Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ALGO/USDT | $0.3554 | $49,312,216 | 06:54:15 04/12/2025 | |
| 2 | ALGO/USDT | $0.1437 | $42,481,067 | 06:57:16 04/12/2025 | |
| 3 | ALGO/USDT | $0.1437 | $26,773,067 | 06:57:17 04/12/2025 | |
| 4 | ALGO/USDT | $0.1440 | $21,954,784 | 06:57:16 04/12/2025 | |
| 5 | ALGO/USDT | $0.1438 | $17,256,807 | 06:54:17 04/12/2025 | |
| 6 | ALGO/USDT | $0.1439 | $14,355,188 | 06:54:15 04/12/2025 | |
| 7 | ALGO/USDT | $0.1435 | $12,795,049 | 07:00:16 04/12/2025 | |
| 8 | ALGO/USDT | $0.1440 | $10,566,043 | 06:57:07 04/12/2025 | |
| 9 | ALGO/USDT | $0.1436 | $10,563,391 | 06:59:55 04/12/2025 | |
| 10 | ALGO/USDT | $0.1437 | $10,470,412 | 06:57:17 04/12/2025 | |
| 11 | ALGO/USDT | $0.1436 | $10,348,475 | 06:54:16 04/12/2025 | |
| 12 | ALGO/USDT | $0.1437 | $9,959,721 | 06:57:15 04/12/2025 | |
| 13 | ALGO/USDT | $0.1435 | $8,571,664 | 07:00:16 04/12/2025 | |
| 14 | ALGO/USDT | $0.1435 | $8,571,664 | 07:00:16 04/12/2025 | |
| 15 | ALGO/USDT | $0.1437 | $8,097,118 | 06:57:16 04/12/2025 | |
| 16 | ALGO/USDT | $0.1438 | $7,124,598 | 06:57:18 04/12/2025 | |
| 17 | ALGO/USDT | $0.1439 | $7,107,262 | 06:57:15 04/12/2025 | |
| 18 | ALGO/USDT | $0.1437 | $7,046,779 | 07:00:15 04/12/2025 | |
| 19 | ALGO/USDT | $0.1438 | $7,041,456 | 06:57:19 04/12/2025 | |
| 20 | ALGO/USDT | $0.1438 | $6,107,033 | 06:54:16 04/12/2025 | |
| 21 | ALGO/USDT | $0.1437 | $5,854,006 | 06:57:16 04/12/2025 | |
| 22 | ALGO/USDT | $0.1438 | $5,364,717 | 06:57:11 04/12/2025 | |
| 23 | ALGO/USDT | $0.1435 | $5,119,361 | 07:00:17 04/12/2025 | |
| 24 | ALGO/USDT | $0.1435 | $4,721,636 | 07:00:16 04/12/2025 | |
| 25 | ALGO/USDT | $0.1438 | $4,408,547 | 06:57:08 04/12/2025 | |
| 26 | ALGO/USDT | $0.1439 | $4,308,278 | 06:57:07 04/12/2025 | |
| 27 | ALGO/USDT | $0.1689 | $3,979,707 | 06:57:13 04/12/2025 | |
| 28 | ALGO/USDT | $0.1436 | $3,585,559 | 06:57:17 04/12/2025 | |
| 29 | ALGO/USD | $0.1435 | $3,527,974 | 07:00:16 04/12/2025 | |
| 30 | ALGO/USDT | $0.1436 | $3,515,742 | 06:54:15 04/12/2025 | |
| 31 | ALGO/USDT | $0.1437 | $3,506,406 | 06:48:17 04/12/2025 | |
| 32 | ALGO/USDT | $0.1434 | $3,503,288 | 07:00:16 04/12/2025 | |
| 33 | ALGO/USDT | $0.1435 | $3,413,213 | 07:00:16 04/12/2025 | |
