Algorand ALGO
Xếp hạng #60
08:54:00 05/02/2026
Giá Algorand (ALGO)
$0.1027 -3.96%
0.000001418 BTC
2,742 VND
Thấp: $0.1013
Cao: $0.1096
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1025 | $178,040,782 | 08:00:15 05/02/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3546 | $49,203,696 | 07:57:15 05/02/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.1024 | $25,588,283 | 08:00:16 05/02/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1027 | $20,308,102 | 07:54:16 05/02/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1027 | $15,727,664 | 07:57:15 05/02/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.1026 | $15,228,531 | 08:00:16 05/02/2026 |
| 7 |  AscendEX |
ALGO/USDT | $0.1031 | $15,013,831 | 07:51:15 05/02/2026 |
| 8 |  Ju.com |
ALGO/USDT | $0.1024 | $12,194,594 | 08:00:16 05/02/2026 |
| 9 |  FameEX |
ALGO/USDT | $0.1027 | $11,921,232 | 07:57:17 05/02/2026 |
| 10 |  CZR Exchange |
ALGO/USDT | $0.1068 | $11,004,494 | 08:51:16 04/02/2026 |
| 11 |  Zedxion Exchange |
ALGO/USDT | $0.1093 | $10,425,817 | 01:24:17 31/01/2026 |
| 12 |  WHXEX |
ALGO/USDT | $0.1024 | $10,167,484 | 08:00:16 05/02/2026 |
| 13 |  Tapbit |
ALGO/USDT | $0.1028 | $8,196,435 | 07:57:15 05/02/2026 |
| 14 |  NovaEx |
ALGO/USDT | $0.1025 | $7,899,540 | 08:00:16 05/02/2026 |
| 15 |  Hotcoin |
ALGO/USDT | $0.1026 | $7,396,721 | 07:57:25 05/02/2026 |
| 16 |  ICRYPEX |
ALGO/USDT | $0.1041 | $6,891,273 | 08:00:10 05/02/2026 |
| 17 |  BVOX |
ALGO/USDT | $0.1027 | $6,863,607 | 07:45:15 05/02/2026 |
| 18 |  Bybit |
ALGO/USDT | $0.1027 | $6,768,136 | 07:54:16 05/02/2026 |
| 19 |  CoinP |
ALGO/USDT | $0.1024 | $6,008,379 | 08:00:15 05/02/2026 |
| 20 |  BiKing |
ALGO/USDT | $0.1025 | $5,667,560 | 08:00:17 05/02/2026 |
| 21 |  SuperEx |
ALGO/USDT | $0.1031 | $5,470,809 | 07:57:13 05/02/2026 |
| 22 |  OKX |
ALGO/USDT | $0.1029 | $5,255,640 | 07:55:58 05/02/2026 |
| 23 | Batonex |
ALGO/USDT | $0.1027 | $5,120,677 | 08:00:11 05/02/2026 |
| 24 |  BlockFin |
ALGO/USDT | $0.1028 | $5,038,576 | 08:00:07 05/02/2026 |
| 25 | Binance |
ALGO/USDT | $0.1028 | $4,894,302 | 07:56:54 05/02/2026 |
| 26 |  OneEx |
ALGO/USDT | $0.1026 | $4,800,731 | 08:00:16 05/02/2026 |
| 27 |  WhiteBIT |
ALGO/USDT | $0.1024 | $4,554,839 | 07:57:15 05/02/2026 |
| 28 |  Coinlocally |
ALGO/USDT | $0.1023 | $4,283,224 | 08:00:17 05/02/2026 |
| 29 |  BTSE |
ALGO/USDT | $0.1026 | $4,236,848 | 07:54:15 05/02/2026 |
| 30 |  EasiCoin |
ALGO/USDT | $0.1024 | $4,187,698 | 08:00:16 05/02/2026 |
| 31 | CoinP |
ALGO/USDT | $0.1026 | $4,158,647 | 08:00:10 05/02/2026 |
| 32 |  YEX |
ALGO/USDT | $0.1027 | $4,137,141 | 07:57:16 05/02/2026 |
| 33 |  B2Z Exchange |
