aixbt AIXBT
Xếp hạng #252
19:09:00 14/06/2025
Giá aixbt (AIXBT)
$0.1699 -0.85%
0.000001617 BTC
4,428 VND
Thấp: $0.1655
Cao: $0.1768
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AIXBT/USDT | $0.1692 | $64,718,536 | 18:54:17 14/06/2025 |
| 2 |  BTCC |
AIXBT/USDT | $0.1693 | $63,252,666 | 18:57:17 14/06/2025 |
| 3 |  Echobit |
AIXBT/USDT | $0.1693 | $39,599,080 | 18:57:11 14/06/2025 |
| 4 |  OrangeX |
AIXBT/USDT | $0.1691 | $37,866,704 | 18:54:16 14/06/2025 |
| 5 |  BitradeX |
AIXBT/USDT | $0.1693 | $25,708,147 | 19:00:15 14/06/2025 |
| 6 |  KCEX |
AIXBT/USDT | $0.1689 | $25,520,576 | 18:57:16 14/06/2025 |
| 7 |  JuCoin |
AIXBT/USDT | $0.1689 | $24,719,308 | 18:57:16 14/06/2025 |
| 8 |  OKX |
AIXBT/USDT | $0.1689 | $24,167,297 | 18:55:46 14/06/2025 |
| 9 |  Top.one |
AIXBT/USDT | $0.1695 | $22,871,302 | 19:03:16 14/06/2025 |
| 10 |  BiKing |
AIXBT/USDT | $0.1690 | $20,486,347 | 18:57:18 14/06/2025 |
| 11 |  Zoomex |
AIXBT/USDT | $0.1700 | $18,451,841 | 18:33:16 14/06/2025 |
| 12 |  Bybit |
AIXBT/USDT | $0.1690 | $17,997,443 | 18:54:17 14/06/2025 |
| 13 |  Tapbit |
AIXBT/USDT | $0.1690 | $16,969,005 | 18:57:16 14/06/2025 |
| 14 |  Aibit |
AIXBT/USDT | $0.1689 | $16,880,459 | 18:57:16 14/06/2025 |
| 15 |  Hotcoin |
AIXBT/USDT | $0.1691 | $13,041,280 | 18:42:19 14/06/2025 |
| 16 | Binance |
AIXBT/USDT | $0.1694 | $12,915,846 | 18:56:54 14/06/2025 |
| 17 |  MEXC |
AIXBT/USDT | $0.1690 | $12,676,767 | 18:54:16 14/06/2025 |
| 18 |  HTX |
AIXBT/USDT | $0.1693 | $12,168,556 | 18:56:53 14/06/2025 |
| 19 |  Deepcoin |
AIXBT/USDT | $0.1689 | $11,655,183 | 18:57:16 14/06/2025 |
| 20 |  BYEX |
AIXBT/USDT | $0.1692 | $10,776,665 | 19:00:16 14/06/2025 |
| 21 |  Bitrue |
AIXBT/USDT | $0.1689 | $9,339,689 | 18:57:19 14/06/2025 |
| 22 |  Gate |
AIXBT/USDT | $0.1688 | $7,550,440 | 18:51:19 14/06/2025 |
| 23 | MEXC |
AIXBT/USDT | $0.1692 | $7,362,105 | 18:54:11 14/06/2025 |
| 24 |  Toobit |
AIXBT/USDT | $0.1690 | $6,276,654 | 18:57:17 14/06/2025 |
| 25 | Echobit |
AIXBT/USDT | $0.1689 | $6,037,807 | 18:57:16 14/06/2025 |
| 26 |  Bitunix |
AIXBT/USDT | $0.1690 | $5,525,678 | 18:54:15 14/06/2025 |
| 27 |  Ourbit |
AIXBT/USDT | $0.1689 | $5,352,409 | 18:57:16 14/06/2025 |
| 28 |  BYDFi |
AIXBT/USDT | $0.1684 | $4,634,699 | 18:57:16 14/06/2025 |
| 29 |  WhiteBIT |
AIXBT/USDT | $0.1689 | $4,627,341 | 18:57:15 14/06/2025 |
| 30 |  Bitget |
AIXBT/USDT | $0.1691 | $4,443,738 | 18:54:16 14/06/2025 |
| 31 | Deepcoin |
AIXBT/USDT | $0.1694 | $4,397,553 | 18:57:11 14/06/2025 |