| 34 | ALGO/USDT | $0.1437 | $3,365,268 | 06:55:53 04/12/2025 | |
| 35 | ALGO/USDT | $0.1436 | $3,288,791 | 06:57:15 04/12/2025 | |
| 36 | ALGO/USDT | $0.1438 | $3,266,046 | 06:54:16 04/12/2025 | |
| 37 | ALGO/USDT | $0.1435 | $3,265,681 | 07:00:15 04/12/2025 | |
| 38 | ALGO/USDT | $0.1433 | $3,253,793 | 07:00:15 04/12/2025 | |
| 39 | ALGO/USDT | $0.1438 | $3,238,691 | 06:56:42 04/12/2025 | |
| 40 | ALGO/USDT | $0.1435 | $3,176,596 | 07:00:18 04/12/2025 | |
| 41 | ALGO/USDT | $0.1441 | $2,318,425 | 06:54:12 04/12/2025 | |
| 42 | ALGO/USDT | $0.1438 | $2,280,187 | 06:57:11 04/12/2025 | |
| 43 | ALGO/USDT | $0.1437 | $2,237,263 | 06:57:16 04/12/2025 | |
| 44 | ALGO/USDT | $0.1437 | $2,215,338 | 06:57:17 04/12/2025 | |
| 45 | ALGO/USDT | $0.1439 | $2,147,051 | 06:54:19 04/12/2025 | |
| 46 | ALGO/USDT | $0.1439 | $2,087,969 | 06:57:07 04/12/2025 | |
| 47 | ALGO/USDT | $0.1439 | $1,864,209 | 06:57:07 04/12/2025 | |
| 48 | ALGO/USDT | $0.1438 | $1,832,110 | 06:54:18 04/12/2025 | |
| 49 | ALGO/USDT | $0.1438 | $1,754,942 | 06:57:17 04/12/2025 | |
| 50 | ALGO/USD | $0.1438 | $1,615,485 | 06:56:59 04/12/2025 | |
| 51 | ALGO/USDT | $0.1435 | $1,614,782 | 07:00:19 04/12/2025 | |
| 52 | ALGO/USDT | $0.1437 | $1,606,591 | 06:54:17 04/12/2025 | |
| 53 | ALGO/USDT | $0.1439 | $1,597,871 | 06:42:12 04/12/2025 | |
| 54 | ALGO/USDT | $0.1435 | $1,566,123 | 07:00:18 04/12/2025 | |
| 55 | ALGO/USDT | $0.1439 | $1,427,333 | 06:57:11 04/12/2025 | |
| 56 | ALGO/USDT | $0.1437 | $1,407,172 | 06:57:07 04/12/2025 | |
| 57 | ALGO/USDT | $0.1435 | $1,294,672 | 07:00:16 04/12/2025 | |
| 58 | ALGO/USDT | $0.1438 | $1,272,182 | 06:57:16 04/12/2025 | |
| 59 | ALGO/USDT | $0.1440 | $1,259,760 | 06:54:12 04/12/2025 | |
| 60 | ALGO/USDT | $0.1438 | $1,251,898 | 06:57:18 04/12/2025 | |
| 61 | ALGO/USDT | $0.1439 | $1,237,304 | 06:54:11 04/12/2025 | |
| 62 | ALGO/USDT | $0.1436 | $1,157,671 | 07:00:18 04/12/2025 | |
| 63 | ALGO/USDT | $0.1438 | $1,148,923 | 06:57:12 04/12/2025 | |
| 64 | ALGO/USDT | $0.1438 | $1,135,012 | 06:57:11 04/12/2025 | |
| 65 | ALGO/USDT | $0.1436 | $1,132,776 | 07:00:16 04/12/2025 | |
| 66 | ALGO/USDT | $0.1439 | $1,122,604 | 06:58:28 04/12/2025 | |
| 67 | ALGO/USDT | $0.1438 | $1,001,017 | 06:57:08 04/12/2025 | |
| 68 | ALGO/USDC | $0.1439 | $973,852 | 06:56:42 04/12/2025 | |
