aixbt AIXBT
Xếp hạng #598
19:44:00 23/12/2025
Giá aixbt (AIXBT)
$0.02783 -5.26%
0.0000003169 BTC
746 VND
Thấp: $0.02775
Cao: $0.02944
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02800 | $26,668,125 | 18:57:17 23/12/2025 |
| 2 |  BTCC |
AIXBT/USDT | $0.02797 | $16,971,792 | 18:57:17 23/12/2025 |
| 3 |  NovaEx |
AIXBT/USDT | $0.02792 | $8,262,872 | 19:00:16 23/12/2025 |
| 4 |  Binance |
AIXBT/USDT | $0.02796 | $5,833,732 | 18:54:16 23/12/2025 |
| 5 |  Top.one |
AIXBT/USDT | $0.02790 | $5,704,097 | 19:03:16 23/12/2025 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02795 | $5,372,035 | 18:54:17 23/12/2025 |
| 7 |  FameEX |
AIXBT/USDT | $0.02801 | $4,317,552 | 18:57:17 23/12/2025 |
| 8 |  Ju.com |
AIXBT/USDT | $0.02798 | $3,503,365 | 18:57:16 23/12/2025 |
| 9 |  OKX |
AIXBT/USDT | $0.02793 | $2,737,025 | 18:55:49 23/12/2025 |
| 10 | Ju.com |
AIXBT/USDT | $0.02809 | $2,419,992 | 18:57:09 23/12/2025 |
| 11 |  Hotcoin |
AIXBT/USDT | $0.02799 | $2,266,086 | 18:57:20 23/12/2025 |
| 12 |  Bitget |
AIXBT/USDT | $0.02794 | $1,695,424 | 18:54:16 23/12/2025 |
| 13 |  Cofinex |
AIXBT/USDT | $0.02800 | $1,693,481 | 18:57:15 23/12/2025 |
| 14 |  BiKing |
AIXBT/USDT | $0.02793 | $1,683,586 | 19:00:17 23/12/2025 |
| 15 |  Bybit |
AIXBT/USDT | $0.02795 | $1,657,297 | 18:54:17 23/12/2025 |
| 16 |  KuCoin |
AIXBT/USDT | $0.02798 | $1,530,399 | 18:54:25 23/12/2025 |
| 17 | Binance |
AIXBT/USDT | $0.02799 | $1,426,439 | 18:56:42 23/12/2025 |
| 18 |  Tapbit |
AIXBT/USDT | $0.02789 | $1,198,611 | 18:57:16 23/12/2025 |
| 19 |  KCEX |
AIXBT/USDT | $0.02800 | $1,145,000 | 18:57:16 23/12/2025 |
| 20 |  EasiCoin |
AIXBT/USDT | $0.02793 | $944,210 | 19:00:17 23/12/2025 |
| 21 |  Deepcoin |
AIXBT/USDT | $0.02800 | $931,184 | 18:57:16 23/12/2025 |
| 22 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02792 | $754,728 | 18:57:27 23/12/2025 |
| 23 |  B2Z Exchange |
AIXBT/USD | $0.02790 | $668,563 | 19:00:16 23/12/2025 |
| 24 |  BitMart |
AIXBT/USDT | $0.02779 | $646,148 | 18:57:08 23/12/2025 |
| 25 |  BITmarkets |
AIXBT/USDT | $0.02789 | $642,903 | 19:00:16 23/12/2025 |
| 26 |  Aivora Exchange |
AIXBT/USDT | $0.02793 | $631,972 | 19:00:18 23/12/2025 |
| 27 |  BitbabyExchange |
AIXBT/USDT | $0.02796 | $630,847 | 19:00:16 23/12/2025 |
| 28 |  BVOX |
AIXBT/USDT | $0.02799 | $600,262 | 18:57:10 23/12/2025 |
| 29 | Binance |
AIXBT/TRY | $0.02802 | $557,777 | 18:56:42 23/12/2025 |
| 30 |  Toobit |
AIXBT/USDT | $0.02800 | $541,375 | 18:57:19 23/12/2025 |
| 31 |  Phemex |
AIXBT/USDT | $0.02799 | $515,969 | 18:57:16 23/12/2025 |
| 32 |  Zoomex |
AIXBT/USDT | $0.02795 | $497,189 | 18:54:15 23/12/2025 |
| 33 |  CoinUp.io |
AIXBT/USDT | $0.02796 | $489,422 | 18:54:11 23/12/2025 |
| 34 |  Binance TR |
