aixbt AIXBT
Xếp hạng #675
20:03:00 22/02/2026
Giá aixbt (AIXBT)
$0.01927 -5.38%
0.0000002837 BTC
513 VND
Thấp: $0.01927
Cao: $0.02057
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.01953 | $26,019,635 | 18:57:16 22/02/2026 |
| 2 |  NovaEx |
AIXBT/USDT | $0.01948 | $7,831,269 | 19:00:16 22/02/2026 |
| 3 |  Binance |
AIXBT/USDT | $0.01952 | $2,295,094 | 18:54:16 22/02/2026 |
| 4 |  OrangeX |
AIXBT/USDT | $0.01952 | $2,243,735 | 18:57:15 22/02/2026 |
| 5 |  OneEx |
AIXBT/USDT | $0.01951 | $1,765,965 | 19:00:08 22/02/2026 |
| 6 |  FameEX |
AIXBT/USDT | $0.01953 | $1,710,181 | 18:54:17 22/02/2026 |
| 7 |  B2Z Exchange |
AIXBT/USD | $0.01940 | $1,280,172 | 19:00:16 22/02/2026 |
| 8 |  BITmarkets |
AIXBT/USDT | $0.01940 | $1,224,086 | 19:00:16 22/02/2026 |
| 9 |  WhiteBIT |
AIXBT/USDT | $0.01950 | $1,053,023 | 18:57:15 22/02/2026 |
| 10 |  Hotcoin |
AIXBT/USDT | $0.01951 | $901,459 | 18:57:28 22/02/2026 |
| 11 |  Paribu |
AIXBT/TRY | $0.01940 | $779,293 | 19:02:53 22/02/2026 |
| 12 |  KTX |
AIXBT/USDT | $0.01948 | $742,631 | 19:00:16 22/02/2026 |
| 13 |  BiKing |
AIXBT/USDT | $0.01948 | $722,158 | 19:00:20 22/02/2026 |
| 14 |  Tapbit |
AIXBT/USDT | $0.01950 | $663,424 | 18:57:15 22/02/2026 |
| 15 |  OKX |
AIXBT/USDT | $0.01955 | $586,727 | 18:56:00 22/02/2026 |
| 16 |  KCEX |
AIXBT/USDT | $0.01953 | $501,162 | 18:57:15 22/02/2026 |
| 17 |  Toobit |
AIXBT/USDT | $0.01953 | $488,629 | 18:57:16 22/02/2026 |
| 18 | Binance |
AIXBT/USDT | $0.01950 | $415,346 | 18:56:54 22/02/2026 |
| 19 |  BitMart |
AIXBT/USDT | $0.01950 | $413,937 | 18:57:09 22/02/2026 |
| 20 |  EasiCoin |
AIXBT/USDT | $0.01948 | $395,530 | 19:00:16 22/02/2026 |
| 21 |  Deepcoin |
AIXBT/USDT | $0.01953 | $349,251 | 18:57:15 22/02/2026 |
| 22 | WhiteBIT |
AIXBT/USDT | $0.01950 | $339,700 | 18:57:08 22/02/2026 |
| 23 |  ASTX |
AIXBT/USDT | $0.01948 | $337,662 | 19:00:16 22/02/2026 |
| 24 |  Bybit |
AIXBT/USDT | $0.01951 | $332,134 | 18:54:16 22/02/2026 |
| 25 | Tapbit |
AIXBT/USDT | $0.01955 | $297,540 | 18:57:11 22/02/2026 |
| 26 |  Aivora Exchange |
AIXBT/USDT | $0.01947 | $293,087 | 19:00:16 22/02/2026 |
| 27 |  Phemex |
AIXBT/USDT | $0.01950 | $290,137 | 18:57:10 22/02/2026 |
| 28 |  BitbabyExchange |
AIXBT/USDT | $0.01952 | $289,378 | 18:57:16 22/02/2026 |
| 29 |  MEXC |
AIXBT/USDT | $0.01952 | $244,024 | 18:57:16 22/02/2026 |
| 30 |  CoinW |
AIXBT/USDT | $0.01956 | $217,843 | 18:54:07 22/02/2026 |
| 31 | Phemex |
AIXBT/USDT | $0.01952 | $214,155 | 18:57:17 22/02/2026 |
| 32 |  Bitrue |
AIXBT/USDT | $0.01952 | $214,101 | 18:57:17 22/02/2026 |
| 33 |  Cofinex |