| 32 |  Hyperliquid |
AIXBT/USD | $0.1688 | $3,633,146 | 18:57:16 14/06/2025 |
| 33 |  CoinW |
AIXBT/USDT | $0.1692 | $3,609,013 | 18:54:15 14/06/2025 |
| 34 |  Paribu |
AIXBT/TRY | $0.1696 | $3,242,972 | 18:59:53 14/06/2025 |
| 35 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1700 | $2,569,920 | 18:56:23 14/06/2025 |
| 36 |  CoinUp.io |
AIXBT/USDT | $0.1692 | $2,557,333 | 19:00:08 14/06/2025 |
| 37 | Gate |
AIXBT/USDT | $0.1693 | $2,297,008 | 18:56:54 14/06/2025 |
| 38 |  KuCoin |
AIXBT/USDT | $0.1693 | $2,120,670 | 18:54:25 14/06/2025 |
| 39 | Bitget |
AIXBT/USDT | $0.1693 | $2,059,080 | 18:54:07 14/06/2025 |
| 40 |  VOOX Exchange |
AIXBT/USDT | $0.1689 | $2,056,961 | 18:57:18 14/06/2025 |
| 41 |  Phemex |
AIXBT/USDT | $0.1689 | $1,980,944 | 18:57:17 14/06/2025 |
| 42 |  BlockFin |
AIXBT/USDT | $0.1690 | $1,941,185 | 18:54:16 14/06/2025 |
| 43 |  Niza.io |
AIXBT/USDT | $0.1697 | $1,851,038 | 19:00:11 14/06/2025 |
| 44 | Bybit |
AIXBT/USDT | $0.1691 | $1,683,605 | 18:54:12 14/06/2025 |
| 45 |  LBank |
AIXBT/USDT | $0.1689 | $1,666,132 | 18:57:15 14/06/2025 |
| 46 | OKX |
AIXBT/USDT | $0.1697 | $1,609,576 | 18:56:54 14/06/2025 |
| 47 | BiKing |
AIXBT/USDT | $0.1697 | $1,608,860 | 18:57:11 14/06/2025 |
| 48 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1694 | $1,466,649 | 18:59:41 14/06/2025 |
| 49 |  Pionex |
AIXBT/USDT | $0.1689 | $1,400,150 | 18:57:16 14/06/2025 |
| 50 | Toobit |
AIXBT/USDT | $0.1691 | $1,291,199 | 18:57:12 14/06/2025 |
| 51 | Binance |
AIXBT/TRY | $0.1698 | $1,246,110 | 18:56:54 14/06/2025 |
| 52 | MEXC |
AIXBT/USDC | $0.1692 | $1,214,930 | 18:54:11 14/06/2025 |
| 53 |  Slex Exchange |
AIXBT/USDT | $0.1693 | $1,192,241 | 18:57:11 14/06/2025 |
| 54 | Bitunix |
AIXBT/USDT | $0.1691 | $1,168,376 | 18:54:09 14/06/2025 |
| 55 | Tapbit |
AIXBT/USDT | $0.1693 | $1,136,319 | 18:57:08 14/06/2025 |
| 56 |  Binance TR |
AIXBT/TRY | $0.1696 | $1,134,530 | 18:57:07 14/06/2025 |
| 57 | WhiteBIT |
AIXBT/USDT | $0.1699 | $1,119,036 | 18:57:11 14/06/2025 |
| 58 |  RabbitX |
AIXBT/USD | $0.1692 | $1,109,175 | 19:03:18 14/06/2025 |
| 59 |  Aerodrome SlipStream |
WETH/AIXBT | $2,527.38 | $1,099,563 | 18:51:43 14/06/2025 |
| 60 |  BitMart |
AIXBT/USDT | $0.1693 | $1,002,512 | 18:57:12 14/06/2025 |
| 61 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.83 | $953,049 | 18:59:53 14/06/2025 |
| 62 |  BitKan |
AIXBT/USDT | $0.1698 | $910,524 | 19:00:08 14/06/2025 |
| 63 |  BloFin |
