Algorand ALGO
Xếp hạng #57
17:53:00 02/12/2025
Giá Algorand (ALGO)
$0.1308 -0.11%
0.000001494 BTC
3,569 VND
Thấp: $0.1287
Cao: $0.1315
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1291 | $51,070,951 | 16:57:15 02/12/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,305,997 | 16:57:25 02/12/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1291 | $26,120,086 | 16:57:17 02/12/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1294 | $23,558,628 | 16:57:17 02/12/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1292 | $20,267,125 | 16:54:17 02/12/2025 |
| 6 |  MEXC |
ALGO/USDT | $0.1293 | $17,044,753 | 16:54:15 02/12/2025 |
| 7 |  OrangeX |
ALGO/USDT | $0.1293 | $16,461,905 | 16:51:15 02/12/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.1290 | $15,064,324 | 17:00:16 02/12/2025 |
| 9 |  Ju.com |
ALGO/USDT | $0.1291 | $12,150,878 | 16:54:16 02/12/2025 |
| 10 |  FameEX |
ALGO/USDT | $0.1291 | $11,989,991 | 16:57:18 02/12/2025 |
| 11 |  WhiteBIT |
ALGO/USDT | $0.1291 | $11,213,111 | 16:57:15 02/12/2025 |
| 12 |  ICRYPEX |
ALGO/USDT | $0.1306 | $10,308,798 | 17:00:13 02/12/2025 |
| 13 |  AscendEX |
ALGO/USDT | $0.1292 | $9,724,800 | 16:51:15 02/12/2025 |
| 14 |  Zedxion Exchange |
ALGO/USDT | $0.1291 | $9,496,531 | 16:57:16 02/12/2025 |
| 15 |  CZR Exchange |
ALGO/USDT | $0.1291 | $9,492,653 | 17:00:16 02/12/2025 |
| 16 |  Tapbit |
ALGO/USDT | $0.1292 | $8,174,922 | 16:57:15 02/12/2025 |
| 17 |  NovaEx |
ALGO/USDT | $0.1292 | $7,747,273 | 17:00:16 02/12/2025 |
| 18 |  BVOX |
ALGO/USDT | $0.1292 | $6,961,823 | 16:42:15 02/12/2025 |
| 19 |  CoinP |
ALGO/USDT | $0.1294 | $6,802,970 | 17:00:18 02/12/2025 |
| 20 |  BiKing |
ALGO/USDT | $0.1291 | $5,828,901 | 16:57:18 02/12/2025 |
| 21 |  HTX |
ALGO/USDT | $0.1293 | $5,596,790 | 16:56:54 02/12/2025 |
| 22 |  CRMClick |
ALGO/USDT | $0.1293 | $5,596,650 | 17:00:11 02/12/2025 |
| 23 | CoinP |
ALGO/USDT | $0.1293 | $5,595,841 | 17:00:17 02/12/2025 |
| 24 |  Hotcoin |
ALGO/USDT | $0.1290 | $5,444,224 | 16:57:18 02/12/2025 |
| 25 |  Bybit |
ALGO/USDT | $0.1293 | $5,063,613 | 16:54:17 02/12/2025 |
| 26 | Batonex |
ALGO/USDT | $0.1294 | $4,787,736 | 17:00:11 02/12/2025 |
| 27 | Echobit |
ALGO/USDT | $0.1293 | $4,735,511 | 16:57:07 02/12/2025 |
| 28 |  EasiCoin |
ALGO/USDT | $0.1291 | $4,021,111 | 17:00:16 02/12/2025 |
| 29 |  Bitrue |
ALGO/USDT | $0.1292 | $4,004,062 | 16:57:16 02/12/2025 |
| 30 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,591 | 17:00:08 02/12/2025 |
| 31 |  Coinlocally |
ALGO/USDT | $0.1292 | $3,957,736 | 16:54:17 02/12/2025 |
| 32 |  YEX |
ALGO/USDT | $0.1291 | $3,871,167 | 17:00:17 02/12/2025 |
