aixbt AIXBT
Xếp hạng #538
06:13:00 13/01/2026
Giá aixbt (AIXBT)
$0.03560 -2.42%
0.0000003909 BTC
949 VND
Thấp: $0.03560
Cao: $0.03830
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.03574 | $47,604,664 | 06:00:16 13/01/2026 |
| 2 |  Binance |
AIXBT/USDT | $0.03573 | $9,044,591 | 05:54:16 13/01/2026 |
| 3 |  OrangeX |
AIXBT/USDT | $0.03573 | $7,951,900 | 05:54:15 13/01/2026 |
| 4 |  Top.one |
AIXBT/USDT | $0.03567 | $7,849,893 | 06:03:16 13/01/2026 |
| 5 |  WhiteBIT |
AIXBT/USDT | $0.03577 | $7,043,677 | 05:48:15 13/01/2026 |
| 6 |  FameEX |
AIXBT/USDT | $0.03572 | $5,900,452 | 05:57:17 13/01/2026 |
| 7 |  Ju.com |
AIXBT/USDT | $0.03573 | $5,429,038 | 05:57:15 13/01/2026 |
| 8 |  NovaEx |
AIXBT/USDT | $0.03574 | $5,075,497 | 06:00:16 13/01/2026 |
| 9 |  OneEx |
AIXBT/USDT | $0.03578 | $4,708,351 | 06:00:09 13/01/2026 |
| 10 |  OKX |
AIXBT/USDT | $0.03569 | $4,032,792 | 05:55:52 13/01/2026 |
| 11 |  Bybit |
AIXBT/USDT | $0.03573 | $3,426,215 | 05:54:16 13/01/2026 |
| 12 | Ju.com |
AIXBT/USDT | $0.03577 | $3,142,223 | 05:57:08 13/01/2026 |
| 13 |  Hotcoin |
AIXBT/USDT | $0.03571 | $2,955,248 | 05:57:20 13/01/2026 |
| 14 |  BiKing |
AIXBT/USDT | $0.03572 | $2,587,356 | 05:57:18 13/01/2026 |
| 15 | Binance |
AIXBT/USDT | $0.03576 | $2,541,792 | 05:56:54 13/01/2026 |
| 16 |  KuCoin |
AIXBT/USDT | $0.03576 | $2,393,269 | 05:54:22 13/01/2026 |
| 17 |  CoinCatch |
AIXBT/USDT | $0.03587 | $2,187,191 | 06:03:16 13/01/2026 |
| 18 |  Ourbit |
AIXBT/USDT | $0.03572 | $1,813,719 | 05:57:16 13/01/2026 |
| 19 |  Tapbit |
AIXBT/USDT | $0.03567 | $1,802,404 | 05:57:15 13/01/2026 |
| 20 |  KCEX |
AIXBT/USDT | $0.03573 | $1,480,980 | 05:57:15 13/01/2026 |
| 21 |  Deepcoin |
AIXBT/USDT | $0.03573 | $1,428,952 | 05:57:15 13/01/2026 |
| 22 |  Cofinex |
AIXBT/USDT | $0.03573 | $1,356,737 | 06:00:17 13/01/2026 |
| 23 |  Bitget |
AIXBT/USDT | $0.03571 | $1,356,257 | 05:54:16 13/01/2026 |
| 24 |  EasiCoin |
AIXBT/USDT | $0.03575 | $1,324,056 | 06:00:15 13/01/2026 |
| 25 |  BTCC |
AIXBT/USDT | $0.03572 | $1,235,966 | 05:57:16 13/01/2026 |
| 26 |  Coinbase International Exchange |
AIXBT/USDC | $0.03548 | $1,219,411 | 06:00:16 13/01/2026 |
| 27 | WhiteBIT |
AIXBT/USDT | $0.03567 | $1,039,136 | 05:48:11 13/01/2026 |
| 28 |  Zoomex |
AIXBT/USDT | $0.03572 | $1,027,452 | 05:57:15 13/01/2026 |
| 29 |  CoinW |
AIXBT/USDT | $0.03574 | $972,908 | 05:57:07 13/01/2026 |
| 30 |  Aivora Exchange |
AIXBT/USDT | $0.03573 | $930,011 | 06:00:18 13/01/2026 |
| 31 |  BitbabyExchange |
AIXBT/USDT | $0.03573 | $929,583 | 06:00:16 13/01/2026 |
| 32 |  Toobit |
AIXBT/USDT | $0.03572 | $923,058 | 05:57:16 13/01/2026 |
| 33 |  BVOX |
AIXBT/USDT | $0.03567 | $880,566 | 05:57:10 13/01/2026 |