AIXBT/USDT | $0.01945 | $213,079 | 19:00:17 22/02/2026 |
| 34 |  BtcTurk | Kripto |
AIXBT/TRY | $0.01961 | $211,236 | 18:59:23 22/02/2026 |
| 35 |  CoinUp.io |
AIXBT/USDT | $0.01960 | $210,393 | 18:57:09 22/02/2026 |
| 36 |  BTCC |
AIXBT/USDT | $0.01955 | $205,747 | 18:57:15 22/02/2026 |
| 37 |  BitradeX |
AIXBT/USDT | $0.01953 | $189,560 | 18:57:15 22/02/2026 |
| 38 |  VOOX Exchange |
AIXBT/USDT | $0.01949 | $187,969 | 19:00:18 22/02/2026 |
| 39 | MEXC |
AIXBT/USDT | $0.01955 | $165,651 | 18:54:10 22/02/2026 |
| 40 |  EXMO.ME |
AIXBT/USDT | $0.01948 | $160,486 | 19:00:11 22/02/2026 |
| 41 |  EXMO |
AIXBT/USDT | $0.01953 | $160,454 | 18:57:11 22/02/2026 |
| 42 |  BVOX |
AIXBT/USDT | $0.01950 | $157,933 | 18:57:09 22/02/2026 |
| 43 | Hotcoin |
AIXBT/USDT | $0.01955 | $145,364 | 18:57:41 22/02/2026 |
| 44 |  Hyperliquid |
AIXBT/USD | $0.01952 | $136,290 | 18:57:26 22/02/2026 |
| 45 |  AscendEX |
AIXBT/USDT | $0.01950 | $125,776 | 18:57:08 22/02/2026 |
| 46 | KCEX |
AIXBT/USDT | $0.01950 | $122,104 | 18:57:12 22/02/2026 |
| 47 |  Ekbit |
AIXBT/USDT | $0.01948 | $112,089 | 19:00:15 22/02/2026 |
| 48 |  BlockFin |
AIXBT/USDT | $0.01950 | $110,490 | 18:57:15 22/02/2026 |
| 49 |  Bitunix |
AIXBT/USDT | $0.01956 | $104,887 | 18:51:15 22/02/2026 |
| 50 |  Zoomex |
AIXBT/USDT | $0.01951 | $102,188 | 18:57:15 22/02/2026 |
| 51 |  LBank |
AIXBT/USDT | $0.01954 | $93,621.17 | 18:57:12 22/02/2026 |
| 52 |  SuperEx |
AIXBT/USDT | $0.01948 | $86,911.36 | 18:57:10 22/02/2026 |
| 53 |  Gate |
AIXBT/USDT | $0.01951 | $86,654.83 | 18:56:54 22/02/2026 |
| 54 |  KuCoin |
AIXBT/USDT | $0.01958 | $85,855.42 | 18:54:19 22/02/2026 |
| 55 |  Coinlocally |
AIXBT/USDT | $0.01950 | $81,144.79 | 18:57:16 22/02/2026 |
| 56 | Binance |
AIXBT/TRY | $0.01962 | $75,172.69 | 18:56:54 22/02/2026 |
| 57 | Gate |
AIXBT/USDT | $0.01955 | $72,907.07 | 18:54:19 22/02/2026 |
| 58 | Deepcoin |
AIXBT/USDT | $0.01951 | $72,856.21 | 18:57:07 22/02/2026 |
| 59 | Bitunix |
AIXBT/USDT | $0.01953 | $69,061.89 | 18:54:10 22/02/2026 |
| 60 |  GroveX |
AIXBT/USDT | $0.01955 | $66,273.33 | 18:54:08 22/02/2026 |
| 61 |  BloFin |
AIXBT/USDT | $0.01952 | $60,476.57 | 18:54:16 22/02/2026 |
| 62 |  HTX |
AIXBT/USDT | $0.01950 | $59,630.20 | 18:59:55 22/02/2026 |
| 63 | Toobit |
AIXBT/USDT | $0.01960 | $56,850.03 | 18:57:10 22/02/2026 |
| 64 | OKX |
AIXBT/USDT | $0.01952 | $55,356.61 | 18:56:54 22/02/2026 |
| 65 | BiKing |
AIXBT/USDT | $0.01952 | $55,350.82 | 18:57:12 22/02/2026 |
| 66 |  AstralX |
AIXBT/USDT | $0.01946 | $55,238.45 | 19:00:17 22/02/2026 |
| 67 |  Biconomy.com |