AIXBT/USDT | $0.1689 | $845,126 | 18:57:17 14/06/2025 |
| 64 | Binance |
AIXBT/USDC | $0.1694 | $747,226 | 18:56:54 14/06/2025 |
| 65 |  CoinCatch |
AIXBT/USDT | $0.1694 | $658,812 | 19:00:15 14/06/2025 |
| 66 |  SuperEx |
AIXBT/USDT | $0.1699 | $653,277 | 19:00:11 14/06/2025 |
| 67 | KCEX |
AIXBT/USDT | $0.1694 | $510,169 | 18:57:11 14/06/2025 |
| 68 |  Bitvavo |
AIXBT/EUR | $0.1696 | $498,038 | 18:57:08 14/06/2025 |
| 69 |  Coinbase International Exchange |
AIXBT/USDC | $0.1690 | $435,326 | 19:00:16 14/06/2025 |
| 70 | HTX |
AIXBT/USDT | $0.1686 | $414,064 | 18:54:19 14/06/2025 |
| 71 | Bitrue |
AIXBT/USDT | $0.1692 | $373,516 | 18:57:11 14/06/2025 |
| 72 | KuCoin |
AIXBT/USDT | $0.1694 | $364,720 | 18:56:53 14/06/2025 |
| 73 |  BVOX |
AIXBT/USDT | $0.1692 | $315,003 | 18:54:13 14/06/2025 |
| 74 |  XT.COM |
AIXBT/USDT | $0.1693 | $307,882 | 18:57:07 14/06/2025 |
| 75 | Niza.io |
AIXBT/USDC | $0.1697 | $305,500 | 19:00:11 14/06/2025 |
| 76 | Hotcoin |
AIXBT/USDT | $0.1696 | $298,613 | 18:59:31 14/06/2025 |
| 77 |  OpenOcean |
AIXBT/VIRTUAL | $0.01586 | $297,180 | 18:57:08 14/06/2025 |
| 78 | OrangeX |
AIXBT/USDT | $0.1694 | $275,997 | 18:54:09 14/06/2025 |
| 79 | LBank |
AIXBT/USDT | $0.1692 | $254,873 | 18:57:08 14/06/2025 |
| 80 |  ONUS Pro |
AIXBT/USDT | $0.1689 | $251,892 | 18:57:16 14/06/2025 |
| 81 | BtcTurk | Kripto |
AIXBT/USDT | $0.1694 | $233,683 | 18:56:23 14/06/2025 |
| 82 |  GroveX |
AIXBT/USDT | $0.1688 | $228,072 | 18:54:08 14/06/2025 |
| 83 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.83 | $216,982 | 18:49:23 14/06/2025 |
| 84 | WhiteBIT |
AIXBT/USDC | $0.1689 | $215,371 | 18:57:11 14/06/2025 |
| 85 |  DigiFinex |
AIXBT/USDT | $0.1694 | $206,252 | 18:57:07 14/06/2025 |
| 86 |  LeveX |
AIXBT/USDT | $0.1694 | $204,828 | 19:00:15 14/06/2025 |
| 87 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.82 | $197,523 | 18:58:39 14/06/2025 |
| 88 | Phemex |
AIXBT/USDT | $0.1689 | $197,215 | 18:57:10 14/06/2025 |
| 89 |  MGBX |
AIXBT/USDT | $0.1689 | $166,516 | 18:57:17 14/06/2025 |
| 90 |  Flipster |
AIXBT/USDT | $0.1690 | $152,637 | 18:57:16 14/06/2025 |
| 91 |  BingX |
AIXBT/USDT | $0.1693 | $145,011 | 18:57:10 14/06/2025 |
| 92 |  AscendEX |
AIXBT/USDT | $0.1692 | $143,207 | 18:57:07 14/06/2025 |
| 93 |  Coincall |
AIXBT/USD | $0.1694 | $136,041 | 19:03:16 14/06/2025 |
| 94 |  B2Z Exchange |
AIXBT/USD | $0.1692 | $135,657 | 19:00:16 14/06/2025 |
| 95 |  BITmarkets |
AIXBT/USDT | $0.1691 | $135,292 | 18:57:16 14/06/2025 |
| 96 |  BTSE |
