aixbt AIXBT
Xếp hạng #291
23:49:00 25/07/2025
Giá aixbt (AIXBT)
$0.1408 -4.72%
0.000001213 BTC
3,700 VND
Thấp: $0.1347
Cao: $0.1550
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AIXBT/USDT | $0.1397 | $76,339,740 | 22:54:17 25/07/2025 |
| 2 |  Echobit |
AIXBT/USDT | $0.1400 | $67,976,635 | 22:57:16 25/07/2025 |
| 3 |  FameEX |
AIXBT/USDT | $0.1400 | $62,553,485 | 22:57:18 25/07/2025 |
| 4 |  OKX |
AIXBT/USDT | $0.1383 | $42,699,063 | 22:55:42 25/07/2025 |
| 5 |  Aivora Exchange |
AIXBT/USDT | $0.1394 | $36,624,318 | 23:00:17 25/07/2025 |
| 6 |  BTCC |
AIXBT/USDT | $0.1389 | $34,760,021 | 22:57:17 25/07/2025 |
| 7 |  Top.one |
AIXBT/USDT | $0.1395 | $32,399,628 | 23:03:16 25/07/2025 |
| 8 |  JuCoin |
AIXBT/USDT | $0.1401 | $31,735,412 | 22:57:16 25/07/2025 |
| 9 |  KCEX |
AIXBT/USDT | $0.1400 | $30,923,385 | 22:57:16 25/07/2025 |
| 10 |  Gate |
AIXBT/USDT | $0.1396 | $29,094,562 | 22:54:19 25/07/2025 |
| 11 |  Aibit |
AIXBT/USDT | $0.1400 | $27,723,471 | 22:57:16 25/07/2025 |
| 12 |  BiKing |
AIXBT/USDT | $0.1397 | $23,567,746 | 23:00:18 25/07/2025 |
| 13 |  Hotcoin |
AIXBT/USDT | $0.1400 | $23,000,319 | 22:57:19 25/07/2025 |
| 14 |  Bitrue |
AIXBT/USDT | $0.1400 | $21,812,652 | 22:57:18 25/07/2025 |
| 15 | Binance |
AIXBT/USDT | $0.1399 | $18,662,421 | 22:56:54 25/07/2025 |
| 16 |  Tapbit |
AIXBT/USDT | $0.1399 | $16,514,194 | 22:57:15 25/07/2025 |
| 17 |  Bybit |
AIXBT/USDT | $0.1396 | $16,462,063 | 22:54:16 25/07/2025 |
| 18 |  Bitget |
AIXBT/USDT | $0.1397 | $15,547,967 | 22:54:16 25/07/2025 |
| 19 |  Deepcoin |
AIXBT/USDT | $0.1400 | $13,670,857 | 22:57:15 25/07/2025 |
| 20 |  MEXC |
AIXBT/USDT | $0.1396 | $12,128,671 | 22:54:17 25/07/2025 |
| 21 |  BYEX |
AIXBT/USDT | $0.1392 | $12,123,836 | 23:00:16 25/07/2025 |
| 22 |  LBank |
AIXBT/USDT | $0.1399 | $11,873,149 | 22:57:15 25/07/2025 |
| 23 | MEXC |
AIXBT/USDT | $0.1394 | $10,217,068 | 22:54:09 25/07/2025 |
| 24 | Echobit |
AIXBT/USDT | $0.1403 | $10,014,163 | 22:57:09 25/07/2025 |
| 25 | Gate |
AIXBT/USDT | $0.1401 | $7,980,493 | 22:56:24 25/07/2025 |
| 26 |  Toobit |
AIXBT/USDT | $0.1400 | $7,375,745 | 22:57:15 25/07/2025 |
| 27 |  Bitunix |
AIXBT/USDT | $0.1401 | $7,095,619 | 22:57:16 25/07/2025 |
| 28 |  BitradeX |
AIXBT/USDT | $0.1400 | $6,733,605 | 22:57:15 25/07/2025 |
| 29 |  Ourbit |
AIXBT/USDT | $0.1400 | $6,460,740 | 22:57:17 25/07/2025 |
| 30 | Bitget |
AIXBT/USDT | $0.1397 | $5,791,469 | 22:54:10 25/07/2025 |
| 31 |  BYDFi |
AIXBT/USDT | $0.1400 | $5,343,787 | 23:00:17 25/07/2025 |
| 32 |  Zoomex |
AIXBT/USDT | $0.1400 | $4,927,885 | 22:57:16 25/07/2025 |
| 33 |  OrangeX |
AIXBT/USDT | $0.1380 | $4,922,789 | 22:48:16 25/07/2025 |
| 34 |  KuCoin |