AIXBT/TRY | $0.02802 | $485,355 | 18:57:11 23/12/2025 |
| 35 |  VOOX Exchange |
AIXBT/USDT | $0.02801 | $449,929 | 18:57:18 23/12/2025 |
| 36 |  MEXC |
AIXBT/USDT | $0.02799 | $449,086 | 18:54:07 23/12/2025 |
| 37 |  Bitrue |
AIXBT/USDT | $0.02800 | $445,946 | 18:57:16 23/12/2025 |
| 38 |  BitradeX |
AIXBT/USDT | $0.02799 | $427,720 | 18:57:15 23/12/2025 |
| 39 | Tapbit |
AIXBT/USDT | $0.02803 | $410,127 | 18:57:08 23/12/2025 |
| 40 | Phemex |
AIXBT/USDT | $0.02809 | $380,145 | 18:57:09 23/12/2025 |
| 41 | BTCC |
AIXBT/USDT | $0.02799 | $355,275 | 18:57:10 23/12/2025 |
| 42 |  Gate |
AIXBT/USDT | $0.02803 | $352,309 | 18:54:23 23/12/2025 |
| 43 |  Coinlocally |
AIXBT/USDT | $0.02792 | $345,024 | 19:00:17 23/12/2025 |
| 44 |  HTX |
AIXBT/USDT | $0.02799 | $322,228 | 18:59:24 23/12/2025 |
| 45 |  BitxEX |
AIXBT/USDT | $0.02793 | $310,928 | 19:00:17 23/12/2025 |
| 46 |  LBank |
AIXBT/USDT | $0.02803 | $303,034 | 18:57:14 23/12/2025 |
| 47 |  WhiteBIT |
AIXBT/USDT | $0.02799 | $288,546 | 18:57:15 23/12/2025 |
| 48 | Hotcoin |
AIXBT/USDT | $0.02805 | $276,780 | 18:58:23 23/12/2025 |
| 49 | MEXC |
AIXBT/USDT | $0.02796 | $265,318 | 18:54:16 23/12/2025 |
| 50 |  MGBX |
AIXBT/USDT | $0.02799 | $253,317 | 19:00:08 23/12/2025 |
| 51 | WhiteBIT |
AIXBT/USDT | $0.02799 | $246,382 | 18:57:07 23/12/2025 |
| 52 |  AstralX |
AIXBT/USDT | $0.02794 | $232,290 | 19:00:16 23/12/2025 |
| 53 |  Bitunix |
AIXBT/USDT | $0.02796 | $228,088 | 18:54:16 23/12/2025 |
| 54 | OKX |
AIXBT/USDT | $0.02795 | $226,188 | 18:56:23 23/12/2025 |
| 55 | BiKing |
AIXBT/USDT | $0.02799 | $225,906 | 19:00:08 23/12/2025 |
| 56 |  BitKan |
AIXBT/USDT | $0.02799 | $210,192 | 19:00:12 23/12/2025 |
| 57 | KCEX |
AIXBT/USDT | $0.02809 | $198,014 | 18:57:09 23/12/2025 |
| 58 | Bybit |
AIXBT/USDT | $0.02789 | $197,214 | 18:54:08 23/12/2025 |
| 59 | Deepcoin |
AIXBT/USDT | $0.02804 | $178,888 | 18:57:09 23/12/2025 |
| 60 |  BlockFin |
AIXBT/USDT | $0.02795 | $177,968 | 18:54:16 23/12/2025 |
| 61 | Gate |
AIXBT/USDT | $0.02801 | $170,202 | 18:56:54 23/12/2025 |
| 62 | Coinlocally |
AIXBT/USDT | $0.02799 | $167,266 | 19:00:07 23/12/2025 |
| 63 |  GroveX |
AIXBT/USDT | $0.02805 | $166,763 | 18:54:10 23/12/2025 |
| 64 |  XT.COM |
AIXBT/USDT | $0.02799 | $164,735 | 18:57:09 23/12/2025 |
| 65 | Toobit |
AIXBT/USDT | $0.02799 | $163,356 | 18:57:09 23/12/2025 |
| 66 |  CoinW |
AIXBT/USDT | $0.02802 | $160,397 | 18:57:10 23/12/2025 |
| 67 | HTX |
AIXBT/USDT | $0.02792 | $156,809 | 18:54:16 23/12/2025 |
| 68 |  BingX |
AIXBT/USDT | $0.02794 | $145,943 | 18:54:07 23/12/2025 |
| 69 |  EXMO |
AIXBT/USDT | $0.02801 | $141,104 | 18:57:08 23/12/2025 |
| 70 |  EXMO.ME |
AIXBT/USDT | $0.02800 | $140,486 | 18:54:07 23/12/2025 |
| 71 |  Hyperliquid |
AIXBT/USD | $0.02800 | $136,798 | 18:57:16 23/12/2025 |
