aixbt AIXBT
Xếp hạng #639
02:53:00 04/04/2026
Giá aixbt (AIXBT)
$0.02220 4.04%
0.0000003320 BTC
609 VND
Thấp: $0.02123
Cao: $0.02222
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02205 | $27,635,819 | 01:57:16 04/04/2026 |
| 2 |  LBank |
AIXBT/USDT | $0.02204 | $11,448,505 | 01:57:16 04/04/2026 |
| 3 |  NovaEx |
AIXBT/USDT | $0.02210 | $7,039,005 | 02:00:16 04/04/2026 |
| 4 |  KuCoin |
AIXBT/USDT | $0.02207 | $3,876,859 | 01:54:19 04/04/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.02201 | $2,679,647 | 01:54:16 04/04/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02202 | $2,510,603 | 01:54:15 04/04/2026 |
| 7 |  BTCC |
AIXBT/USDT | $0.02206 | $2,140,476 | 01:57:16 04/04/2026 |
| 8 |  FameEX |
AIXBT/USDT | $0.02205 | $2,091,666 | 01:57:18 04/04/2026 |
| 9 |  WhiteBIT |
AIXBT/USDT | $0.02199 | $1,580,719 | 01:57:15 04/04/2026 |
| 10 |  OneEx |
AIXBT/USDT | $0.02213 | $1,525,029 | 02:00:13 04/04/2026 |
| 11 |  Hotcoin |
AIXBT/USDT | $0.02203 | $1,482,804 | 01:57:18 04/04/2026 |
| 12 |  AlphaX |
AIXBT/USDT | $0.02210 | $1,355,090 | 02:00:15 04/04/2026 |
| 13 |  ASTX |
AIXBT/USDT | $0.02208 | $1,136,380 | 02:00:16 04/04/2026 |
| 14 |  Bybit |
AIXBT/USDT | $0.02202 | $935,973 | 01:54:16 04/04/2026 |
| 15 | Binance |
AIXBT/USDT | $0.02210 | $848,617 | 01:56:54 04/04/2026 |
| 16 |  BiKing |
AIXBT/USDT | $0.02205 | $820,777 | 01:57:18 04/04/2026 |
| 17 |  Tapbit |
AIXBT/USDT | $0.02209 | $808,085 | 01:57:15 04/04/2026 |
| 18 |  KTX |
AIXBT/USDT | $0.02208 | $800,690 | 02:00:15 04/04/2026 |
| 19 | WhiteBIT |
AIXBT/USDT | $0.02210 | $721,164 | 01:57:10 04/04/2026 |
| 20 |  Phemex |
AIXBT/USDT | $0.02190 | $607,916 | 01:57:08 04/04/2026 |
| 21 |  KCEX |
AIXBT/USDT | $0.02203 | $570,614 | 01:57:15 04/04/2026 |
| 22 |  HTX |
AIXBT/USDT | $0.02210 | $569,682 | 01:59:54 04/04/2026 |
| 23 |  Paribu |
AIXBT/TRY | $0.02195 | $560,348 | 01:59:53 04/04/2026 |
| 24 |  BitMart |
AIXBT/USDT | $0.02210 | $503,245 | 01:57:07 04/04/2026 |
| 25 |  BVOX |
AIXBT/USDT | $0.02210 | $485,815 | 01:57:10 04/04/2026 |
| 26 |  CoinW |
AIXBT/USDT | $0.02210 | $480,372 | 01:57:07 04/04/2026 |
| 27 |  EasiCoin |
AIXBT/USDT | $0.02208 | $437,361 | 02:00:15 04/04/2026 |
| 28 | BTCC |
AIXBT/USDT | $0.02210 | $426,341 | 01:57:08 04/04/2026 |
| 29 |  Coinlocally |
AIXBT/USDT | $0.02205 | $391,438 | 01:57:16 04/04/2026 |
| 30 |  B2Z Exchange |
AIXBT/USD | $0.02201 | $381,018 | 02:00:16 04/04/2026 |
| 31 |  BITmarkets |
AIXBT/USDT | $0.02200 | $365,695 | 02:00:15 04/04/2026 |
| 32 | Tapbit |
AIXBT/USDT | $0.02205 | $350,492 | 01:57:10 04/04/2026 |
| 33 |  Toobit |
