aixbt AIXBT
Xếp hạng #423
10:53:00 13/11/2025
Giá aixbt (AIXBT)
$0.06095 -0.62%
0.0000005957 BTC
1,693 VND
Thấp: $0.05843
Cao: $0.06389
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.06057 | $28,068,122 | 10:57:16 13/11/2025 |
| 2 |  BTCC |
AIXBT/USDT | $0.06072 | $20,257,831 | 10:57:17 13/11/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.06074 | $16,687,295 | 10:54:16 13/11/2025 |
| 4 |  FameEX |
AIXBT/USDT | $0.06075 | $12,490,843 | 10:54:17 13/11/2025 |
| 5 |  Ju.com |
AIXBT/USDT | $0.06092 | $9,898,654 | 10:42:16 13/11/2025 |
| 6 |  MEXC |
AIXBT/USDT | $0.06071 | $8,334,977 | 10:54:15 13/11/2025 |
| 7 |  OKX |
AIXBT/USDT | $0.06071 | $7,793,852 | 10:52:50 13/11/2025 |
| 8 |  WhiteBIT |
AIXBT/USDT | $0.06064 | $6,372,132 | 10:48:15 13/11/2025 |
| 9 | Ju.com |
AIXBT/USDT | $0.06071 | $6,231,899 | 10:54:08 13/11/2025 |
| 10 |  Hotcoin |
AIXBT/USDT | $0.06058 | $5,543,683 | 10:57:33 13/11/2025 |
| 11 |  Bitget |
AIXBT/USDT | $0.06068 | $5,473,754 | 10:54:16 13/11/2025 |
| 12 |  Tapbit |
AIXBT/USDT | $0.06069 | $5,024,749 | 10:57:15 13/11/2025 |
| 13 | Echobit |
AIXBT/USDT | $0.06071 | $4,988,050 | 10:57:09 13/11/2025 |
| 14 |  Bybit |
AIXBT/USDT | $0.06074 | $4,916,684 | 10:54:17 13/11/2025 |
| 15 |  KCEX |
AIXBT/USDT | $0.06061 | $3,754,825 | 10:57:16 13/11/2025 |
| 16 | Binance |
AIXBT/USDT | $0.06070 | $3,569,559 | 10:56:42 13/11/2025 |
| 17 |  Deepcoin |
AIXBT/USDT | $0.06056 | $3,114,011 | 10:57:16 13/11/2025 |
| 18 | WhiteBIT |
AIXBT/USDT | $0.06081 | $2,716,218 | 10:48:11 13/11/2025 |
| 19 |  Bitrue |
AIXBT/USDT | $0.06055 | $2,449,655 | 10:57:17 13/11/2025 |
| 20 | MEXC |
AIXBT/USDT | $0.06087 | $2,087,542 | 10:42:11 13/11/2025 |
| 21 |  KuCoin |
AIXBT/USDT | $0.06095 | $1,755,786 | 10:54:20 13/11/2025 |
| 22 |  Gate |
AIXBT/USDT | $0.06077 | $1,729,889 | 10:54:19 13/11/2025 |
| 23 |  Toobit |
AIXBT/USDT | $0.06055 | $1,696,670 | 10:57:17 13/11/2025 |
| 24 |  OrangeX |
AIXBT/USDT | $0.06070 | $1,653,017 | 10:48:15 13/11/2025 |
| 25 |  Zoomex |
AIXBT/USDT | $0.06059 | $1,475,269 | 10:57:19 13/11/2025 |
| 26 |  Phemex |
AIXBT/USDT | $0.06055 | $1,422,792 | 10:57:16 13/11/2025 |
| 27 | Gate |
AIXBT/USDT | $0.06068 | $1,191,034 | 10:56:54 13/11/2025 |
| 28 |  VOOX Exchange |
AIXBT/USDT | $0.06057 | $1,130,803 | 10:57:19 13/11/2025 |
| 29 | Deepcoin |
AIXBT/USDT | $0.06067 | $1,053,485 | 10:57:07 13/11/2025 |
| 30 |  Hyperliquid |
AIXBT/USD | $0.06060 | $953,755 | 10:57:15 13/11/2025 |
| 31 | OKX |
AIXBT/USDT | $0.06071 | $931,680 | 10:56:23 13/11/2025 |
| 32 |  LBank |
AIXBT/USDT | $0.06071 | $902,665 | 10:57:13 13/11/2025 |
| 33 |  BtcTurk | Kripto |
AIXBT/TRY | $0.06072 | $836,269 | 10:59:23 13/11/2025 |
| 34 |  Bitunix |
AIXBT/USDT | $0.06071 | $763,965 | 10:54:15 13/11/2025 |
| 35 |  BitMart |
AIXBT/USDT | $0.06081 | $760,294 | 10:57:08 13/11/2025 |
| 36 |  HTX |
AIXBT/USDT | $0.06061 | $653,244 | 10:59:24 13/11/2025 |
| 37 | Binance |
AIXBT/TRY | $0.06106 | $633,368 | 10:56:42 13/11/2025 |