AIXBT/USDT | $0.01955 | $54,218.16 | 18:57:09 22/02/2026 |
| 68 | MEXC |
AIXBT/USDC | $0.01953 | $53,246.52 | 18:54:10 22/02/2026 |
| 69 |  BingX |
AIXBT/USDT | $0.01949 | $51,000.21 | 18:57:08 22/02/2026 |
| 70 |  Bitvavo |
AIXBT/EUR | $0.01953 | $50,657.30 | 18:57:10 22/02/2026 |
| 71 |  XT.COM |
AIXBT/USDT | $0.01950 | $49,217.29 | 18:57:12 22/02/2026 |
| 72 |  Binance TR |
AIXBT/TRY | $0.01962 | $49,134.88 | 18:57:12 22/02/2026 |
| 73 |  BitKan |
AIXBT/USDT | $0.01950 | $42,810.60 | 19:00:07 22/02/2026 |
| 74 |  Niza.io |
AIXBT/USDT | $0.01951 | $41,467.50 | 18:57:11 22/02/2026 |
| 75 | BTCC |
AIXBT/USDT | $0.01950 | $41,365.72 | 18:57:13 22/02/2026 |
| 76 | Bitrue |
AIXBT/USDT | $0.01956 | $33,383.29 | 18:57:13 22/02/2026 |
| 77 |  ONUS Pro |
AIXBT/USDT | $0.01951 | $33,233.36 | 19:00:16 22/02/2026 |
| 78 |  Tothemoon |
AIXBT/USDT | $0.01953 | $27,091.41 | 18:57:17 22/02/2026 |
| 79 |  MGBX |
AIXBT/USDT | $0.01946 | $26,689.39 | 19:00:16 22/02/2026 |
| 80 | BlockFin |
AIXBT/USDT | $0.01948 | $25,282.37 | 18:57:09 22/02/2026 |
| 81 |  LeveX |
AIXBT/USDT | $0.01947 | $23,703.61 | 19:00:15 22/02/2026 |
| 82 | Bitrue |
AIXBT/USDC | $0.01970 | $22,881.84 | 18:57:13 22/02/2026 |
| 83 |  Aerodrome SlipStream |
WETH/AIXBT | $1,983.82 | $21,704.25 | 18:57:35 22/02/2026 |
| 84 |  YEX |
AIXBT/USDT | $0.01956 | $21,222.31 | 18:51:16 22/02/2026 |
| 85 |  Hibt |
AIXBT/USDT | $0.01960 | $20,637.07 | 18:54:07 22/02/2026 |
| 86 | Binance |
AIXBT/USDC | $0.01950 | $20,077.74 | 18:56:54 22/02/2026 |
| 87 | Bybit |
AIXBT/USDT | $0.01955 | $19,584.87 | 18:54:08 22/02/2026 |
| 88 | KuCoin |
AIXBT/USDT | $0.01958 | $18,502.50 | 18:56:53 22/02/2026 |
| 89 | Coinlocally |
AIXBT/USDT | $0.01949 | $18,455.53 | 19:00:10 22/02/2026 |
| 90 |  BYDFi |
AIXBT/USDT | $0.01957 | $16,084.70 | 19:00:16 22/02/2026 |
| 91 | BloFin |
AIXBT/USDT | $0.01955 | $15,160.44 | 18:54:08 22/02/2026 |
| 92 |  Bitget |
AIXBT/USDT | $0.01959 | $14,264.30 | 18:54:07 22/02/2026 |
| 93 | BtcTurk | Kripto |
AIXBT/USDT | $0.01959 | $13,792.99 | 18:59:53 22/02/2026 |
| 94 | OrangeX |
AIXBT/USDT | $0.01950 | $13,357.86 | 18:57:08 22/02/2026 |
| 95 | Niza.io |
AIXBT/USDC | $0.01953 | $13,276.28 | 18:57:11 22/02/2026 |
| 96 | BYDFi |
AIXBT/USDC | $0.01950 | $10,504.85 | 18:57:08 22/02/2026 |
| 97 | BYDFi |
AIXBT/USDT | $0.01950 | $9,965.84 | 18:57:08 22/02/2026 |
| 98 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.01961 | $9,912.98 | 17:53:35 22/02/2026 |
| 99 | WhiteBIT |
AIXBT/USDC | $0.01930 | $9,621.63 | 18:57:08 22/02/2026 |
| 100 |  Coinbase International Exchange |
