aixbt AIXBT
Xếp hạng #398
17:29:00 18/04/2025
Giá aixbt (AIXBT)
$0.07893 6.04%
0.0000009327 BTC
2,061 VND
Thấp: $0.07278
Cao: $0.08040
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.07851 | $262,017,668 | 17:00:16 18/04/2025 |
| 2 | Echobit |
AIXBT/USDT | $0.07859 | $36,475,400 | 17:00:09 18/04/2025 |
| 3 |  OKX |
AIXBT/USDT | $0.07879 | $15,925,298 | 16:54:45 18/04/2025 |
| 4 |  Binance |
AIXBT/USDT | $0.07870 | $15,362,907 | 16:54:16 18/04/2025 |
| 5 |  OrangeX |
AIXBT/USDT | $0.07872 | $13,157,477 | 16:54:16 18/04/2025 |
| 6 |  Topone |
AIXBT/USDT | $0.07868 | $8,418,154 | 17:03:16 18/04/2025 |
| 7 |  HTX |
AIXBT/USDT | $0.07859 | $8,086,274 | 16:59:24 18/04/2025 |
| 8 |  BYDFi |
AIXBT/USDT | $0.07867 | $7,626,565 | 17:00:16 18/04/2025 |
| 9 |  Bybit |
AIXBT/USDT | $0.07871 | $6,727,518 | 16:54:17 18/04/2025 |
| 10 |  MEXC |
AIXBT/USDT | $0.07870 | $6,020,906 | 16:54:15 18/04/2025 |
| 11 |  KCEX |
AIXBT/USDT | $0.07872 | $5,474,513 | 16:57:16 18/04/2025 |
| 12 |  Tapbit |
AIXBT/USDT | $0.07868 | $5,147,496 | 16:57:15 18/04/2025 |
| 13 | Binance |
AIXBT/USDT | $0.07879 | $4,964,275 | 16:56:42 18/04/2025 |
| 14 |  Bitunix |
AIXBT/USDT | $0.07868 | $4,915,329 | 16:54:16 18/04/2025 |
| 15 |  BiKing |
AIXBT/USDT | $0.07850 | $4,878,491 | 17:00:19 18/04/2025 |
| 16 |  VOOX Exchange |
AIXBT/USDT | $0.07871 | $4,160,736 | 16:57:18 18/04/2025 |
| 17 |  Toobit |
AIXBT/USDT | $0.07872 | $3,819,415 | 16:57:16 18/04/2025 |
| 18 |  BYEX |
AIXBT/USDT | $0.07855 | $3,394,660 | 17:00:17 18/04/2025 |
| 19 |  Zoomex |
AIXBT/USDT | $0.07873 | $3,194,729 | 16:57:22 18/04/2025 |
| 20 | MEXC |
AIXBT/USDT | $0.07901 | $2,960,267 | 16:48:11 18/04/2025 |
| 21 |  Hotcoin |
AIXBT/USDT | $0.07874 | $2,807,263 | 16:57:18 18/04/2025 |
| 22 |  Deepcoin |
AIXBT/USDT | $0.07875 | $2,675,536 | 16:57:16 18/04/2025 |
| 23 |  CoinUp.io |
AIXBT/USDT | $0.07865 | $2,284,237 | 16:57:09 18/04/2025 |
| 24 |  Bitrue |
AIXBT/USDT | $0.07872 | $2,237,179 | 16:57:19 18/04/2025 |
| 25 |  Ourbit |
AIXBT/USDT | $0.07872 | $2,020,451 | 16:57:17 18/04/2025 |
| 26 |  Gate.io |
AIXBT/USDT | $0.07884 | $1,905,135 | 16:56:24 18/04/2025 |
| 27 |  Aibit |
AIXBT/USDT | $0.07874 | $1,871,284 | 16:57:20 18/04/2025 |
| 28 |  CoinCatch |
AIXBT/USDT | $0.07869 | $1,826,236 | 17:00:15 18/04/2025 |
| 29 | Bybit |
AIXBT/USDT | $0.07878 | $1,706,913 | 16:54:08 18/04/2025 |
| 30 |  LBank |
AIXBT/USDT | $0.07872 | $1,477,977 | 16:57:16 18/04/2025 |
| 31 |  Bitget |
AIXBT/USDT | $0.07877 | $1,307,660 | 16:54:16 18/04/2025 |
| 32 |  Hyperliquid |
AIXBT/USD | $0.07875 | $924,965 | 16:57:15 18/04/2025 |
| 33 |  BITmarkets |
AIXBT/USDT | $0.07878 | $902,444 | 16:57:15 18/04/2025 |
| 34 |  Phemex |
AIXBT/USDT | $0.07871 | $882,936 | 16:57:17 18/04/2025 |