AIXBT/USDT | $0.1400 | $4,656,228 | 22:57:17 25/07/2025 |
| 35 | Deepcoin |
AIXBT/USDT | $0.1402 | $4,614,889 | 22:57:07 25/07/2025 |
| 36 |  BitbabyExchange |
AIXBT/USDT | $0.1395 | $4,261,206 | 23:00:16 25/07/2025 |
| 37 |  HTX |
AIXBT/USDT | $0.1399 | $3,905,028 | 22:59:54 25/07/2025 |
| 38 | LBank |
AIXBT/USDT | $0.1400 | $3,804,307 | 22:57:12 25/07/2025 |
| 39 | Bybit |
AIXBT/USDT | $0.1397 | $3,649,935 | 22:54:08 25/07/2025 |
| 40 |  Coinlocally |
AIXBT/USDT | $0.1393 | $3,484,856 | 23:00:09 25/07/2025 |
| 41 |  Hyperliquid |
AIXBT/USD | $0.1400 | $3,159,504 | 22:57:16 25/07/2025 |
| 42 |  CoinW |
AIXBT/USDT | $0.1400 | $2,996,455 | 22:57:09 25/07/2025 |
| 43 |  VOOX Exchange |
AIXBT/USDT | $0.1400 | $2,777,118 | 22:57:18 25/07/2025 |
| 44 | OKX |
AIXBT/USDT | $0.1401 | $2,747,372 | 22:56:54 25/07/2025 |
| 45 | BiKing |
AIXBT/USDT | $0.1395 | $2,740,573 | 23:00:13 25/07/2025 |
| 46 |  Niza.io |
AIXBT/USDT | $0.1396 | $2,621,351 | 23:00:09 25/07/2025 |
| 47 |  Phemex |
AIXBT/USDT | $0.1399 | $2,247,732 | 22:57:17 25/07/2025 |
| 48 |  SuperEx |
AIXBT/USDT | $0.1393 | $2,128,098 | 23:00:11 25/07/2025 |
| 49 | Coinlocally |
AIXBT/USDT | $0.1396 | $2,089,893 | 23:00:28 25/07/2025 |
| 50 |  WhiteBIT |
AIXBT/USDT | $0.1400 | $1,979,380 | 22:57:15 25/07/2025 |
| 51 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1401 | $1,915,931 | 22:59:53 25/07/2025 |
| 52 | Bitunix |
AIXBT/USDT | $0.1402 | $1,755,860 | 22:57:11 25/07/2025 |
| 53 |  Slex Exchange |
AIXBT/USDT | $0.1399 | $1,727,944 | 22:57:12 25/07/2025 |
| 54 | Tapbit |
AIXBT/USDT | $0.1398 | $1,658,552 | 22:57:08 25/07/2025 |
| 55 | WhiteBIT |
AIXBT/USDT | $0.1405 | $1,489,800 | 22:57:08 25/07/2025 |
| 56 |  BlockFin |
AIXBT/USDT | $0.1397 | $1,424,344 | 23:00:24 25/07/2025 |
| 57 | Binance |
AIXBT/USDC | $0.1399 | $1,409,603 | 22:56:54 25/07/2025 |
| 58 | KCEX |
AIXBT/USDT | $0.1401 | $1,243,601 | 22:57:07 25/07/2025 |
| 59 |  BitKan |
AIXBT/USDT | $0.1397 | $1,149,137 | 23:00:10 25/07/2025 |
| 60 | Binance |
AIXBT/TRY | $0.1403 | $1,123,267 | 22:56:42 25/07/2025 |
| 61 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1399 | $1,068,696 | 22:57:57 25/07/2025 |
| 62 |  Binance TR |
AIXBT/TRY | $0.1403 | $1,027,876 | 22:57:07 25/07/2025 |
| 63 |  BVOX |
AIXBT/USDT | $0.1400 | $990,912 | 22:57:13 25/07/2025 |
| 64 |  Coinbase International Exchange |
AIXBT/USDC | $0.1397 | $982,860 | 23:00:16 25/07/2025 |
| 65 |  CoinCatch |
AIXBT/USDT | $0.1401 | $841,705 | 22:57:15 25/07/2025 |
| 66 | HTX |
AIXBT/USDT | $0.1398 | $832,283 | 22:57:16 25/07/2025 |
| 67 |  CoinUp.io |
AIXBT/USDT | $0.1386 | $829,717 | 22:51:08 25/07/2025 |
| 68 | MEXC |
AIXBT/USDC | $0.1395 | $781,686 | 22:54:09 25/07/2025 |
| 69 | Hotcoin |