AIXBT/USDT | $0.1689 | $134,603 | 18:57:07 14/06/2025 |
| 97 |  Tokocrypto |
AIXBT/USDT | $0.1693 | $83,505.35 | 18:57:11 14/06/2025 |
| 98 | BYDFi |
AIXBT/USDT | $0.1692 | $81,626.80 | 18:57:11 14/06/2025 |
| 99 |  Hibt |
AIXBT/USDT | $0.1693 | $64,493.65 | 18:57:18 14/06/2025 |
| 100 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1693 | $63,573.55 | 18:59:53 14/06/2025 |
| 101 |  Kraken |
AIXBT/USD | $0.1708 | $59,009.26 | 18:59:24 14/06/2025 |
| 102 | BlockFin |
AIXBT/USDT | $0.1689 | $45,680.25 | 18:54:08 14/06/2025 |
| 103 | Bitrue |
AIXBT/USDC | $0.1692 | $43,879.99 | 18:57:11 14/06/2025 |
| 104 |  Tothemoon |
AIXBT/USDT | $0.1693 | $33,647.27 | 18:57:10 14/06/2025 |
| 105 |  Orderly |
AIXBT/USDC | $0.1704 | $27,725.59 | 19:03:15 14/06/2025 |
| 106 | OpenOcean |
AIXBT/USDC | $0.1702 | $27,014.74 | 18:57:08 14/06/2025 |
| 107 |  OX.FUN |
AIXBT/USD | $0.1693 | $24,916.53 | 19:00:17 14/06/2025 |
| 108 | BloFin |
AIXBT/USDT | $0.1694 | $23,052.04 | 18:54:11 14/06/2025 |
| 109 | Uniswap v3 (Base) |
WETH/AIXBT | $2,532.38 | $21,172.40 | 18:49:39 14/06/2025 |
| 110 |  EXMO |
AIXBT/USDT | $0.1694 | $20,844.74 | 18:57:11 14/06/2025 |
| 111 |  EXMO.ME |
AIXBT/USDT | $0.1694 | $20,844.70 | 18:57:11 14/06/2025 |
| 112 |  Indodax |
AIXBT/IDR | $0.1708 | $13,923.16 | 18:59:54 14/06/2025 |
| 113 |  HashKey Global |
AIXBT/USDT | $0.1657 | $13,873.52 | 16:00:09 13/06/2025 |
| 114 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.82 | $10,514.45 | 18:10:37 14/06/2025 |
| 115 |  Binance TH |
AIXBT/USDT | $0.1693 | $7,067.51 | 18:57:10 14/06/2025 |
| 116 |  Aerodrome Finance |
WETH/AIXBT | $2,532.84 | $4,723.78 | 18:48:53 14/06/2025 |
| 117 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,533.44 | $4,238.14 | 18:48:13 14/06/2025 |
| 118 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,538.57 | $3,927.84 | 18:58:39 14/06/2025 |
| 119 |  Crypto.com Exchange |
AIXBT/USD | $0.1701 | $3,881.11 | 18:48:07 14/06/2025 |
| 120 |  CoinDCX |
AIXBT/INR | $0.1748 | $3,481.47 | 19:00:15 14/06/2025 |
| 121 | OpenOcean |
USDT/AIXBT | $1.00 | $3,142.94 | 18:57:08 14/06/2025 |
| 122 |  Bitlo |
AIXBT/TRY | $0.1711 | $3,123.57 | 18:30:10 14/06/2025 |
| 123 | Kraken |
AIXBT/EUR | $0.1719 | $2,540.62 | 18:59:57 14/06/2025 |
| 124 |  Bit2Me |
AIXBT/EUR | $0.1719 | $2,514.67 | 18:57:11 14/06/2025 |
| 125 | HashKey Global |
AIXBT/USDT | $0.1695 | $2,301.49 | 18:57:15 14/06/2025 |
| 126 |  WEEX |
AIXBT/USDT | $0.1709 | $2,218.74 | 18:57:15 14/06/2025 |