| 38 |  CoinW |
AIXBT/USDT | $0.06087 | $629,204 | 10:42:07 13/11/2025 |
| 39 |  BVOX |
AIXBT/USDT | $0.06091 | $581,602 | 10:42:13 13/11/2025 |
| 40 | Bybit |
AIXBT/USDT | $0.06079 | $502,615 | 10:54:08 13/11/2025 |
| 41 |  Binance TR |
AIXBT/TRY | $0.06106 | $494,755 | 10:57:13 13/11/2025 |
| 42 | Hotcoin |
AIXBT/USDT | $0.06072 | $416,014 | 10:58:34 13/11/2025 |
| 43 | BTCC |
AIXBT/USDT | $0.06081 | $415,008 | 10:57:08 13/11/2025 |
| 44 | Phemex |
AIXBT/USDT | $0.06071 | $411,097 | 10:57:13 13/11/2025 |
| 45 | KCEX |
AIXBT/USDT | $0.06081 | $384,080 | 10:57:08 13/11/2025 |
| 46 | Toobit |
AIXBT/USDT | $0.06071 | $377,051 | 10:57:09 13/11/2025 |
| 47 | Bitunix |
AIXBT/USDT | $0.06076 | $370,198 | 10:54:07 13/11/2025 |
| 48 | Tapbit |
AIXBT/USDT | $0.06061 | $369,173 | 10:57:11 13/11/2025 |
| 49 |  Paribu |
AIXBT/TRY | $0.06083 | $364,174 | 10:57:23 13/11/2025 |
| 50 | HTX |
AIXBT/USDT | $0.06041 | $361,564 | 10:36:20 13/11/2025 |
| 51 |  XT.COM |
AIXBT/USDT | $0.06071 | $356,579 | 10:57:08 13/11/2025 |
| 52 | Bitget |
AIXBT/USDT | $0.06102 | $341,407 | 10:54:08 13/11/2025 |
| 53 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.06045 | $340,676 | 10:58:41 13/11/2025 |
| 54 | Binance |
AIXBT/USDC | $0.06089 | $234,585 | 10:56:54 13/11/2025 |
| 55 |  BingX |
AIXBT/USDT | $0.06078 | $217,929 | 10:54:11 13/11/2025 |
| 56 |  Bitvavo |
AIXBT/EUR | $0.06070 | $217,541 | 10:57:12 13/11/2025 |
| 57 |  Aerodrome SlipStream |
WETH/AIXBT | $3,437.02 | $217,022 | 10:56:21 13/11/2025 |
| 58 | WhiteBIT |
AIXBT/USDC | $0.06040 | $214,490 | 10:48:11 13/11/2025 |
| 59 |  Biconomy.com |
AIXBT/USDT | $0.06091 | $195,400 | 10:42:07 13/11/2025 |
| 60 |  EXMO |
AIXBT/USDT | $0.06071 | $186,639 | 10:57:20 13/11/2025 |
| 61 | KuCoin |
AIXBT/USDT | $0.06080 | $165,497 | 10:42:09 13/11/2025 |
| 62 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.31 | $162,174 | 10:59:51 13/11/2025 |
| 63 | MEXC |
AIXBT/USDC | $0.06088 | $161,706 | 10:42:11 13/11/2025 |
| 64 |  AscendEX |
AIXBT/USDT | $0.06091 | $150,412 | 10:54:11 13/11/2025 |
| 65 | Bitrue |
AIXBT/USDT | $0.06067 | $106,466 | 10:57:11 13/11/2025 |
| 66 |  Hibt |
AIXBT/USDT | $0.06091 | $71,323.16 | 10:42:07 13/11/2025 |
| 67 | BtcTurk | Kripto |
AIXBT/USDT | $0.06042 | $68,691.52 | 10:59:23 13/11/2025 |
| 68 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.30 | $62,995.62 | 10:59:45 13/11/2025 |
| 69 |  DigiFinex |
AIXBT/USDT | $0.06071 | $59,581.19 | 10:42:07 13/11/2025 |
| 70 |  CoinUp.io |
AIXBT/USDT | $0.06090 | $53,669.48 | 10:42:16 13/11/2025 |
| 71 | OrangeX |
AIXBT/USDT | $0.06071 | $53,048.64 | 10:48:10 13/11/2025 |
| 72 |  Kraken |
AIXBT/USD | $0.06110 | $46,333.51 | 10:59:27 13/11/2025 |
| 73 |  Pionex |
AIXBT/USDT | $0.06056 | $41,366.36 | 10:57:17 13/11/2025 |
| 74 |  CoinEx |
AIXBT/USDT | $0.06067 | $41,165.76 | 10:59:23 13/11/2025 |
| 75 |  Raydium (CPMM) |
AIXBT/SOL | $0.06062 | $33,651.60 | 10:19:40 13/11/2025 |
