
Thị trường Algorand (ALGO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALGO/USDT | $0.1789 | $98,191,089 | 10:57:15 23/10/2025 |
2 | ![]() |
ALGO/USDT | $0.3555 | $49,320,422 | 11:00:15 23/10/2025 |
3 | ![]() |
ALGO/USDT | $0.1790 | $36,973,886 | 10:54:17 23/10/2025 |
4 | ![]() |
ALGO/USDT | $0.1791 | $28,959,808 | 10:57:17 23/10/2025 |
5 | ![]() |
ALGO/USDT | $0.1789 | $27,301,636 | 10:59:54 23/10/2025 |
6 | ![]() |
ALGO/USDT | $0.1789 | $25,928,621 | 10:57:17 23/10/2025 |
7 | ![]() |
ALGO/USDT | $0.1789 | $21,765,855 | 10:57:17 23/10/2025 |
8 | ![]() |
ALGO/USDT | $0.1790 | $21,521,580 | 10:57:16 23/10/2025 |
9 | ![]() |
ALGO/USDT | $0.1789 | $15,997,648 | 10:54:17 23/10/2025 |
10 | ![]() |
ALGO/USDT | $0.1790 | $15,052,491 | 10:57:15 23/10/2025 |
11 | ![]() |
ALGO/USDT | $0.1789 | $12,677,185 | 10:57:16 23/10/2025 |
12 | ![]() |
ALGO/USDT | $0.1789 | $11,898,493 | 10:57:15 23/10/2025 |
13 | ![]() |
ALGO/USDT | $0.1789 | $10,890,219 | 10:57:15 23/10/2025 |
14 | ![]() |
ALGO/USDT | $0.1789 | $8,176,723 | 10:57:15 23/10/2025 |
15 | ![]() |
ALGO/USDT | $0.1789 | $7,493,572 | 10:57:18 23/10/2025 |
16 | ![]() |
ALGO/USDT | $0.1791 | $6,414,404 | 10:57:10 23/10/2025 |
17 | ![]() |
ALGO/USDT | $0.1790 | $6,169,818 | 10:57:18 23/10/2025 |
18 | ![]() |
ALGO/USDT | $0.1786 | $5,932,855 | 10:55:40 23/10/2025 |
19 | ![]() |
ALGO/USDT | $0.1790 | $5,882,019 | 10:57:15 23/10/2025 |
20 | ![]() |
ALGO/USDT | $0.1791 | $5,496,030 | 10:56:42 23/10/2025 |
21 | ![]() |
ALGO/USDT | $0.1790 | $5,465,318 | 10:54:16 23/10/2025 |
22 | ![]() |
ALGO/USDT | $0.1791 | $5,199,033 | 10:57:09 23/10/2025 |
23 | ![]() |
ALGO/USDT | $0.1791 | $5,050,179 | 10:54:15 23/10/2025 |
24 | ![]() |
ALGO/USDT | $0.1789 | $4,802,673 | 10:57:16 23/10/2025 |
25 | ![]() |
ALGO/USDT | $0.1792 | $4,344,090 | 10:54:10 23/10/2025 |
26 | ![]() |
ALGO/USDT | $0.1792 | $3,924,778 | 10:57:19 23/10/2025 |
27 | ![]() |
ALGO/USDT | $0.1788 | $3,876,610 | 10:57:15 23/10/2025 |
28 | ![]() |
ALGO/USDT | $0.1789 | $3,804,169 | 10:57:16 23/10/2025 |
29 | ![]() |
ALGO/USDT | $0.1789 | $3,149,408 | 10:57:17 23/10/2025 |
30 | ![]() |
ALGO/USD | $0.1792 | $3,037,665 | 10:56:59 23/10/2025 |
31 | ![]() |
ALGO/KRW | $0.1876 | $2,622,108 | 10:56:24 23/10/2025 |
32 | ![]() |
ALGO/USDC | $0.1791 | $2,529,332 | 10:56:42 23/10/2025 |
33 | ![]() |
ALGO/USDT | $0.1790 | $2,444,020 | 10:57:16 23/10/2025 |
34 | ![]() |
ALGO/USDT | $0.1789 | $2,053,761 | 10:59:53 23/10/2025 |
35 | ![]() |
ALGO/USDT | $0.1788 | $1,878,261 | 10:54:20 23/10/2025 |
36 | ![]() |