ALGO/USD | $0.1024 | $4,122,475 | 08:00:15 05/02/2026 |
| 34 |  BITmarkets |
ALGO/USDT | $0.1024 | $4,120,109 | 08:00:16 05/02/2026 |
| 35 |  Bibox |
ALGO/USDT | $0.1685 | $3,984,626 | 08:00:08 05/02/2026 |
| 36 |  Darkex Exchange |
ALGO/USDT | $0.1025 | $3,819,934 | 08:00:17 05/02/2026 |
| 37 | Binance |
ALGO/USDC | $0.1029 | $3,303,270 | 07:56:54 05/02/2026 |
| 38 |  BloFin |
ALGO/USDT | $0.1079 | $2,980,734 | 13:57:07 04/02/2026 |
| 39 |  CoinW |
ALGO/USDT | $0.1028 | $2,961,846 | 07:54:08 05/02/2026 |
| 40 | KTX |
ALGO/USDT | $0.1026 | $2,948,626 | 08:00:10 05/02/2026 |
| 41 | Echobit |
ALGO/USDT | $0.1026 | $2,756,167 | 08:00:09 05/02/2026 |
| 42 |  Biconomy.com |
ALGO/USDT | $0.1026 | $2,684,705 | 07:54:15 05/02/2026 |
| 43 |  Bitget |
ALGO/USDT | $0.1028 | $2,522,798 | 07:54:16 05/02/2026 |
| 44 |  Cofinex |
ALGO/USDT | $0.1025 | $2,518,818 | 08:00:17 05/02/2026 |
| 45 |  4E |
ALGO/USDT | $0.1028 | $2,421,753 | 07:54:13 05/02/2026 |
| 46 |  BTCC |
ALGO/USDT | $0.1028 | $2,363,491 | 07:57:16 05/02/2026 |
| 47 |  MEXC |
ALGO/USDT | $0.1028 | $2,320,567 | 07:57:21 05/02/2026 |
| 48 |  XXKK |
ALGO/USDT | $0.1029 | $2,233,109 | 07:57:13 05/02/2026 |
| 49 | Ju.com |
ALGO/USDT | $0.1027 | $2,227,798 | 08:00:12 05/02/2026 |
| 50 | Coinlocally |
ALGO/USDT | $0.1026 | $2,158,807 | 08:00:09 05/02/2026 |
| 51 |  Toobit |
ALGO/USDT | $0.1026 | $2,144,846 | 07:57:19 05/02/2026 |
| 52 |  WEEX |
ALGO/USDT | $0.1026 | $2,127,718 | 07:57:16 05/02/2026 |
| 53 |  HTX |
ALGO/USDT | $0.1027 | $2,081,118 | 07:59:54 05/02/2026 |
| 54 |  CRMClick |
ALGO/USDT | $0.1027 | $2,080,691 | 08:00:12 05/02/2026 |
| 55 |  Ourbit |
ALGO/USDT | $0.1028 | $2,060,644 | 07:57:16 05/02/2026 |
| 56 |  Zoomex |
ALGO/USDT | $0.1027 | $2,030,485 | 07:54:16 05/02/2026 |
| 57 | WhiteBIT |
ALGO/USDT | $0.1028 | $2,020,033 | 07:57:09 05/02/2026 |
| 58 |  Gate |
ALGO/USDT | $0.1028 | $2,005,561 | 07:56:24 05/02/2026 |
| 59 |  Bitrue |
ALGO/USDT | $0.1026 | $1,998,277 | 07:57:16 05/02/2026 |
| 60 |  EagleX |
ALGO/USDT | $0.1025 | $1,902,798 | 08:00:15 05/02/2026 |
| 61 |  YUBIT |
ALGO/USDT | $0.1027 | $1,893,152 | 07:57:15 05/02/2026 |
| 62 | Binance |
ALGO/USD | $0.1028 | $1,882,501 | 07:54:51 05/02/2026 |
| 63 |  BitMart |
ALGO/USDT | $0.1028 | $1,872,135 | 07:57:08 05/02/2026 |
| 64 |  Pionex |
ALGO/USDT | $0.1029 | $1,743,032 | 07:57:12 05/02/2026 |
| 65 | Darkex Exchange |
ALGO/USDT | $0.1026 | $1,723,585 | 08:00:12 05/02/2026 |
| 66 |  Coinbase Exchange |
ALGO/USD | $0.1028 | $1,551,757 | 07:56:29 05/02/2026 |
| 67 |  Picol |
ALGO/USDT | $0.1027 | $1,536,211 | 08:00:11 05/02/2026 |
| 68 |  OneBullEx |
ALGO/USDT | $0.1026 | $1,503,190 | 08:03:29 05/02/2026 |