| 34 |  Phemex |
AIXBT/USDT | $0.03572 | $792,956 | 05:57:16 13/01/2026 |
| 35 |  MEXC |
AIXBT/USDT | $0.03576 | $768,672 | 05:51:11 13/01/2026 |
| 36 |  Gate |
AIXBT/USDT | $0.03575 | $737,809 | 05:56:24 13/01/2026 |
| 37 |  BitMart |
AIXBT/USDT | $0.03577 | $672,677 | 05:57:07 13/01/2026 |
| 38 |  Bitrue |
AIXBT/USDT | $0.03572 | $663,401 | 05:57:16 13/01/2026 |
| 39 |  BlockFin |
AIXBT/USDT | $0.03569 | $653,891 | 05:57:16 13/01/2026 |
| 40 |  BitradeX |
AIXBT/USDT | $0.03572 | $636,354 | 05:57:15 13/01/2026 |
| 41 | Binance |
AIXBT/TRY | $0.03594 | $631,626 | 05:56:42 13/01/2026 |
| 42 |  VOOX Exchange |
AIXBT/USDT | $0.03573 | $626,981 | 05:57:18 13/01/2026 |
| 43 |  BtcTurk | Kripto |
AIXBT/TRY | $0.03586 | $614,588 | 05:59:53 13/01/2026 |
| 44 |  Coinlocally |
AIXBT/USDT | $0.03573 | $573,775 | 06:00:17 13/01/2026 |
| 45 |  AstralX |
AIXBT/USDT | $0.03572 | $567,147 | 06:00:20 13/01/2026 |
| 46 | KuCoin |
AIXBT/USDT | $0.03574 | $546,770 | 05:56:23 13/01/2026 |
| 47 | Tapbit |
AIXBT/USDT | $0.03571 | $530,126 | 05:57:10 13/01/2026 |
| 48 |  LBank |
AIXBT/USDT | $0.03574 | $523,657 | 05:57:11 13/01/2026 |
| 49 |  B2Z Exchange |
AIXBT/USD | $0.03578 | $513,538 | 06:00:16 13/01/2026 |
| 50 |  BITmarkets |
AIXBT/USDT | $0.03576 | $497,314 | 06:00:15 13/01/2026 |
| 51 | OKX |
AIXBT/USDT | $0.03578 | $459,976 | 05:56:53 13/01/2026 |
| 52 | BiKing |
AIXBT/USDT | $0.03579 | $459,862 | 05:57:11 13/01/2026 |
| 53 |  SuperEx |
AIXBT/USDT | $0.03579 | $438,213 | 05:54:09 13/01/2026 |
| 54 |  Bitunix |
AIXBT/USDT | $0.03572 | $417,889 | 05:57:16 13/01/2026 |
| 55 | Deepcoin |
AIXBT/USDT | $0.03574 | $387,189 | 05:57:08 13/01/2026 |
| 56 | MEXC |
AIXBT/USDT | $0.03573 | $383,572 | 05:54:15 13/01/2026 |
| 57 |  Binance TR |
AIXBT/TRY | $0.03594 | $380,840 | 05:57:08 13/01/2026 |
| 58 |  Paribu |
AIXBT/TRY | $0.03570 | $374,263 | 06:00:01 13/01/2026 |
| 59 |  CoinUp.io |
AIXBT/USDT | $0.03569 | $368,921 | 05:57:11 13/01/2026 |
| 60 | Phemex |
AIXBT/USDT | $0.03567 | $361,178 | 05:57:09 13/01/2026 |
| 61 | BlockFin |
AIXBT/USDT | $0.03578 | $341,799 | 05:54:08 13/01/2026 |
| 62 | Gate |
AIXBT/USDT | $0.03572 | $320,092 | 05:54:22 13/01/2026 |
| 63 | Hotcoin |
AIXBT/USDT | $0.03571 | $304,230 | 05:58:10 13/01/2026 |
| 64 |  Hyperliquid |
AIXBT/USD | $0.03573 | $292,673 | 05:57:15 13/01/2026 |
| 65 |  XT.COM |
AIXBT/USDT | $0.03577 | $287,319 | 05:57:10 13/01/2026 |
| 66 |  HTX |
AIXBT/USDT | $0.03587 | $278,333 | 05:59:24 13/01/2026 |
| 67 | KCEX |
AIXBT/USDT | $0.03567 | $272,826 | 05:57:10 13/01/2026 |
| 68 | Toobit |
AIXBT/USDT | $0.03567 | $264,153 | 05:57:08 13/01/2026 |
| 69 | Bybit |
AIXBT/USDT | $0.03566 | $258,729 | 05:54:09 13/01/2026 |
| 70 |  BitKan |
