aixbt AIXBT
Xếp hạng #395
14:34:00 03/10/2025
Giá aixbt (AIXBT)
$0.09743 -1.24%
0.0000008129 BTC
2,586 VND
Thấp: $0.09593
Cao: $0.1019
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.09771 | $29,444,135 | 13:57:17 03/10/2025 |
| 2 |  BTCC |
AIXBT/USDT | $0.09779 | $27,792,191 | 13:57:17 03/10/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.09782 | $22,221,484 | 13:54:17 03/10/2025 |
| 4 |  Top.one |
AIXBT/USDT | $0.09767 | $17,371,851 | 14:03:16 03/10/2025 |
| 5 |  WhiteBIT |
AIXBT/USDT | $0.09833 | $14,986,574 | 13:48:15 03/10/2025 |
| 6 |  NovaEx |
AIXBT/USDT | $0.09782 | $11,411,948 | 14:00:16 03/10/2025 |
| 7 |  Ju.com |
AIXBT/USDT | $0.09770 | $8,918,481 | 13:57:16 03/10/2025 |
| 8 | Echobit |
AIXBT/USDT | $0.09776 | $8,362,695 | 13:57:08 03/10/2025 |
| 9 |  OKX |
AIXBT/USDT | $0.09783 | $7,706,195 | 13:55:32 03/10/2025 |
| 10 |  Tapbit |
AIXBT/USDT | $0.09784 | $7,009,440 | 13:57:16 03/10/2025 |
| 11 |  BiKing |
AIXBT/USDT | $0.09776 | $6,648,885 | 14:00:17 03/10/2025 |
| 12 |  BYEX |
AIXBT/USDT | $0.09778 | $6,344,486 | 14:00:17 03/10/2025 |
| 13 |  Hotcoin |
AIXBT/USDT | $0.09778 | $5,567,166 | 13:54:21 03/10/2025 |
| 14 |  MEXC |
AIXBT/USDT | $0.09773 | $4,623,759 | 13:54:15 03/10/2025 |
| 15 | Binance |
AIXBT/USDT | $0.09796 | $4,510,944 | 13:56:54 03/10/2025 |
| 16 |  Bybit |
AIXBT/USDT | $0.09773 | $4,491,240 | 13:54:17 03/10/2025 |
| 17 |  KCEX |
AIXBT/USDT | $0.09784 | $4,431,436 | 13:57:16 03/10/2025 |
| 18 |  Deepcoin |
AIXBT/USDT | $0.09770 | $3,798,619 | 13:57:15 03/10/2025 |
| 19 |  KuCoin |
AIXBT/USDT | $0.09782 | $3,727,286 | 13:57:19 03/10/2025 |
| 20 |  AstralX |
AIXBT/USDT | $0.09776 | $3,541,292 | 14:00:16 03/10/2025 |
| 21 |  Bitrue |
AIXBT/USDT | $0.09771 | $3,223,474 | 13:57:17 03/10/2025 |
| 22 |  Cofinex |
AIXBT/USDT | $0.09797 | $2,842,995 | 14:00:15 03/10/2025 |
| 23 |  EasiCoin |
AIXBT/USDT | $0.09782 | $2,703,684 | 14:00:16 03/10/2025 |
| 24 | MEXC |
AIXBT/USDT | $0.09772 | $2,695,514 | 13:54:12 03/10/2025 |
| 25 |  Gate |
AIXBT/USDT | $0.09768 | $2,195,790 | 13:54:19 03/10/2025 |
| 26 |  BlockFin |
AIXBT/USDT | $0.09775 | $2,027,337 | 14:00:16 03/10/2025 |
| 27 |  Ourbit |
AIXBT/USDT | $0.09773 | $1,859,247 | 13:57:17 03/10/2025 |
| 28 |  BitradeX |
AIXBT/USDT | $0.09773 | $1,785,355 | 13:57:15 03/10/2025 |
| 29 |  Toobit |
AIXBT/USDT | $0.09773 | $1,776,560 | 13:57:17 03/10/2025 |
| 30 |  BYDFi |
AIXBT/USDT | $0.09777 | $1,558,558 | 14:00:16 03/10/2025 |
| 31 | Deepcoin |
AIXBT/USDT | $0.09779 | $1,488,690 | 13:57:07 03/10/2025 |
| 32 |  Phemex |
AIXBT/USDT | $0.09774 | $1,413,190 | 13:57:18 03/10/2025 |
| 33 |  OrangeX |