AIXBT/USDT | $0.1403 | $772,444 | 22:59:41 25/07/2025 |
| 70 | KuCoin |
AIXBT/USDT | $0.1398 | $744,957 | 22:59:53 25/07/2025 |
| 71 |  BingX |
AIXBT/USDT | $0.1396 | $743,127 | 22:54:09 25/07/2025 |
| 72 |  Pionex |
AIXBT/USDT | $0.1400 | $699,652 | 22:57:17 25/07/2025 |
| 73 | BTCC |
AIXBT/USDT | $0.1400 | $695,052 | 22:57:09 25/07/2025 |
| 74 |  Biconomy.com |
AIXBT/USDT | $0.1403 | $692,702 | 22:57:11 25/07/2025 |
| 75 |  MGBX |
AIXBT/USDT | $0.1399 | $668,358 | 22:57:16 25/07/2025 |
| 76 |  Aerodrome SlipStream |
WETH/AIXBT | $3,618.83 | $658,649 | 22:57:23 25/07/2025 |
| 77 |  BitMart |
AIXBT/USDT | $0.1398 | $657,931 | 22:57:09 25/07/2025 |
| 78 | Toobit |
AIXBT/USDT | $0.1404 | $564,039 | 22:57:10 25/07/2025 |
| 79 |  RabbitX |
AIXBT/USD | $0.1395 | $538,600 | 23:03:17 25/07/2025 |
| 80 | OrangeX |
AIXBT/USDT | $0.1375 | $532,724 | 22:48:08 25/07/2025 |
| 81 |  BloFin |
AIXBT/USDT | $0.1399 | $519,852 | 22:57:18 25/07/2025 |
| 82 |  GroveX |
AIXBT/USDT | $0.1389 | $517,023 | 23:00:12 25/07/2025 |
| 83 | Bitrue |
AIXBT/USDT | $0.1402 | $471,339 | 22:57:11 25/07/2025 |
| 84 |  Bitvavo |
AIXBT/EUR | $0.1396 | $463,876 | 22:57:08 25/07/2025 |
| 85 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.50 | $453,009 | 22:59:05 25/07/2025 |
| 86 |  XT.COM |
AIXBT/USDT | $0.1403 | $410,476 | 22:57:07 25/07/2025 |
| 87 |  BITmarkets |
AIXBT/USDT | $0.1399 | $402,772 | 22:57:16 25/07/2025 |
| 88 |  B2Z Exchange |
AIXBT/USD | $0.1395 | $393,133 | 23:00:16 25/07/2025 |
| 89 | Phemex |
AIXBT/USDT | $0.1399 | $346,724 | 22:57:09 25/07/2025 |
| 90 |  DigiFinex |
AIXBT/USDT | $0.1394 | $299,885 | 22:57:08 25/07/2025 |
| 91 |  ONUS Pro |
AIXBT/USDT | $0.1401 | $284,838 | 22:57:16 25/07/2025 |
| 92 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.50 | $251,801 | 22:59:47 25/07/2025 |
| 93 |  LeveX |
AIXBT/USDT | $0.1396 | $236,725 | 23:00:15 25/07/2025 |
| 94 | Niza.io |
AIXBT/USDC | $0.1399 | $200,292 | 23:00:09 25/07/2025 |
| 95 |  Coincall |
AIXBT/USD | $0.1395 | $168,855 | 23:03:16 25/07/2025 |
| 96 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.1392 | $167,197 | 22:38:35 25/07/2025 |
| 97 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.49 | $162,543 | 22:52:03 25/07/2025 |
| 98 | WhiteBIT |
AIXBT/USDC | $0.1404 | $143,297 | 22:57:08 25/07/2025 |
| 99 |  AscendEX |
AIXBT/USDT | $0.1383 | $140,645 | 22:45:14 25/07/2025 |
| 100 | BtcTurk | Kripto |
AIXBT/USDT | $0.1419 | $137,362 | 22:59:53 25/07/2025 |
| 101 |  BTSE |
AIXBT/USDT | $0.1391 | $117,106 | 22:54:07 25/07/2025 |
| 102 | BYDFi |
AIXBT/USDT | $0.1397 | $107,377 | 22:54:09 25/07/2025 |
| 103 |  Raydium (CPMM) |
AIXBT/SOL | $0.1401 | $100,795 | 22:57:07 25/07/2025 |
| 104 | BlockFin |