| 69 |  Coinflare |
ALGO/USDT | $0.1026 | $1,431,809 | 08:00:15 05/02/2026 |
| 70 |  Phemex |
ALGO/USDT | $0.1029 | $1,415,902 | 07:57:13 05/02/2026 |
| 71 |  Millionero |
ALGO/USDT | $0.1024 | $1,388,396 | 08:00:15 05/02/2026 |
| 72 | Bybit |
ALGO/USDT | $0.1029 | $1,374,376 | 07:54:08 05/02/2026 |
| 73 | Hotcoin |
ALGO/USDT | $0.1029 | $1,321,030 | 07:58:07 05/02/2026 |
| 74 | Gate |
ALGO/USDT | $0.1028 | $1,318,094 | 07:54:19 05/02/2026 |
| 75 |  KuCoin |
ALGO/USDT | $0.1029 | $1,292,961 | 07:54:19 05/02/2026 |
| 76 | Phemex |
ALGO/USDT | $0.1028 | $1,257,174 | 07:57:16 05/02/2026 |
| 77 |  Aivora Exchange |
ALGO/USDT | $0.1026 | $1,227,648 | 08:00:17 05/02/2026 |
| 78 |  BitbabyExchange |
ALGO/USDT | $0.1026 | $1,215,962 | 08:00:16 05/02/2026 |
| 79 | KuCoin |
ALGO/USDT | $0.1029 | $1,189,522 | 07:56:54 05/02/2026 |
| 80 |  BitTap |
ALGO/USDT | $0.1025 | $1,160,787 | 08:00:17 05/02/2026 |
| 81 |  AstralX |
ALGO/USDT | $0.1028 | $1,158,047 | 08:00:11 05/02/2026 |
| 82 | Toobit |
ALGO/USDT | $0.1028 | $1,119,713 | 07:57:11 05/02/2026 |
| 83 | Millionero |
ALGO/USDT | $0.1028 | $1,050,712 | 08:00:07 05/02/2026 |
| 84 |  LBank |
ALGO/USDT | $0.1027 | $1,015,690 | 07:57:09 05/02/2026 |
| 85 |  DigiFinex |
ALGO/USDT | $0.1027 | $1,008,998 | 07:57:16 05/02/2026 |
| 86 |  Upbit |
ALGO/KRW | $0.1041 | $953,761 | 07:56:24 05/02/2026 |
| 87 | BlockFin |
ALGO/USDC | $0.1024 | $952,182 | 08:00:07 05/02/2026 |
| 88 | Ourbit |
ALGO/USDT | $0.1029 | $928,620 | 07:57:07 05/02/2026 |
| 89 |  Kraken |
ALGO/USD | $0.1026 | $852,732 | 07:59:55 05/02/2026 |
| 90 |  Dmex |
ALGO/USD | $0.1026 | $844,516 | 08:03:16 05/02/2026 |
| 91 |  KCEX |
ALGO/USDT | $0.1028 | $808,504 | 07:57:15 05/02/2026 |
| 92 |  TruBit Pro Exchange |
ALGO/USDT | $0.1026 | $784,965 | 08:00:09 05/02/2026 |
| 93 | BVOX |
ALGO/USDT | $0.1027 | $767,172 | 07:45:08 05/02/2026 |
| 94 |  XT.COM |
ALGO/USDT | $0.1028 | $733,898 | 07:57:09 05/02/2026 |
| 95 | BlockFin |
ALGO/USDT | $0.1024 | $723,281 | 08:00:15 05/02/2026 |
| 96 | AscendEX |
ALGO/USDT | $0.1028 | $689,913 | 07:54:07 05/02/2026 |
| 97 | WhiteBIT |
ALGO/USDC | $0.1024 | $644,741 | 07:57:09 05/02/2026 |
| 98 |  VOOX Exchange |
ALGO/USDT | $0.1028 | $642,167 | 07:57:19 05/02/2026 |
| 99 | BloFin |
ALGO/USDC | $0.1076 | $593,605 | 13:57:07 04/02/2026 |
| 100 | YEX |
ALGO/USDT | $0.1026 | $587,368 | 08:00:11 05/02/2026 |
| 101 |  Fastex |
ALGO/USDT | $0.1028 | $492,841 | 07:57:14 05/02/2026 |
| 102 |  Bitunix |
ALGO/USDT | $0.1029 | $490,193 | 07:54:07 05/02/2026 |
| 103 | BTCC |
ALGO/USDT | $0.1029 | $489,279 | 07:57:07 05/02/2026 |
| 104 |  EdgeX |
ALGO/USD | $0.1025 | $488,937 | 08:03:16 05/02/2026 |
