aixbt AIXBT
Xếp hạng #262
19:19:00 23/05/2025
Giá aixbt (AIXBT)
$0.1868 -7.27%
0.000001726 BTC
4,902 VND
Thấp: $0.1868
Cao: $0.2186
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.1918 | $237,138,091 | 19:00:16 23/05/2025 |
| 2 |  Binance |
AIXBT/USDT | $0.1925 | $73,628,921 | 18:54:16 23/05/2025 |
| 3 |  BTCC |
AIXBT/USDT | $0.1911 | $37,912,780 | 19:00:16 23/05/2025 |
| 4 | Echobit |
AIXBT/USDT | $0.1918 | $37,479,944 | 19:00:09 23/05/2025 |
| 5 |  OrangeX |
AIXBT/USDT | $0.1911 | $35,857,805 | 18:57:17 23/05/2025 |
| 6 |  OKX |
AIXBT/USDT | $0.1925 | $35,579,829 | 18:54:44 23/05/2025 |
| 7 |  Topone |
AIXBT/USDT | $0.1888 | $30,706,197 | 19:03:16 23/05/2025 |
| 8 |  KCEX |
AIXBT/USDT | $0.1915 | $25,263,911 | 18:57:16 23/05/2025 |
| 9 |  Aibit |
AIXBT/USDT | $0.1910 | $24,106,918 | 18:57:16 23/05/2025 |
| 10 |  JuCoin |
AIXBT/USDT | $0.1910 | $23,946,208 | 18:57:16 23/05/2025 |
| 11 | Binance |
AIXBT/USDT | $0.1918 | $23,296,309 | 18:56:52 23/05/2025 |
| 12 |  BiKing |
AIXBT/USDT | $0.1913 | $22,083,228 | 18:57:19 23/05/2025 |
| 13 |  Tapbit |
AIXBT/USDT | $0.1910 | $19,274,198 | 18:57:16 23/05/2025 |
| 14 |  Zoomex |
AIXBT/USDT | $0.1910 | $18,404,286 | 18:57:19 23/05/2025 |
| 15 |  Bybit |
AIXBT/USDT | $0.1926 | $18,096,667 | 18:54:17 23/05/2025 |
| 16 |  BitradeX |
AIXBT/USDT | $0.1906 | $17,419,578 | 19:00:22 23/05/2025 |
| 17 |  Deepcoin |
AIXBT/USDT | $0.1911 | $13,523,686 | 18:57:16 23/05/2025 |
| 18 |  Hotcoin |
AIXBT/USDT | $0.1910 | $12,825,178 | 18:57:19 23/05/2025 |
| 19 |  Toobit |
AIXBT/USDT | $0.1912 | $12,363,965 | 18:57:17 23/05/2025 |
| 20 |  MEXC |
AIXBT/USDT | $0.1932 | $12,093,498 | 18:54:08 23/05/2025 |
| 21 |  Bitrue |
AIXBT/USDT | $0.1916 | $10,771,973 | 18:57:20 23/05/2025 |
| 22 |  VOOX Exchange |
AIXBT/USDT | $0.1910 | $10,727,168 | 18:57:18 23/05/2025 |
| 23 |  Bitunix |
AIXBT/USDT | $0.1917 | $10,201,958 | 18:57:15 23/05/2025 |
| 24 |  HTX |
AIXBT/USDT | $0.1912 | $10,033,760 | 18:59:54 23/05/2025 |
| 25 |  BYEX |
AIXBT/USDT | $0.1918 | $8,931,117 | 19:00:16 23/05/2025 |
| 26 |  WhiteBIT |
AIXBT/USDT | $0.1978 | $7,474,893 | 18:48:15 23/05/2025 |
| 27 |  Ourbit |
AIXBT/USDT | $0.1911 | $7,300,507 | 18:57:17 23/05/2025 |
| 28 | MEXC |
AIXBT/USDT | $0.1926 | $7,247,809 | 18:54:15 23/05/2025 |
| 29 |  Gate |
AIXBT/USDT | $0.1926 | $6,910,930 | 18:54:19 23/05/2025 |
| 30 |  Hyperliquid |
AIXBT/USD | $0.1912 | $5,321,432 | 18:57:16 23/05/2025 |
| 31 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1913 | $5,235,588 | 18:59:57 23/05/2025 |
| 32 |  BYDFi |
AIXBT/USDT | $0.1934 | $4,805,703 | 19:00:17 23/05/2025 |
| 33 |  CoinUp.io |
AIXBT/USDT | $0.1909 | $4,431,800 | 18:57:08 23/05/2025 |
| 34 |  CoinW |
AIXBT/USDT | $0.1935 | $4,125,568 | 18:54:11 23/05/2025 |
| 35 |  Bitget |
AIXBT/USDT | $0.1928 | $4,027,904 | 18:54:15 23/05/2025 |
| 36 | Gate |
AIXBT/USDT | $0.1920 | $3,407,254 | 18:56:54 23/05/2025 |