ALGO/USDT | $0.1793 | $1,846,436 | 10:57:11 23/10/2025 |
37 | ![]() |
ALGO/USDT | $0.1792 | $1,817,527 | 10:57:08 23/10/2025 |
38 | ![]() |
ALGO/USDT | $0.1794 | $1,816,667 | 10:57:09 23/10/2025 |
39 | ![]() |
ALGO/USDT | $0.1791 | $1,810,232 | 10:57:12 23/10/2025 |
40 | ![]() |
ALGO/USDT | $0.1792 | $1,799,779 | 10:56:24 23/10/2025 |
41 | ![]() |
ALGO/USDT | $0.1789 | $1,775,320 | 10:57:15 23/10/2025 |
42 | ![]() |
ALGO/USDT | $0.1789 | $1,721,887 | 10:57:15 23/10/2025 |
43 | ![]() |
ALGO/USDC | $0.1788 | $1,552,400 | 10:56:24 23/10/2025 |
44 | ![]() |
ALGO/USDT | $0.1792 | $1,457,778 | 10:54:09 23/10/2025 |
45 | ![]() |
ALGO/USDT | $0.1791 | $1,382,085 | 10:57:10 23/10/2025 |
46 | ![]() |
ALGO/USDT | $0.1789 | $1,293,812 | 10:57:16 23/10/2025 |
47 | ![]() |
ALGO/USDT | $0.1792 | $1,262,157 | 10:58:35 23/10/2025 |
48 | ![]() |
ALGO/USDT | $0.1792 | $1,237,144 | 10:57:10 23/10/2025 |
49 | ![]() |
ALGO/USDT | $0.1789 | $1,227,599 | 10:56:54 23/10/2025 |
50 | ![]() |
ALGO/USDT | $0.1794 | $1,094,150 | 10:57:08 23/10/2025 |
51 | ![]() |
ALGO/USDT | $0.1789 | $1,049,565 | 11:00:20 23/10/2025 |
52 | ![]() |
ALGO/USDT | $0.1790 | $1,038,804 | 10:57:15 23/10/2025 |
53 | ![]() |
ALGO/USDT | $0.1792 | $1,029,282 | 10:57:09 23/10/2025 |
54 | ![]() |
ALGO/USDT | $0.1792 | $1,002,835 | 10:57:10 23/10/2025 |
55 | ![]() |
ALGO/USDT | $0.1791 | $972,519 | 10:57:09 23/10/2025 |
56 | ![]() |
ALGO/USDT | $0.1792 | $850,213 | 10:57:09 23/10/2025 |
57 | ![]() |
ALGO/USDT | $0.1791 | $824,310 | 10:57:10 23/10/2025 |
58 | ![]() |
ALGO/USD | $0.1792 | $771,960 | 10:57:08 23/10/2025 |
59 | ![]() |
ALGO/KRW | $0.1882 | $715,371 | 10:59:53 23/10/2025 |
60 | ![]() |
ALGO/USDT | $0.1796 | $697,770 | 10:57:08 23/10/2025 |
61 | ![]() |
ALGO/USD | $0.1792 | $673,998 | 10:59:57 23/10/2025 |
62 | ![]() |
ALGO/USD | $0.1789 | $651,943 | 10:57:16 23/10/2025 |
63 | ![]() |
ALGO/USDC | $0.1791 | $619,764 | 10:57:09 23/10/2025 |
64 | ![]() |
ALGO/USDT | $0.1791 | $596,106 | 10:57:10 23/10/2025 |
65 | ![]() |
ALGO/USDT | $0.1791 | $586,265 | 10:57:09 23/10/2025 |
66 | ![]() |
ALGO/USDT | $0.1791 | $526,187 | 10:54:10 23/10/2025 |
67 | ![]() |
ALGO/USDC | $0.1794 | $525,381 | 10:57:09 23/10/2025 |
68 | ![]() |
ALGO/USDT | $0.1792 | $522,557 | 10:57:08 23/10/2025 |
69 | ![]() |
ALGO/EUR | $0.1791 | $434,287 | 10:59:57 23/10/2025 |
70 | ![]() |
ALGO/USDT | $0.1789 | $429,831 | 10:57:07 23/10/2025 |
71 | ![]() |
ALGO/EUR | $0.1791 | $425,253 | 11:00:11 23/10/2025 |
72 | ![]() |
ALGO/USDT | $0.1791 | $375,971 | 10:57:10 23/10/2025 |
73 | ![]() |