| 35 |  B2Z Exchange |
AIXBT/USD | $0.07850 | $878,585 | 17:00:16 18/04/2025 |
| 36 |  Coinbase International Exchange |
AIXBT/USDC | $0.07856 | $875,661 | 17:00:16 18/04/2025 |
| 37 |  KuCoin |
AIXBT/USDT | $0.07879 | $875,507 | 16:54:18 18/04/2025 |
| 38 | Bitget |
AIXBT/USDT | $0.07878 | $812,629 | 16:54:07 18/04/2025 |
| 39 |  RabbitX |
AIXBT/USD | $0.07880 | $677,892 | 17:03:18 18/04/2025 |
| 40 | BiKing |
AIXBT/USDT | $0.07868 | $640,731 | 17:00:12 18/04/2025 |
| 41 | OKX |
AIXBT/USDT | $0.07889 | $636,041 | 16:56:23 18/04/2025 |
| 42 |  BitMart |
AIXBT/USDT | $0.07899 | $628,603 | 16:57:08 18/04/2025 |
| 43 |  Aerodrome SlipStream |
WETH/AIXBT | $1,587.14 | $622,005 | 16:59:15 18/04/2025 |
| 44 |  Slex Exchange |
AIXBT/USDT | $0.07889 | $536,720 | 16:57:11 18/04/2025 |
| 45 |  SuperEx |
AIXBT/USDT | $0.07846 | $524,564 | 17:00:08 18/04/2025 |
| 46 | MEXC |
AIXBT/USDC | $0.07910 | $468,189 | 16:48:11 18/04/2025 |
| 47 |  BVOX |
AIXBT/USDT | $0.07869 | $460,134 | 16:54:12 18/04/2025 |
| 48 |  BtcTurk | Kripto |
AIXBT/TRY | $0.07865 | $456,266 | 16:57:23 18/04/2025 |
| 49 |  BloFin |
AIXBT/USDT | $0.07872 | $448,574 | 16:57:17 18/04/2025 |
| 50 | Deepcoin |
AIXBT/USDT | $0.07889 | $448,188 | 16:57:10 18/04/2025 |
| 51 | Binance |
AIXBT/TRY | $0.07891 | $386,222 | 16:56:42 18/04/2025 |
| 52 | KCEX |
AIXBT/USDT | $0.07880 | $382,390 | 16:57:09 18/04/2025 |
| 53 |  CoinW |
AIXBT/USDT | $0.07872 | $338,449 | 16:57:11 18/04/2025 |
| 54 |  Binance TR |
AIXBT/TRY | $0.07891 | $303,349 | 16:57:11 18/04/2025 |
| 55 | Bitunix |
AIXBT/USDT | $0.07884 | $300,647 | 16:54:07 18/04/2025 |
| 56 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.07874 | $295,779 | 16:59:15 18/04/2025 |
| 57 | Binance |
AIXBT/USDC | $0.07889 | $294,270 | 16:56:42 18/04/2025 |
| 58 | KuCoin |
AIXBT/USDT | $0.07899 | $271,521 | 16:49:23 18/04/2025 |
| 59 | OrangeX |
AIXBT/USDT | $0.07889 | $270,282 | 16:54:08 18/04/2025 |
| 60 | Hotcoin |
AIXBT/USDT | $0.07889 | $226,032 | 16:59:26 18/04/2025 |
| 61 |  Bitvavo |
AIXBT/EUR | $0.07881 | $199,261 | 16:57:11 18/04/2025 |
| 62 | Tapbit |
AIXBT/USDT | $0.07869 | $177,945 | 16:57:10 18/04/2025 |
| 63 | Toobit |
AIXBT/USDT | $0.07869 | $170,368 | 16:57:10 18/04/2025 |
| 64 |  ONUS Pro |
AIXBT/USDT | $0.07853 | $159,353 | 17:00:16 18/04/2025 |
| 65 |  Orderly |
AIXBT/USDC | $0.07869 | $154,997 | 17:03:17 18/04/2025 |
| 66 | Bitrue |
AIXBT/USDT | $0.07875 | $153,480 | 16:57:08 18/04/2025 |
| 67 |  AscendEX (BitMax) |
AIXBT/USDT | $0.07879 | $152,818 | 16:57:07 18/04/2025 |
| 68 |  MGBX |
AIXBT/USDT | $0.07875 | $151,502 | 16:57:16 18/04/2025 |
| 69 |  Pionex |
AIXBT/USDT | $0.07873 | $140,785 | 16:57:15 18/04/2025 |
| 70 |  XT.COM |
AIXBT/USDT | $0.07879 | $130,883 | 16:57:07 18/04/2025 |
