aixbt AIXBT
Xếp hạng #616
09:48:00 02/02/2026
Giá aixbt (AIXBT)
$0.02426 -4.43%
0.0000003160 BTC
644 VND
Thấp: $0.02354
Cao: $0.02585
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02423 | $27,026,912 | 09:00:17 02/02/2026 |
| 2 |  Top.one |
AIXBT/USDT | $0.02427 | $5,474,800 | 09:03:16 02/02/2026 |
| 3 |  Binance |
AIXBT/USDT | $0.02432 | $5,300,156 | 08:54:16 02/02/2026 |
| 4 |  WhiteBIT |
AIXBT/USDT | $0.02424 | $5,295,765 | 08:54:15 02/02/2026 |
| 5 |  OrangeX |
AIXBT/USDT | $0.02425 | $4,525,697 | 08:57:15 02/02/2026 |
| 6 |  NovaEx |
AIXBT/USDT | $0.02424 | $4,463,960 | 09:00:16 02/02/2026 |
| 7 |  FameEX |
AIXBT/USDT | $0.02425 | $3,994,453 | 08:57:17 02/02/2026 |
| 8 |  Hotcoin |
AIXBT/USDT | $0.02425 | $3,904,571 | 08:57:20 02/02/2026 |
| 9 |  Ju.com |
AIXBT/USDT | $0.02424 | $3,184,643 | 08:57:16 02/02/2026 |
| 10 |  OKX |
AIXBT/USDT | $0.02428 | $2,598,380 | 08:55:55 02/02/2026 |
| 11 | Ju.com |
AIXBT/USDT | $0.02428 | $2,071,184 | 08:57:08 02/02/2026 |
| 12 |  Bybit |
AIXBT/USDT | $0.02431 | $2,027,543 | 08:54:16 02/02/2026 |
| 13 |  Tapbit |
AIXBT/USDT | $0.02428 | $1,532,160 | 08:57:15 02/02/2026 |
| 14 |  BiKing |
AIXBT/USDT | $0.02423 | $1,510,513 | 09:00:21 02/02/2026 |
| 15 | Binance |
AIXBT/USDT | $0.02438 | $1,482,111 | 08:56:42 02/02/2026 |
| 16 |  OneEx |
AIXBT/USDT | $0.02431 | $1,095,734 | 09:00:09 02/02/2026 |
| 17 |  KTX |
AIXBT/USDT | $0.02423 | $1,079,163 | 09:00:15 02/02/2026 |
| 18 |  KCEX |
AIXBT/USDT | $0.02430 | $1,007,984 | 08:57:15 02/02/2026 |
| 19 |  EasiCoin |
AIXBT/USDT | $0.02422 | $883,024 | 09:00:16 02/02/2026 |
| 20 |  Deepcoin |
AIXBT/USDT | $0.02426 | $801,834 | 08:57:15 02/02/2026 |
| 21 |  Bitget |
AIXBT/USDT | $0.02428 | $754,724 | 08:54:16 02/02/2026 |
| 22 |  Cofinex |
AIXBT/USDT | $0.02427 | $753,885 | 09:00:17 02/02/2026 |
| 23 |  BTCC |
AIXBT/USDT | $0.02432 | $728,569 | 08:57:15 02/02/2026 |
| 24 |  BitbabyExchange |
AIXBT/USDT | $0.02422 | $682,449 | 09:00:16 02/02/2026 |
| 25 |  Aivora Exchange |
AIXBT/USDT | $0.02421 | $682,241 | 09:00:15 02/02/2026 |
| 26 |  CoinW |
AIXBT/USDT | $0.02432 | $660,781 | 08:57:07 02/02/2026 |
| 27 |  BVOX |
AIXBT/USDT | $0.02438 | $650,441 | 08:57:13 02/02/2026 |
| 28 |  Phemex |
AIXBT/USDT | $0.02427 | $631,555 | 08:57:16 02/02/2026 |
| 29 |  Zoomex |
AIXBT/USDT | $0.02430 | $608,015 | 08:57:15 02/02/2026 |
| 30 |  Aerodrome SlipStream |
WETH/AIXBT | $2,305.49 | $593,710 | 08:55:07 02/02/2026 |
| 31 |  HTX |
AIXBT/USDT | $0.02428 | $583,525 | 08:59:54 02/02/2026 |
| 32 |  CoinUp.io |
AIXBT/USDT | $0.02435 | $541,061 | 08:45:12 02/02/2026 |
| 33 |  Toobit |
AIXBT/USDT | $0.02425 | $533,963 | 08:57:16 02/02/2026 |
| 34 |  VOOX Exchange |