| 33 | Binance |
ALGO/USDT | $0.1293 | $3,613,479 | 16:56:54 02/12/2025 |
| 34 |  Darkex Exchange |
ALGO/USDT | $0.1290 | $3,539,961 | 17:00:18 02/12/2025 |
| 35 |  Biconomy.com |
ALGO/USDT | $0.1291 | $3,332,648 | 16:57:16 02/12/2025 |
| 36 |  BTSE |
ALGO/USDT | $0.1293 | $3,273,131 | 16:57:15 02/12/2025 |
| 37 |  B2Z Exchange |
ALGO/USD | $0.1290 | $3,145,790 | 17:00:16 02/12/2025 |
| 38 |  BITmarkets |
ALGO/USDT | $0.1290 | $3,145,726 | 17:00:16 02/12/2025 |
| 39 |  Millionero |
ALGO/USDT | $0.1291 | $3,133,839 | 17:00:22 02/12/2025 |
| 40 |  OKX |
ALGO/USDT | $0.1291 | $3,007,730 | 16:55:51 02/12/2025 |
| 41 | Coinlocally |
ALGO/USDT | $0.1293 | $2,790,690 | 17:00:11 02/12/2025 |
| 42 | Ju.com |
ALGO/USDT | $0.1294 | $2,438,650 | 16:54:08 02/12/2025 |
| 43 | Binance |
ALGO/USDC | $0.1294 | $2,190,936 | 16:56:54 02/12/2025 |
| 44 |  KuCoin |
ALGO/USDT | $0.1294 | $2,180,795 | 16:56:53 02/12/2025 |
| 45 |  Toobit |
ALGO/USDT | $0.1292 | $2,147,102 | 16:57:17 02/12/2025 |
| 46 |  Coinbase Exchange |
ALGO/USD | $0.1294 | $2,106,212 | 16:56:58 02/12/2025 |
| 47 |  Ourbit |
ALGO/USDT | $0.1291 | $2,076,013 | 16:57:17 02/12/2025 |
| 48 |  Bitget |
ALGO/USDT | $0.1293 | $2,053,335 | 16:54:16 02/12/2025 |
| 49 |  Cofinex |
ALGO/USDT | $0.1293 | $2,050,343 | 17:00:17 02/12/2025 |
| 50 |  WEEX |
ALGO/USDT | $0.1291 | $1,923,853 | 16:57:17 02/12/2025 |
| 51 |  BitMart |
ALGO/USDT | $0.1294 | $1,861,682 | 16:57:07 02/12/2025 |
| 52 |  4E |
ALGO/USDT | $0.1294 | $1,788,856 | 16:54:09 02/12/2025 |
| 53 | KuCoin |
ALGO/USDT | $0.1294 | $1,736,771 | 16:54:18 02/12/2025 |
| 54 |  CoinW |
ALGO/USDT | $0.1292 | $1,600,447 | 16:42:10 02/12/2025 |
| 55 |  BlockFin |
ALGO/USDT | $0.1295 | $1,546,383 | 16:57:09 02/12/2025 |
| 56 |  Zoomex |
ALGO/USDT | $0.1292 | $1,518,632 | 16:57:16 02/12/2025 |
| 57 |  KCEX |
ALGO/USDT | $0.1292 | $1,482,371 | 16:57:16 02/12/2025 |
| 58 | Darkex Exchange |
ALGO/USDT | $0.1293 | $1,415,742 | 17:00:37 02/12/2025 |
| 59 |  Coinflare |
ALGO/USDT | $0.1293 | $1,408,042 | 17:00:16 02/12/2025 |
| 60 |  BitTap |
ALGO/USDT | $0.1291 | $1,320,224 | 17:00:25 02/12/2025 |
| 61 | Millionero |
ALGO/USDT | $0.1293 | $1,294,496 | 17:00:14 02/12/2025 |
| 62 |  Pionex |
ALGO/USDT | $0.1293 | $1,281,571 | 16:57:09 02/12/2025 |
| 63 |  Phemex |
ALGO/USDT | $0.1292 | $1,265,861 | 16:57:17 02/12/2025 |
| 64 |  Aivora Exchange |
ALGO/USDT | $0.1292 | $1,253,303 | 17:00:16 02/12/2025 |
| 65 | Bybit |
ALGO/USDT | $0.1295 | $1,236,900 | 16:54:11 02/12/2025 |
| 66 | Phemex |
ALGO/USDT | $0.1292 | $1,230,364 | 16:57:08 02/12/2025 |
| 67 |  BitbabyExchange |