| 69 | ALGO/KRW | $0.1460 | $954,604 | 06:56:53 04/12/2025 | |
| 70 | ALGO/USDT | $0.1437 | $953,416 | 06:57:17 04/12/2025 | |
| 71 | ALGO/USDT | $0.1439 | $911,965 | 06:56:24 04/12/2025 | |
| 72 | ALGO/USDT | $0.1436 | $897,359 | 07:00:16 04/12/2025 | |
| 73 | ALGO/USDT | $0.1437 | $855,178 | 06:57:10 04/12/2025 | |
| 74 | ALGO/USDT | $0.1437 | $854,613 | 06:56:23 04/12/2025 | |
| 75 | ALGO/USDT | $0.1438 | $850,912 | 06:57:17 04/12/2025 | |
| 76 | ALGO/USDT | $0.1437 | $831,462 | 06:57:12 04/12/2025 | |
| 77 | ALGO/USD | $0.1437 | $820,402 | 07:03:17 04/12/2025 | |
| 78 | ALGO/USDC | $0.1435 | $790,463 | 07:00:16 04/12/2025 | |
| 79 | ALGO/USDT | $0.1437 | $770,119 | 06:56:23 04/12/2025 | |
| 80 | ALGO/USDT | $0.1436 | $747,858 | 06:51:08 04/12/2025 | |
| 81 | ALGO/USDT | $0.1439 | $744,485 | 06:57:07 04/12/2025 | |
| 82 | ALGO/USDT | $0.1444 | $713,821 | 06:57:07 04/12/2025 | |
| 83 | ALGO/USDT | $0.1439 | $699,831 | 06:45:11 04/12/2025 | |
| 84 | ALGO/USDT | $0.1438 | $686,318 | 06:57:11 04/12/2025 | |
| 85 | ALGO/USDT | $0.1438 | $676,550 | 06:54:17 04/12/2025 | |
| 86 | ALGO/USDT | $0.1437 | $663,590 | 06:57:09 04/12/2025 | |
| 87 | ALGO/USD | $0.1435 | $661,464 | 07:03:16 04/12/2025 | |
| 88 | ALGO/USDT | $0.1435 | $639,726 | 06:54:16 04/12/2025 | |
| 89 | ALGO/USDT | $0.1437 | $636,288 | 06:57:16 04/12/2025 | |
| 90 | ALGO/USDT | $0.1439 | $635,200 | 06:57:18 04/12/2025 | |
| 91 | ALGO/USDT | $0.1437 | $632,607 | 06:57:11 04/12/2025 | |
| 92 | ALGO/KRW | $0.1453 | $525,240 | 06:54:53 04/12/2025 | |
| 93 | ALGO/USDT | $0.1437 | $516,361 | 06:54:19 04/12/2025 | |
| 94 | ALGO/USDT | $0.1438 | $485,829 | 06:57:08 04/12/2025 | |
| 95 | ALGO/USDT | $0.1438 | $452,480 | 06:57:08 04/12/2025 | |
| 96 | ALGO/USDC | $0.1441 | $420,112 | 06:54:11 04/12/2025 | |
| 97 | ALGO/GBP | $0.1439 | $414,655 | 06:56:59 04/12/2025 | |
| 98 | ALGO/USDT | $0.1438 | $397,005 | 06:57:09 04/12/2025 | |
| 99 | ALGO/USDT | $0.1438 | $387,399 | 06:57:08 04/12/2025 | |
| 100 | ALGO/USDT | $0.1438 | $379,001 | 06:57:07 04/12/2025 | |
| 101 | ALGO/USDT | $0.1436 | $375,534 | 07:00:17 04/12/2025 | |
| 102 | ALGO/USD | $0.1439 | $374,556 | 06:57:07 04/12/2025 | |
| 103 | ALGO/USDT | $0.1438 | $356,675 | 06:57:08 04/12/2025 | |