AIXBT/USDT | $0.03576 | $253,572 | 06:00:09 13/01/2026 |
| 71 | Coinlocally |
AIXBT/USDT | $0.03566 | $250,852 | 06:00:12 13/01/2026 |
| 72 |  Ekbit |
AIXBT/USDT | $0.03572 | $246,732 | 06:00:17 13/01/2026 |
| 73 |  BingX |
AIXBT/USDT | $0.03573 | $228,641 | 05:57:10 13/01/2026 |
| 74 | Bitunix |
AIXBT/USDT | $0.03575 | $215,322 | 05:57:07 13/01/2026 |
| 75 |  GroveX |
AIXBT/USDT | $0.03567 | $211,286 | 06:00:10 13/01/2026 |
| 76 |  BloFin |
AIXBT/USDT | $0.03578 | $204,791 | 05:54:11 13/01/2026 |
| 77 |  Niza.io |
AIXBT/USDT | $0.03568 | $192,356 | 05:57:07 13/01/2026 |
| 78 |  YEX |
AIXBT/USDT | $0.03574 | $170,981 | 06:00:17 13/01/2026 |
| 79 | BloFin |
AIXBT/USDT | $0.03571 | $155,901 | 05:54:16 13/01/2026 |
| 80 |  Biconomy.com |
AIXBT/USDT | $0.03572 | $135,342 | 05:57:07 13/01/2026 |
| 81 |  AscendEX |
AIXBT/USDT | $0.03586 | $131,744 | 05:54:09 13/01/2026 |
| 82 |  EXMO.ME |
AIXBT/USDT | $0.03575 | $131,581 | 06:00:11 13/01/2026 |
| 83 |  EXMO |
AIXBT/USDT | $0.03575 | $131,213 | 05:54:07 13/01/2026 |
| 84 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.03571 | $131,069 | 05:57:59 13/01/2026 |
| 85 | HTX |
AIXBT/USDT | $0.03572 | $111,085 | 05:57:25 13/01/2026 |
| 86 |  Bitvavo |
AIXBT/EUR | $0.03576 | $103,220 | 05:57:07 13/01/2026 |
| 87 | MEXC |
AIXBT/USDC | $0.03577 | $101,533 | 05:51:11 13/01/2026 |
| 88 |  Aerodrome SlipStream |
WETH/AIXBT | $3,100.71 | $92,942.54 | 05:48:05 13/01/2026 |
| 89 |  MGBX |
AIXBT/USDT | $0.03573 | $87,638.55 | 06:00:16 13/01/2026 |
| 90 | Bitrue |
AIXBT/USDT | $0.03572 | $83,454.74 | 05:57:07 13/01/2026 |
| 91 | Binance |
AIXBT/USDC | $0.03589 | $79,665.19 | 05:56:54 13/01/2026 |
| 92 | Bitget |
AIXBT/USDT | $0.03572 | $79,269.40 | 05:54:08 13/01/2026 |
| 93 |  Pionex |
AIXBT/USDT | $0.03573 | $77,686.65 | 05:57:16 13/01/2026 |
| 94 | WhiteBIT |
AIXBT/USDC | $0.03550 | $77,647.92 | 05:48:11 13/01/2026 |
| 95 |  BYDFi |
AIXBT/USDT | $0.03567 | $63,475.97 | 06:00:17 13/01/2026 |
| 96 | OrangeX |
AIXBT/USDT | $0.03566 | $60,571.90 | 05:54:08 13/01/2026 |
| 97 |  Kraken |
AIXBT/USD | $0.03540 | $59,960.33 | 05:59:24 13/01/2026 |
| 98 |  Hibt |
AIXBT/USDT | $0.03568 | $59,220.12 | 05:54:07 13/01/2026 |
| 99 |  ONUS Pro |
AIXBT/USDT | $0.03575 | $59,200.33 | 05:57:16 13/01/2026 |
| 100 | Cofinex |
AIXBT/USDT | $0.03572 | $50,656.23 | 06:00:13 13/01/2026 |
| 101 |  LeveX |
AIXBT/USDT | $0.03574 | $45,148.08 | 06:00:15 13/01/2026 |
| 102 |  DigiFinex |
AIXBT/USDT | $0.03577 | $42,452.86 | 05:57:10 13/01/2026 |
| 103 | BtcTurk | Kripto |
AIXBT/USDT | $0.03561 | $38,142.24 | 05:59:53 13/01/2026 |
| 104 | BYDFi |
AIXBT/USDT | $0.03576 | $29,761.62 | 05:54:08 13/01/2026 |
| 105 | BTCC |
