 16/01/2026 |
| 262 | FMFW.io |
ALGO/USDC | $0.1316 | $0.01279 | 03:00:07 16/01/2026 |
| 263 | HitBTC |
ALGO/USDC | $0.1316 | $0.01279 | 03:00:13 16/01/2026 |
| 264 | Upbit |
ALGO/BTC | $0.1381 | $0 | 02:56:23 16/01/2026 |
| 265 |  Bitbns |
ALGO/INR | $0.06974 | $0 | 03:00:08 16/01/2026 |
| 266 |  Coinmetro |
ALGO/USDT | $0.1281 | $0 | 03:00:10 16/01/2026 |
| 267 |  NovaDAX |
ALGO/BRL | $0.1354 | $0 | 03:00:11 16/01/2026 |
| 268 | CoinJar |
ALGO/EUR | $0.4152 | $0 | 03:01:49 16/01/2026 |
| 269 | CoinJar |
ALGO/USD | $0.1325 | $0 | 03:01:49 16/01/2026 |
| 270 | Tokocrypto |
ALGO/USDC | $0.1279 | $0 | 02:57:08 16/01/2026 |
| 271 |  digitalexchange.id |
ALGO/IDR | $0.1278 | $0 | 03:00:08 16/01/2026 |
| 272 |  Giottus |
ALGO/INR | $0.1317 | $0 | 02:45:12 16/01/2026 |
| 273 | Giottus |
ALGO/USDT | $0.1274 | $0 | 02:45:12 16/01/2026 |
| 274 |  Ripio |
ALGO/BRL | $0.2422 | $0 | 03:00:07 16/01/2026 |
| 275 |  LCX Exchange |
ALGO/EUR | $0.1652 | $0 | 02:54:11 16/01/2026 |
| 276 |  Gate US |
ALGO/USDT | $0.1280 | $0 | 03:00:09 16/01/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/01/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,456,595 với tỷ giá $0.1278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.