AIXBT/USDT | $0.02202 | $345,239 | 01:57:16 04/04/2026 |
| 34 |  Cofinex |
AIXBT/USDT | $0.02203 | $301,864 | 02:00:15 04/04/2026 |
| 35 |  Bitget |
AIXBT/USDT | $0.02202 | $301,415 | 01:54:15 04/04/2026 |
| 36 |  CoinUp.io |
AIXBT/USDT | $0.02208 | $295,100 | 01:57:09 04/04/2026 |
| 37 |  MEXC |
AIXBT/USDT | $0.02208 | $290,424 | 01:42:11 04/04/2026 |
| 38 | Phemex |
AIXBT/USDT | $0.02205 | $287,883 | 01:57:16 04/04/2026 |
| 39 |  Zoomex |
AIXBT/USDT | $0.02206 | $280,380 | 01:57:15 04/04/2026 |
| 40 |  Bitbaby |
AIXBT/USDT | $0.02204 | $275,874 | 01:57:16 04/04/2026 |
| 41 |  Aivora Exchange |
AIXBT/USDT | $0.02208 | $275,536 | 02:00:16 04/04/2026 |
| 42 |  VOOX Exchange |
AIXBT/USDT | $0.02205 | $267,497 | 01:57:17 04/04/2026 |
| 43 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02201 | $264,709 | 01:59:23 04/04/2026 |
| 44 |  Hyperliquid |
AIXBT/USD | $0.02204 | $262,782 | 01:57:26 04/04/2026 |
| 45 |  BitradeX |
AIXBT/USDT | $0.02203 | $253,941 | 01:57:15 04/04/2026 |
| 46 |  XT.COM |
AIXBT/USDT | $0.02210 | $232,589 | 01:57:09 04/04/2026 |
| 47 | WhiteBIT |
AIXBT/USDC | $0.02192 | $222,536 | 01:57:10 04/04/2026 |
| 48 | MEXC |
AIXBT/USDT | $0.02204 | $193,851 | 01:57:15 04/04/2026 |
| 49 | LBank |
AIXBT/USDT | $0.02205 | $187,243 | 01:57:08 04/04/2026 |
| 50 | Coinlocally |
AIXBT/USDT | $0.02210 | $185,836 | 02:00:10 04/04/2026 |
| 51 |  Bitrue |
AIXBT/USDT | $0.02204 | $185,200 | 01:57:17 04/04/2026 |
| 52 | Binance |
AIXBT/TRY | $0.02198 | $183,866 | 01:56:42 04/04/2026 |
| 53 |  AstralX |
AIXBT/USDT | $0.02209 | $178,347 | 02:00:15 04/04/2026 |
| 54 | Binance |
AIXBT/USDC | $0.02199 | $164,584 | 01:56:42 04/04/2026 |
| 55 |  Bitunix |
AIXBT/USDT | $0.02204 | $160,471 | 01:57:15 04/04/2026 |
| 56 |  EXMO.ME |
AIXBT/USDT | $0.02206 | $159,922 | 01:57:12 04/04/2026 |
| 57 |  EXMO |
AIXBT/USDT | $0.02203 | $159,749 | 01:54:10 04/04/2026 |
| 58 |  AscendEX |
AIXBT/USDT | $0.02200 | $130,937 | 01:54:07 04/04/2026 |
| 59 |  Gate |
AIXBT/USDT | $0.02199 | $127,750 | 01:54:18 04/04/2026 |
| 60 |  YEX |
AIXBT/USDT | $0.02201 | $113,848 | 01:54:16 04/04/2026 |
| 61 |  BitKan |
AIXBT/USDT | $0.02210 | $111,706 | 02:00:12 04/04/2026 |
| 62 | Bybit |
AIXBT/USDT | $0.02212 | $109,808 | 01:54:11 04/04/2026 |
| 63 |  BlockFin |
AIXBT/USDT | $0.02207 | $108,327 | 02:00:15 04/04/2026 |
| 64 | KuCoin |
AIXBT/USDT | $0.02208 | $102,766 | 01:56:23 04/04/2026 |
| 65 |  Binance TR |
AIXBT/TRY | $0.02198 | $102,480 | 01:57:12 04/04/2026 |
| 66 |  Deepcoin |
AIXBT/USDT | $0.02209 | $102,454 | 01:57:07 04/04/2026 |
| 67 | Toobit |
AIXBT/USDT | $0.02200 | $99,932.81 | 01:57:09 04/04/2026 |