| 105 |  Bitcastle |
ALGO/USDT | $0.1024 | $469,566 | 08:00:19 05/02/2026 |
| 106 | Coinbase Exchange |
ALGO/EUR | $0.1030 | $462,112 | 07:56:29 05/02/2026 |
| 107 | Bitget |
ALGO/USDT | $0.1029 | $448,532 | 07:54:07 05/02/2026 |
| 108 |  Gems Trade |
ALGO/USDT | $0.1029 | $432,725 | 07:57:10 05/02/2026 |
| 109 | OKX |
ALGO/USDT | $0.1029 | $432,588 | 07:56:54 05/02/2026 |
| 110 | DigiFinex |
ALGO/USDT | $0.1027 | $428,579 | 07:57:07 05/02/2026 |
| 111 |  BingX |
ALGO/USDT | $0.1028 | $412,317 | 07:42:07 05/02/2026 |
| 112 |  Bitcoiva |
ALGO/USDT | $0.1028 | $390,459 | 08:00:09 05/02/2026 |
| 113 | WEEX |
ALGO/USDT | $0.1028 | $382,401 | 07:57:08 05/02/2026 |
| 114 |  BitKan |
ALGO/USDT | $0.1028 | $381,658 | 08:00:07 05/02/2026 |
| 115 |  Bit2Me |
ALGO/USDC | $0.1028 | $363,469 | 07:57:12 05/02/2026 |
| 116 |  Coinbase International Exchange |
ALGO/USDC | $0.1025 | $361,860 | 08:00:15 05/02/2026 |
| 117 |  UEEx |
ALGO/USDT | $0.1206 | $325,372 | 08:21:11 03/02/2026 |
| 118 | WEEX |
ALGO/USDC | $0.1028 | $324,690 | 07:57:08 05/02/2026 |
| 119 | KCEX |
ALGO/USDT | $0.1028 | $311,279 | 07:57:07 05/02/2026 |
| 120 | Bibox |
ALGO/ETH | $0.1679 | $296,743 | 08:00:08 05/02/2026 |
| 121 |  Hyperliquid |
ALGO/USD | $0.1028 | $287,001 | 07:57:26 05/02/2026 |
| 122 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1026 | $260,335 | 08:00:10 05/02/2026 |
| 123 | Bitrue |
ALGO/USDT | $0.1028 | $256,778 | 07:57:11 05/02/2026 |
| 124 | MEXC |
ALGO/USDC | $0.1031 | $232,546 | 07:54:15 05/02/2026 |
| 125 |  Coinstore |
ALGO/USDT | $0.1026 | $227,534 | 07:54:07 05/02/2026 |
| 126 |  BYDFi |
ALGO/USDT | $0.1029 | $225,038 | 07:54:11 05/02/2026 |
| 127 |  Bitazza |
ALGO/USDT | $0.1030 | $217,762 | 08:00:13 05/02/2026 |
| 128 | B2Z Exchange |
ALGO/USD | $0.1029 | $213,688 | 08:00:12 05/02/2026 |
| 129 | BITmarkets |
ALGO/USD | $0.1029 | $213,574 | 08:00:12 05/02/2026 |
| 130 | Kraken |
ALGO/EUR | $0.1030 | $197,395 | 07:59:24 05/02/2026 |
| 131 | AscendEX |
ALGO/USD | $0.1029 | $196,731 | 07:54:07 05/02/2026 |
| 132 | Bit2Me |
ALGO/EUR | $0.1029 | $196,390 | 07:57:12 05/02/2026 |
| 133 |  Crypto.com Exchange |
ALGO/USD | $0.1027 | $193,687 | 07:57:08 05/02/2026 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.1029 | $184,145 | 07:57:07 05/02/2026 |
| 135 |  HitBTC |
ALGO/USDT | $0.1028 | $180,194 | 08:00:12 05/02/2026 |
| 136 |  Mandala Exchange |
ALGO/USDT | $0.1028 | $180,187 | 08:00:08 05/02/2026 |
| 137 |  Gleec BTC |
ALGO/USDT | $0.1028 | $180,187 | 08:00:07 05/02/2026 |
| 138 |  BigONE |
ALGO/USDT | $0.1029 | $179,022 | 07:54:07 05/02/2026 |
| 139 | Nonkyc.io Exchange |
ALGO/USDC | $0.1028 | $169,724 | 08:00:10 05/02/2026 |