ALGO/USDT | $0.1291 | $1,205,644 | 17:00:15 02/12/2025 |
| 68 |  Bitcastle |
ALGO/USDT | $0.1292 | $1,184,216 | 17:00:19 02/12/2025 |
| 69 |  Picol |
ALGO/USDT | $0.1293 | $1,129,364 | 17:00:08 02/12/2025 |
| 70 |  BitxEX |
ALGO/USDT | $0.1291 | $1,041,560 | 17:00:16 02/12/2025 |
| 71 | Hotcoin |
ALGO/USDT | $0.1295 | $992,761 | 16:58:28 02/12/2025 |
| 72 |  Upbit |
ALGO/KRW | $0.1335 | $958,753 | 16:56:53 02/12/2025 |
| 73 |  BloFin |
ALGO/USDT | $0.1295 | $943,749 | 16:57:18 02/12/2025 |
| 74 |  DigiFinex |
ALGO/USDT | $0.1291 | $935,136 | 16:57:15 02/12/2025 |
| 75 |  Gate |
ALGO/USDT | $0.1293 | $929,970 | 16:56:54 02/12/2025 |
| 76 | Toobit |
ALGO/USDT | $0.1293 | $924,827 | 16:57:12 02/12/2025 |
| 77 |  Dmex |
ALGO/USD | $0.1296 | $912,545 | 17:03:17 02/12/2025 |
| 78 | WhiteBIT |
ALGO/USDT | $0.1293 | $848,500 | 16:57:07 02/12/2025 |
| 79 | MEXC |
ALGO/USDT | $0.1294 | $828,314 | 16:54:09 02/12/2025 |
| 80 |  Coinbase International Exchange |
ALGO/USDC | $0.1293 | $807,520 | 17:00:16 02/12/2025 |
| 81 |  XXKK |
ALGO/USDT | $0.1294 | $801,547 | 16:57:10 02/12/2025 |
| 82 | Ourbit |
ALGO/USDT | $0.1296 | $720,001 | 16:54:09 02/12/2025 |
| 83 |  LBank |
ALGO/USDT | $0.1294 | $716,931 | 16:57:11 02/12/2025 |
| 84 | OKX |
ALGO/USDT | $0.1294 | $688,883 | 16:56:53 02/12/2025 |
| 85 |  Gems Trade |
ALGO/USDT | $0.1294 | $688,800 | 16:57:11 02/12/2025 |
| 86 | AscendEX |
ALGO/USDT | $0.1291 | $682,619 | 16:54:09 02/12/2025 |
| 87 |  EdgeX |
ALGO/USD | $0.1295 | $659,847 | 17:03:17 02/12/2025 |
| 88 |  VOOX Exchange |
ALGO/USDT | $0.1291 | $653,403 | 16:57:18 02/12/2025 |
| 89 |  Fastex |
ALGO/USDT | $0.1295 | $613,279 | 16:57:07 02/12/2025 |
| 90 |  TruBit Pro Exchange |
ALGO/USDT | $0.1294 | $551,950 | 17:00:08 02/12/2025 |
| 91 |  XT.COM |
ALGO/USDT | $0.1293 | $541,975 | 16:57:08 02/12/2025 |
| 92 | Coinbase Exchange |
ALGO/EUR | $0.1294 | $531,349 | 16:56:58 02/12/2025 |
| 93 |  Kraken |
ALGO/USD | $0.1295 | $527,462 | 16:59:54 02/12/2025 |
| 94 |  AstralX |
ALGO/USDT | $0.1294 | $507,311 | 17:00:10 02/12/2025 |
| 95 | BlockFin |
ALGO/USDC | $0.1296 | $496,901 | 16:57:09 02/12/2025 |
| 96 | BTCC |
ALGO/USDT | $0.1294 | $492,661 | 16:57:10 02/12/2025 |
| 97 | BlockFin |
ALGO/USDT | $0.1289 | $490,185 | 16:57:16 02/12/2025 |
| 98 | YEX |
ALGO/USDT | $0.1293 | $436,791 | 17:00:12 02/12/2025 |
| 99 |  SuperEx |
ALGO/USDT | $0.1297 | $410,365 | 16:54:11 02/12/2025 |
| 100 |  BingX |
ALGO/USDT | $0.1293 | $403,268 | 16:51:07 02/12/2025 |
| 101 |  Globe Derivative Exchange |
ALGO/USD | $0.1294 | $402,200 | 17:00:18 02/12/2025 |
| 102 |  Bitunix |