| 72 |  AscendEX |
AIXBT/USDT | $0.02789 | $133,142 | 18:54:08 23/12/2025 |
| 73 |  Paribu |
AIXBT/TRY | $0.02803 | $130,990 | 18:58:23 23/12/2025 |
| 74 | Bitunix |
AIXBT/USDT | $0.02798 | $127,769 | 18:54:07 23/12/2025 |
| 75 |  SuperEx |
AIXBT/USDT | $0.02804 | $114,662 | 18:57:11 23/12/2025 |
| 76 |  Niza.io |
AIXBT/USDT | $0.02801 | $112,430 | 18:57:11 23/12/2025 |
| 77 |  YEX |
AIXBT/USDT | $0.02795 | $104,263 | 18:54:17 23/12/2025 |
| 78 |  Biconomy.com |
AIXBT/USDT | $0.02798 | $103,394 | 18:42:10 23/12/2025 |
| 79 | Bitget |
AIXBT/USDT | $0.02804 | $89,601.55 | 18:54:10 23/12/2025 |
| 80 | Binance |
AIXBT/USDC | $0.02800 | $80,011.12 | 18:56:42 23/12/2025 |
| 81 | MEXC |
AIXBT/USDC | $0.02801 | $77,310.14 | 18:54:07 23/12/2025 |
| 82 |  Bitvavo |
AIXBT/EUR | $0.02801 | $75,580.42 | 18:57:10 23/12/2025 |
| 83 | MGBX |
AIXBT/USDT | $0.02788 | $59,893.28 | 19:00:17 23/12/2025 |
| 84 | Bitrue |
AIXBT/USDT | $0.02803 | $55,522.41 | 18:57:12 23/12/2025 |
| 85 | BlockFin |
AIXBT/USDT | $0.02806 | $53,933.26 | 18:57:08 23/12/2025 |
| 86 | Cofinex |
AIXBT/USDT | $0.02806 | $50,782.79 | 18:57:11 23/12/2025 |
| 87 |  ONUS Pro |
AIXBT/USDT | $0.02798 | $49,199.09 | 19:00:16 23/12/2025 |
| 88 |  Pionex |
AIXBT/USDT | $0.02800 | $48,403.63 | 18:57:16 23/12/2025 |
| 89 | OrangeX |
AIXBT/USDT | $0.02789 | $47,402.24 | 18:54:07 23/12/2025 |
| 90 |  Tebbit |
AIXBT/USDT | $0.02793 | $46,201.27 | 19:00:18 23/12/2025 |
| 91 |  Paradex |
AIXBT/USD | $0.02799 | $46,111.26 | 19:03:16 23/12/2025 |
| 92 |  BYDFi |
AIXBT/USDT | $0.02798 | $41,488.63 | 19:00:17 23/12/2025 |
| 93 |  Hibt |
AIXBT/USDT | $0.02805 | $39,061.19 | 18:57:07 23/12/2025 |
| 94 |  Coinbase International Exchange |
AIXBT/USDC | $0.02807 | $36,500.63 | 19:00:16 23/12/2025 |
| 95 |  LeveX |
AIXBT/USDT | $0.02792 | $34,810.22 | 19:00:16 23/12/2025 |
| 96 |  BloFin |
AIXBT/USDT | $0.02805 | $32,341.14 | 18:42:10 23/12/2025 |
| 97 | BtcTurk | Kripto |
AIXBT/USDT | $0.02814 | $31,088.60 | 18:57:27 23/12/2025 |
| 98 | KuCoin |
AIXBT/USDT | $0.02799 | $29,828.52 | 18:54:23 23/12/2025 |
| 99 | WhiteBIT |
AIXBT/USDC | $0.02820 | $29,236.11 | 18:57:07 23/12/2025 |
| 100 |  DigiFinex |
AIXBT/USDT | $0.02809 | $24,045.93 | 18:54:09 23/12/2025 |
| 101 |  Meteora DLMM |
AIXBT/SOL | $0.02800 | $23,155.37 | 18:51:04 23/12/2025 |
| 102 | Bitrue |
AIXBT/USDC | $0.02790 | $22,594.11 | 18:57:12 23/12/2025 |
| 103 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02795 | $20,203.32 | 18:39:45 23/12/2025 |
| 104 | Niza.io |
AIXBT/USDC | $0.02803 | $19,353.57 | 18:57:11 23/12/2025 |
| 105 |  Aerodrome SlipStream |
WETH/AIXBT | $2,969.09 | $17,424.44 | 18:40:05 23/12/2025 |
| 106 | BloFin |
AIXBT/USDT | $0.02798 | $15,885.53 | 18:42:16 23/12/2025 |