ALGO/TRY | $0.1788 | $341,412 | 10:56:55 23/10/2025 |
74 | ![]() |
ALGO/USDT | $0.1790 | $333,342 | 10:54:16 23/10/2025 |
75 | ![]() |
ALGO/USDT | $0.1791 | $327,947 | 10:57:15 23/10/2025 |
76 | ![]() |
ALGO/USDT | $0.1791 | $327,243 | 10:57:10 23/10/2025 |
77 | ![]() |
ALGO/EUR | $0.1792 | $308,067 | 10:57:08 23/10/2025 |
78 | ![]() |
ALGO/USDC | $0.1790 | $278,336 | 11:00:11 23/10/2025 |
79 | ![]() |
ALGO/USDT | $0.1788 | $266,278 | 10:57:17 23/10/2025 |
80 | ![]() |
ALGO/EUR | $0.1791 | $244,761 | 10:56:27 23/10/2025 |
81 | ![]() |
ALGO/USDT | $0.1792 | $242,640 | 10:57:12 23/10/2025 |
82 | ![]() |
ALGO/TRY | $0.1794 | $209,515 | 11:02:53 23/10/2025 |
83 | ![]() |
ALGO/USDT | $0.1790 | $209,129 | 10:57:08 23/10/2025 |
84 | ![]() |
ALGO/USDC | $0.1793 | $205,058 | 10:54:09 23/10/2025 |
85 | ![]() |
ALGO/USDT | $0.1792 | $197,019 | 10:57:08 23/10/2025 |
86 | ![]() |
ALGO/USDT | $0.1791 | $182,390 | 10:57:08 23/10/2025 |
87 | ![]() |
ALGO/USDT | $0.1791 | $177,909 | 11:00:10 23/10/2025 |
88 | ![]() |
ALGO/USDT | $0.1790 | $164,088 | 10:59:23 23/10/2025 |
89 | ![]() |
ALGO/XRP | $0.1793 | $162,984 | 10:57:12 23/10/2025 |
90 | ![]() |
ALGO/USDT | $0.1789 | $151,362 | 10:57:15 23/10/2025 |
91 | ![]() |
ALGO/BTC | $0.1789 | $127,202 | 10:56:55 23/10/2025 |
92 | ![]() |
ALGO/USDC | $0.1790 | $125,506 | 10:54:15 23/10/2025 |
93 | ![]() |
ALGO/USDC | $0.1792 | $111,257 | 10:57:11 23/10/2025 |
94 | ![]() |
ALGO/TRY | $0.1800 | $109,950 | 10:59:53 23/10/2025 |
95 | ![]() |
ALGO/USDC | $0.1790 | $103,458 | 10:59:53 23/10/2025 |
96 | ![]() |
ALGO/BTC | $0.1791 | $100,525 | 10:57:08 23/10/2025 |
97 | ![]() |
ALGO/USDC | $0.1796 | $95,691.64 | 10:57:08 23/10/2025 |
98 | ![]() |
ALGO/GBP | $0.1791 | $81,188.28 | 10:56:59 23/10/2025 |
99 | ![]() |
ALGO/USDT | $0.1790 | $67,373.36 | 11:00:10 23/10/2025 |
100 | ![]() |
ALGO/USDC | $0.1789 | $58,001.92 | 10:54:10 23/10/2025 |
101 | ![]() |
ALG/USD | $0.1794 | $56,600.81 | 10:59:53 23/10/2025 |
102 | ![]() |
ALGO/EUR | $0.1811 | $52,726.13 | 11:00:10 23/10/2025 |
103 | ![]() |
ALGO/GBP | $0.1792 | $45,613.49 | 10:59:57 23/10/2025 |
104 | ![]() |
ALGO/TRY | $0.1790 | $37,477.17 | 10:57:10 23/10/2025 |
105 | ![]() |
ALGO/USDC | $0.1794 | $36,336.08 | 11:00:10 23/10/2025 |
106 | ![]() |
ALGO/USDT | $0.1789 | $31,398.99 | 10:59:57 23/10/2025 |
107 | ![]() |
ALGO/IDR | $0.1801 | $21,264.42 | 11:02:54 23/10/2025 |
108 | ![]() |
ALGO/USDT | $0.1793 | $20,697.04 | 10:57:08 23/10/2025 |
109 | ![]() |
ALGO/EUR | $0.1794 | $18,578.52 | 10:57:08 23/10/2025 |
110 | ![]() |
ALGO/USDT | $0.1789 | $18,462.88 | 10:57:09 23/10/2025 |