| 37 | BiKing |
AIXBT/USDT | $0.1915 | $3,294,637 | 18:57:13 23/05/2025 |
| 38 | OKX |
AIXBT/USDT | $0.1918 | $3,282,871 | 18:56:54 23/05/2025 |
| 39 | Bybit |
AIXBT/USDT | $0.1927 | $2,857,953 | 18:54:08 23/05/2025 |
| 40 | WhiteBIT |
AIXBT/USDT | $0.1974 | $2,814,524 | 18:48:07 23/05/2025 |
| 41 | Deepcoin |
AIXBT/USDT | $0.1919 | $2,772,689 | 18:57:07 23/05/2025 |
| 42 | Toobit |
AIXBT/USDT | $0.1908 | $2,329,601 | 18:57:12 23/05/2025 |
| 43 |  Slex Exchange |
AIXBT/USDT | $0.1918 | $2,329,336 | 18:57:07 23/05/2025 |
| 44 |  Aerodrome SlipStream |
WETH/AIXBT | $2,616.12 | $2,297,773 | 18:58:51 23/05/2025 |
| 45 | Bitget |
AIXBT/USDT | $0.1933 | $2,287,091 | 18:54:07 23/05/2025 |
| 46 | MEXC |
AIXBT/USDC | $0.1936 | $1,955,965 | 18:54:08 23/05/2025 |
| 47 |  KuCoin |
AIXBT/USDT | $0.2064 | $1,870,815 | 18:33:18 23/05/2025 |
| 48 | Binance |
AIXBT/USDC | $0.1915 | $1,802,769 | 18:57:02 23/05/2025 |
| 49 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1964 | $1,619,177 | 18:58:21 23/05/2025 |
| 50 |  Phemex |
AIXBT/USDT | $0.1911 | $1,521,695 | 18:57:17 23/05/2025 |
| 51 | HTX |
AIXBT/USDT | $0.1917 | $1,425,080 | 18:57:20 23/05/2025 |
| 52 |  Pionex |
AIXBT/USDT | $0.1911 | $1,377,432 | 18:57:17 23/05/2025 |
| 53 |  BitKan |
AIXBT/USDT | $0.1914 | $1,052,867 | 19:00:09 23/05/2025 |
| 54 | Binance |
AIXBT/TRY | $0.1914 | $1,023,579 | 18:57:02 23/05/2025 |
| 55 | Bitunix |
AIXBT/USDT | $0.1916 | $1,008,423 | 18:57:07 23/05/2025 |
| 56 |  SuperEx |
AIXBT/USDT | $0.1912 | $935,787 | 18:57:09 23/05/2025 |
| 57 | KCEX |
AIXBT/USDT | $0.1936 | $931,475 | 18:57:08 23/05/2025 |
| 58 |  BitMart |
AIXBT/USDT | $0.1935 | $859,806 | 18:57:08 23/05/2025 |
| 59 |  OpenOcean |
AIXBT/USDC | $0.2097 | $844,604 | 18:57:08 23/05/2025 |
| 60 |  Binance TR |
AIXBT/TRY | $0.1914 | $829,448 | 18:57:07 23/05/2025 |
| 61 |  Coinbase International Exchange |
AIXBT/USDC | $0.1905 | $822,470 | 19:00:16 23/05/2025 |
| 62 |  BloFin |
AIXBT/USDT | $0.2042 | $813,954 | 18:45:17 23/05/2025 |
| 63 |  CoinCatch |
AIXBT/USDT | $0.1922 | $785,633 | 18:57:16 23/05/2025 |
| 64 |  RabbitX |
AIXBT/USD | $0.1882 | $715,919 | 19:03:17 23/05/2025 |
| 65 | KuCoin |
AIXBT/USDT | $0.1925 | $700,807 | 18:52:23 23/05/2025 |
| 66 |  BVOX |
AIXBT/USDT | $0.1917 | $685,593 | 18:57:16 23/05/2025 |
| 67 | Bitrue |
AIXBT/USDT | $0.1920 | $646,902 | 18:57:07 23/05/2025 |
| 68 |  Bitvavo |
AIXBT/EUR | $0.1923 | $626,427 | 18:57:12 23/05/2025 |
| 69 | BtcTurk | Kripto |
AIXBT/USDT | $0.1910 | $489,124 | 18:59:57 23/05/2025 |
| 70 |  XT.COM |
AIXBT/USDT | $0.1917 | $435,444 | 18:57:08 23/05/2025 |
| 71 | OrangeX |
AIXBT/USDT | $0.1915 | $427,550 | 18:57:07 23/05/2025 |
| 72 | Hotcoin |
AIXBT/USDT | $0.1922 | $419,871 | 18:59:31 23/05/2025 |
| 73 |  LBank |
AIXBT/USDT | $0.1918 | $393,106 | 18:57:09 23/05/2025 |
| 74 |  DigiFinex |
AIXBT/USDT | $0.1928 | $360,044 | 18:54:08 23/05/2025 |