| 107 |  Gate US |
AIXBT/USDT | $0.02800 | $15,476.49 | 19:00:09 23/12/2025 |
| 108 | Bybit |
AIXBT/USDC | $0.02810 | $15,344.43 | 18:54:08 23/12/2025 |
| 109 |  Coincall |
AIXBT/USD | $0.02792 | $12,335.81 | 19:03:16 23/12/2025 |
| 110 |  LCX Exchange |
AIXBT/EUR | $0.02802 | $12,117.38 | 18:54:12 23/12/2025 |
| 111 |  BTSE |
AIXBT/USDT | $0.02806 | $11,524.65 | 18:57:07 23/12/2025 |
| 112 |  Orderly |
AIXBT/USDC | $0.02811 | $10,980.24 | 19:03:17 23/12/2025 |
| 113 | BYDFi |
AIXBT/USDT | $0.02799 | $10,213.78 | 18:54:11 23/12/2025 |
| 114 |  CoinCatch |
AIXBT/USDT | $0.02869 | $10,084.28 | 19:00:15 23/12/2025 |
| 115 |  Raydium (CPMM) |
AIXBT/SOL | $0.02800 | $7,862.89 | 18:51:04 23/12/2025 |
| 116 |  Ekbit |
AIXBT/USDT | $0.02793 | $7,134.33 | 19:00:16 23/12/2025 |
| 117 |  Kraken |
AIXBT/USD | $0.02800 | $6,960.13 | 18:59:54 23/12/2025 |
| 118 |  Bitlo |
AIXBT/USDT | $0.02799 | $6,566.29 | 18:57:09 23/12/2025 |
| 119 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6997 | $6,142.93 | 18:57:51 23/12/2025 |
| 120 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7002 | $5,886.82 | 18:48:17 23/12/2025 |
| 121 |  SynFutures v3 |
AIXBT/USDC | $0.02841 | $5,602.26 | 19:03:16 23/12/2025 |
| 122 | BYDFi |
AIXBT/USDC | $0.02800 | $4,808.77 | 18:54:11 23/12/2025 |
| 123 |  Tokocrypto |
AIXBT/USDT | $0.02799 | $4,555.41 | 18:57:09 23/12/2025 |
| 124 |  CoinEx |
AIXBT/USDT | $0.02797 | $4,321.80 | 18:59:53 23/12/2025 |
| 125 |  Binance TH |
AIXBT/USDT | $0.02799 | $3,489.87 | 18:57:08 23/12/2025 |
| 126 |  Bybit EU |
AIXBT/USDC | $0.02790 | $2,577.01 | 19:00:11 23/12/2025 |
| 127 |  ChangeNOW |
AIXBT/BTC | $0.05176 | $2,451.59 | 18:54:08 23/12/2025 |
| 128 | Bitlo |
AIXBT/TRY | $0.02797 | $1,619.91 | 18:57:09 23/12/2025 |
| 129 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6989 | $1,450.30 | 18:59:01 23/12/2025 |
| 130 |  CoinDCX |
AIXBT/INR | $0.02827 | $1,174.70 | 19:00:22 23/12/2025 |
| 131 |  WEEX |
AIXBT/USDT | $0.02799 | $939.98 | 18:57:10 23/12/2025 |
| 132 |  Crypto.com Exchange |
AIXBT/USD | $0.02795 | $852.49 | 18:57:21 23/12/2025 |
| 133 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02823 | $778.86 | 10:41:11 23/12/2025 |
| 134 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0001613 | $631.86 | 18:56:35 23/12/2025 |
| 135 |  Coinone |
AIXBT/KRW | $0.02862 | $586.84 | 18:58:53 23/12/2025 |
| 136 |  Bit2Me |
AIXBT/EUR | $0.02877 | $380.78 | 18:57:07 23/12/2025 |
| 137 |  Tothemoon |
AIXBT/USDT | $0.02809 | $342.23 | 18:57:10 23/12/2025 |
| 138 | ONUS Pro |
AIXBT/VNDC | $0.02811 | $337.73 | 19:00:10 23/12/2025 |
| 139 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02806 | $330.94 | 18:40:39 23/12/2025 |
| 140 |  Aerodrome Finance |
WETH/AIXBT | $2,973.64 | $319.84 | 18:58:49 23/12/2025 |