| 71 | LBank |
AIXBT/USDT | $0.07869 | $118,327 | 16:57:11 18/04/2025 |
| 72 |  BingX |
AIXBT/USDT | $0.07873 | $104,678 | 16:57:11 18/04/2025 |
| 73 |  DigiFinex |
AIXBT/USDT | $0.07909 | $80,171.28 | 16:57:07 18/04/2025 |
| 74 |  BitKan |
AIXBT/USDT | $0.07891 | $77,030.77 | 17:00:07 18/04/2025 |
| 75 | BYDFi |
AIXBT/USDT | $0.07858 | $72,854.20 | 17:00:09 18/04/2025 |
| 76 | Gate.io |
AIXBT/TRY | $0.07885 | $56,981.91 | 16:56:24 18/04/2025 |
| 77 | BtcTurk | Kripto |
AIXBT/USDT | $0.07865 | $48,822.81 | 16:57:23 18/04/2025 |
| 78 |  WhiteBIT |
AIXBT/USDT | $0.07837 | $39,536.09 | 16:54:15 18/04/2025 |
| 79 |  BTSE |
AIXBT/USDT | $0.07906 | $38,579.94 | 16:57:07 18/04/2025 |
| 80 | WhiteBIT |
AIXBT/USDT | $0.07939 | $31,875.78 | 16:54:08 18/04/2025 |
| 81 | HTX |
AIXBT/USDT | $0.07868 | $31,469.31 | 16:57:16 18/04/2025 |
| 82 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5710 | $31,313.58 | 16:24:33 18/04/2025 |
| 83 |  Pancakeswap v3 (Base) |
AIXBT/USDC | $0.07861 | $26,814.05 | 16:59:07 18/04/2025 |
| 84 |  Coincall |
AIXBT/USD | $0.07870 | $26,637.43 | 17:03:16 18/04/2025 |
| 85 |  Hibt |
AIXBT/USDT | $0.07909 | $24,695.81 | 16:45:09 18/04/2025 |
| 86 |  LCX Exchange |
AIXBT/EUR | $0.07993 | $24,019.00 | 16:51:09 18/04/2025 |
| 87 | BloFin |
AIXBT/USDT | $0.07931 | $19,581.03 | 16:45:08 18/04/2025 |
| 88 | Phemex |
AIXBT/USDT | $0.07864 | $19,288.78 | 16:57:09 18/04/2025 |
| 89 | Bitrue |
AIXBT/USDC | $0.07869 | $19,012.04 | 16:57:08 18/04/2025 |
| 90 |  Kraken |
AIXBT/USD | $0.07910 | $18,585.10 | 16:59:26 18/04/2025 |
| 91 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5672 | $18,449.35 | 16:49:17 18/04/2025 |
| 92 | Uniswap v3 (Base) |
WETH/AIXBT | $1,579.89 | $13,720.51 | 16:41:41 18/04/2025 |
| 93 |  CoinEx |
AIXBT/USDT | $0.07879 | $13,292.36 | 16:59:53 18/04/2025 |
| 94 |  OX.FUN |
AIXBT/USD | $0.07867 | $11,799.79 | 17:00:17 18/04/2025 |
| 95 |  Crypto.com Exchange |
AIXBT/USD | $0.07988 | $11,637.34 | 16:36:18 18/04/2025 |
| 96 |  WOO X |
AIXBT/USDT | $0.07871 | $10,541.54 | 16:54:16 18/04/2025 |
| 97 |  EXMO |
AIXBT/USDT | $0.07869 | $10,041.49 | 16:57:11 18/04/2025 |
| 98 |  EXMO.ME |
AIXBT/USDT | $0.07869 | $10,041.49 | 16:57:08 18/04/2025 |
| 99 |  Flipster |
AIXBT/USDT | $0.07869 | $8,992.30 | 16:57:24 18/04/2025 |
| 100 |  HashKey Global |
AIXBT/USDT | $0.07869 | $8,887.51 | 16:57:07 18/04/2025 |
| 101 |  GroveX |
AIXBT/USDT | $0.07868 | $6,166.94 | 17:00:09 18/04/2025 |
| 102 |  OpenOcean |
AIXBT/USDC | $0.07412 | $4,492.56 | 16:03:12 09/04/2025 |
| 103 | Pancakeswap v3 (Base) |
WETH/AIXBT | $1,585.42 | $4,447.54 | 16:59:07 18/04/2025 |
| 104 |  Aerodrome Finance |
WETH/AIXBT | $1,586.19 | $4,076.59 | 16:59:05 18/04/2025 |
| 105 |  Bitlo |