| 104 | ALGO/USDT | $0.1438 | $337,089 | 06:57:13 04/12/2025 | |
| 105 | ALGO/USD | $0.1436 | $329,646 | 06:59:54 04/12/2025 | |
| 106 | ALGO/USDT | $0.1439 | $319,071 | 06:57:11 04/12/2025 | |
| 107 | ALGO/USDT | $0.1439 | $319,071 | 06:57:13 04/12/2025 | |
| 108 | ALGO/USDT | $0.1439 | $319,030 | 06:57:07 04/12/2025 | |
| 109 | ALGO/USDT | $0.1441 | $310,533 | 06:57:08 04/12/2025 | |
| 110 | ALGO/ETH | $0.1683 | $296,377 | 06:57:13 04/12/2025 | |
| 111 | ALGO/USDT | $0.1441 | $295,367 | 06:57:09 04/12/2025 | |
| 112 | ALGO/USDT | $0.1438 | $294,957 | 06:54:08 04/12/2025 | |
| 113 | ALGO/USDT | $0.1439 | $284,470 | 06:57:13 04/12/2025 | |
| 114 | ALGO/EUR | $0.1440 | $275,711 | 06:59:25 04/12/2025 | |
| 115 | ALGO/USDT | $0.1434 | $268,295 | 07:00:15 04/12/2025 | |
| 116 | ALGO/EUR | $0.1440 | $264,102 | 06:57:08 04/12/2025 | |
| 117 | ALGO/USDT | $0.1437 | $259,871 | 06:57:11 04/12/2025 | |
| 118 | ALGO/USD | $0.1437 | $257,950 | 07:00:18 04/12/2025 | |
| 119 | ALGO/USDC | $0.1442 | $251,774 | 06:51:08 04/12/2025 | |
| 120 | ALGO/USD | $0.1438 | $247,588 | 06:54:16 04/12/2025 | |
| 121 | ALGO/USDT | $0.1435 | $244,132 | 06:54:16 04/12/2025 | |
| 122 | ALGO/USDC | $0.1440 | $244,041 | 06:57:09 04/12/2025 | |
| 123 | ALGO/USDT | $0.1434 | $226,111 | 06:57:12 04/12/2025 | |
| 124 | ALGO/USDC | $0.1433 | $225,577 | 06:57:07 04/12/2025 | |
| 125 | ALGO/USD | $0.1443 | $213,507 | 06:57:07 04/12/2025 | |
| 126 | ALGO/USDT | $0.1441 | $207,373 | 06:54:08 04/12/2025 | |
| 127 | ALGO/USDT | $0.1437 | $202,949 | 06:57:17 04/12/2025 | |
| 128 | ALGO/USD | $0.1438 | $185,166 | 06:57:11 04/12/2025 | |
| 129 | ALGO/USD | $0.1438 | $185,165 | 06:57:12 04/12/2025 | |
| 130 | ALGO/USDT | $0.1438 | $163,171 | 06:57:07 04/12/2025 | |
| 131 | ALGO/USDT | $0.1438 | $161,708 | 06:57:12 04/12/2025 | |
| 132 | ALGO/EUR | $0.1440 | $159,542 | 06:56:59 04/12/2025 | |
| 133 | ALGO/USDT | $0.1440 | $158,225 | 06:54:08 04/12/2025 | |
| 134 | ALGO/USDT | $0.1438 | $152,842 | 06:57:12 04/12/2025 | |
| 135 | ALGO/USDC | $0.1437 | $150,175 | 06:56:24 04/12/2025 | |
| 136 | ALGO/USDT | $0.1430 | $149,278 | 07:00:17 04/12/2025 | |
| 137 | ALGO/USDT | $0.1428 | $143,975 | 06:57:11 04/12/2025 | |
| 138 | ALGO/USDT | $0.1428 | $143,877 | 06:54:11 04/12/2025 | |