ALGO/USDT | $0.1293 | $373,299 | 16:57:07 02/12/2025 |
| 103 | BVOX |
ALGO/USDT | $0.1293 | $369,473 | 16:42:12 02/12/2025 |
| 104 |  CoinCatch |
ALGO/USDT | $0.1290 | $356,433 | 16:57:15 02/12/2025 |
| 105 |  BitKan |
ALGO/USDT | $0.1292 | $351,366 | 17:00:12 02/12/2025 |
| 106 |  HitBTC |
ALGO/USDT | $0.1294 | $344,925 | 17:00:08 02/12/2025 |
| 107 |  Gleec BTC |
ALGO/USDT | $0.1294 | $344,925 | 17:00:09 02/12/2025 |
| 108 |  Mandala Exchange |
ALGO/USDT | $0.1294 | $344,093 | 16:57:11 02/12/2025 |
| 109 | WEEX |
ALGO/USDT | $0.1293 | $334,661 | 16:57:08 02/12/2025 |
| 110 | WEEX |
ALGO/USDC | $0.1294 | $330,924 | 16:57:08 02/12/2025 |
| 111 | DigiFinex |
ALGO/USDT | $0.1294 | $329,958 | 16:57:08 02/12/2025 |
| 112 |  Bithumb |
ALGO/KRW | $0.1314 | $318,526 | 16:59:53 02/12/2025 |
| 113 | BloFin |
ALGO/USDC | $0.1296 | $298,242 | 16:57:18 02/12/2025 |
| 114 | Bibox |
ALGO/ETH | $0.1682 | $296,294 | 17:00:08 02/12/2025 |
| 115 |  Crypto.com Exchange |
ALGO/USD | $0.1294 | $291,668 | 16:57:09 02/12/2025 |
| 116 | KCEX |
ALGO/USDT | $0.1295 | $266,134 | 16:57:10 02/12/2025 |
| 117 |  Bitvavo |
ALGO/EUR | $0.1296 | $261,758 | 16:57:10 02/12/2025 |
| 118 | Gate |
ALGO/USDT | $0.1292 | $248,266 | 16:54:19 02/12/2025 |
| 119 |  Bitazza |
ALGO/USDT | $0.1289 | $244,728 | 17:00:12 02/12/2025 |
| 120 |  Hyperliquid |
ALGO/USD | $0.1292 | $241,500 | 16:54:16 02/12/2025 |
| 121 |  Bit2Me |
ALGO/USDC | $0.1294 | $241,158 | 16:57:09 02/12/2025 |
| 122 |  BYDFi |
ALGO/USDT | $0.1290 | $233,114 | 17:00:17 02/12/2025 |
| 123 |  Coinstore |
ALGO/USDT | $0.1292 | $231,213 | 16:57:09 02/12/2025 |
| 124 | Bitget |
ALGO/USDT | $0.1291 | $214,517 | 16:54:07 02/12/2025 |
| 125 | AscendEX |
ALGO/USD | $0.1296 | $206,683 | 16:54:09 02/12/2025 |
| 126 | Kraken |
ALGO/EUR | $0.1294 | $197,591 | 16:59:54 02/12/2025 |
| 127 | Bit2Me |
ALGO/EUR | $0.1295 | $190,802 | 16:57:09 02/12/2025 |
| 128 | Gate |
ALGO/USDC | $0.1294 | $186,326 | 16:56:54 02/12/2025 |
| 129 |  UEEx |
ALGO/USDT | $0.1293 | $180,606 | 17:00:09 02/12/2025 |
| 130 | Bitrue |
ALGO/USDT | $0.1293 | $173,398 | 16:57:10 02/12/2025 |
| 131 |  EXMO |
ALGO/USDT | $0.1292 | $159,983 | 16:57:19 02/12/2025 |
| 132 |  EXMO.ME |
ALGO/USDT | $0.1292 | $159,885 | 16:57:07 02/12/2025 |
| 133 |  Dex-Trade |
ALGO/USDT | $0.1290 | $143,915 | 16:45:10 02/12/2025 |
| 134 | Pionex |
ALGO/USDT | $0.1291 | $143,451 | 16:57:17 02/12/2025 |
| 135 |  Delta Exchange |
ALGO/USDT | $0.1293 | $135,574 | 17:00:17 02/12/2025 |
| 136 | Koinbay |
ALGO/USDT | $0.1291 | $132,911 | 16:45:12 02/12/2025 |
| 137 | Zedxion Exchange |
ALGO/USDT | $0.1293 | $131,879 | 17:00:10 02/12/2025 |