AIXBT/USDT | $0.02427 | $521,636 | 08:57:18 02/02/2026 |
| 35 | WhiteBIT |
AIXBT/USDT | $0.02438 | $496,825 | 08:54:07 02/02/2026 |
| 36 |  MEXC |
AIXBT/USDT | $0.02432 | $460,310 | 08:54:09 02/02/2026 |
| 37 |  BitradeX |
AIXBT/USDT | $0.02425 | $439,513 | 08:57:16 02/02/2026 |
| 38 |  Bitrue |
AIXBT/USDT | $0.02426 | $434,467 | 08:57:17 02/02/2026 |
| 39 |  BitMart |
AIXBT/USDT | $0.02438 | $403,043 | 08:57:07 02/02/2026 |
| 40 | Tapbit |
AIXBT/USDT | $0.02433 | $397,948 | 08:57:07 02/02/2026 |
| 41 | Hotcoin |
AIXBT/USDT | $0.02430 | $385,671 | 08:58:11 02/02/2026 |
| 42 |  Gate |
AIXBT/USDT | $0.02432 | $370,249 | 08:56:24 02/02/2026 |
| 43 | Binance |
AIXBT/TRY | $0.02459 | $368,912 | 08:56:42 02/02/2026 |
| 44 | Phemex |
AIXBT/USDT | $0.02438 | $331,655 | 08:57:11 02/02/2026 |
| 45 |  LBank |
AIXBT/USDT | $0.02434 | $306,956 | 08:57:11 02/02/2026 |
| 46 |  Paribu |
AIXBT/TRY | $0.02459 | $304,736 | 08:58:53 02/02/2026 |
| 47 |  Coinlocally |
AIXBT/USDT | $0.02422 | $297,477 | 09:00:17 02/02/2026 |
| 48 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02452 | $286,673 | 08:55:01 02/02/2026 |
| 49 | Deepcoin |
AIXBT/USDT | $0.02428 | $264,546 | 08:57:11 02/02/2026 |
| 50 | BiKing |
AIXBT/USDT | $0.02431 | $264,086 | 09:00:12 02/02/2026 |
| 51 | OKX |
AIXBT/USDT | $0.02429 | $264,064 | 08:56:23 02/02/2026 |
| 52 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02452 | $251,691 | 08:57:23 02/02/2026 |
| 53 |  B2Z Exchange |
AIXBT/USD | $0.02430 | $250,527 | 09:00:15 02/02/2026 |
| 54 |  Hyperliquid |
AIXBT/USD | $0.02427 | $250,420 | 08:57:26 02/02/2026 |
| 55 |  BITmarkets |
AIXBT/USDT | $0.02428 | $241,786 | 09:00:15 02/02/2026 |
| 56 |  Ekbit |
AIXBT/USDT | $0.02423 | $241,774 | 09:00:16 02/02/2026 |
| 57 |  BlockFin |
AIXBT/USDT | $0.02423 | $224,816 | 09:00:15 02/02/2026 |
| 58 |  GroveX |
AIXBT/USDT | $0.02429 | $224,042 | 09:00:12 02/02/2026 |
| 59 | MEXC |
AIXBT/USDT | $0.02429 | $221,307 | 08:54:15 02/02/2026 |
| 60 |  KuCoin |
AIXBT/USDT | $0.02432 | $215,309 | 08:54:19 02/02/2026 |
| 61 |  Bitunix |
AIXBT/USDT | $0.02430 | $213,404 | 08:57:15 02/02/2026 |
| 62 |  SuperEx |
AIXBT/USDT | $0.02437 | $212,853 | 09:00:13 02/02/2026 |
| 63 | KCEX |
AIXBT/USDT | $0.02438 | $200,464 | 08:57:07 02/02/2026 |
| 64 | Gate |
AIXBT/USDT | $0.02430 | $196,230 | 08:54:19 02/02/2026 |
| 65 |  Binance TR |
AIXBT/TRY | $0.02459 | $193,374 | 08:57:08 02/02/2026 |
| 66 |  BitKan |
AIXBT/USDT | $0.02438 | $192,241 | 09:00:10 02/02/2026 |
| 67 | WhiteBIT |
AIXBT/USDC | $0.02459 | $178,177 | 08:54:07 02/02/2026 |
| 68 |  XT.COM |
AIXBT/USDT | $0.02438 | $172,205 | 08:57:09 02/02/2026 |
| 69 | Bybit |