AIXBT/USDT | $0.03577 | $25,422.11 | 05:57:08 13/01/2026 |
| 106 | Niza.io |
AIXBT/USDC | $0.03572 | $25,365.10 | 05:57:07 13/01/2026 |
| 107 | Bitrue |
AIXBT/USDC | $0.03580 | $20,426.49 | 05:57:07 13/01/2026 |
| 108 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.9987 | $19,517.93 | 05:32:37 13/01/2026 |
| 109 |  Coincall |
AIXBT/USD | $0.03570 | $19,030.96 | 06:03:15 13/01/2026 |
| 110 |  Paradex |
AIXBT/USD | $0.03609 | $17,814.78 | 06:03:15 13/01/2026 |
| 111 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.9983 | $14,541.48 | 05:59:43 13/01/2026 |
| 112 | BYDFi |
AIXBT/USDC | $0.03580 | $12,473.38 | 05:54:08 13/01/2026 |
| 113 |  Raydium (CPMM) |
AIXBT/SOL | $0.03555 | $9,878.64 | 05:45:51 13/01/2026 |
| 114 |  Binance TH |
AIXBT/USDT | $0.03577 | $8,537.89 | 05:57:07 13/01/2026 |
| 115 |  Bybit EU |
AIXBT/USDC | $0.03579 | $8,258.25 | 05:39:09 13/01/2026 |
| 116 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0002716 | $7,859.66 | 05:54:45 13/01/2026 |
| 117 | Bybit |
AIXBT/USDC | $0.03560 | $7,663.56 | 05:54:09 13/01/2026 |
| 118 |  CoinEx |
AIXBT/USDT | $0.03566 | $7,162.69 | 05:59:53 13/01/2026 |
| 119 |  Bit2Me |
AIXBT/EUR | $0.03547 | $6,932.23 | 05:57:07 13/01/2026 |
| 120 | Kraken |
AIXBT/EUR | $0.03547 | $6,879.33 | 05:59:54 13/01/2026 |
| 121 |  Bitlo |
AIXBT/USDT | $0.03566 | $5,230.78 | 06:00:08 13/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.03575 | $4,900.70 | 04:55:59 13/01/2026 |
| 123 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.9995 | $4,125.50 | 05:42:33 13/01/2026 |
| 124 |  Tokocrypto |
AIXBT/USDT | $0.03577 | $2,798.34 | 05:57:09 13/01/2026 |
| 125 |  Indodax |
AIXBT/IDR | $0.03615 | $2,794.44 | 05:59:53 13/01/2026 |
| 126 |  ChangeNOW |
AIXBT/BTC | $0.05373 | $2,544.90 | 06:00:11 13/01/2026 |
| 127 | MGBX |
AIXBT/USDT | $0.03576 | $2,525.24 | 06:00:12 13/01/2026 |
| 128 | Bitlo |
AIXBT/TRY | $0.03575 | $1,810.64 | 06:00:08 13/01/2026 |
| 129 |  Tebbit |
AIXBT/USDT | $0.03574 | $1,553.13 | 06:00:16 13/01/2026 |
| 130 |  BitxEX |
AIXBT/USDT | $0.03574 | $1,549.76 | 06:00:16 13/01/2026 |
| 131 |  WEEX |
AIXBT/USDT | $0.03567 | $1,492.99 | 05:57:08 13/01/2026 |
| 132 |  CoinDCX |
AIXBT/INR | $0.03668 | $876.79 | 06:00:17 13/01/2026 |
| 133 |  Aerodrome Finance |
WETH/AIXBT | $3,085.94 | $797.25 | 05:42:41 13/01/2026 |
| 134 |  Crypto.com Exchange |
AIXBT/USD | $0.03579 | $689.97 | 05:42:17 13/01/2026 |
| 135 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.03582 | $685.82 | 05:59:43 13/01/2026 |
| 136 | CoinDCX |
AIXBT/USDT | $0.03576 | $624.68 | 06:00:17 13/01/2026 |
| 137 |  Flipster |
AIXBT/USDT | $0.03574 | $334.13 | 05:57:18 13/01/2026 |
| 138 | Crypto.com Exchange |
AIXBT/USD | $0.03570 | $279.00 | 05:54:08 13/01/2026 |
