aixbt by Virtuals AIXBT
Xếp hạng #159
13:04:00 29/01/2025
Giá aixbt by Virtuals (AIXBT)
$0.4536 -13.67%
0.000004434 BTC
11,630 VND
Thấp: $0.4237
Cao: $0.5503
Thị trường aixbt by Virtuals (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.4463 | $173,434,532 | 12:02:58 29/01/2025 |
| 2 |  Binance |
AIXBT/USDT | $0.4422 | $143,742,373 | 11:56:58 29/01/2025 |
| 3 |  OKX |
AIXBT/USDT | $0.4419 | $118,819,668 | 11:56:58 29/01/2025 |
| 4 |  BYDFi |
AIXBT/USDT | $0.4445 | $66,393,049 | 12:02:58 29/01/2025 |
| 5 |  Bybit |
AIXBT/USDT | $0.4428 | $64,853,558 | 11:56:58 29/01/2025 |
| 6 |  Bitunix |
AIXBT/USDT | $0.4390 | $60,053,879 | 11:59:58 29/01/2025 |
| 7 |  OrangeX |
AIXBT/USDT | $0.4415 | $59,482,657 | 11:59:58 29/01/2025 |
| 8 |  KCEX |
AIXBT/USDT | $0.4453 | $44,608,311 | 11:59:58 29/01/2025 |
| 9 |  Deepcoin |
AIXBT/USDT | $0.4456 | $44,544,459 | 11:59:58 29/01/2025 |
| 10 | Binance |
AIXBT/USDT | $0.4449 | $44,300,273 | 11:56:15 29/01/2025 |
| 11 |  Topone |
AIXBT/USDT | $0.4469 | $38,017,101 | 12:05:58 29/01/2025 |
| 12 |  BiKing |
AIXBT/USDT | $0.4457 | $35,420,287 | 12:02:58 29/01/2025 |
| 13 |  Zoomex |
AIXBT/USDT | $0.4454 | $32,390,282 | 11:59:58 29/01/2025 |
| 14 |  XEX |
AIXBT/USDT | $0.4456 | $31,342,846 | 12:02:58 29/01/2025 |
| 15 |  LBank |
AIXBT/USDT | $0.4457 | $26,996,345 | 11:59:58 29/01/2025 |
| 16 |  Hibt |
AIXBT/USDT | $0.4457 | $21,927,381 | 11:59:58 29/01/2025 |
| 17 |  Gate.io |
AIXBT/USDT | $0.4442 | $14,809,137 | 11:56:15 29/01/2025 |
| 18 |  Aerodrome SlipStream |
WETH/AIXBT | $3,122.59 | $14,781,597 | 11:59:22 29/01/2025 |
| 19 |  Bitrue |
AIXBT/USDT | $0.7322 | $14,084,636 | 11:59:58 29/01/2025 |
| 20 |  BingX |
AIXBT/USDT | $0.4432 | $13,745,810 | 11:59:58 29/01/2025 |
| 21 |  Bitget |
AIXBT/USDT | $0.4427 | $12,669,345 | 11:56:58 29/01/2025 |
| 22 |  XT.COM |
AIXBT/USDT | $0.4453 | $12,541,574 | 11:59:58 29/01/2025 |
| 23 |  BTCC |
AIXBT/USDT | $0.4445 | $9,942,304 | 12:02:58 29/01/2025 |
| 24 |  Hyperliquid |
AIXBT/USD | $0.4458 | $8,833,275 | 11:59:58 29/01/2025 |
| 25 |  MEXC |
AIXBT/USDT | $0.4425 | $8,297,551 | 11:56:58 29/01/2025 |
| 26 | OKX |
AIXBT/USDT | $0.4448 | $7,448,104 | 11:56:15 29/01/2025 |
| 27 | BiKing |
AIXBT/USDT | $0.4461 | $7,434,588 | 12:02:19 29/01/2025 |
| 28 | Bybit |
AIXBT/USDT | $0.4423 | $6,927,527 | 11:56:15 29/01/2025 |
| 29 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.4449 | $5,736,752 | 11:59:22 29/01/2025 |
| 30 | Bitunix |
AIXBT/USDT | $0.4389 | $5,078,085 | 11:59:22 29/01/2025 |
| 31 |  Tapbit |