AIXBT/USDT | $0.02431 | $157,968 | 08:54:08 02/02/2026 |
| 70 | Toobit |
AIXBT/USDT | $0.02428 | $155,448 | 08:57:07 02/02/2026 |
| 71 | Coinlocally |
AIXBT/USDT | $0.02418 | $150,735 | 09:00:07 02/02/2026 |
| 72 | BTCC |
AIXBT/USDT | $0.02438 | $148,200 | 08:57:12 02/02/2026 |
| 73 | BlockFin |
AIXBT/USDT | $0.02432 | $141,050 | 09:00:08 02/02/2026 |
| 74 |  AscendEX |
AIXBT/USDT | $0.02438 | $137,484 | 08:54:10 02/02/2026 |
| 75 | Bitunix |
AIXBT/USDT | $0.02431 | $129,671 | 08:57:09 02/02/2026 |
| 76 |  BingX |
AIXBT/USDT | $0.02435 | $123,530 | 08:57:12 02/02/2026 |
| 77 | KuCoin |
AIXBT/USDT | $0.02442 | $117,290 | 08:55:23 02/02/2026 |
| 78 |  Niza.io |
AIXBT/USDT | $0.02426 | $114,824 | 09:00:13 02/02/2026 |
| 79 |  Uniswap v2 (Base) |
BNKR/AIXBT | $0.0005696 | $106,919 | 08:54:31 02/02/2026 |
| 80 |  Bitvavo |
AIXBT/EUR | $0.02437 | $92,424.74 | 08:57:10 02/02/2026 |
| 81 |  Biconomy.com |
AIXBT/USDT | $0.02433 | $90,054.00 | 08:57:11 02/02/2026 |
| 82 |  Bybit EU |
AIXBT/USDC | $0.02438 | $89,584.64 | 09:00:07 02/02/2026 |
| 83 |  YEX |
AIXBT/USDT | $0.02422 | $88,164.25 | 09:00:17 02/02/2026 |
| 84 |  BloFin |
AIXBT/USDT | $0.02431 | $84,469.47 | 08:57:08 02/02/2026 |
| 85 | OrangeX |
AIXBT/USDT | $0.02418 | $78,416.84 | 08:57:12 02/02/2026 |
| 86 | MEXC |
AIXBT/USDC | $0.02431 | $77,288.64 | 08:54:09 02/02/2026 |
| 87 |  EXMO.ME |
AIXBT/USDT | $0.02428 | $72,024.09 | 09:00:07 02/02/2026 |
| 88 |  EXMO |
AIXBT/USDT | $0.02428 | $71,811.23 | 08:54:07 02/02/2026 |
| 89 | Bitget |
AIXBT/USDT | $0.02433 | $67,018.40 | 08:54:10 02/02/2026 |
| 90 | Binance |
AIXBT/USDC | $0.02440 | $63,443.36 | 08:56:42 02/02/2026 |
| 91 | Bitrue |
AIXBT/USDT | $0.02433 | $62,511.47 | 08:57:09 02/02/2026 |
| 92 |  AstralX |
AIXBT/USDT | $0.02420 | $58,596.94 | 09:00:15 02/02/2026 |
| 93 |  MGBX |
AIXBT/USDT | $0.02425 | $52,411.99 | 09:00:16 02/02/2026 |
| 94 |  Raydium (CPMM) |
AIXBT/SOL | $0.02436 | $48,827.09 | 08:32:09 02/02/2026 |
| 95 | HTX |
AIXBT/USDT | $0.02431 | $47,138.45 | 08:54:16 02/02/2026 |
| 96 |  Hibt |
AIXBT/USDT | $0.02428 | $43,596.02 | 08:57:11 02/02/2026 |
| 97 |  ONUS Pro |
AIXBT/USDT | $0.02427 | $42,732.44 | 09:00:16 02/02/2026 |
| 98 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6300 | $37,670.26 | 08:54:35 02/02/2026 |
| 99 |  BYDFi |
AIXBT/USDT | $0.02425 | $36,473.89 | 09:00:17 02/02/2026 |
| 100 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6325 | $36,101.22 | 08:50:33 02/02/2026 |
| 101 | BloFin |
AIXBT/USDT | $0.02427 | $34,621.26 | 08:57:16 02/02/2026 |
| 102 |  Tothemoon |
AIXBT/USDT | $0.02433 | $33,971.92 | 08:57:16 02/02/2026 |
| 103 |  Tebbit |
AIXBT/USDT | $0.02423 | $33,153.98 | 09:00:16 02/02/2026 |