| 140 | WHXEX |
ALGO/USDT | $0.1026 | $164,113 | 08:00:11 05/02/2026 |
| 141 | CZR Exchange |
ALGO/USDT | $0.1026 | $163,934 | 08:00:08 05/02/2026 |
| 142 |  Bitvavo |
ALGO/EUR | $0.1026 | $161,852 | 07:57:11 05/02/2026 |
| 143 | Koinbay |
ALGO/USDT | $0.1027 | $160,958 | 07:57:08 05/02/2026 |
| 144 |  EXMO |
ALGO/USDT | $0.1028 | $157,778 | 07:57:07 05/02/2026 |
| 145 |  EXMO.ME |
ALGO/USDT | $0.1028 | $157,750 | 07:57:19 05/02/2026 |
| 146 | YEX |
ALGO/USDC | $0.1026 | $156,495 | 08:00:11 05/02/2026 |
| 147 | HTX |
ALGO/USDT | $0.1027 | $151,748 | 07:57:16 05/02/2026 |
| 148 | CRMClick |
ALGO/USDT | $0.1024 | $151,423 | 08:00:15 05/02/2026 |
| 149 | Bitrue |
ALGO/XRP | $0.1029 | $150,849 | 07:57:11 05/02/2026 |
| 150 |  Delta Exchange |
ALGO/USDT | $0.1027 | $146,654 | 08:00:16 05/02/2026 |
| 151 | Zedxion Exchange |
ALGO/USDT | $0.1097 | $144,639 | 01:21:15 31/01/2026 |
| 152 | MEXC |
ALGO/USDC | $0.1028 | $135,644 | 07:54:15 05/02/2026 |
| 153 |  Bithumb |
ALGO/KRW | $0.1040 | $131,252 | 07:59:54 05/02/2026 |
| 154 | BloFin |
ALGO/USDT | $0.1028 | $120,577 | 07:57:16 05/02/2026 |
| 155 |  CoinEx |
ALGO/USDT | $0.1026 | $118,563 | 07:59:53 05/02/2026 |
| 156 | BitTap |
ALGO/USDT | $0.1026 | $118,275 | 08:00:11 05/02/2026 |
| 157 |  LeveX |
ALGO/USDT | $0.1025 | $112,189 | 08:00:15 05/02/2026 |
| 158 | BitMart |
ALGO/USDC | $0.1029 | $107,169 | 07:57:08 05/02/2026 |
| 159 | Coinbase Exchange |
ALGO/GBP | $0.1028 | $99,707.51 | 07:56:29 05/02/2026 |
| 160 |  ZKE |
ALGO/USDT | $0.1026 | $98,453.13 | 08:00:13 05/02/2026 |
| 161 | Pionex |
ALGO/USDT | $0.1028 | $94,417.50 | 07:57:16 05/02/2026 |
| 162 |  Emirex |
ALGO/USDC | $0.1024 | $90,252.07 | 08:00:07 05/02/2026 |
| 163 | Kraken |
ALGO/USDT | $0.1029 | $77,131.09 | 07:59:24 05/02/2026 |
| 164 |  Bitop |
ALGO/USDT | $0.1028 | $74,174.75 | 08:00:13 05/02/2026 |
| 165 |  PrimeXBT |
ALGO/USDT | $0.1026 | $70,156.92 | 08:00:16 05/02/2026 |
| 166 | EXMO |
ALGO/USDC | $0.1028 | $68,633.95 | 07:57:07 05/02/2026 |
| 167 | EXMO.ME |
ALGO/USDC | $0.1028 | $68,630.38 | 07:57:19 05/02/2026 |
| 168 |  Paribu |
ALGO/TRY | $0.1031 | $64,095.42 | 07:59:53 05/02/2026 |
| 169 | Bibox |
ALGO/USDC | $0.1682 | $58,176.63 | 08:00:08 05/02/2026 |
| 170 | Binance |
ALGO/TRY | $0.1030 | $57,800.74 | 07:56:54 05/02/2026 |
| 171 | Cofinex |
ALGO/USDC | $0.1027 | $57,381.89 | 08:00:17 05/02/2026 |
| 172 | Cofinex |
ALGO/USDT | $0.1026 | $54,004.65 | 08:00:12 05/02/2026 |
| 173 |  BitDelta |
ALGO/USDT | $0.1026 | $53,789.37 | 08:00:11 05/02/2026 |
| 174 |  Bitstamp by Robinhood |
ALGO/USD | $0.1025 | $53,483.19 | 07:59:53 05/02/2026 |
| 175 | B2Z Exchange |