AIXBT/USDT | $0.4453 | $4,790,052 | 11:59:58 29/01/2025 |
| 32 |  KuCoin |
AIXBT/USDT | $0.4410 | $4,607,569 | 11:56:58 29/01/2025 |
| 33 |  Pionex |
AIXBT/USDT | $0.4456 | $4,518,309 | 11:59:58 29/01/2025 |
| 34 |  CoinUp.io |
AIXBT/USDT | $0.4457 | $3,734,299 | 12:02:19 29/01/2025 |
| 35 |  SuperEx |
AIXBT/USDT | $0.4454 | $3,717,407 | 12:02:19 29/01/2025 |
| 36 | Bitget |
AIXBT/USDT | $0.4431 | $3,465,782 | 11:56:15 29/01/2025 |
| 37 | Binance |
AIXBT/USDC | $0.4438 | $2,655,936 | 11:56:15 29/01/2025 |
| 38 |  Toobit |
AIXBT/USDT | $0.4453 | $2,451,427 | 11:59:58 29/01/2025 |
| 39 |  Bitvavo |
AIXBT/EUR | $0.4447 | $2,299,166 | 11:59:22 29/01/2025 |
| 40 | MEXC |
AIXBT/USDT | $0.4392 | $2,240,012 | 11:56:15 29/01/2025 |
| 41 |  CoinW |
AIXBT/USDT | $0.4418 | $1,882,045 | 11:59:22 29/01/2025 |
| 42 |  Aibit |
AIXBT/USDT | $0.4450 | $1,756,806 | 11:59:58 29/01/2025 |
| 43 |  BloFin |
AIXBT/USDT | $0.4449 | $1,708,842 | 11:59:58 29/01/2025 |
| 44 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.95 | $1,494,702 | 11:59:07 29/01/2025 |
| 45 | BingX |
AIXBT/USDT | $0.4426 | $1,475,401 | 11:59:22 29/01/2025 |
| 46 | Toobit |
AIXBT/USDT | $0.4453 | $1,339,253 | 11:59:22 29/01/2025 |
| 47 |  Megabit |
AIXBT/USDT | $0.4458 | $1,283,191 | 11:59:58 29/01/2025 |
| 48 |  Ourbit |
AIXBT/USDT | $0.4455 | $1,282,054 | 11:59:58 29/01/2025 |
| 49 |  BITmarkets |
AIXBT/USDT | $0.4458 | $1,039,823 | 11:59:58 29/01/2025 |
| 50 |  B2Z Exchange |
AIXBT/USD | $0.4458 | $1,006,844 | 12:02:58 29/01/2025 |
| 51 |  Phemex |
AIXBT/USDT | $0.4441 | $972,336 | 11:59:58 29/01/2025 |
| 52 | OrangeX |
AIXBT/USDT | $0.4428 | $941,986 | 11:59:22 29/01/2025 |
| 53 | KuCoin |
AIXBT/USDT | $0.4437 | $918,440 | 11:56:15 29/01/2025 |
| 54 |  BitMart |
AIXBT/USDT | $0.4433 | $901,216 | 11:59:22 29/01/2025 |
| 55 |  CoinCatch |
AIXBT/USDT | $0.4463 | $835,679 | 12:02:58 29/01/2025 |
| 56 | Binance |
AIXBT/TRY | $0.4452 | $824,854 | 11:56:15 29/01/2025 |
| 57 | Uniswap v3 (Base) |
WETH/AIXBT | $3,147.72 | $732,947 | 11:59:22 29/01/2025 |
| 58 |  DigiFinex |
AIXBT/USDT | $0.4422 | $715,556 | 11:59:22 29/01/2025 |
| 59 | LBank |
AIXBT/USDT | $0.4437 | $704,763 | 11:59:22 29/01/2025 |
| 60 |  Binance TR |
AIXBT/TRY | $0.4461 | $685,178 | 11:59:22 29/01/2025 |
| 61 |  HTX |
AIXBT/USDT | $0.4439 | $538,927 | 11:56:15 29/01/2025 |
| 62 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.94 | $530,403 | 11:59:07 29/01/2025 |
| 63 |  BitKan |
AIXBT/USDT | $0.4468 | $526,912 | 12:02:19 29/01/2025 |
| 64 | Bitrue |
AIXBT/USDT | $0.4445 | $522,567 | 11:59:22 29/01/2025 |