| 104 |  LeveX |
AIXBT/USDT | $0.02422 | $32,843.83 | 09:00:15 02/02/2026 |
| 105 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6333 | $31,903.78 | 08:22:45 02/02/2026 |
| 106 |  BitxEX |
AIXBT/USDT | $0.02423 | $25,948.95 | 09:00:16 02/02/2026 |
| 107 |  DigiFinex |
AIXBT/USDT | $0.02438 | $24,921.27 | 08:54:07 02/02/2026 |
| 108 | BtcTurk | Kripto |
AIXBT/USDT | $0.02432 | $24,634.37 | 08:57:23 02/02/2026 |
| 109 | Bitrue |
AIXBT/USDC | $0.02450 | $23,890.88 | 08:57:09 02/02/2026 |
| 110 |  Pionex |
AIXBT/USDT | $0.02426 | $22,358.08 | 08:57:16 02/02/2026 |
| 111 | BYDFi |
AIXBT/USDT | $0.02428 | $21,373.76 | 08:57:11 02/02/2026 |
| 112 | Niza.io |
AIXBT/USDC | $0.02429 | $19,222.64 | 09:00:13 02/02/2026 |
| 113 |  Kraken |
AIXBT/USD | $0.02446 | $13,781.82 | 08:59:25 02/02/2026 |
| 114 | BYDFi |
AIXBT/USDC | $0.02429 | $11,781.04 | 08:57:11 02/02/2026 |
| 115 |  Coincall |
AIXBT/USD | $0.02428 | $11,515.64 | 09:03:15 02/02/2026 |
| 116 |  Binance TH |
AIXBT/USDT | $0.02438 | $8,526.19 | 08:57:10 02/02/2026 |
| 117 |  Bitlo |
AIXBT/USDT | $0.02428 | $5,251.00 | 09:00:08 02/02/2026 |
| 118 |  Coinone |
AIXBT/KRW | $0.02442 | $4,555.70 | 08:57:24 02/02/2026 |
| 119 |  CoinEx |
AIXBT/USDT | $0.02440 | $4,440.47 | 08:59:53 02/02/2026 |
| 120 |  Coinbase International Exchange |
AIXBT/USDC | $0.02448 | $4,318.39 | 09:00:16 02/02/2026 |
| 121 |  Aerodrome Finance |
WETH/AIXBT | $2,297.45 | $4,251.20 | 08:51:17 02/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02403 | $3,553.22 | 07:40:47 02/02/2026 |
| 123 |  CoinDCX |
AIXBT/USDT | $0.02442 | $2,959.09 | 08:57:12 02/02/2026 |
| 124 |  Crypto.com Exchange |
AIXBT/USD | $0.02400 | $2,652.12 | 08:57:07 02/02/2026 |
| 125 | CoinDCX |
AIXBT/INR | $0.02609 | $2,337.87 | 08:57:12 02/02/2026 |
| 126 | Bitlo |
AIXBT/TRY | $0.02448 | $2,258.30 | 09:00:08 02/02/2026 |
| 127 |  Bit2Me |
AIXBT/EUR | $0.02406 | $2,172.25 | 08:57:07 02/02/2026 |
| 128 | Kraken |
AIXBT/EUR | $0.02406 | $2,099.16 | 08:59:54 02/02/2026 |
| 129 | Bybit |
AIXBT/USDC | $0.02369 | $1,707.12 | 08:54:08 02/02/2026 |
| 130 | MGBX |
AIXBT/USDT | $0.02428 | $1,473.86 | 09:00:08 02/02/2026 |
| 131 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02432 | $1,275.11 | 08:39:47 02/02/2026 |
| 132 |  WEEX |
AIXBT/USDT | $0.02428 | $942.65 | 08:57:11 02/02/2026 |
| 133 |  NovaDAX |
AIXBT/BRL | $0.02409 | $935.01 | 08:57:08 02/02/2026 |
| 134 | Crypto.com Exchange |
AIXBT/USD | $0.02413 | $510.55 | 08:54:17 02/02/2026 |
| 135 |  Tokocrypto |
AIXBT/USDT | $0.02438 | $462.76 | 08:57:08 02/02/2026 |
| 136 |  Indodax |
AIXBT/IDR | $0.02444 | $295.04 | 08:59:24 02/02/2026 |
| 137 |  Flipster |