ALGO/USDT | $0.1026 | $52,881.47 | 08:00:12 05/02/2026 |
| 176 | BITmarkets |
ALGO/USDT | $0.1026 | $52,881.47 | 08:00:12 05/02/2026 |
| 177 | WhiteBIT |
ALGO/EUR | $0.1022 | $52,665.73 | 07:57:09 05/02/2026 |
| 178 | BTSE |
ALGO/USDT | $0.1031 | $52,522.80 | 07:51:08 05/02/2026 |
| 179 | EXMO |
ALGO/EUR | $0.1219 | $52,001.50 | 07:57:07 05/02/2026 |
| 180 |  BtcTurk | Kripto |
ALGO/TRY | $0.1027 | $51,729.57 | 07:59:53 05/02/2026 |
| 181 | Binance |
ALGO/BTC | $0.1026 | $51,572.21 | 07:56:42 05/02/2026 |
| 182 | OKX |
ALGO/USD | $0.1025 | $45,347.54 | 07:56:23 05/02/2026 |
| 183 | Crypto.com Exchange |
ALGO/USDT | $0.1026 | $45,291.72 | 07:57:08 05/02/2026 |
| 184 |  Globe Derivative Exchange |
ALGO/USD | $0.1026 | $44,092.37 | 08:00:17 05/02/2026 |
| 185 | Gate |
ALGO/USDC | $0.1028 | $42,435.42 | 07:56:24 05/02/2026 |
| 186 |  Koinpark |
ALGO/INR | $0.1103 | $38,521.80 | 07:57:11 05/02/2026 |
| 187 | Kraken |
ALGO/GBP | $0.1025 | $35,556.56 | 07:59:24 05/02/2026 |
| 188 |  XBO.com |
ALGO/USDT | $0.1030 | $35,460.66 | 07:57:07 05/02/2026 |
| 189 | XBO.com |
ALGO/USD | $0.1025 | $34,581.74 | 07:57:07 05/02/2026 |
| 190 | XBO.com |
ALGO/USDC | $0.1027 | $34,302.27 | 07:57:07 05/02/2026 |
| 191 | KuCoin |
ALGO/USDC | $0.1028 | $31,771.28 | 07:56:54 05/02/2026 |
| 192 |  FMFW.io |
ALGO/BTC | $0.1032 | $26,230.16 | 07:54:09 05/02/2026 |
| 193 | HitBTC |
ALGO/BTC | $0.1027 | $26,160.75 | 08:00:12 05/02/2026 |
| 194 | Mandala Exchange |
ALGO/BTC | $0.1027 | $26,159.70 | 08:00:08 05/02/2026 |
| 195 | Gleec BTC |
ALGO/BTC | $0.1027 | $26,159.68 | 08:00:07 05/02/2026 |
| 196 | BYDFi |
ALGO/USDC | $0.1030 | $25,204.87 | 07:54:11 05/02/2026 |
| 197 | Koinpark |
ALGO/USDT | $0.1028 | $25,158.28 | 07:57:11 05/02/2026 |
| 198 | BYDFi |
ALGO/USDT | $0.1025 | $23,776.87 | 08:00:15 05/02/2026 |
| 199 |  Bitso |
ALGO/USD | $0.1031 | $22,157.24 | 07:59:53 05/02/2026 |
| 200 | KuCoin |
ALGO/BTC | $0.1025 | $21,505.33 | 07:56:54 05/02/2026 |
| 201 |  Binance TR |
ALGO/TRY | $0.1029 | $21,092.29 | 07:57:08 05/02/2026 |
| 202 | Crypto.com Exchange |
ALGO/USD | $0.1026 | $18,636.07 | 07:51:17 05/02/2026 |
| 203 |  dYdX v4 |
ALGO/USD | $0.1029 | $16,517.09 | 08:04:19 05/02/2026 |
| 204 |  Kanga Exchange |
ALGO/USDC | $0.1032 | $15,888.36 | 08:00:11 05/02/2026 |
| 205 |  Binance.US |
ALGO/USDT | $0.1042 | $15,082.55 | 07:59:53 05/02/2026 |
| 206 |  Bybit EU |
ALGO/USDC | $0.1028 | $12,256.36 | 08:00:07 05/02/2026 |
| 207 |  Bitkub |
ALGO/THB | $0.1136 | $10,920.21 | 07:54:07 05/02/2026 |
| 208 | Coinbase Exchange |
ALGO/BTC | $0.1026 | $10,147.48 | 07:56:29 05/02/2026 |
| 209 | Kanga Exchange |
ALGO/USDT | $0.1026 | $9,627.27 | 08:00:11 05/02/2026 |