| 65 | KCEX |
AIXBT/USDT | $0.4450 | $488,554 | 11:59:22 29/01/2025 |
| 66 |  ONUS Pro |
AIXBT/USDT | $0.4458 | $458,444 | 12:02:58 29/01/2025 |
| 67 |  Coinbase International Exchange |
AIXBT/USDC | $0.4467 | $384,507 | 12:02:58 29/01/2025 |
| 68 | XT.COM |
AIXBT/USDT | $0.4450 | $364,534 | 11:59:22 29/01/2025 |
| 69 |  Hotcoin |
AIXBT/USDT | $0.4473 | $361,140 | 11:59:22 29/01/2025 |
| 70 |  WOO X |
AIXBT/USDT | $0.4458 | $308,066 | 11:59:58 29/01/2025 |
| 71 |  Coincall |
AIXBT/USD | $0.4472 | $279,858 | 12:05:58 29/01/2025 |
| 72 |  Orderly Network (EVM) |
AIXBT/USDC | $0.4450 | $260,720 | 12:05:58 29/01/2025 |
| 73 | Hibt |
AIXBT/USDT | $0.4453 | $220,961 | 11:59:22 29/01/2025 |
| 74 |  Flipster |
AIXBT/USDT | $0.4427 | $198,107 | 11:59:58 29/01/2025 |
| 75 |  BTSE |
AIXBT/USDT | $0.4423 | $196,900 | 11:59:22 29/01/2025 |
| 76 | Phemex |
AIXBT/USDT | $0.4439 | $150,692 | 11:59:22 29/01/2025 |
| 77 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.94 | $138,814 | 11:59:07 29/01/2025 |
| 78 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.94 | $132,373 | 11:59:07 29/01/2025 |
| 79 |  AscendEX (BitMax) |
AIXBT/USDT | $0.4454 | $131,313 | 11:59:22 29/01/2025 |
| 80 | Tapbit |
AIXBT/USDT | $0.4453 | $121,988 | 11:59:22 29/01/2025 |
| 81 |  RabbitX |
AIXBT/USD | $0.4459 | $121,416 | 12:05:58 29/01/2025 |
| 82 | MEXC |
AIXBT/USDC | $0.4401 | $119,706 | 11:56:15 29/01/2025 |
| 83 |  CoinEx |
AIXBT/USDT | $0.4450 | $85,976.79 | 11:59:22 29/01/2025 |
| 84 |  BVOX |
AIXBT/USDT | $0.4402 | $83,503.64 | 11:59:22 29/01/2025 |
| 85 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.4460 | $78,646.46 | 11:59:22 29/01/2025 |
| 86 |  Aerodrome Finance |
WETH/AIXBT | $3,124.09 | $62,073.67 | 11:59:22 29/01/2025 |
| 87 | BloFin |
AIXBT/USDT | $0.4441 | $44,907.26 | 11:59:22 29/01/2025 |
| 88 |  CoinDCX |
AIXBT/INR | $0.4787 | $44,047.00 | 12:02:19 29/01/2025 |
| 89 |  Binance TH |
AIXBT/USDT | $0.4453 | $37,140.02 | 11:59:22 29/01/2025 |
| 90 | CoinDCX |
AIXBT/USDT | $0.4420 | $26,563.70 | 12:02:19 29/01/2025 |
| 91 |  OpenOcean |
AIXBT/USDC | $0.4323 | $20,645.70 | 11:59:22 29/01/2025 |
| 92 |  WEEX |
AIXBT/USDT | $0.4451 | $20,291.70 | 11:59:22 29/01/2025 |
| 93 | OpenOcean |
ETH/AIXBT | $3,143.96 | $20,106.62 | 11:59:22 29/01/2025 |
| 94 |  HashKey Global |
AIXBT/USDT | $0.4445 | $14,724.12 | 11:59:58 29/01/2025 |
| 95 | HashKey Global |
AIXBT/USDT | $0.4447 | $14,001.97 | 11:59:22 29/01/2025 |
| 96 | OpenOcean |
USDT/AIXBT | $0.9841 | $11,745.91 | 12:19:18 28/01/2025 |