AIXBT/USDC | $0.01951 | $9,561.64 | 19:03:16 22/02/2026 |
| 101 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6332 | $7,350.11 | 18:41:57 22/02/2026 |
| 102 |  DigiFinex |
AIXBT/USDT | $0.01970 | $7,129.76 | 18:57:21 22/02/2026 |
| 103 |  Raydium (CPMM) |
AIXBT/SOL | $0.01951 | $6,538.26 | 18:49:04 22/02/2026 |
| 104 |  Coincall |
AIXBT/USD | $0.01942 | $5,128.20 | 19:03:15 22/02/2026 |
| 105 |  Bitlo |
AIXBT/USDT | $0.01950 | $4,953.70 | 18:54:08 22/02/2026 |
| 106 |  Tokocrypto |
AIXBT/USDT | $0.01950 | $4,491.81 | 18:57:11 22/02/2026 |
| 107 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0005889 | $3,285.85 | 18:58:25 22/02/2026 |
| 108 |  CoinEx |
AIXBT/USDT | $0.01960 | $2,846.62 | 18:59:53 22/02/2026 |
| 109 |  Bybit EU |
AIXBT/USDC | $0.01954 | $2,399.65 | 18:33:08 22/02/2026 |
| 110 |  Kraken |
AIXBT/USD | $0.01983 | $1,735.81 | 18:59:57 22/02/2026 |
| 111 | Bitlo |
AIXBT/TRY | $0.01962 | $1,672.11 | 18:54:08 22/02/2026 |
| 112 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.01967 | $1,647.34 | 13:36:35 22/02/2026 |
| 113 |  Indodax |
AIXBT/IDR | $0.01969 | $1,302.30 | 19:02:54 22/02/2026 |
| 114 |  Pionex |
AIXBT/USDT | $0.01952 | $1,209.16 | 18:57:16 22/02/2026 |
| 115 | Bybit |
AIXBT/USDC | $0.01941 | $1,163.77 | 18:54:08 22/02/2026 |
| 116 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6349 | $1,136.86 | 18:57:03 22/02/2026 |
| 117 |  Crypto.com Exchange |
AIXBT/USD | $0.01957 | $969.56 | 18:57:16 22/02/2026 |
| 118 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6353 | $845.84 | 17:55:09 22/02/2026 |
| 119 |  BitxEX |
AIXBT/USDT | $0.01948 | $839.22 | 19:00:16 22/02/2026 |
| 120 |  Tebbit |
AIXBT/USDT | $0.01948 | $835.02 | 19:00:16 22/02/2026 |
| 121 |  Coinone |
AIXBT/KRW | $0.02074 | $829.11 | 18:59:53 22/02/2026 |
| 122 |  Bit2Me |
AIXBT/EUR | $0.01975 | $716.28 | 19:00:08 22/02/2026 |
| 123 |  ChangeNOW |
AIXBT/BTC | $0.02109 | $710.65 | 18:57:08 22/02/2026 |
| 124 |  CoinDCX |
AIXBT/INR | $0.02014 | $533.41 | 19:00:14 22/02/2026 |
| 125 | MGBX |
AIXBT/USDT | $0.01950 | $417.11 | 19:00:11 22/02/2026 |
| 126 |  Flipster |
AIXBT/USDT | $0.01951 | $286.01 | 19:00:15 22/02/2026 |
| 127 |  Paradex |
AIXBT/USD | $0.02002 | $237.08 | 19:03:15 22/02/2026 |
| 128 |  Aerodrome Finance |
WETH/AIXBT | $1,969.38 | $204.64 | 17:38:19 22/02/2026 |
| 129 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.01955 | $196.90 | 17:03:11 22/02/2026 |
| 130 |  WEEX |
AIXBT/USDT | $0.01950 | $176.42 | 18:57:09 22/02/2026 |
| 131 |  TRIV |
AIXBT/USDT | $0.01954 | $139.17 | 19:00:17 22/02/2026 |
| 132 | Crypto.com Exchange |