AIXBT/USDT | $0.09772 | $1,407,293 | 13:57:15 03/10/2025 |
| 34 |  Zoomex |
AIXBT/USDT | $0.09776 | $1,339,740 | 13:57:16 03/10/2025 |
| 35 |  Aivora Exchange |
AIXBT/USDT | $0.09778 | $1,279,456 | 14:00:16 03/10/2025 |
| 36 |  BitbabyExchange |
AIXBT/USDT | $0.09777 | $1,273,412 | 14:00:15 03/10/2025 |
| 37 |  HTX |
AIXBT/USDT | $0.09776 | $1,254,822 | 13:59:54 03/10/2025 |
| 38 |  BtcTurk | Kripto |
AIXBT/TRY | $0.09749 | $1,226,927 | 13:56:23 03/10/2025 |
| 39 |  BitxEX |
AIXBT/USDT | $0.09778 | $1,203,601 | 14:00:16 03/10/2025 |
| 40 | Bybit |
AIXBT/USDT | $0.09776 | $1,147,441 | 13:54:08 03/10/2025 |
| 41 |  CoinW |
AIXBT/USDT | $0.09838 | $1,113,167 | 13:48:10 03/10/2025 |
| 42 | Cofinex |
AIXBT/USDT | $0.09776 | $1,084,574 | 14:00:07 03/10/2025 |
| 43 |  LBank |
AIXBT/USDT | $0.09776 | $1,021,535 | 13:57:13 03/10/2025 |
| 44 |  VOOX Exchange |
AIXBT/USDT | $0.09774 | $985,380 | 13:57:19 03/10/2025 |
| 45 |  LeveX |
AIXBT/USDT | $0.09779 | $925,819 | 14:00:16 03/10/2025 |
| 46 |  Coinlocally |
AIXBT/USDT | $0.09785 | $883,545 | 14:00:09 03/10/2025 |
| 47 | Gate |
AIXBT/USDT | $0.09783 | $866,719 | 13:56:54 03/10/2025 |
| 48 |  Bitunix |
AIXBT/USDT | $0.09781 | $813,539 | 13:57:16 03/10/2025 |
| 49 |  BITmarkets |
AIXBT/USDT | $0.09794 | $813,376 | 13:57:16 03/10/2025 |
| 50 |  B2Z Exchange |
AIXBT/USD | $0.09790 | $778,479 | 14:00:16 03/10/2025 |
| 51 |  CoinUp.io |
AIXBT/USDT | $0.09956 | $764,427 | 23:12:11 02/10/2025 |
| 52 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.09801 | $753,683 | 13:57:05 03/10/2025 |
| 53 | OKX |
AIXBT/USDT | $0.09788 | $751,314 | 13:56:54 03/10/2025 |
| 54 | BiKing |
AIXBT/USDT | $0.09779 | $750,083 | 14:00:09 03/10/2025 |
| 55 |  CoinCatch |
AIXBT/USDT | $0.09806 | $682,235 | 14:00:15 03/10/2025 |
| 56 |  Niza.io |
AIXBT/USDT | $0.09787 | $674,478 | 14:00:07 03/10/2025 |
| 57 |  BitMart |
AIXBT/USDT | $0.09806 | $637,238 | 13:57:07 03/10/2025 |
| 58 | Coinlocally |
AIXBT/USDT | $0.09777 | $570,944 | 14:00:17 03/10/2025 |
| 59 | BTCC |
AIXBT/USDT | $0.09786 | $557,119 | 13:57:08 03/10/2025 |
| 60 | Binance |
AIXBT/TRY | $0.09764 | $543,177 | 13:56:54 03/10/2025 |
| 61 |  BVOX |
AIXBT/USDT | $0.09766 | $538,216 | 13:54:15 03/10/2025 |
| 62 |  SuperEx |
AIXBT/USDT | $0.09768 | $519,982 | 13:57:09 03/10/2025 |
| 63 | Phemex |
AIXBT/USDT | $0.09756 | $519,740 | 13:57:08 03/10/2025 |
| 64 | Tapbit |
AIXBT/USDT | $0.09776 | $484,819 | 13:57:08 03/10/2025 |
| 65 |  Bitget |
AIXBT/USDT | $0.09776 | $474,100 | 13:54:11 03/10/2025 |
| 66 |  BitKan |
AIXBT/USDT | $0.09786 | $433,561 | 14:00:08 03/10/2025 |
| 67 | Bitunix |
AIXBT/USDT | $0.09777 | $427,213 | 13:57:08 03/10/2025 |