| 138 | CZR Exchange |
ALGO/USDT | $0.1293 | $131,863 | 17:00:08 02/12/2025 |
| 139 |  CoinEx |
ALGO/USDT | $0.1294 | $131,666 | 16:59:53 02/12/2025 |
| 140 |  BigONE |
ALGO/USDT | $0.1294 | $128,668 | 16:54:07 02/12/2025 |
| 141 | BloFin |
ALGO/USDT | $0.1292 | $128,571 | 16:54:16 02/12/2025 |
| 142 | WhiteBIT |
ALGO/USDC | $0.1291 | $127,458 | 16:57:07 02/12/2025 |
| 143 | Kraken |
ALGO/USDT | $0.1292 | $125,477 | 16:59:54 02/12/2025 |
| 144 | B2Z Exchange |
ALGO/USD | $0.1296 | $124,832 | 17:00:08 02/12/2025 |
| 145 | BITmarkets |
ALGO/USD | $0.1296 | $124,832 | 17:00:11 02/12/2025 |
| 146 | Bitrue |
ALGO/XRP | $0.1293 | $121,318 | 16:57:10 02/12/2025 |
| 147 | Crypto.com Exchange |
ALGO/USDT | $0.1293 | $120,519 | 16:57:09 02/12/2025 |
| 148 | MEXC |
ALGO/USDC | $0.1293 | $118,140 | 16:54:15 02/12/2025 |
| 149 |  LeveX |
ALGO/USDT | $0.1292 | $112,671 | 17:00:16 02/12/2025 |
| 150 | BitMart |
ALGO/USDC | $0.1295 | $103,208 | 16:57:07 02/12/2025 |
| 151 | YEX |
ALGO/USDC | $0.1293 | $101,203 | 17:00:12 02/12/2025 |
| 152 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1293 | $93,423.32 | 17:00:11 02/12/2025 |
| 153 | MEXC |
ALGO/USDC | $0.1295 | $90,948.79 | 16:54:09 02/12/2025 |
| 154 |  Paribu |
ALGO/TRY | $0.1294 | $87,586.19 | 16:58:23 02/12/2025 |
| 155 |  ZKE |
ALGO/USDT | $0.1293 | $79,278.90 | 17:00:13 02/12/2025 |
| 156 |  Emirex |
ALGO/USDC | $0.1294 | $77,721.77 | 17:00:10 02/12/2025 |
| 157 | BYDFi |
ALGO/USDT | $0.1294 | $71,300.84 | 16:54:11 02/12/2025 |
| 158 | Binance |
ALGO/TRY | $0.1293 | $71,012.24 | 16:56:54 02/12/2025 |
| 159 | EXMO |
ALGO/USDC | $0.1291 | $66,679.69 | 16:57:19 02/12/2025 |
| 160 | BitTap |
ALGO/USDT | $0.1294 | $65,621.39 | 17:00:14 02/12/2025 |
| 161 | CRMClick |
ALGO/USDT | $0.1291 | $64,201.47 | 17:00:16 02/12/2025 |
| 162 | HTX |
ALGO/USDT | $0.1294 | $62,338.65 | 16:27:17 02/12/2025 |
| 163 | Nonkyc.io Exchange |
ALGO/USDC | $0.1293 | $59,753.92 | 17:00:11 02/12/2025 |
| 164 |  Kanga Exchange |
ALGO/USDT | $0.1294 | $58,384.61 | 16:54:11 02/12/2025 |
| 165 | Bibox |
ALGO/USDC | $0.1682 | $58,092.40 | 17:00:08 02/12/2025 |
| 166 | Kanga Exchange |
ALGO/USDC | $0.1289 | $56,679.63 | 16:54:11 02/12/2025 |
| 167 | B2Z Exchange |
ALGO/USDT | $0.1293 | $56,504.84 | 17:00:08 02/12/2025 |
| 168 | BITmarkets |
ALGO/USDT | $0.1293 | $56,504.84 | 17:00:11 02/12/2025 |
| 169 | BTSE |
ALGO/USDT | $0.1292 | $56,337.29 | 16:57:09 02/12/2025 |
| 170 | EXMO |
ALGO/EUR | $0.1434 | $51,974.66 | 16:57:19 02/12/2025 |
| 171 | Cofinex |
ALGO/USDT | $0.1294 | $51,942.02 | 17:00:08 02/12/2025 |
| 172 |  BitDelta |