| 139 | ALGO/USDT | $0.1438 | $133,845 | 06:54:08 04/12/2025 | |
| 140 | ALGO/USDT | $0.1438 | $126,626 | 06:57:12 04/12/2025 | |
| 141 | ALGO/USDT | $0.1438 | $126,625 | 06:57:09 04/12/2025 | |
| 142 | ALGO/USDT | $0.1439 | $126,508 | 06:54:12 04/12/2025 | |
| 143 | ALGO/USDT | $0.1440 | $125,451 | 06:54:11 04/12/2025 | |
| 144 | ALGO/EUR | $0.1439 | $118,029 | 06:57:09 04/12/2025 | |
| 145 | ALGO/USDC | $0.1437 | $116,619 | 06:54:17 04/12/2025 | |
| 146 | ALGO/TRY | $0.1435 | $113,517 | 06:56:42 04/12/2025 | |
| 147 | ALGO/XRP | $0.1442 | $111,033 | 06:57:12 04/12/2025 | |
| 148 | ALGO/USDC | $0.1440 | $107,188 | 06:57:08 04/12/2025 | |
| 149 | ALGO/USDC | $0.1440 | $104,625 | 06:57:07 04/12/2025 | |
| 150 | ALGO/USDT | $0.1436 | $98,200.51 | 07:00:16 04/12/2025 | |
| 151 | ALGO/TRY | $0.1435 | $93,671.00 | 06:57:09 04/12/2025 | |
| 152 | ALGO/TRY | $0.1426 | $87,239.49 | 06:59:53 04/12/2025 | |
| 153 | ALGO/USDT | $0.1437 | $83,674.49 | 06:59:54 04/12/2025 | |
| 154 | ALGO/USDT | $0.1438 | $80,260.27 | 06:57:11 04/12/2025 | |
| 155 | ALGO/USDC | $0.1442 | $77,920.55 | 06:45:11 04/12/2025 | |
| 156 | ALGO/TRY | $0.1439 | $77,552.96 | 06:59:53 04/12/2025 | |
| 157 | ALGO/USDC | $0.1436 | $76,159.12 | 06:57:11 04/12/2025 | |
| 158 | ALGO/USDT | $0.1438 | $75,975.43 | 06:57:09 04/12/2025 | |
| 159 | ALGO/USDT | $0.1437 | $73,617.21 | 06:57:16 04/12/2025 | |
| 160 | ALGO/USDT | $0.1437 | $73,089.84 | 06:36:18 04/12/2025 | |
| 161 | ALGO/USDT | $0.1439 | $63,082.27 | 06:57:07 04/12/2025 | |
| 162 | ALGO/USDT | $0.1439 | $61,975.97 | 06:57:11 04/12/2025 | |
| 163 | ALGO/USDT | $0.1439 | $61,975.76 | 06:57:12 04/12/2025 | |
| 164 | ALGO/USDT | $0.1439 | $61,885.40 | 06:54:11 04/12/2025 | |
| 165 | ALGO/USDT | $0.1438 | $59,095.52 | 06:57:11 04/12/2025 | |
| 166 | ALGO/USDC | $0.1682 | $58,103.77 | 06:57:13 04/12/2025 | |
| 167 | ALGO/EUR | $0.1532 | $55,226.57 | 06:57:11 04/12/2025 | |
| 168 | ALGO/USDC | $0.1439 | $55,210.53 | 06:57:08 04/12/2025 | |
| 169 | ALGO/USDT | $0.1438 | $54,831.08 | 06:57:07 04/12/2025 | |
| 170 | ALGO/USDC | $0.1439 | $51,460.80 | 06:57:11 04/12/2025 | |
| 171 | ALGO/USDT | $0.1440 | $51,392.61 | 06:57:12 04/12/2025 | |
| 172 | ALGO/USD | $0.1443 | $50,940.60 | 06:48:17 04/12/2025 | |