| 68 |  Hyperliquid |
AIXBT/USD | $0.09771 | $423,448 | 13:57:16 03/10/2025 |
| 69 |  Slex Exchange |
AIXBT/USDT | $0.09776 | $416,943 | 13:57:07 03/10/2025 |
| 70 | Hotcoin |
AIXBT/USDT | $0.09786 | $412,432 | 13:58:27 03/10/2025 |
| 71 |  GroveX |
AIXBT/USDT | $0.09796 | $405,768 | 14:00:08 03/10/2025 |
| 72 | KCEX |
AIXBT/USDT | $0.09776 | $397,125 | 13:57:09 03/10/2025 |
| 73 |  Binance TR |
AIXBT/TRY | $0.09764 | $390,477 | 13:57:10 03/10/2025 |
| 74 |  Coinbase International Exchange |
AIXBT/USDC | $0.09779 | $351,499 | 14:00:16 03/10/2025 |
| 75 | WhiteBIT |
AIXBT/USDT | $0.09816 | $320,975 | 13:48:08 03/10/2025 |
| 76 |  Biconomy.com |
AIXBT/USDT | $0.09776 | $297,491 | 13:57:11 03/10/2025 |
| 77 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.15 | $291,178 | 13:57:29 03/10/2025 |
| 78 | MEXC |
AIXBT/USDC | $0.09771 | $282,026 | 13:54:12 03/10/2025 |
| 79 | Binance |
AIXBT/USDC | $0.09768 | $219,447 | 13:56:54 03/10/2025 |
| 80 |  Orderly |
AIXBT/USDC | $0.09781 | $215,696 | 14:03:17 03/10/2025 |
| 81 |  FameEX |
AIXBT/USDT | $0.09772 | $214,842 | 13:57:17 03/10/2025 |
| 82 |  BingX |
AIXBT/USDT | $0.09777 | $204,156 | 13:57:08 03/10/2025 |
| 83 |  YEX |
AIXBT/USDT | $0.09819 | $190,472 | 13:48:17 03/10/2025 |
| 84 | KuCoin |
AIXBT/USDT | $0.09776 | $187,498 | 13:57:53 03/10/2025 |
| 85 |  Pionex |
AIXBT/USDT | $0.09782 | $166,958 | 13:57:15 03/10/2025 |
| 86 | Toobit |
AIXBT/USDT | $0.09786 | $161,312 | 13:57:08 03/10/2025 |
| 87 | BtcTurk | Kripto |
AIXBT/USDT | $0.09757 | $148,222 | 13:56:23 03/10/2025 |
| 88 |  AscendEX |
AIXBT/USDT | $0.09846 | $148,213 | 13:51:09 03/10/2025 |
| 89 |  Paribu |
AIXBT/TRY | $0.09716 | $140,800 | 13:58:23 03/10/2025 |
| 90 |  XT.COM |
AIXBT/USDT | $0.09776 | $138,903 | 13:57:10 03/10/2025 |
| 91 | Bitrue |
AIXBT/USDT | $0.09782 | $128,548 | 13:57:07 03/10/2025 |
| 92 |  BloFin |
AIXBT/USDT | $0.09769 | $121,081 | 13:57:17 03/10/2025 |
| 93 |  ONUS Pro |
AIXBT/USDT | $0.09787 | $105,877 | 14:00:16 03/10/2025 |
| 94 |  Aerodrome SlipStream |
WETH/AIXBT | $4,472.26 | $101,159 | 13:54:41 03/10/2025 |
| 95 |  Bitvavo |
AIXBT/EUR | $0.09756 | $98,054.65 | 13:57:11 03/10/2025 |
| 96 |  Hibt |
AIXBT/USDT | $0.09776 | $93,531.53 | 13:57:10 03/10/2025 |
| 97 | BlockFin |
AIXBT/USDT | $0.09786 | $77,661.50 | 14:00:08 03/10/2025 |
| 98 |  DigiFinex |
AIXBT/USDT | $0.09766 | $75,287.60 | 13:57:08 03/10/2025 |
| 99 | Niza.io |
AIXBT/USDC | $0.09786 | $70,543.12 | 14:00:07 03/10/2025 |
| 100 | OrangeX |
AIXBT/USDT | $0.09776 | $69,628.00 | 13:57:08 03/10/2025 |
| 101 | WhiteBIT |
AIXBT/USDC | $0.09808 | $57,078.53 | 13:48:08 03/10/2025 |
| 102 | HTX |