| 139 |  Orderly |
AIXBT/USDC | $0.03606 | $170.04 | 06:03:16 13/01/2026 |
| 140 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.9985 | $168.38 | 05:42:33 13/01/2026 |
| 141 | Uniswap v3 (Base) |
WETH/AIXBT | $3,096.50 | $166.78 | 04:54:27 13/01/2026 |
| 142 |  TRIV |
AIXBT/USDT | $0.03572 | $93.60 | 06:00:14 13/01/2026 |
| 143 | Aerodrome Finance |
AIXBT/AERO | $0.03561 | $70.49 | 05:46:19 13/01/2026 |
| 144 | Uniswap v3 (Base) |
AIXBT/USDC | $0.03576 | $29.96 | 04:58:27 13/01/2026 |
| 145 |  CEX.IO |
AIXBT/USDT | $0.03577 | $25.74 | 05:57:08 13/01/2026 |
| 146 |  WOO X |
AIXBT/USDT | $0.03573 | $23.14 | 05:54:15 13/01/2026 |
| 147 | CEX.IO |
AIXBT/USDC | $0.03583 | $20.77 | 05:57:08 13/01/2026 |
| 148 |  NovaDAX |
AIXBT/BRL | $0.03651 | $17.52 | 05:54:08 13/01/2026 |
| 149 | CEX.IO |
AIXBT/USD | $0.03584 | $14.82 | 05:57:08 13/01/2026 |
| 150 |  Tothemoon |
AIXBT/USDT | $0.03735 | $6.21 | 11:57:11 12/01/2026 |
| 151 | Uniswap v2 (Base) |
WETH/AIXBT | $3,085.46 | $5.01 | 05:46:03 13/01/2026 |
| 152 | Uniswap v3 (Base) |
WETH/AIXBT | $3,078.16 | $2.15 | 04:57:29 13/01/2026 |
| 153 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,015.45 | $2.14 | 01:30:47 13/01/2026 |
| 154 |  Giottus |
AIXBT/INR | $0.03030 | $0.3334 | 05:48:10 13/01/2026 |
| 155 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.03676 | $0.01087 | 02:09:53 13/01/2026 |
| 156 | TRIV |
AIXBT/IDR | $0.03586 | $0.005553 | 06:00:14 13/01/2026 |
| 157 |  Poloniex |
AIXBT/USDT | $0.04016 | $0 | 05:59:53 13/01/2026 |
| 158 |  Coinone |
AIXBT/KRW | $0.03752 | $0 | 05:58:53 13/01/2026 |
| 159 |  ZebPay |
AIXBT/INR | $0.03749 | $0 | 06:00:07 13/01/2026 |
| 160 | Tokocrypto |
AIXBT/USDC | $0.03590 | $0 | 05:57:09 13/01/2026 |
| 161 | Giottus |
AIXBT/USDT | $0.03577 | $0 | 05:48:10 13/01/2026 |
| 162 | WOO X |
AIXBT/USDT | $0.03575 | $0 | 05:54:07 13/01/2026 |
| 163 |  LCX Exchange |
AIXBT/EUR | $0.03624 | $0 | 06:00:11 13/01/2026 |
| 164 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,022.41 | $0 | 20:37:49 12/01/2026 |
| 165 | ONUS Pro |
AIXBT/USDT | $0.03590 | $0 | 06:00:10 13/01/2026 |
| 166 | ONUS Pro |
AIXBT/VNDC | $0.03583 | $0 | 06:00:10 13/01/2026 |
| 167 | Binance TH |
AIXBT/USDC | $0.03590 | $0 | 05:57:07 13/01/2026 |
| 168 |  Aevo |
AIXBT/USD | $0.03570 | $0 | 06:03:15 13/01/2026 |
| 169 |  ADEN |
AIXBT/USDC | $0.03606 | $0 | 06:03:40 13/01/2026 |
| 170 | ADEN |
AIXBT/USDT | $0.03570 | $0 | 06:03:40 13/01/2026 |
| 171 |  Gate US |
AIXBT/USDT | $0.03574 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 13/01/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,604,664 với tỷ giá $0.03574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.