AIXBT/USD | $0.02011 | $104.75 | 18:57:10 22/02/2026 |
| 133 | Aerodrome Finance |
AIXBT/AERO | $0.01941 | $48.40 | 17:55:01 22/02/2026 |
| 134 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6328 | $34.34 | 16:58:43 22/02/2026 |
| 135 | Uniswap v3 (Base) |
WETH/AIXBT | $1,996.43 | $24.21 | 09:49:39 22/02/2026 |
| 136 |  CEX.IO |
AIXBT/USDC | $0.01959 | $23.79 | 18:54:08 22/02/2026 |
| 137 | CEX.IO |
AIXBT/USD | $0.01960 | $16.66 | 18:54:08 22/02/2026 |
| 138 | CEX.IO |
AIXBT/USDT | $0.01955 | $16.35 | 18:54:08 22/02/2026 |
| 139 | CoinDCX |
AIXBT/USDT | $0.01960 | $5.00 | 19:00:14 22/02/2026 |
| 140 | Uniswap v2 (Base) |
WETH/AIXBT | $1,985.51 | $2.25 | 18:10:11 22/02/2026 |
| 141 | Uniswap v3 (Base) |
AIXBT/USDC | $0.01957 | $0.7604 | 10:03:03 22/02/2026 |
| 142 | Uniswap v3 (Base) |
WETH/AIXBT | $1,966.82 | $0.4895 | 10:02:37 22/02/2026 |
| 143 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.01937 | $0.1261 | 17:58:45 22/02/2026 |
| 144 | TRIV |
AIXBT/IDR | $0.01960 | $0.008254 | 19:00:17 22/02/2026 |
| 145 |  Poloniex |
AIXBT/USDT | $0.02689 | $0 | 18:55:53 22/02/2026 |
| 146 | HTX |
AIXBT/USDT | $0.02008 | $0 | 18:57:25 22/02/2026 |
| 147 |  ZebPay |
AIXBT/INR | $0.02127 | $0 | 19:00:08 22/02/2026 |
| 148 |  NovaDAX |
AIXBT/BRL | $0.02135 | $0 | 18:57:07 22/02/2026 |
| 149 | Tokocrypto |
AIXBT/USDC | $0.01950 | $0 | 18:57:11 22/02/2026 |
| 150 |  Giottus |
AIXBT/INR | $0.03011 | $0 | 18:42:12 22/02/2026 |
| 151 | Giottus |
AIXBT/USDT | $0.01959 | $0 | 18:42:12 22/02/2026 |
| 152 |  WOO X |
AIXBT/USDT | $0.01949 | $0 | 19:00:15 22/02/2026 |
| 153 |  LCX Exchange |
AIXBT/EUR | $0.03659 | $0 | 18:57:17 22/02/2026 |
| 154 | Pancakeswap v3 (Base) |
WETH/AIXBT | $1,920.54 | $0 | 10:33:39 22/02/2026 |
| 155 | Pancakeswap v3 (Base) |
WETH/AIXBT | $1,927.11 | $0 | 10:33:39 22/02/2026 |
| 156 | ONUS Pro |
AIXBT/USDT | $0.01959 | $0 | 19:00:10 22/02/2026 |
| 157 | ONUS Pro |
AIXBT/VNDC | $0.01956 | $0 | 19:00:10 22/02/2026 |
| 158 |  Binance TH |
AIXBT/USDC | $0.01950 | $0 | 18:57:11 22/02/2026 |
| 159 | Binance TH |
AIXBT/USDT | $0.01950 | $0 | 18:57:11 22/02/2026 |
| 160 |  Orderly |
AIXBT/USDC | $0.02013 | $0 | 19:03:16 22/02/2026 |
| 161 |  Aevo |
AIXBT/USD | $0.01943 | $0 | 19:03:15 22/02/2026 |
| 162 |  ADEN |
AIXBT/USDT | $0.01945 | $0 | 19:03:42 22/02/2026 |
| 163 |  Gate US |
AIXBT/USDT | $0.01952 | $0 | 19:00:09 22/02/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 22/02/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,019,635 với tỷ giá $0.01953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.