AIXBT/USDT | $0.09776 | $51,387.41 | 13:57:21 03/10/2025 |
| 103 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.15 | $50,279.99 | 13:56:55 03/10/2025 |
| 104 |  Coincall |
AIXBT/USD | $0.09761 | $46,941.84 | 14:03:16 03/10/2025 |
| 105 | BloFin |
AIXBT/USDT | $0.09755 | $46,820.01 | 13:54:08 03/10/2025 |
| 106 |  BTSE |
AIXBT/USDT | $0.09860 | $38,723.94 | 13:51:09 03/10/2025 |
| 107 |  MGBX |
AIXBT/USDT | $0.09752 | $36,808.91 | 13:57:17 03/10/2025 |
| 108 |  Raydium (CPMM) |
AIXBT/SOL | $0.09762 | $25,530.07 | 13:43:41 03/10/2025 |
| 109 |  LCX Exchange |
AIXBT/EUR | $0.09787 | $23,347.08 | 14:00:07 03/10/2025 |
| 110 | MGBX |
AIXBT/USDT | $0.09796 | $22,554.54 | 13:57:11 03/10/2025 |
| 111 |  Tothemoon |
AIXBT/USDT | $0.09786 | $19,738.90 | 13:57:07 03/10/2025 |
| 112 |  Kraken |
AIXBT/USD | $0.09760 | $17,086.05 | 13:59:55 03/10/2025 |
| 113 | Bitrue |
AIXBT/USDC | $0.09798 | $16,721.03 | 13:57:07 03/10/2025 |
| 114 | BYDFi |
AIXBT/USDT | $0.09786 | $16,105.12 | 13:57:07 03/10/2025 |
| 115 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.13 | $14,792.99 | 13:56:03 03/10/2025 |
| 116 |  EXMO |
AIXBT/USDT | $0.09816 | $11,901.95 | 13:54:08 03/10/2025 |
| 117 |  EXMO.ME |
AIXBT/USDT | $0.09786 | $11,897.29 | 13:57:08 03/10/2025 |
| 118 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.09874 | $11,536.00 | 13:55:11 03/10/2025 |
| 119 |  CoinEx |
AIXBT/USDT | $0.09777 | $9,205.92 | 13:59:23 03/10/2025 |
| 120 |  Bitlo |
AIXBT/USDT | $0.09765 | $7,871.82 | 13:57:09 03/10/2025 |
| 121 |  WEEX |
AIXBT/USDT | $0.09776 | $7,725.85 | 13:57:09 03/10/2025 |
| 122 | Pancakeswap v3 (Base) |
WETH/AIXBT | $4,474.54 | $6,278.08 | 13:54:17 03/10/2025 |
| 123 | BYDFi |
AIXBT/USDC | $0.09787 | $5,008.83 | 13:57:07 03/10/2025 |
| 124 |  Flipster |
AIXBT/USDT | $0.09773 | $4,555.86 | 13:57:16 03/10/2025 |
| 125 |  CoinDCX |
AIXBT/INR | $0.09859 | $4,452.78 | 14:00:12 03/10/2025 |
| 126 |  Crypto.com Exchange |
AIXBT/USD | $0.09904 | $3,838.35 | 11:30:19 03/10/2025 |
| 127 |  Tokocrypto |
AIXBT/USDT | $0.09776 | $2,665.05 | 13:57:09 03/10/2025 |
| 128 |  Indodax |
AIXBT/IDR | $0.09722 | $2,444.46 | 13:59:53 03/10/2025 |
| 129 |  SynFutures v3 |
AIXBT/USDC | $0.1010 | $2,324.00 | 14:03:16 03/10/2025 |
| 130 | Bitlo |
AIXBT/TRY | $0.09741 | $2,209.28 | 13:57:09 03/10/2025 |
| 131 |  WOO X |
AIXBT/USDT | $0.09770 | $2,041.36 | 13:57:15 03/10/2025 |
| 132 |  NovaDAX |
AIXBT/BRL | $0.1022 | $1,984.87 | 14:00:08 03/10/2025 |
| 133 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.09788 | $1,862.70 | 13:54:35 03/10/2025 |
| 134 |  Binance.US |
AIXBT/USDT | $0.09986 | $1,598.63 | 13:59:23 03/10/2025 |