| 173 | ALGO/USDT | $0.1442 | $50,248.75 | 06:45:07 04/12/2025 | |
| 174 | ALGO/USD | $0.1437 | $49,408.84 | 06:45:07 04/12/2025 | |
| 175 | ALGO/USDC | $0.1438 | $48,873.54 | 06:45:07 04/12/2025 | |
| 176 | ALGO/USDC | $0.1438 | $46,897.97 | 06:57:07 04/12/2025 | |
| 177 | ALGO/USDT | $0.1438 | $43,752.71 | 06:57:14 04/12/2025 | |
| 178 | ALGO/USDT | $0.1442 | $35,467.72 | 07:00:56 04/12/2025 | |
| 179 | ALGO/USDC | $0.1440 | $35,029.80 | 06:57:07 04/12/2025 | |
| 180 | ALGO/BTC | $0.1437 | $34,609.07 | 06:57:07 04/12/2025 | |
| 181 | ALGO/BTC | $0.1439 | $34,569.28 | 06:57:11 04/12/2025 | |
| 182 | ALGO/BTC | $0.1439 | $34,569.27 | 06:57:13 04/12/2025 | |
| 183 | ALGO/BTC | $0.1437 | $34,566.93 | 06:57:08 04/12/2025 | |
| 184 | ALGO/USDT | $0.1438 | $32,884.56 | 06:57:09 04/12/2025 | |
| 185 | ALGO/INR | $0.1443 | $23,694.53 | 06:57:07 04/12/2025 | |
| 186 | ALGO/USDC | $0.1441 | $22,991.33 | 06:59:54 04/12/2025 | |
| 187 | ALGO/USDT | $0.1438 | $16,570.76 | 06:57:07 04/12/2025 | |
| 188 | ALGO/EUR | $0.1431 | $16,549.75 | 06:57:07 04/12/2025 | |
| 189 | ALGO/BTC | $0.1442 | $16,422.78 | 06:56:30 04/12/2025 | |
| 190 | ALGO/BTC | $0.1443 | $16,132.65 | 06:57:07 04/12/2025 | |
| 191 | ALGO/USD | $0.1439 | $15,740.40 | 06:59:53 04/12/2025 | |
| 192 | ALGO/USDT | $0.1438 | $15,635.69 | 06:57:07 04/12/2025 | |
| 193 | ALGO/USDT | $0.1435 | $15,524.22 | 07:00:15 04/12/2025 | |
| 194 | ALGO/BTC | $0.1432 | $15,319.55 | 06:56:23 04/12/2025 | |
| 195 | ALGO/XBT | $0.1441 | $14,965.28 | 06:59:25 04/12/2025 | |
| 196 | ALGO/GBP | $0.1440 | $14,546.93 | 06:59:54 04/12/2025 | |
| 197 | ALGO/USD | $0.1441 | $14,520.88 | 06:56:23 04/12/2025 | |
| 198 | ALGO/BTC | $0.1442 | $14,244.41 | 06:56:42 04/12/2025 | |
| 199 | ALGO/USDC | $0.1434 | $13,245.92 | 07:00:15 04/12/2025 | |
| 200 | ALGO/USDT | $0.1438 | $12,818.03 | 06:54:12 04/12/2025 | |
| 201 | ALGO/USDC | $0.1445 | $12,537.50 | 06:56:23 04/12/2025 | |
| 202 | ALGO/USDT | $0.1445 | $12,127.50 | 06:59:23 04/12/2025 | |
| 203 | ALGO/AUD | $0.1453 | $11,997.27 | 06:51:09 04/12/2025 | |
| 204 | ALGO/ETH | $0.1452 | $11,531.40 | 06:56:23 04/12/2025 | |
| 205 | ALGO/USDC | $0.1443 | $11,444.98 | 06:54:11 04/12/2025 | |