AIXBT/TRY | $0.07917 | $3,074.55 | 16:57:13 18/04/2025 |
| 106 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5668 | $2,772.13 | 16:55:59 18/04/2025 |
| 107 | WOO X |
AIXBT/USDT | $0.07879 | $2,431.92 | 16:54:07 18/04/2025 |
| 108 |  SynFutures v3 |
AIXBT/USDC | $0.07694 | $2,296.82 | 17:03:16 18/04/2025 |
| 109 |  Tokocrypto |
AIXBT/USDT | $0.07879 | $2,006.22 | 16:57:11 18/04/2025 |
| 110 | HashKey Global |
AIXBT/USDT | $0.07878 | $1,999.01 | 16:57:15 18/04/2025 |
| 111 |  Tothemoon |
AIXBT/USDT | $0.07899 | $1,811.57 | 16:57:08 18/04/2025 |
| 112 |  CoinDCX |
AIXBT/USDT | $0.07879 | $1,463.36 | 16:54:11 18/04/2025 |
| 113 | Kraken |
AIXBT/EUR | $0.07983 | $1,261.43 | 16:59:26 18/04/2025 |
| 114 |  Bit2Me |
AIXBT/EUR | $0.07983 | $1,221.19 | 16:57:08 18/04/2025 |
| 115 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5747 | $862.91 | 15:47:41 18/04/2025 |
| 116 | Uniswap v3 (Base) |
WETH/AIXBT | $1,586.38 | $749.46 | 16:47:59 18/04/2025 |
| 117 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5652 | $607.13 | 16:41:43 18/04/2025 |
| 118 | CoinDCX |
AIXBT/INR | $0.08299 | $572.60 | 16:54:11 18/04/2025 |
| 119 |  TRIV |
AIXBT/USDT | $0.07879 | $537.92 | 17:00:14 18/04/2025 |
| 120 | Uniswap v2 (Base) |
WETH/AIXBT | $1,585.36 | $510.61 | 16:37:43 18/04/2025 |
| 121 |  WEEX |
AIXBT/USDT | $0.07899 | $444.21 | 16:57:15 18/04/2025 |
| 122 |  NovaDAX |
AIXBT/BRL | $0.07697 | $438.79 | 17:00:08 18/04/2025 |
| 123 |  Aevo |
AIXBT/USD | $0.07869 | $428.16 | 17:03:16 18/04/2025 |
| 124 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.08052 | $153.41 | 16:37:45 18/04/2025 |
| 125 | Aerodrome Finance |
AIXBT/AERO | $0.07894 | $145.48 | 16:52:59 18/04/2025 |
| 126 |  Binance TH |
AIXBT/USDT | $0.07879 | $97.94 | 16:57:11 18/04/2025 |
| 127 | Bitlo |
AIXBT/USDT | $0.07669 | $83.52 | 16:57:13 18/04/2025 |
| 128 | Uniswap v3 (Base) |
AIXBT/USDC | $0.07946 | $15.95 | 16:56:55 18/04/2025 |
| 129 |  ZebPay |
AIXBT/INR | $0.08304 | $12.16 | 17:00:11 18/04/2025 |
| 130 | Crypto.com Exchange |
AIXBT/USD | $0.07696 | $10.54 | 16:54:07 18/04/2025 |
| 131 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.07933 | $9.90 | 15:49:35 18/04/2025 |
| 132 | Pancakeswap v3 (Base) |
WETH/AIXBT | $1,597.16 | $3.00 | 15:35:31 18/04/2025 |
| 133 | TRIV |
AIXBT/IDR | $0.07892 | $0.03190 | 17:00:14 18/04/2025 |
| 134 |  Poloniex |
AIXBT/USDT | $0.07889 | $0 | 16:59:23 18/04/2025 |
| 135 |  BitMEX |
AIXBT/USDT | $0.07478 | $0 | 16:57:24 18/04/2025 |
| 136 | Binance TH |
AIXBT/USDC | $0.07889 | $0 | 16:57:11 18/04/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 18/04/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,017,668 với tỷ giá $0.07851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.