| 75 | Phemex |
AIXBT/USDT | $0.1913 | $351,237 | 18:57:08 23/05/2025 |
| 76 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $2.10 | $346,395 | 18:57:55 23/05/2025 |
| 77 |  ONUS Pro |
AIXBT/USDT | $0.1914 | $316,040 | 19:00:16 23/05/2025 |
| 78 | Tapbit |
AIXBT/USDT | $0.1920 | $252,889 | 18:57:07 23/05/2025 |
| 79 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $2.10 | $208,204 | 18:52:15 23/05/2025 |
| 80 |  BITmarkets |
AIXBT/USDT | $0.1910 | $208,059 | 18:57:16 23/05/2025 |
| 81 |  B2Z Exchange |
AIXBT/USD | $0.1907 | $204,775 | 19:00:16 23/05/2025 |
| 82 |  Coincall |
AIXBT/USD | $0.1887 | $170,485 | 19:03:16 23/05/2025 |
| 83 |  BTSE |
AIXBT/USDT | $0.1930 | $165,113 | 18:57:11 23/05/2025 |
| 84 |  BingX |
AIXBT/USDT | $0.1918 | $159,318 | 18:57:07 23/05/2025 |
| 85 |  AscendEX |
AIXBT/USDT | $0.1925 | $132,029 | 18:57:11 23/05/2025 |
| 86 | BYDFi |
AIXBT/USDT | $0.1910 | $121,359 | 19:00:11 23/05/2025 |
| 87 |  Hibt |
AIXBT/USDT | $0.1916 | $116,154 | 18:57:08 23/05/2025 |
| 88 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $2.10 | $103,367 | 18:58:39 23/05/2025 |
| 89 | WhiteBIT |
AIXBT/USDC | $0.1970 | $78,110.51 | 18:48:07 23/05/2025 |
| 90 | Bitrue |
AIXBT/USDC | $0.1921 | $77,970.46 | 18:57:07 23/05/2025 |
| 91 |  Kraken |
AIXBT/USD | $0.1903 | $77,532.81 | 18:59:24 23/05/2025 |
| 92 |  MGBX |
AIXBT/USDT | $0.1908 | $63,899.64 | 19:00:16 23/05/2025 |
| 93 |  Flipster |
AIXBT/USDT | $0.1911 | $57,513.05 | 18:57:15 23/05/2025 |
| 94 |  Tokocrypto |
AIXBT/USDT | $0.1920 | $55,615.12 | 18:57:08 23/05/2025 |
| 95 | Uniswap v3 (Base) |
WETH/AIXBT | $2,617.72 | $55,228.69 | 18:57:15 23/05/2025 |
| 96 |  CoinEx |
AIXBT/USDT | $0.1910 | $50,264.33 | 18:59:54 23/05/2025 |
| 97 |  Tothemoon |
AIXBT/USDT | $0.1934 | $39,405.73 | 18:57:11 23/05/2025 |
| 98 |  Binance.US |
AIXBT/USDT | $0.2017 | $33,748.94 | 18:59:23 23/05/2025 |
| 99 |  Orderly |
AIXBT/USDC | $0.1894 | $32,692.42 | 19:03:17 23/05/2025 |
| 100 |  Indodax |
AIXBT/IDR | $0.1908 | $28,263.28 | 18:59:24 23/05/2025 |
| 101 |  EXMO |
AIXBT/USDT | $0.1979 | $23,487.50 | 18:51:07 23/05/2025 |
| 102 |  EXMO.ME |
AIXBT/USDT | $0.1927 | $23,216.61 | 18:57:07 23/05/2025 |
| 103 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1957 | $21,793.38 | 18:58:53 23/05/2025 |
| 104 |  CoinDCX |
AIXBT/INR | $0.1938 | $15,661.07 | 18:57:13 23/05/2025 |
| 105 |  HashKey Global |
AIXBT/USDT | $0.1918 | $15,298.08 | 18:57:07 23/05/2025 |
| 106 |  GroveX |
AIXBT/USDT | $0.1937 | $13,961.84 | 19:00:12 23/05/2025 |
| 107 |  Crypto.com Exchange |
AIXBT/USD | $0.1900 | $13,351.17 | 18:54:08 23/05/2025 |
| 108 | CoinDCX |
AIXBT/USDT | $0.1921 | $12,264.61 | 18:57:13 23/05/2025 |
| 109 |  Bit2Me |
AIXBT/EUR | $0.1940 | $12,179.63 | 18:57:07 23/05/2025 |
| 110 |  Aerodrome Finance |
WETH/AIXBT | $2,621.94 | $10,967.78 | 18:57:11 23/05/2025 |
| 111 | Kraken |