| 68 | Bitunix |
AIXBT/USDT | $0.02209 | $99,223.16 | 01:57:13 04/04/2026 |
| 69 |  OKX |
AIXBT/USDT | $0.02213 | $98,043.89 | 01:56:53 04/04/2026 |
| 70 | BiKing |
AIXBT/USDT | $0.02213 | $97,940.56 | 01:57:10 04/04/2026 |
| 71 |  GroveX |
AIXBT/USDT | $0.02206 | $81,586.97 | 01:57:12 04/04/2026 |
| 72 |  BingX |
AIXBT/USDT | $0.02202 | $80,797.95 | 01:57:10 04/04/2026 |
| 73 |  Biconomy.com |
AIXBT/USDT | $0.02205 | $74,078.31 | 01:54:11 04/04/2026 |
| 74 |  Niza.io |
AIXBT/USDT | $0.02206 | $72,191.64 | 01:57:07 04/04/2026 |
| 75 | KCEX |
AIXBT/USDT | $0.02220 | $66,746.84 | 01:57:07 04/04/2026 |
| 76 | MEXC |
AIXBT/USDC | $0.02203 | $61,794.96 | 01:42:11 04/04/2026 |
| 77 | Cofinex |
AIXBT/USDT | $0.02209 | $50,355.16 | 02:00:07 04/04/2026 |
| 78 | Bitrue |
AIXBT/USDT | $0.02205 | $46,264.22 | 01:57:08 04/04/2026 |
| 79 | BlockFin |
AIXBT/USDT | $0.02209 | $43,337.60 | 02:00:07 04/04/2026 |
| 80 | Bitget |
AIXBT/USDT | $0.02207 | $39,939.78 | 01:54:11 04/04/2026 |
| 81 | Deepcoin |
AIXBT/USDT | $0.02205 | $36,102.14 | 01:57:15 04/04/2026 |
| 82 |  BloFin |
AIXBT/USDT | $0.02203 | $35,728.57 | 01:48:16 04/04/2026 |
| 83 |  SuperEx |
AIXBT/USDT | $0.02220 | $33,472.51 | 02:00:09 04/04/2026 |
| 84 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02200 | $32,708.97 | 01:45:31 04/04/2026 |
| 85 |  Hibt |
AIXBT/USDT | $0.02204 | $31,860.39 | 01:57:09 04/04/2026 |
| 86 |  Tothemoon |
AIXBT/USDT | $0.02209 | $29,862.96 | 02:00:12 04/04/2026 |
| 87 |  MGBX |
AIXBT/USDT | $0.02206 | $29,487.76 | 02:00:16 04/04/2026 |
| 88 |  LeveX |
AIXBT/USDT | $0.02208 | $28,410.33 | 02:00:16 04/04/2026 |
| 89 | Bitrue |
AIXBT/USDC | $0.02210 | $26,929.38 | 01:57:08 04/04/2026 |
| 90 |  Bitvavo |
AIXBT/EUR | $0.02174 | $26,597.39 | 01:57:09 04/04/2026 |
| 91 | OrangeX |
AIXBT/USDT | $0.02200 | $26,358.88 | 01:57:07 04/04/2026 |
| 92 | Gate |
AIXBT/USDT | $0.02206 | $26,031.68 | 01:56:54 04/04/2026 |
| 93 | BloFin |
AIXBT/USDT | $0.02205 | $25,993.17 | 01:57:09 04/04/2026 |
| 94 |  Aerodrome SlipStream |
WETH/AIXBT | $2,051.57 | $22,358.31 | 01:52:23 04/04/2026 |
| 95 |  Coinone |
AIXBT/KRW | $0.02213 | $21,392.94 | 01:59:53 04/04/2026 |
| 96 |  BYDFi |
AIXBT/USDT | $0.02200 | $19,595.81 | 02:00:07 04/04/2026 |
| 97 | BYDFi |
AIXBT/USDT | $0.02202 | $18,906.68 | 02:00:16 04/04/2026 |
| 98 | Niza.io |
AIXBT/USDC | $0.02206 | $15,388.52 | 01:57:07 04/04/2026 |
| 99 |  DigiFinex |
AIXBT/USDT | $0.02200 | $14,610.51 | 02:00:07 04/04/2026 |
| 100 |  Pionex |
AIXBT/USDT | $0.02203 | $11,456.04 | 01:57:16 04/04/2026 |
| 101 |  Crypto.com Exchange |