| 135 |  Aerodrome Finance |
WETH/AIXBT | $4,471.79 | $1,347.39 | 13:51:59 03/10/2025 |
| 136 | ONUS Pro |
AIXBT/VNDC | $0.09809 | $1,318.88 | 14:00:12 03/10/2025 |
| 137 | CoinDCX |
AIXBT/USDT | $0.09776 | $1,273.24 | 14:00:12 03/10/2025 |
| 138 |  Bit2Me |
AIXBT/EUR | $0.1001 | $1,255.76 | 13:57:08 03/10/2025 |
| 139 | Crypto.com Exchange |
AIXBT/USD | $0.1002 | $1,137.10 | 13:57:07 03/10/2025 |
| 140 |  Coinone |
AIXBT/KRW | $0.09971 | $1,134.02 | 13:59:24 03/10/2025 |
| 141 | Uniswap v3 (Base) |
WETH/AIXBT | $4,482.97 | $702.06 | 09:08:07 03/10/2025 |
| 142 |  Binance TH |
AIXBT/USDT | $0.09776 | $658.18 | 13:57:08 03/10/2025 |
| 143 |  CEX.IO |
AIXBT/USD | $0.09780 | $450.24 | 13:54:10 03/10/2025 |
| 144 |  TRIV |
AIXBT/USDT | $0.1006 | $336.40 | 05:51:12 03/10/2025 |
| 145 | Pancakeswap v3 (Base) |
WETH/AIXBT | $4,487.24 | $213.62 | 13:52:01 03/10/2025 |
| 146 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.14 | $186.52 | 13:57:05 03/10/2025 |
| 147 | Bybit |
AIXBT/USDC | $0.1002 | $161.74 | 13:54:08 03/10/2025 |
| 148 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.14 | $104.14 | 13:56:45 03/10/2025 |
| 149 | Aerodrome Finance |
AIXBT/AERO | $0.09812 | $78.65 | 13:01:59 03/10/2025 |
| 150 | Uniswap v3 (Base) |
AIXBT/USDC | $0.09771 | $52.07 | 13:51:59 03/10/2025 |
| 151 | Uniswap v3 (Base) |
WETH/AIXBT | $4,477.43 | $51.25 | 13:52:01 03/10/2025 |
| 152 | CEX.IO |
AIXBT/USDT | $0.09786 | $19.13 | 13:54:10 03/10/2025 |
| 153 | Uniswap v2 (Base) |
WETH/AIXBT | $4,459.61 | $11.16 | 11:46:41 03/10/2025 |
| 154 |  ChangeNOW |
AIXBT/BTC | $0.1009 | $10.79 | 14:00:10 03/10/2025 |
| 155 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.09932 | $7.06 | 08:28:11 03/10/2025 |
| 156 |  ZebPay |
AIXBT/INR | $0.1036 | $6.48 | 13:57:08 03/10/2025 |
| 157 |  Poloniex |
AIXBT/USDT | $0.09956 | $4.18 | 13:59:53 03/10/2025 |
| 158 |  Giottus |
AIXBT/INR | $0.1172 | $2.44 | 14:00:09 03/10/2025 |
| 159 | TRIV |
AIXBT/IDR | $0.1008 | $0.02025 | 05:51:12 03/10/2025 |
| 160 | Tokocrypto |
AIXBT/USDC | $0.09778 | $0 | 13:57:09 03/10/2025 |
| 161 |  BIT |
AIXBT/USDT | $0.08974 | $0 | 13:57:43 03/10/2025 |
| 162 | WOO X |
AIXBT/USDT | $0.09777 | $0 | 13:57:07 03/10/2025 |
| 163 | ONUS Pro |
AIXBT/USDT | $0.09820 | $0 | 14:00:12 03/10/2025 |
| 164 | Binance TH |
AIXBT/USDC | $0.09778 | $0 | 13:57:08 03/10/2025 |
| 165 |  Quanto |
AIXBT/USD | $0.09762 | $0 | 14:00:19 03/10/2025 |
| 166 |  Aevo |
AIXBT/USD | $0.09767 | $0 | 14:03:16 03/10/2025 |
| 167 |  ADEN |
AIXBT/USDC | $0.09781 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,444,135 với tỷ giá $0.09771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.