AIXBT/EUR | $0.1902 | $10,819.54 | 18:59:24 23/05/2025 |
| 112 | BloFin |
AIXBT/USDT | $0.1972 | $10,328.31 | 18:48:08 23/05/2025 |
| 113 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $2.14 | $9,313.13 | 18:50:11 23/05/2025 |
| 114 |  WOO X |
AIXBT/USDT | $0.1910 | $7,865.82 | 18:57:15 23/05/2025 |
| 115 |  Bitlo |
AIXBT/TRY | $0.1583 | $4,743.42 | 19:00:11 23/05/2025 |
| 116 |  Binance TH |
AIXBT/USDT | $0.1917 | $4,580.52 | 18:57:07 23/05/2025 |
| 117 |  WEEX |
AIXBT/USDT | $0.1920 | $4,468.47 | 18:57:11 23/05/2025 |
| 118 | Uniswap v3 (Base) |
WETH/AIXBT | $2,626.82 | $3,898.96 | 18:57:11 23/05/2025 |
| 119 |  NovaDAX |
AIXBT/BRL | $0.2040 | $3,590.40 | 18:57:07 23/05/2025 |
| 120 | Uniswap v2 (Base) |
WETH/AIXBT | $2,606.52 | $3,220.82 | 18:57:13 23/05/2025 |
| 121 |  OX.FUN |
AIXBT/USD | $0.1916 | $2,953.90 | 19:00:17 23/05/2025 |
| 122 | Aerodrome Finance |
VIRTUAL/AIXBT | $2.10 | $2,858.40 | 18:57:03 23/05/2025 |
| 123 | HashKey Global |
AIXBT/USDT | $0.1920 | $2,834.37 | 18:57:16 23/05/2025 |
| 124 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1952 | $1,924.96 | 18:58:05 23/05/2025 |
| 125 |  TRIV |
AIXBT/USDT | $0.1914 | $1,894.04 | 19:00:13 23/05/2025 |
| 126 |  SynFutures v3 |
AIXBT/USDC | $0.1951 | $1,720.40 | 19:03:16 23/05/2025 |
| 127 | Crypto.com Exchange |
AIXBT/USD | $0.1972 | $984.31 | 18:51:18 23/05/2025 |
| 128 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,613.91 | $813.53 | 18:57:05 23/05/2025 |
| 129 | Aerodrome Finance |
AIXBT/AERO | $0.1962 | $499.64 | 18:57:13 23/05/2025 |
| 130 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1961 | $151.44 | 18:57:17 23/05/2025 |
| 131 |  Poloniex |
AIXBT/USDT | $0.2004 | $118.60 | 18:58:53 23/05/2025 |
| 132 |  ChangeNOW |
AIXBT/BTC | $0.1936 | $91.85 | 19:00:12 23/05/2025 |
| 133 |  BitMEX |
AIXBT/USDT | $0.2075 | $86.19 | 18:57:15 23/05/2025 |
| 134 | Bitlo |
AIXBT/USDT | $0.2059 | $51.57 | 19:00:11 23/05/2025 |
| 135 | Tokocrypto |
AIXBT/USDC | $0.1914 | $48.81 | 18:57:08 23/05/2025 |
| 136 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.2000 | $3.53 | 18:50:25 23/05/2025 |
| 137 |  ZebPay |
AIXBT/INR | $0.1957 | $2.52 | 19:00:08 23/05/2025 |
| 138 |  BIT |
AIXBT/USDT | $0.2086 | $2.09 | 19:00:42 23/05/2025 |
| 139 | TRIV |
AIXBT/IDR | $0.1920 | $0.1162 | 19:00:13 23/05/2025 |
| 140 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,690.68 | $0.002654 | 17:52:29 23/05/2025 |
| 141 | WOO X |
AIXBT/USDT | $0.1917 | $0 | 18:57:07 23/05/2025 |
| 142 |  LCX Exchange |
AIXBT/EUR | $0.2502 | $0 | 18:57:07 23/05/2025 |
| 143 | Binance TH |
AIXBT/USDC | $0.1914 | $0 | 18:57:07 23/05/2025 |
| 144 |  Aevo |
AIXBT/USD | $0.1889 | $0 | 19:03:16 23/05/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/05/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,138,091 với tỷ giá $0.1918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.