| 127 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1689 | $2,039.67 | 18:47:35 14/06/2025 |
| 128 | Bitlo |
AIXBT/USDT | $0.1695 | $1,613.76 | 18:30:10 14/06/2025 |
| 129 |  BIT |
AIXBT/USDT | $0.1763 | $1,341.94 | 18:57:43 14/06/2025 |
| 130 |  TRIV |
AIXBT/USDT | $0.1698 | $1,246.91 | 19:00:20 14/06/2025 |
| 131 | Aerodrome Finance |
AIXBT/AERO | $0.1698 | $1,192.61 | 18:58:37 14/06/2025 |
| 132 | Uniswap v2 (Base) |
WETH/AIXBT | $2,523.18 | $1,076.42 | 18:50:49 14/06/2025 |
| 133 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.82 | $875.14 | 18:43:39 14/06/2025 |
| 134 | Uniswap v3 (Base) |
WETH/AIXBT | $2,532.02 | $756.79 | 18:49:27 14/06/2025 |
| 135 |  NovaDAX |
AIXBT/BRL | $0.1710 | $631.08 | 18:57:07 14/06/2025 |
| 136 | CoinDCX |
AIXBT/USDT | $0.1698 | $585.29 | 19:00:15 14/06/2025 |
| 137 |  WOO X |
AIXBT/USDT | $0.1690 | $413.43 | 18:57:16 14/06/2025 |
| 138 |  ChangeNOW |
AIXBT/BTC | $0.1871 | $260.69 | 19:00:10 14/06/2025 |
| 139 |  Binance.US |
AIXBT/USDT | $0.1714 | $253.37 | 18:59:53 14/06/2025 |
| 140 | WOO X |
AIXBT/USDT | $0.1692 | $238.36 | 18:57:11 14/06/2025 |
| 141 |  SynFutures v3 |
AIXBT/USDC | $0.1729 | $136.71 | 19:03:16 14/06/2025 |
| 142 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.1688 | $99.39 | 18:48:19 14/06/2025 |
| 143 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1718 | $60.70 | 17:32:27 14/06/2025 |
| 144 |  CEX.IO |
AIXBT/USD | $0.1693 | $45.75 | 18:57:11 14/06/2025 |
| 145 | CEX.IO |
AIXBT/USDT | $0.1694 | $44.05 | 18:57:11 14/06/2025 |
| 146 | Crypto.com Exchange |
AIXBT/USD | $0.1701 | $0.6800 | 18:42:18 14/06/2025 |
| 147 |  BitMEX |
AIXBT/USDT | $0.1571 | $0.3409 | 18:57:20 14/06/2025 |
| 148 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.1679 | $0.09831 | 18:11:11 14/06/2025 |
| 149 | TRIV |
AIXBT/IDR | $0.1704 | $0.07620 | 19:00:20 14/06/2025 |
| 150 |  Poloniex |
AIXBT/USDT | $0.1566 | $0 | 18:59:53 14/06/2025 |
| 151 |  ZebPay |
AIXBT/INR | $0.1771 | $0 | 18:54:12 14/06/2025 |
| 152 | Tokocrypto |
AIXBT/USDC | $0.1694 | $0 | 18:57:11 14/06/2025 |
| 153 |  LCX Exchange |
AIXBT/EUR | $0.2551 | $0 | 18:30:10 14/06/2025 |
| 154 | Binance TH |
AIXBT/USDC | $0.1694 | $0 | 18:57:10 14/06/2025 |
| 155 |  Aevo |
AIXBT/USD | $0.1695 | $0 | 19:03:16 14/06/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 14/06/2025, cặp giao dịch AIXBT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,718,536 với tỷ giá $0.1692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.