| 97 |  NovaDAX |
AIXBT/BRL | $0.4475 | $10,678.01 | 12:02:19 29/01/2025 |
| 98 | WOO X |
AIXBT/USDT | $0.4448 | $10,340.78 | 11:59:22 29/01/2025 |
| 99 |  Kraken |
AIXBT/USD | $0.4330 | $8,680.78 | 11:56:58 29/01/2025 |
| 100 |  BIT |
AIXBT/USDT | $0.6582 | $8,211.49 | 22:00:58 26/01/2025 |
| 101 | Uniswap v3 (Base) |
AIXBT/USDC | $0.4430 | $7,264.80 | 11:59:22 29/01/2025 |
| 102 |  Bitlo |
AIXBT/TRY | $0.4430 | $6,095.32 | 12:02:19 29/01/2025 |
| 103 | OpenOcean |
VVV/AIXBT | $10.80 | $5,953.35 | 11:59:22 29/01/2025 |
| 104 |  Tothemoon |
AIXBT/USDT | $0.4444 | $5,569.66 | 11:59:22 29/01/2025 |
| 105 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.94 | $5,489.85 | 11:59:07 29/01/2025 |
| 106 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.4433 | $5,201.87 | 11:59:22 29/01/2025 |
| 107 | OpenOcean |
CONVO/AIXBT | $0.01741 | $4,791.56 | 11:59:22 29/01/2025 |
| 108 | OpenOcean |
AIXBT/HINT | $0.4762 | $4,437.39 | 18:18:16 28/01/2025 |
| 109 |  SynFutures v3 |
AIXBT/USDC | $0.4453 | $4,123.35 | 12:05:58 29/01/2025 |
| 110 | OpenOcean |
AIXBT/FAI | $0.5898 | $3,678.46 | 06:17:19 27/01/2025 |
| 111 | OpenOcean |
WETH/AIXBT | $2,922.16 | $3,528.69 | 06:39:22 29/01/2025 |
| 112 | OpenOcean |
TOSHI/AIXBT | $0.0009667 | $2,791.83 | 17:39:25 28/01/2025 |
| 113 | OpenOcean |
VIRTUAL/AIXBT | $1.88 | $2,718.07 | 02:18:02 29/01/2025 |
| 114 |  TRIV |
AIXBT/USDT | $0.4476 | $2,583.99 | 12:02:19 29/01/2025 |
| 115 | OpenOcean |
BRETT/AIXBT | $0.07496 | $2,444.08 | 01:39:15 24/01/2025 |
| 116 | Gate.io |
AIXBT/TRY | $0.4381 | $2,179.42 | 11:59:22 29/01/2025 |
| 117 | OpenOcean |
AERO/AIXBT | $1.01 | $2,070.48 | 06:18:03 27/01/2025 |
| 118 | OpenOcean |
AIXBT/BENJI | $0.3717 | $1,276.70 | 02:18:22 28/01/2025 |
| 119 |  BitMEX |
AIXBT/USDT | $0.5195 | $1,125.26 | 13:00:58 28/01/2025 |
| 120 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,141.64 | $488.92 | 11:59:22 29/01/2025 |
| 121 | Bitlo |
AIXBT/USDT | $0.4358 | $205.70 | 12:02:19 29/01/2025 |
| 122 |  LCX Exchange |
AIXBT/EUR | $0.4979 | $193.70 | 12:02:19 29/01/2025 |
| 123 |  Poloniex |
AIXBT/USDT | $0.4678 | $52.74 | 11:59:22 29/01/2025 |
| 124 | TRIV |
AIXBT/IDR | $0.4491 | $0.1592 | 12:02:19 29/01/2025 |
| 125 | Binance TH |
AIXBT/USDC | $0.4453 | $0 | 11:59:22 29/01/2025 |
Thông tin thị trường giao dịch aixbt by Virtuals (AIXBT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 29/01/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,434,532 với tỷ giá $0.4463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.