111 | ![]() |
ALGO/USDC | $0.1795 | $17,496.31 | 10:59:57 23/10/2025 |
112 | ![]() |
ALGO/THB | $0.1799 | $15,364.60 | 10:57:08 23/10/2025 |
113 | ![]() |
ALGO/USDT | $0.1790 | $11,173.94 | 11:00:15 23/10/2025 |
114 | ![]() |
ALGO/USDT | $0.1800 | $9,883.03 | 10:57:07 23/10/2025 |
115 | ![]() |
ALGO/BTC | $0.1786 | $8,844.28 | 10:59:53 23/10/2025 |
116 | ![]() |
ALGO/USD | $0.1794 | $8,366.83 | 10:56:54 23/10/2025 |
117 | ![]() |
ALGO/USDC | $0.1787 | $8,280.26 | 10:54:10 23/10/2025 |
118 | ![]() |
ALGO/USD | $0.1796 | $7,837.16 | 10:59:53 23/10/2025 |
119 | ![]() |
ALGO/ETH | $0.1790 | $7,627.10 | 10:59:23 23/10/2025 |
120 | ![]() |
ALGO/BTC | $0.1778 | $7,497.86 | 10:56:59 23/10/2025 |
121 | ![]() |
ALGO/USD | $0.1793 | $6,319.55 | 11:00:09 23/10/2025 |
122 | ![]() |
ALGO/USDT | $0.1794 | $6,180.12 | 10:59:53 23/10/2025 |
123 | ![]() |
ALGO/BTC | $0.1790 | $6,147.28 | 10:59:23 23/10/2025 |
124 | ![]() |
ALGO/USD | $0.1794 | $5,663.93 | 10:59:53 23/10/2025 |
125 | ![]() |
ALGO/KRW | $0.1875 | $5,524.07 | 10:59:54 23/10/2025 |
126 | ![]() |
ALGO/BTC | $0.1798 | $5,425.28 | 11:00:10 23/10/2025 |
127 | ![]() |
ALGO/USDC | $0.1790 | $5,100.17 | 10:59:23 23/10/2025 |
128 | ![]() |
ALGO/XBT | $0.1789 | $4,757.95 | 10:59:57 23/10/2025 |
129 | ![]() |
ALGO/USDT | $0.1793 | $4,335.46 | 10:59:53 23/10/2025 |
130 | ![]() |
ALGO/USD | $0.1793 | $3,309.65 | 10:59:53 23/10/2025 |
131 | ![]() |
ALGO/USDT | $0.1791 | $2,891.92 | 10:57:09 23/10/2025 |
132 | ![]() |
ALGO/USDT | $0.1791 | $2,467.08 | 11:00:09 23/10/2025 |
133 | ![]() |
ALGO/EUR | $0.1791 | $2,434.69 | 10:56:54 23/10/2025 |
134 | ![]() |
ALGO/KRW | $0.1883 | $2,319.80 | 11:00:11 23/10/2025 |
135 | ![]() |
ALGO/ETH | $0.1795 | $2,053.11 | 10:59:57 23/10/2025 |
136 | ![]() |
ALGO/USDT | $0.1790 | $1,515.26 | 11:00:11 23/10/2025 |
137 | ![]() |
ALGO/USD | $0.1847 | $1,498.11 | 10:57:08 23/10/2025 |
138 | ![]() |
ALGO/EUR | $0.1813 | $1,162.67 | 10:59:53 23/10/2025 |
139 | ![]() |
ALGO/BTC | $0.1788 | $769.88 | 10:54:10 23/10/2025 |
140 | ![]() |
ALGO/USDT | $0.1791 | $592.90 | 10:57:10 23/10/2025 |
141 | ![]() |
ALGO/BTC | $0.1856 | $256.41 | 10:56:24 23/10/2025 |
142 | ![]() |
ALGO/USDT | $0.1718 | $136.58 | 10:57:07 23/10/2025 |
143 | ![]() |
ALGO/EUR | $0.1800 | $26.55 | 11:00:09 23/10/2025 |
144 | ![]() |
ALGO/USDC | $0.1791 | $0 | 10:57:09 23/10/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/10/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,191,089 với tỷ giá $0.1789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.