AIXBT/USD | $0.02209 | $10,211.61 | 01:54:17 04/04/2026 |
| 102 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6391 | $6,887.16 | 01:54:37 04/04/2026 |
| 103 |  Raydium (CPMM) |
AIXBT/SOL | $0.02206 | $6,767.91 | 01:53:43 04/04/2026 |
| 104 |  Coincall |
AIXBT/USD | $0.02210 | $5,601.12 | 02:00:16 04/04/2026 |
| 105 |  Bitlo |
AIXBT/USDT | $0.02201 | $5,196.76 | 01:54:11 04/04/2026 |
| 106 |  Ekbit |
AIXBT/USDT | $0.02208 | $4,719.26 | 02:00:16 04/04/2026 |
| 107 |  Coinbase International Exchange |
AIXBT/USDC | $0.02238 | $4,286.69 | 02:00:16 04/04/2026 |
| 108 |  Kraken |
AIXBT/USD | $0.02205 | $4,241.37 | 01:59:55 04/04/2026 |
| 109 |  ONUS Pro |
AIXBT/USDT | $0.02337 | $4,169.30 | 20:12:15 28/03/2026 |
| 110 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6447 | $3,901.08 | 01:57:07 04/04/2026 |
| 111 | BtcTurk | Kripto |
AIXBT/USDT | $0.02203 | $3,879.93 | 01:59:23 04/04/2026 |
| 112 |  BitxEX |
AIXBT/USDT | $0.02208 | $2,921.69 | 02:00:16 04/04/2026 |
| 113 |  CoinEx |
AIXBT/USDT | $0.02208 | $2,577.27 | 01:59:53 04/04/2026 |
| 114 | Bitlo |
AIXBT/TRY | $0.02198 | $2,412.78 | 01:54:11 04/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02192 | $2,403.13 | 01:26:23 04/04/2026 |
| 116 |  CoinDCX |
AIXBT/INR | $0.02286 | $2,224.83 | 02:00:07 04/04/2026 |
| 117 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0003357 | $1,055.97 | 01:45:37 04/04/2026 |
| 118 |  Bit2Me |
AIXBT/EUR | $0.02195 | $983.68 | 01:57:07 04/04/2026 |
| 119 |  Tebbit |
AIXBT/USDT | $0.02208 | $972.11 | 02:00:16 04/04/2026 |
| 120 | MGBX |
AIXBT/USDT | $0.02210 | $831.79 | 02:00:13 04/04/2026 |
| 121 | CoinDCX |
AIXBT/USDT | $0.02208 | $822.64 | 02:00:07 04/04/2026 |
| 122 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6396 | $798.57 | 01:42:45 04/04/2026 |
| 123 | OKX |
AIXBT/TRY | $0.02183 | $398.05 | 01:56:24 04/04/2026 |
| 124 |  Indodax |
AIXBT/IDR | $0.02194 | $375.76 | 01:59:24 04/04/2026 |
| 125 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02204 | $261.30 | 01:17:57 04/04/2026 |
| 126 |  WEEX |
AIXBT/USDT | $0.02200 | $240.18 | 01:57:08 04/04/2026 |
| 127 |  Flipster |
AIXBT/USDT | $0.02181 | $215.49 | 02:00:20 04/04/2026 |
| 128 | Crypto.com Exchange |
AIXBT/USD | $0.02242 | $189.99 | 01:48:07 04/04/2026 |
| 129 |  Bybit EU |
AIXBT/USDC | $0.02203 | $169.22 | 01:57:09 04/04/2026 |
| 130 |  Bitkub |
AIXBT/THB | $0.02228 | $164.56 | 01:57:07 04/04/2026 |
| 131 |  Aerodrome Finance |
WETH/AIXBT | $2,056.18 | $111.87 | 01:14:31 04/04/2026 |
| 132 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02199 | $108.82 | 01:22:31 04/04/2026 |