AIXBT/USDT | $0.02424 | $262.35 | 09:00:15 02/02/2026 |
| 138 |  Paradex |
AIXBT/USD | $0.02526 | $233.38 | 09:03:15 02/02/2026 |
| 139 | ONUS Pro |
AIXBT/VNDC | $0.02445 | $198.97 | 09:00:10 02/02/2026 |
| 140 | Uniswap v3 (Base) |
WETH/AIXBT | $2,296.07 | $149.91 | 08:01:29 02/02/2026 |
| 141 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6324 | $109.81 | 07:13:59 02/02/2026 |
| 142 |  TRIV |
AIXBT/USDT | $0.02433 | $45.33 | 09:00:12 02/02/2026 |
| 143 | Aerodrome Finance |
AIXBT/AERO | $0.02419 | $35.97 | 08:55:43 02/02/2026 |
| 144 |  CEX.IO |
AIXBT/USDT | $0.02436 | $23.63 | 08:54:07 02/02/2026 |
| 145 | CEX.IO |
AIXBT/USD | $0.02443 | $20.03 | 08:54:07 02/02/2026 |
| 146 | CEX.IO |
AIXBT/USDC | $0.02441 | $15.72 | 08:54:07 02/02/2026 |
| 147 |  ZebPay |
AIXBT/INR | $0.02702 | $10.45 | 08:54:10 02/02/2026 |
| 148 | Uniswap v2 (Base) |
WETH/AIXBT | $2,314.00 | $5.40 | 07:57:41 02/02/2026 |
| 149 |  ChangeNOW |
AIXBT/BTC | $0.02536 | $4.60 | 09:00:07 02/02/2026 |
| 150 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02438 | $2.91 | 08:28:45 02/02/2026 |
| 151 | Uniswap v3 (Base) |
WETH/AIXBT | $2,320.67 | $0.1978 | 20:34:29 01/02/2026 |
| 152 | TRIV |
AIXBT/IDR | $0.02441 | $0.002705 | 09:00:12 02/02/2026 |
| 153 |  Poloniex |
AIXBT/USDT | $0.03996 | $0 | 08:54:07 02/02/2026 |
| 154 | Tokocrypto |
AIXBT/USDC | $0.02440 | $0 | 08:57:08 02/02/2026 |
| 155 |  Giottus |
AIXBT/INR | $0.02976 | $0 | 08:48:08 02/02/2026 |
| 156 | Giottus |
AIXBT/USDT | $0.02439 | $0 | 08:48:08 02/02/2026 |
| 157 |  WOO X |
AIXBT/USDT | $0.02427 | $0 | 08:57:15 02/02/2026 |
| 158 | WOO X |
AIXBT/USDT | $0.02432 | $0 | 08:57:07 02/02/2026 |
| 159 |  LCX Exchange |
AIXBT/EUR | $0.03687 | $0 | 08:57:07 02/02/2026 |
| 160 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02446 | $0 | 05:04:37 02/02/2026 |
| 161 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,267.95 | $0 | 14:16:23 01/02/2026 |
| 162 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,277.35 | $0 | 14:40:53 01/02/2026 |
| 163 | ONUS Pro |
AIXBT/USDT | $0.02450 | $0 | 09:00:10 02/02/2026 |
| 164 | Binance TH |
AIXBT/USDC | $0.02440 | $0 | 08:57:10 02/02/2026 |
| 165 |  Orderly |
AIXBT/USDC | $0.02425 | $0 | 09:03:16 02/02/2026 |
| 166 |  Aevo |
AIXBT/USD | $0.02428 | $0 | 09:03:16 02/02/2026 |
| 167 |  ADEN |
AIXBT/USDC | $0.02426 | $0 | 09:03:40 02/02/2026 |
| 168 | ADEN |
AIXBT/USDT | $0.02419 | $0 | 09:03:40 02/02/2026 |
| 169 |  Gate US |
AIXBT/USDT | $0.02428 | $0 | 09:00:07 02/02/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 02/02/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,026,912 với tỷ giá $0.02423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.