ALGO/USDT | $0.1294 | $45,493.15 | 17:00:11 02/12/2025 |
| 173 | Kraken |
ALGO/GBP | $0.1294 | $45,018.00 | 16:59:54 02/12/2025 |
| 174 |  XBO.com |
ALGO/USDT | $0.1293 | $44,928.40 | 17:00:08 02/12/2025 |
| 175 | XBO.com |
ALGO/USD | $0.1291 | $44,805.73 | 17:00:08 02/12/2025 |
| 176 | XBO.com |
ALGO/USDC | $0.1291 | $43,667.99 | 17:00:08 02/12/2025 |
| 177 |  PrimeXBT |
ALGO/USDT | $0.1292 | $42,486.81 | 17:00:16 02/12/2025 |
| 178 |  Binance TR |
ALGO/TRY | $0.1293 | $41,441.37 | 16:57:11 02/12/2025 |
| 179 | Coinbase Exchange |
ALGO/GBP | $0.1294 | $40,037.22 | 16:56:58 02/12/2025 |
| 180 |  FMFW.io |
ALGO/BTC | $0.1294 | $38,923.28 | 17:00:07 02/12/2025 |
| 181 | HitBTC |
ALGO/BTC | $0.1294 | $38,917.64 | 17:00:08 02/12/2025 |
| 182 | Gleec BTC |
ALGO/BTC | $0.1294 | $38,917.62 | 17:00:09 02/12/2025 |
| 183 | Mandala Exchange |
ALGO/BTC | $0.1294 | $38,908.27 | 16:57:11 02/12/2025 |
| 184 | Crypto.com Exchange |
ALGO/USD | $0.1292 | $34,045.38 | 16:57:25 02/12/2025 |
| 185 |  Bitcoiva |
ALGO/USDT | $0.1293 | $32,874.65 | 17:00:08 02/12/2025 |
| 186 |  Binance TH |
ALGO/USDT | $0.1293 | $29,517.14 | 16:57:08 02/12/2025 |
| 187 | Binance |
ALGO/BTC | $0.1292 | $27,441.05 | 16:56:54 02/12/2025 |
| 188 |  BtcTurk | Kripto |
ALGO/TRY | $0.1298 | $26,321.06 | 17:00:00 02/12/2025 |
| 189 |  Koinpark |
ALGO/INR | $0.1303 | $25,863.75 | 16:54:07 02/12/2025 |
| 190 |  Bitso |
ALGO/USD | $0.1295 | $23,471.32 | 16:59:53 02/12/2025 |
| 191 | Crypto.com Exchange |
ALGO/BTC | $0.1294 | $21,708.76 | 16:57:09 02/12/2025 |
| 192 | Koinpark |
ALGO/USDT | $0.1294 | $18,089.92 | 16:54:07 02/12/2025 |
| 193 |  Bitstamp by Robinhood |
ALGO/USD | $0.1295 | $16,814.86 | 16:59:53 02/12/2025 |
| 194 | WhiteBIT |
ALGO/EUR | $0.1285 | $15,343.81 | 16:57:07 02/12/2025 |
| 195 | EXMO |
ALGO/BTC | $0.1422 | $15,189.74 | 18:42:09 26/11/2025 |
| 196 | EXMO.ME |
ALGO/BTC | $0.1442 | $14,923.61 | 18:30:09 26/11/2025 |
| 197 | KuCoin |
ALGO/USDC | $0.1293 | $13,847.26 | 16:56:53 02/12/2025 |
| 198 | Coinbase Exchange |
ALGO/BTC | $0.1292 | $13,224.89 | 16:56:58 02/12/2025 |
| 199 |  Bitkub |
ALGO/THB | $0.1297 | $13,148.65 | 16:57:09 02/12/2025 |
| 200 |  Bybit EU |
ALGO/USDC | $0.1291 | $11,514.37 | 17:00:07 02/12/2025 |
| 201 |  CEX.IO |
ALGO/USD | $0.1294 | $10,751.66 | 16:57:07 02/12/2025 |
| 202 |  Hibt |
ALGO/USDT | $0.1294 | $10,334.02 | 16:57:10 02/12/2025 |
| 203 |  BIT |
ALGO/USDT | $0.1291 | $9,931.66 | 17:00:57 02/12/2025 |
| 204 | Bitstamp by Robinhood |
ALGO/EUR | $0.1289 | $9,895.54 | 16:59:23 02/12/2025 |
| 205 |  ChangeNOW |
ALGO/BTC | $0.1311 | $9,405.24 | 16:57:09 02/12/2025 |
| 206 | Kraken |