AIXBT/USDT | $0.1399 | $98,618.60 | 22:57:08 25/07/2025 |
| 105 |  Hibt |
AIXBT/USDT | $0.1397 | $93,625.16 | 22:54:09 25/07/2025 |
| 106 |  Flipster |
AIXBT/USDT | $0.1401 | $93,220.22 | 22:57:18 25/07/2025 |
| 107 |  CoinEx |
AIXBT/USDT | $0.1399 | $84,045.50 | 22:59:23 25/07/2025 |
| 108 | Uniswap v3 (Ethereum) |
AIXBT/USDC | $0.1400 | $81,917.25 | 22:38:23 25/07/2025 |
| 109 |  Paribu |
AIXBT/TRY | $0.1396 | $75,220.63 | 22:59:23 25/07/2025 |
| 110 | Uniswap v3 (Base) |
WETH/AIXBT | $3,649.45 | $64,616.34 | 22:41:09 25/07/2025 |
| 111 |  Kraken |
AIXBT/USD | $0.1379 | $63,216.07 | 22:59:24 25/07/2025 |
| 112 | BloFin |
AIXBT/USDT | $0.1399 | $62,664.72 | 22:57:08 25/07/2025 |
| 113 | Bitrue |
AIXBT/USDC | $0.1403 | $51,482.69 | 22:57:11 25/07/2025 |
| 114 | Bybit |
AIXBT/USDC | $0.1376 | $49,573.80 | 22:54:08 25/07/2025 |
| 115 |  Tokocrypto |
AIXBT/USDT | $0.1403 | $33,396.07 | 22:57:08 25/07/2025 |
| 116 |  Tothemoon |
AIXBT/USDT | $0.1403 | $29,123.92 | 22:57:07 25/07/2025 |
| 117 |  OpenOcean |
AIXBT/VIRTUAL | $1.74 | $27,165.38 | 20:45:10 18/07/2025 |
| 118 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,633.98 | $17,661.40 | 22:55:47 25/07/2025 |
| 119 |  EXMO.ME |
AIXBT/USDT | $0.1392 | $16,874.76 | 22:57:08 25/07/2025 |
| 120 |  EXMO |
AIXBT/USDT | $0.1391 | $16,870.90 | 22:57:08 25/07/2025 |
| 121 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1396 | $16,026.32 | 22:55:45 25/07/2025 |
| 122 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.55 | $13,362.74 | 20:32:53 25/07/2025 |
| 123 |  Orderly |
AIXBT/USDC | $0.1400 | $10,054.17 | 23:03:17 25/07/2025 |
| 124 |  NovaDAX |
AIXBT/BRL | $0.1376 | $9,939.23 | 23:00:11 25/07/2025 |
| 125 |  CoinDCX |
AIXBT/USDT | $0.1401 | $9,574.16 | 22:57:14 25/07/2025 |
| 126 |  WOO X |
AIXBT/USDT | $0.1397 | $8,886.23 | 22:54:15 25/07/2025 |
| 127 | CoinDCX |
AIXBT/INR | $0.1411 | $8,201.07 | 22:57:14 25/07/2025 |
| 128 | ONUS Pro |
AIXBT/VNDC | $0.1401 | $7,699.93 | 22:57:13 25/07/2025 |
| 129 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1399 | $7,520.00 | 22:57:23 25/07/2025 |
| 130 |  Aerodrome Finance |
WETH/AIXBT | $3,630.84 | $6,720.80 | 22:57:23 25/07/2025 |
| 131 |  Crypto.com Exchange |
AIXBT/USD | $0.1389 | $5,682.07 | 22:51:24 25/07/2025 |
| 132 |  Binance.US |
AIXBT/USDT | $0.1461 | $5,541.12 | 22:59:53 25/07/2025 |
| 133 | Crypto.com Exchange |
AIXBT/USD | $0.1369 | $5,192.14 | 22:48:08 25/07/2025 |
| 134 | OpenOcean |
ETH/AIXBT | $3,615.52 | $5,110.43 | 21:39:12 25/07/2025 |
| 135 |  TRIV |
AIXBT/USDT | $0.1401 | $4,166.90 | 23:00:14 25/07/2025 |
| 136 |  Indodax |
AIXBT/IDR | $0.1361 | $4,094.58 | 22:59:25 25/07/2025 |
| 137 |  Coinone |
AIXBT/KRW | $0.1403 | $3,858.67 | 22:56:23 25/07/2025 |