| 210 | Kraken |
ALGO/USDC | $0.1033 | $9,363.30 | 07:59:24 05/02/2026 |
| 211 |  Bitfinex |
ALG/USD | $0.1017 | $8,982.27 | 07:59:53 05/02/2026 |
| 212 | KuCoin |
ALGO/ETH | $0.1030 | $8,277.67 | 07:56:54 05/02/2026 |
| 213 | Crypto.com Exchange |
ALGO/BTC | $0.1027 | $8,243.96 | 07:57:08 05/02/2026 |
| 214 | BtcTurk | Kripto |
ALGO/USDT | $0.1037 | $6,982.83 | 07:59:53 05/02/2026 |
| 215 | Bybit |
ALGO/USDC | $0.1028 | $6,557.58 | 07:54:08 05/02/2026 |
| 216 |  Hibt |
ALGO/USDT | $0.1029 | $6,473.13 | 07:57:13 05/02/2026 |
| 217 |  Korbit |
ALGO/KRW | $0.1042 | $6,418.86 | 07:57:12 05/02/2026 |
| 218 | B2Z Exchange |
ALGO/USDC | $0.1028 | $4,777.43 | 08:00:12 05/02/2026 |
| 219 | BITmarkets |
ALGO/USDC | $0.1028 | $4,777.43 | 08:00:12 05/02/2026 |
| 220 |  CoinJar |
ALGO/USDC | $0.1024 | $4,566.11 | 07:52:55 05/02/2026 |
| 221 |  BitxEX |
ALGO/USDT | $0.1024 | $4,426.14 | 08:00:16 05/02/2026 |
| 222 |  Tebbit |
ALGO/USDT | $0.1024 | $4,400.33 | 08:00:16 05/02/2026 |
| 223 |  BTC Markets |
ALGO/AUD | $0.1034 | $4,343.66 | 08:00:12 05/02/2026 |
| 224 | CoinJar |
ALGO/AUD | $0.1022 | $4,192.78 | 07:52:55 05/02/2026 |
| 225 |  Indodax |
ALGO/IDR | $0.1065 | $4,185.51 | 07:59:54 05/02/2026 |
| 226 |  WOO X |
ALGO/USDT | $0.1027 | $3,702.98 | 07:57:22 05/02/2026 |
| 227 |  CoinDCX |
ALGO/INR | $0.1132 | $3,605.77 | 08:00:08 05/02/2026 |
| 228 |  TRIV |
ALGO/IDR | $0.1031 | $3,517.03 | 08:00:13 05/02/2026 |
| 229 | TRIV |
ALGO/USDT | $0.1027 | $3,515.90 | 08:00:13 05/02/2026 |
| 230 | Bitget |
ALGO/USDC | $0.1031 | $3,450.57 | 07:54:07 05/02/2026 |
| 231 | Bitstamp by Robinhood |
ALGO/EUR | $0.1025 | $3,137.42 | 07:59:53 05/02/2026 |
| 232 | Kanga Exchange |
ALGO/PLN | $0.1047 | $3,076.25 | 08:00:11 05/02/2026 |
| 233 | Kraken |
ALGO/XBT | $0.1029 | $3,027.95 | 07:59:55 05/02/2026 |
| 234 | Upbit |
ALGO/BTC | $0.1017 | $2,872.46 | 07:56:24 05/02/2026 |
| 235 |  Foxbit |
ALGO/BRL | $0.1030 | $2,769.54 | 08:00:11 05/02/2026 |
| 236 |  Bitlo |
ALGO/TRY | $0.1029 | $2,653.58 | 08:00:09 05/02/2026 |
| 237 |  Ndax |
ALGO/CAD | $0.1028 | $2,175.26 | 08:00:07 05/02/2026 |
| 238 |  ChangeNOW |
ALGO/BTC | $0.1006 | $1,947.76 | 08:00:09 05/02/2026 |
| 239 |  Flipster |
ALGO/USDT | $0.1026 | $1,923.94 | 08:00:08 05/02/2026 |
| 240 | SuperEx |
ALGO/BTC | $0.1035 | $1,741.37 | 07:57:13 05/02/2026 |
| 241 |  Coinone |
ALGO/KRW | $0.1042 | $1,723.49 | 07:59:53 05/02/2026 |
| 242 |  VinDAX |
ALGO/USDT | $0.1025 | $1,671.70 | 08:00:12 05/02/2026 |
| 243 |  CEX.IO |
ALGO/USD | $0.1029 | $1,420.34 | 07:57:12 05/02/2026 |
| 244 | WOO X |
ALGO/USDT | $0.1029 | $1,411.15 | 07:54:07 05/02/2026 |
| 245 |  Tokocrypto |