ALGO/XBT | $0.1290 | $8,945.42 | 16:59:54 02/12/2025 |
| 207 |  WOO X |
ALGO/USDT | $0.1293 | $8,814.13 | 16:54:15 02/12/2025 |
| 208 |  Binance.US |
ALGO/USDT | $0.1294 | $8,718.40 | 16:59:23 02/12/2025 |
| 209 | Cofinex |
ALGO/USDC | $0.1290 | $8,176.49 | 17:00:17 02/12/2025 |
| 210 | OKX |
ALGO/USD | $0.1292 | $7,986.83 | 16:56:53 02/12/2025 |
| 211 |  Indodax |
ALGO/IDR | $0.1296 | $7,208.44 | 16:59:24 02/12/2025 |
| 212 |  Coinone |
ALGO/KRW | $0.1309 | $6,836.63 | 16:58:23 02/12/2025 |
| 213 |  Ndax |
ALGO/CAD | $0.1299 | $6,791.45 | 17:00:08 02/12/2025 |
| 214 | Bitget |
ALGO/USDC | $0.1293 | $6,373.25 | 16:54:07 02/12/2025 |
| 215 |  dYdX v4 |
ALGO/USD | $0.1294 | $5,835.92 | 17:04:17 02/12/2025 |
| 216 |  TRIV |
ALGO/IDR | $0.1296 | $5,731.24 | 17:00:16 02/12/2025 |
| 217 | TRIV |
ALGO/USDT | $0.1293 | $5,730.96 | 17:00:16 02/12/2025 |
| 218 |  BTC Markets |
ALGO/AUD | $0.1301 | $5,568.67 | 16:51:15 02/12/2025 |
| 219 | Kanga Exchange |
ALGO/PLN | $0.1292 | $5,233.42 | 16:54:11 02/12/2025 |
| 220 |  CoinDCX |
ALGO/INR | $0.1318 | $4,972.58 | 17:00:08 02/12/2025 |
| 221 |  Bitfinex |
ALG/USD | $0.1291 | $4,847.79 | 16:59:53 02/12/2025 |
| 222 | B2Z Exchange |
ALGO/USDC | $0.1296 | $4,661.54 | 17:00:08 02/12/2025 |
| 223 | BITmarkets |
ALGO/USDC | $0.1296 | $4,661.54 | 17:00:11 02/12/2025 |
| 224 |  GMX (Arbitrum) |
ALGO/USD | $0.1293 | $4,436.86 | 16:57:23 02/12/2025 |
| 225 | Kraken |
ALGO/USDC | $0.1289 | $4,298.58 | 16:59:54 02/12/2025 |
| 226 | KuCoin |
ALGO/ETH | $0.1291 | $3,891.76 | 16:56:53 02/12/2025 |
| 227 | Bybit |
ALGO/USDC | $0.1299 | $3,867.60 | 16:54:11 02/12/2025 |
| 228 | BtcTurk | Kripto |
ALGO/USDT | $0.1365 | $3,763.14 | 17:00:00 02/12/2025 |
| 229 | BYDFi |
ALGO/USDC | $0.1295 | $3,654.85 | 16:54:11 02/12/2025 |
| 230 | KuCoin |
ALGO/BTC | $0.1287 | $2,745.95 | 16:56:53 02/12/2025 |
| 231 |  Korbit |
ALGO/KRW | $0.1314 | $2,347.44 | 16:54:10 02/12/2025 |
| 232 |  ONUS Pro |
ALGO/VNDC | $0.1298 | $2,219.16 | 16:57:12 02/12/2025 |
| 233 | Kraken |
ALGO/ETH | $0.1291 | $2,091.45 | 16:59:54 02/12/2025 |
| 234 |  Tokocrypto |
ALGO/USDC | $0.1294 | $1,999.37 | 16:57:09 02/12/2025 |
| 235 |  Flipster |
ALGO/USDT | $0.1294 | $1,958.04 | 17:00:16 02/12/2025 |
| 236 |  CoinJar |
ALGO/AUD | $0.1312 | $1,778.71 | 16:54:46 02/12/2025 |
| 237 | Flipster |
ALGO/USDT | $0.1290 | $1,678.91 | 17:00:19 02/12/2025 |
| 238 | SuperEx |
ALGO/BTC | $0.1293 | $1,651.69 | 16:54:11 02/12/2025 |
| 239 |  Bitlo |
ALGO/TRY | $0.1297 | $1,630.50 | 16:57:08 02/12/2025 |
| 240 | CoinJar |
ALGO/USD | $0.1313 | $1,608.60 | 16:54:46 02/12/2025 |
| 241 | Binance.US |