| 133 |  LCX Exchange |
AIXBT/EUR | $0.02199 | $59.32 | 02:00:07 04/04/2026 |
| 134 |  TRIV |
AIXBT/USDT | $0.02209 | $45.68 | 02:00:16 04/04/2026 |
| 135 |  ChangeNOW |
AIXBT/BTC | $0.02366 | $44.18 | 01:54:11 04/04/2026 |
| 136 | Uniswap v3 (Base) |
WETH/AIXBT | $2,034.54 | $37.71 | 20:28:17 03/04/2026 |
| 137 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6425 | $32.17 | 01:42:47 04/04/2026 |
| 138 |  CEX.IO |
AIXBT/USD | $0.02214 | $25.47 | 01:48:13 04/04/2026 |
| 139 | CEX.IO |
AIXBT/USDT | $0.02212 | $24.79 | 01:48:13 04/04/2026 |
| 140 |  Paradex |
AIXBT/USD | $0.02359 | $23.59 | 23:27:15 31/03/2026 |
| 141 | CEX.IO |
AIXBT/USDC | $0.02217 | $20.74 | 01:48:13 04/04/2026 |
| 142 | Aerodrome Finance |
AIXBT/AERO | $0.02183 | $14.76 | 22:59:47 03/04/2026 |
| 143 | Bybit |
AIXBT/USDC | $0.02145 | $6.55 | 01:54:11 04/04/2026 |
| 144 | Uniswap v2 (Base) |
WETH/AIXBT | $2,076.10 | $1.91 | 00:14:45 04/04/2026 |
| 145 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02188 | $0.8014 | 22:58:45 03/04/2026 |
| 146 | Uniswap v3 (Base) |
WETH/AIXBT | $2,070.35 | $0.5149 | 01:30:47 04/04/2026 |
| 147 | TRIV |
AIXBT/IDR | $0.02216 | $0.002687 | 02:00:16 04/04/2026 |
| 148 |  Poloniex |
AIXBT/USDT | $0.006299 | $0 | 01:54:53 04/04/2026 |
| 149 |  ZebPay |
AIXBT/INR | $0.02395 | $0 | 01:57:07 04/04/2026 |
| 150 |  NovaDAX |
AIXBT/BRL | $0.02153 | $0 | 01:57:12 04/04/2026 |
| 151 |  Tokocrypto |
AIXBT/USDC | $0.02200 | $0 | 01:57:08 04/04/2026 |
| 152 | Tokocrypto |
AIXBT/USDT | $0.02210 | $0 | 01:57:08 04/04/2026 |
| 153 |  Giottus |
AIXBT/INR | $0.02947 | $0 | 01:51:08 04/04/2026 |
| 154 | Giottus |
AIXBT/USDT | $0.02210 | $0 | 01:51:08 04/04/2026 |
| 155 |  WOO X |
AIXBT/USDT | $0.02205 | $0 | 01:57:15 04/04/2026 |
| 156 | Pancakeswap v3 (Base) |
WETH/AIXBT | $1,962.65 | $0 | 13:45:27 02/04/2026 |
| 157 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,067.47 | $0 | 20:58:27 03/04/2026 |
| 158 | ONUS Pro |
AIXBT/USDT | $0.02209 | $0 | 16:42:10 03/04/2026 |
| 159 | ONUS Pro |
AIXBT/VNDC | $0.02209 | $0 | 16:42:10 03/04/2026 |
| 160 |  Binance TH |
AIXBT/USDC | $0.02200 | $0 | 01:57:08 04/04/2026 |
| 161 | Binance TH |
AIXBT/USDT | $0.02210 | $0 | 01:57:08 04/04/2026 |
| 162 |  Aevo |
AIXBT/USD | $0.02201 | $0 | 02:03:16 04/04/2026 |
| 163 |  ADEN |
AIXBT/USDT | $0.02204 | $0 | 02:03:46 04/04/2026 |
| 164 |  Gate US |
AIXBT/USDT | $0.02206 | $0 | 02:00:07 04/04/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 04/04/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,635,819 với tỷ giá $0.02205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.