| 76 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.31 | $28,012.40 | 10:50:27 13/11/2025 |
| 77 |  BTSE |
AIXBT/USDT | $0.05958 | $24,562.50 | 10:42:11 13/11/2025 |
| 78 | Bitrue |
AIXBT/USDC | $0.06080 | $17,164.34 | 10:57:11 13/11/2025 |
| 79 | Kraken |
AIXBT/EUR | $0.06015 | $13,566.10 | 10:59:27 13/11/2025 |
| 80 |  Bit2Me |
AIXBT/EUR | $0.06015 | $13,340.98 | 10:57:07 13/11/2025 |
| 81 | Bybit |
AIXBT/USDC | $0.06095 | $13,295.65 | 10:54:08 13/11/2025 |
| 82 |  Tokocrypto |
AIXBT/USDT | $0.06071 | $10,266.41 | 10:57:08 13/11/2025 |
| 83 |  GMX (Arbitrum) |
AIXBT/USD | $0.06066 | $9,485.36 | 10:57:23 13/11/2025 |
| 84 |  Indodax |
AIXBT/IDR | $0.06044 | $6,941.91 | 10:59:24 13/11/2025 |
| 85 |  CEX.IO |
AIXBT/USD | $0.06100 | $5,741.73 | 10:42:11 13/11/2025 |
| 86 |  WEEX |
AIXBT/USDT | $0.06101 | $4,569.54 | 10:57:08 13/11/2025 |
| 87 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.06131 | $4,121.29 | 10:12:35 13/11/2025 |
| 88 |  Aerodrome Finance |
WETH/AIXBT | $3,453.63 | $3,614.39 | 10:59:13 13/11/2025 |
| 89 |  Coinone |
AIXBT/KRW | $0.06203 | $2,833.84 | 10:54:24 13/11/2025 |
| 90 | CEX.IO |
AIXBT/USDT | $0.06101 | $2,171.06 | 10:42:11 13/11/2025 |
| 91 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.06065 | $1,644.33 | 10:57:47 13/11/2025 |
| 92 |  Binance TH |
AIXBT/USDT | $0.06071 | $1,588.19 | 10:57:07 13/11/2025 |
| 93 | Aerodrome Finance |
AIXBT/AERO | $0.06075 | $932.47 | 10:45:43 13/11/2025 |
| 94 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,444.62 | $866.02 | 10:40:53 13/11/2025 |
| 95 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.31 | $860.71 | 10:41:49 13/11/2025 |
| 96 | Uniswap v3 (Base) |
WETH/AIXBT | $3,430.95 | $790.91 | 10:42:23 13/11/2025 |
| 97 |  WOO X |
AIXBT/USDT | $0.06062 | $425.63 | 10:57:24 13/11/2025 |
| 98 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.31 | $54.61 | 10:40:53 13/11/2025 |
| 99 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,449.69 | $51.63 | 08:14:41 13/11/2025 |
| 100 | Uniswap v2 (Base) |
WETH/AIXBT | $3,430.15 | $37.17 | 10:40:59 13/11/2025 |
| 101 | CEX.IO |
AIXBT/USDC | $0.06100 | $26.37 | 10:42:11 13/11/2025 |
| 102 |  Crypto.com Exchange |
AIXBT/USD | $0.06028 | $25.15 | 10:33:17 13/11/2025 |
| 103 | Uniswap v3 (Base) |
WETH/AIXBT | $3,468.40 | $5.82 | 03:33:43 13/11/2025 |
| 104 | Crypto.com Exchange |
AIXBT/USD | $0.06011 | $5.65 | 10:54:11 13/11/2025 |
| 105 | Uniswap v3 (Base) |
AIXBT/USDC | $0.05996 | $3.29 | 03:33:05 13/11/2025 |
| 106 |  Binance.US |
AIXBT/USDT | $0.05521 | $2.26 | 22:03:23 12/11/2025 |
| 107 | Tokocrypto |
AIXBT/USDC | $0.06090 | $0 | 10:57:08 13/11/2025 |
| 108 | WOO X |
AIXBT/USDT | $0.06070 | $0 | 10:57:12 13/11/2025 |
| 109 | Binance TH |
AIXBT/USDC | $0.06070 | $0 | 10:57:07 13/11/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 13/11/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,068,122 với tỷ giá $0.06057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.