| 206 | ALGO/USDT | $0.1446 | $9,331.97 | 06:59:54 04/12/2025 | |
| 207 | ALGO/CAD | $0.1449 | $8,284.00 | 06:57:07 04/12/2025 | |
| 208 | ALGO/USD | $0.1443 | $7,767.97 | 07:04:19 04/12/2025 | |
| 209 | ALGO/USDT | $0.1438 | $7,195.22 | 06:57:15 04/12/2025 | |
| 210 | ALGO/BTC | $0.1430 | $6,115.48 | 06:57:09 04/12/2025 | |
| 211 | ALGO/USD | $0.1438 | $5,925.43 | 06:57:23 04/12/2025 | |
| 212 | ALGO/USDC | $0.1438 | $5,497.82 | 06:54:08 04/12/2025 | |
| 213 | ALGO/USDC | $0.1439 | $5,355.11 | 06:57:11 04/12/2025 | |
| 214 | ALGO/USDC | $0.1439 | $5,355.09 | 06:57:12 04/12/2025 | |
| 215 | ALGO/BTC | $0.1437 | $5,275.51 | 06:48:10 04/12/2025 | |
| 216 | ALGO/PLN | $0.1435 | $5,172.03 | 06:57:07 04/12/2025 | |
| 217 | ALGO/USDC | $0.1440 | $4,852.48 | 06:54:12 04/12/2025 | |
| 218 | ALGO/USD | $0.1438 | $4,032.32 | 06:59:23 04/12/2025 | |
| 219 | ALGO/USDT | $0.1444 | $4,007.77 | 06:59:53 04/12/2025 | |
| 220 | ALGO/USDC | $0.1439 | $3,712.11 | 06:57:11 04/12/2025 | |
| 221 | ALGO/IDR | $0.1440 | $3,645.26 | 06:57:11 04/12/2025 | |
| 222 | ALGO/USDT | $0.1438 | $3,644.30 | 06:57:11 04/12/2025 | |
| 223 | ALGO/USDC | $0.1437 | $3,318.91 | 06:59:54 04/12/2025 | |
| 224 | ALGO/USDT | $0.1439 | $2,974.31 | 06:57:11 04/12/2025 | |
| 225 | ALG/USD | $0.1447 | $2,920.06 | 06:59:53 04/12/2025 | |
| 226 | ALGO/EUR | $0.1438 | $2,904.89 | 06:56:23 04/12/2025 | |
| 227 | ALGO/USDT | $0.1677 | $2,689.08 | 06:54:11 04/12/2025 | |
| 228 | ALGO/INR | $0.1445 | $2,348.90 | 06:54:09 04/12/2025 | |
| 229 | ALGO/IDR | $0.1436 | $2,108.02 | 06:59:54 04/12/2025 | |
| 230 | ALGO/USDT | $0.1438 | $1,875.86 | 06:57:14 04/12/2025 | |
| 231 | ALGO/BTC | $0.1426 | $1,848.75 | 06:54:12 04/12/2025 | |
| 232 | ALGO/VNDC | $0.1437 | $1,794.88 | 06:57:11 04/12/2025 | |
| 233 | ALGO/TRY | $0.1435 | $1,763.52 | 06:54:09 04/12/2025 | |
| 234 | ALGO/KRW | $0.1466 | $1,606.39 | 06:59:53 04/12/2025 | |
| 235 | ALGO/THB | $0.1438 | $1,397.90 | 06:57:12 04/12/2025 | |
| 236 | ALGO/USD | $0.1449 | $733.89 | 06:59:23 04/12/2025 | |
| 237 | ALGO/USDT | $0.1438 | $583.61 | 06:57:08 04/12/2025 | |
| 238 | ALGO/USDT | $0.1410 | $507.86 | 06:57:09 04/12/2025 | |
| 239 | ALGO/EUR | $0.1447 | $478.54 | 06:59:53 04/12/2025 | |
| 240 | ALGO/EUR | $0.1445 | $362.88 | 06:57:09 04/12/2025 | |