ALGO/USDT | $0.1028 | $1,065.19 | 07:57:11 05/02/2026 |
| 246 |  Young Platform |
ALGO/EUR | $0.1030 | $624.07 | 07:57:07 05/02/2026 |
| 247 | Binance.US |
ALGO/USD | $0.1050 | $622.10 | 07:59:53 05/02/2026 |
| 248 | CoinJar |
ALGO/GBP | $0.1024 | $409.22 | 07:52:55 05/02/2026 |
| 249 |  LATOKEN |
ALGO/USDT | $0.1673 | $371.75 | 07:54:07 05/02/2026 |
| 250 | Flipster |
ALGO/USDT | $0.1024 | $335.74 | 08:00:15 05/02/2026 |
| 251 | OKX |
ALGO/EUR | $0.1024 | $251.60 | 07:56:23 05/02/2026 |
| 252 |  Binance TH |
ALGO/USDT | $0.1028 | $183.45 | 07:57:08 05/02/2026 |
| 253 |  WazirX |
ALGO/USDT | $0.1018 | $94.00 | 08:00:08 05/02/2026 |
| 254 | Bybit |
ALGO/BTC | $0.1029 | $84.18 | 07:54:08 05/02/2026 |
| 255 | CEX.IO |
ALGO/USDT | $0.1029 | $40.62 | 07:57:12 05/02/2026 |
| 256 | Bitcoiva |
ALGO/BTC | $0.1025 | $36.17 | 08:00:09 05/02/2026 |
| 257 | CEX.IO |
ALGO/EUR | $0.1032 | $26.57 | 07:57:12 05/02/2026 |
| 258 |  KoinBX |
ALGO/INR | $0.1121 | $21.43 | 08:00:11 05/02/2026 |
| 259 | KoinBX |
ALGO/USDT | $0.1028 | $19.65 | 08:00:11 05/02/2026 |
| 260 |  Unocoin |
ALGO/INR | $0.2321 | $11.01 | 08:00:12 05/02/2026 |
| 261 | Bitcoiva |
ALGO/INR | $0.1064 | $10.74 | 08:00:09 05/02/2026 |
| 262 |  ZebPay |
ALGO/INR | $0.1130 | $7.28 | 07:57:11 05/02/2026 |
| 263 |  GudangKripto |
ALGO/IDR | $0.1087 | $4.35 | 08:00:19 05/02/2026 |
| 264 | HitBTC |
ALGO/USDC | $0.1047 | $0 | 08:00:12 05/02/2026 |
| 265 |  Bitbns |
ALGO/INR | $0.06642 | $0 | 07:54:11 05/02/2026 |
| 266 |  Coinmetro |
ALGO/USDT | $0.1026 | $0 | 08:00:14 05/02/2026 |
| 267 |  NovaDAX |
ALGO/BRL | $0.1030 | $0 | 07:57:07 05/02/2026 |
| 268 | CoinJar |
ALGO/EUR | $0.4220 | $0 | 07:52:55 05/02/2026 |
| 269 | CoinJar |
ALGO/USD | $0.1007 | $0 | 07:52:55 05/02/2026 |
| 270 | Tokocrypto |
ALGO/USDC | $0.1028 | $0 | 07:57:11 05/02/2026 |
| 271 |  digitalexchange.id |
ALGO/IDR | $0.1031 | $0 | 08:00:09 05/02/2026 |
| 272 | FMFW.io |
ALGO/USDC | $0.1047 | $0 | 07:54:09 05/02/2026 |
| 273 |  Giottus |
ALGO/INR | $0.1194 | $0 | 07:36:07 05/02/2026 |
| 274 | Giottus |
ALGO/USDT | $0.1026 | $0 | 07:36:07 05/02/2026 |
| 275 |  Ripio |
ALGO/BRL | $0.2481 | $0 | 08:00:09 05/02/2026 |
| 276 | Bitazza |
ALGO/THB | $0.1034 | $0 | 08:00:13 05/02/2026 |
| 277 |  LCX Exchange |
ALGO/EUR | $0.1679 | $0 | 07:54:11 05/02/2026 |
| 278 |  ONUS Pro |
ALGO/VNDC | $0.1028 | $0 | 08:00:12 05/02/2026 |
| 279 |  ADEN |
ALGO/USDT | $0.1026 | $0 | 08:03:41 05/02/2026 |
| 280 |  Gate US |
ALGO/USDT | $0.1026 | $0 | 08:00:08 05/02/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/02/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,040,782 với tỷ giá $0.1025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.