| 141 | CoinDCX |
AIXBT/USDT | $0.02799 | $165.82 | 19:00:22 23/12/2025 |
| 142 |  Flipster |
AIXBT/USDT | $0.02801 | $130.66 | 19:00:16 23/12/2025 |
| 143 |  WOO X |
AIXBT/USDT | $0.02799 | $115.48 | 18:57:15 23/12/2025 |
| 144 |  TRIV |
AIXBT/USDT | $0.02806 | $95.38 | 19:00:11 23/12/2025 |
| 145 | Crypto.com Exchange |
AIXBT/USD | $0.02870 | $61.59 | 18:57:08 23/12/2025 |
| 146 |  Indodax |
AIXBT/IDR | $0.02834 | $58.07 | 18:59:53 23/12/2025 |
| 147 |  CEX.IO |
AIXBT/USDT | $0.02802 | $54.49 | 18:57:10 23/12/2025 |
| 148 | Tokocrypto |
AIXBT/USDC | $0.02800 | $46.89 | 18:57:09 23/12/2025 |
| 149 | Uniswap v3 (Base) |
WETH/AIXBT | $2,977.11 | $46.84 | 11:45:57 23/12/2025 |
| 150 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6994 | $45.41 | 17:43:19 23/12/2025 |
| 151 | CEX.IO |
AIXBT/USD | $0.02808 | $44.00 | 18:57:10 23/12/2025 |
| 152 | Aerodrome Finance |
AIXBT/AERO | $0.02808 | $24.98 | 17:56:31 23/12/2025 |
| 153 | CEX.IO |
AIXBT/USDC | $0.02808 | $23.16 | 18:57:10 23/12/2025 |
| 154 |  NovaDAX |
AIXBT/BRL | $0.02838 | $22.28 | 19:00:07 23/12/2025 |
| 155 |  Giottus |
AIXBT/INR | $0.03053 | $6.11 | 18:54:08 23/12/2025 |
| 156 | Giottus |
AIXBT/USDT | $0.02789 | $5.58 | 18:54:08 23/12/2025 |
| 157 |  Binance.US |
AIXBT/USDT | $0.02929 | $1.99 | 23:13:23 22/12/2025 |
| 158 | Uniswap v2 (Base) |
WETH/AIXBT | $2,961.40 | $1.70 | 17:52:01 23/12/2025 |
| 159 | Uniswap v3 (Base) |
WETH/AIXBT | $2,948.96 | $0.7535 | 13:23:43 23/12/2025 |
| 160 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02812 | $0.6062 | 11:45:57 23/12/2025 |
| 161 | TRIV |
AIXBT/IDR | $0.02814 | $0.005682 | 19:00:11 23/12/2025 |
| 162 |  Poloniex |
AIXBT/USDT | $0.04028 | $0 | 19:02:23 23/12/2025 |
| 163 |  ZebPay |
AIXBT/INR | $0.02972 | $0 | 18:54:07 23/12/2025 |
| 164 |  BIT |
AIXBT/USDT | $0.04392 | $0 | 11:24:53 23/12/2025 |
| 165 | WOO X |
AIXBT/USDT | $0.02801 | $0 | 18:57:11 23/12/2025 |
| 166 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02850 | $0 | 08:20:09 23/12/2025 |
| 167 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,917.97 | $0 | 09:52:35 23/12/2025 |
| 168 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,929.76 | $0 | 09:52:35 23/12/2025 |
| 169 | ONUS Pro |
AIXBT/USDT | $0.02818 | $0 | 19:00:10 23/12/2025 |
| 170 | Binance TH |
AIXBT/USDC | $0.02800 | $0 | 18:57:08 23/12/2025 |
| 171 |  Aevo |
AIXBT/USD | $0.02790 | $0 | 19:03:16 23/12/2025 |
| 172 |  ADEN |
AIXBT/USDC | $0.02812 | $0 | 19:03:37 23/12/2025 |
| 173 | ADEN |
AIXBT/USDT | $0.02792 | $0 | 19:03:37 23/12/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 23/12/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,668,125 với tỷ giá $0.02800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.