| 138 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,625.69 | $3,707.56 | 22:54:21 25/07/2025 |
| 139 |  HashKey Global |
AIXBT/USDT | $0.1700 | $3,638.18 | 17:12:15 22/07/2025 |
| 140 |  Bit2Me |
AIXBT/EUR | $0.1392 | $2,818.75 | 22:51:07 25/07/2025 |
| 141 | Kraken |
AIXBT/EUR | $0.1392 | $2,806.12 | 22:59:24 25/07/2025 |
| 142 | OpenOcean |
AIXBT/USDC | $0.1396 | $2,719.56 | 22:57:11 25/07/2025 |
| 143 |  Bitlo |
AIXBT/TRY | $0.1391 | $2,515.85 | 23:00:11 25/07/2025 |
| 144 |  WEEX |
AIXBT/USDT | $0.1403 | $1,902.75 | 22:57:12 25/07/2025 |
| 145 |  ChangeNOW |
AIXBT/BTC | $0.1473 | $1,605.50 | 23:00:10 25/07/2025 |
| 146 | Bitlo |
AIXBT/USDT | $0.1412 | $1,537.50 | 23:00:11 25/07/2025 |
| 147 |  BIT |
AIXBT/USDT | $0.1362 | $1,382.26 | 22:57:43 25/07/2025 |
| 148 |  OX.FUN |
AIXBT/USD | $0.1397 | $1,341.38 | 23:00:16 25/07/2025 |
| 149 |  Binance TH |
AIXBT/USDT | $0.1403 | $1,178.76 | 22:57:08 25/07/2025 |
| 150 |  Aevo |
AIXBT/USD | $0.1394 | $1,097.12 | 23:03:16 25/07/2025 |
| 151 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.53 | $704.15 | 21:31:03 25/07/2025 |
| 152 | Uniswap v3 (Base) |
WETH/AIXBT | $3,640.96 | $450.53 | 22:55:35 25/07/2025 |
| 153 | Aerodrome Finance |
AIXBT/AERO | $0.1393 | $314.50 | 22:37:19 25/07/2025 |
| 154 | Uniswap v2 (Base) |
WETH/AIXBT | $3,635.79 | $285.56 | 22:54:21 25/07/2025 |
| 155 |  Orca |
AIXBT/SOL | $0.1376 | $226.95 | 22:32:15 25/07/2025 |
| 156 |  SynFutures v3 |
AIXBT/USDC | $0.1568 | $78.94 | 23:03:16 25/07/2025 |
| 157 | Tokocrypto |
AIXBT/USDC | $0.1399 | $61.14 | 22:57:08 25/07/2025 |
| 158 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.1406 | $21.22 | 21:59:55 25/07/2025 |
| 159 |  CEX.IO |
AIXBT/USDT | $0.1397 | $19.91 | 22:54:10 25/07/2025 |
| 160 |  BitMEX |
AIXBT/USDT | $0.1432 | $19.00 | 22:57:15 25/07/2025 |
| 161 | CEX.IO |
AIXBT/USD | $0.1399 | $18.68 | 22:54:10 25/07/2025 |
| 162 |  ZebPay |
AIXBT/INR | $0.1467 | $7.58 | 23:00:09 25/07/2025 |
| 163 | TRIV |
AIXBT/IDR | $0.1405 | $0.2541 | 23:00:14 25/07/2025 |
| 164 |  Poloniex |
AIXBT/USDT | $0.1133 | $0 | 22:59:23 25/07/2025 |
| 165 | WOO X |
AIXBT/USDT | $0.1397 | $0 | 22:54:08 25/07/2025 |
| 166 |  LCX Exchange |
AIXBT/EUR | $0.2591 | $0 | 23:00:09 25/07/2025 |
| 167 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.1501 | $0 | 05:46:01 20/07/2025 |
| 168 | ONUS Pro |
AIXBT/USDT | $0.1406 | $0 | 22:57:13 25/07/2025 |
| 169 | Binance TH |
AIXBT/USDC | $0.1399 | $0 | 22:57:08 25/07/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/07/2025, cặp giao dịch AIXBT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,339,740 với tỷ giá $0.1397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.