| 241 | ALGO/USDT | $0.1438 | $322.01 | 06:57:08 04/12/2025 | |
| 242 | ALGO/USDT | $0.1444 | $202.12 | 06:57:11 04/12/2025 | |
| 243 | ALGO/USDT | $0.1436 | $190.34 | 07:00:16 04/12/2025 | |
| 244 | ALGO/KRW | $0.1456 | $116.86 | 06:57:07 04/12/2025 | |
| 245 | ALGO/USDT | $0.1439 | $115.24 | 06:57:08 04/12/2025 | |
| 246 | ALGO/USDC | $0.1396 | $110.82 | 06:58:05 04/12/2025 | |
| 247 | ALGO/AUD | $0.1387 | $83.21 | 06:58:05 04/12/2025 | |
| 248 | ALGO/USDT | $0.1435 | $71.78 | 07:00:18 04/12/2025 | |
| 249 | ALGO/INR | $0.1275 | $55.31 | 06:51:09 04/12/2025 | |
| 250 | ALGO/USDT | $0.1439 | $50.01 | 06:57:09 04/12/2025 | |
| 251 | ALGO/BTC | $0.1439 | $46.34 | 06:57:09 04/12/2025 | |
| 252 | ALGO/INR | $0.2329 | $44.25 | 06:45:12 04/12/2025 | |
| 253 | ALGO/USD | $0.1439 | $40.51 | 06:57:09 04/12/2025 | |
| 254 | ALGO/BTC | $0.1482 | $32.75 | 06:56:53 04/12/2025 | |
| 255 | ALGO/GBP | $0.1397 | $27.95 | 06:58:05 04/12/2025 | |
| 256 | ALGO/THB | $0.1408 | $23.34 | 06:57:12 04/12/2025 | |
| 257 | ALGO/INR | $0.1475 | $23.24 | 06:57:09 04/12/2025 | |
| 258 | ALGO/INR | $0.1475 | $20.04 | 06:57:11 04/12/2025 | |
| 259 | ALGO/EUR | $0.1444 | $16.72 | 06:57:09 04/12/2025 | |
| 260 | ALGO/INR | $0.1475 | $11.37 | 06:42:07 04/12/2025 | |
| 261 | ALGO/USDT | $0.1440 | $11.09 | 06:42:07 04/12/2025 | |
| 262 | ALGO/INR | $0.1484 | $9.96 | 06:57:09 04/12/2025 | |
| 263 | ALGO/USDT | $0.1439 | $9.66 | 06:57:09 04/12/2025 | |
| 264 | ALGO/BRL | $0.1395 | $5.55 | 06:57:07 04/12/2025 | |
| 265 | ALGO/USDC | $0.1354 | $0 | 06:57:13 04/12/2025 | |
| 266 | ALGO/BRL | $0.1328 | $0 | 06:54:11 04/12/2025 | |
| 267 | ALGO/EUR | $0.4170 | $0 | 06:58:05 04/12/2025 | |
| 268 | ALGO/USD | $0.1334 | $0 | 06:58:05 04/12/2025 | |
| 269 | ALGO/USDC | $0.1440 | $0 | 06:57:08 04/12/2025 | |
| 270 | ALGO/IDR | $0.1450 | $0 | 06:57:07 04/12/2025 | |
| 271 | ALGO/USDC | $0.1354 | $0 | 06:57:08 04/12/2025 | |
| 272 | ALGO/BRL | $0.2449 | $0 | 06:57:08 04/12/2025 | |
| 273 | ALGO/EUR | $0.1660 | $0 | 06:57:07 04/12/2025 | |
| 274 | ALGO/USDT | $0.1435 | $0 | 07:03:36 04/12/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 04/12/2025, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,312,216 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.