ALGO/USD | $0.1294 | $1,369.99 | 16:59:53 02/12/2025 |
| 242 | OKX |
ALGO/EUR | $0.1291 | $1,129.01 | 16:56:53 02/12/2025 |
| 243 | CoinJar |
ALGO/GBP | $0.1314 | $1,049.72 | 16:54:46 02/12/2025 |
| 244 |  Young Platform |
ALGO/EUR | $0.1300 | $707.49 | 16:57:10 02/12/2025 |
| 245 | Tokocrypto |
ALGO/USDT | $0.1293 | $697.09 | 16:57:09 02/12/2025 |
| 246 |  VinDAX |
ALGO/USDT | $0.1291 | $596.86 | 17:00:12 02/12/2025 |
| 247 | WOO X |
ALGO/USDT | $0.1295 | $457.62 | 16:54:09 02/12/2025 |
| 248 |  LATOKEN |
ALGO/USDT | $0.1676 | $372.48 | 16:45:07 02/12/2025 |
| 249 |  ZebPay |
ALGO/INR | $0.1338 | $359.14 | 16:54:07 02/12/2025 |
| 250 | Bybit |
ALGO/BTC | $0.1292 | $90.37 | 16:54:11 02/12/2025 |
| 251 |  WazirX |
ALGO/USDT | $0.1270 | $73.18 | 17:00:08 02/12/2025 |
| 252 |  NovaDAX |
ALGO/BRL | $0.1313 | $65.54 | 17:00:07 02/12/2025 |
| 253 | CoinJar |
ALGO/USDC | $0.1312 | $52.51 | 16:54:46 02/12/2025 |
| 254 |  Unocoin |
ALGO/INR | $0.2336 | $44.38 | 16:54:10 02/12/2025 |
| 255 | Bitcoiva |
ALGO/BTC | $0.1294 | $43.05 | 17:00:08 02/12/2025 |
| 256 |  SunX |
ALGO/USDT | $0.1291 | $41.36 | 17:00:21 02/12/2025 |
| 257 |  Foxbit |
ALGO/BRL | $0.1292 | $30.01 | 17:00:08 02/12/2025 |
| 258 | CEX.IO |
ALGO/USDT | $0.1295 | $29.03 | 16:57:07 02/12/2025 |
| 259 | CEX.IO |
ALGO/EUR | $0.1298 | $25.40 | 16:57:07 02/12/2025 |
| 260 | Bitcoiva |
ALGO/INR | $0.1330 | $23.23 | 17:00:08 02/12/2025 |
| 261 |  KoinBX |
ALGO/INR | $0.1333 | $12.05 | 17:00:13 02/12/2025 |
| 262 | KoinBX |
ALGO/USDT | $0.1293 | $11.69 | 17:00:13 02/12/2025 |
| 263 |  Giottus |
ALGO/INR | $0.1480 | $6.05 | 16:45:12 02/12/2025 |
| 264 | Giottus |
ALGO/USDT | $0.1292 | $5.30 | 16:45:12 02/12/2025 |
| 265 | HitBTC |
ALGO/USDC | $0.1354 | $0 | 17:00:08 02/12/2025 |
| 266 | Upbit |
ALGO/BTC | $0.1376 | $0 | 16:56:53 02/12/2025 |
| 267 |  Bitbns |
ALGO/INR | $0.07008 | $0 | 16:57:09 02/12/2025 |
| 268 |  Coinmetro |
ALGO/USDT | $0.1294 | $0 | 17:00:10 02/12/2025 |
| 269 | CoinJar |
ALGO/EUR | $0.4150 | $0 | 16:54:46 02/12/2025 |
| 270 |  digitalexchange.id |
ALGO/IDR | $0.1303 | $0 | 16:57:10 02/12/2025 |
| 271 | FMFW.io |
ALGO/USDC | $0.1354 | $0 | 17:00:07 02/12/2025 |
| 272 |  Ripio |
ALGO/BRL | $0.2423 | $0 | 17:00:07 02/12/2025 |
| 273 | Bitazza |
ALGO/THB | $0.1407 | $0 | 17:00:12 02/12/2025 |
| 274 |  LCX Exchange |
ALGO/EUR | $0.1652 | $0 | 16:54:07 02/12/2025 |
| 275 |  ADEN |
ALGO/USDT | $0.1293 | $0 | 17:03:34 02/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 02/12/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,070,951 với tỷ giá $0.1291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.