aixbt AIXBT
Xếp hạng #596
18:13:00 23/12/2025
Giá aixbt (AIXBT)
$0.02813 -3.79%
0.0000003210 BTC
753 VND
Thấp: $0.02792
Cao: $0.02951
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02813 | $26,778,016 | 17:57:17 23/12/2025 |
| 2 |  BTCC |
AIXBT/USDT | $0.02816 | $18,093,389 | 17:57:17 23/12/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.02821 | $5,930,957 | 17:54:17 23/12/2025 |
| 4 |  Top.one |
AIXBT/USDT | $0.02807 | $5,801,580 | 18:03:17 23/12/2025 |
| 5 |  OrangeX |
AIXBT/USDT | $0.02815 | $5,467,763 | 17:57:15 23/12/2025 |
| 6 |  NovaEx |
AIXBT/USDT | $0.02809 | $4,778,854 | 18:00:16 23/12/2025 |
| 7 |  FameEX |
AIXBT/USDT | $0.02813 | $4,394,802 | 17:57:18 23/12/2025 |
| 8 |  Ju.com |
AIXBT/USDT | $0.02812 | $3,556,649 | 17:57:16 23/12/2025 |
| 9 |  OKX |
AIXBT/USDT | $0.02821 | $2,854,552 | 17:55:48 23/12/2025 |
| 10 | Ju.com |
AIXBT/USDT | $0.02818 | $2,441,083 | 17:57:10 23/12/2025 |
| 11 |  Hotcoin |
AIXBT/USDT | $0.02814 | $2,362,683 | 17:57:18 23/12/2025 |
| 12 |  Bitget |
AIXBT/USDT | $0.02822 | $1,738,434 | 17:54:16 23/12/2025 |
| 13 |  Cofinex |
AIXBT/USDT | $0.02814 | $1,735,681 | 18:00:15 23/12/2025 |
| 14 |  BiKing |
AIXBT/USDT | $0.02810 | $1,713,939 | 18:00:18 23/12/2025 |
| 15 |  Bybit |
AIXBT/USDT | $0.02823 | $1,644,892 | 17:54:16 23/12/2025 |
| 16 |  KuCoin |
AIXBT/USDT | $0.02823 | $1,548,652 | 17:54:20 23/12/2025 |
| 17 | Binance |
AIXBT/USDT | $0.02808 | $1,484,759 | 17:56:42 23/12/2025 |
| 18 |  Tapbit |
AIXBT/USDT | $0.02818 | $1,235,538 | 17:57:15 23/12/2025 |
| 19 |  KCEX |
AIXBT/USDT | $0.02813 | $1,159,861 | 17:57:16 23/12/2025 |
| 20 |  EasiCoin |
AIXBT/USDT | $0.02811 | $956,222 | 18:00:16 23/12/2025 |
| 21 |  Deepcoin |
AIXBT/USDT | $0.02814 | $941,447 | 17:57:16 23/12/2025 |
| 22 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02813 | $757,234 | 17:54:53 23/12/2025 |
| 23 |  BitMart |
AIXBT/USDT | $0.02798 | $647,425 | 17:57:07 23/12/2025 |
| 24 |  B2Z Exchange |
AIXBT/USD | $0.02810 | $644,546 | 18:00:16 23/12/2025 |
| 25 |  BITmarkets |
AIXBT/USDT | $0.02808 | $644,116 | 18:00:16 23/12/2025 |
| 26 |  Aivora Exchange |
AIXBT/USDT | $0.02810 | $636,561 | 18:00:16 23/12/2025 |
| 27 |  BitbabyExchange |
AIXBT/USDT | $0.02812 | $635,391 | 18:00:15 23/12/2025 |
| 28 |  BVOX |
AIXBT/USDT | $0.02808 | $617,702 | 17:57:11 23/12/2025 |
| 29 |  Toobit |
AIXBT/USDT | $0.02814 | $548,070 | 17:57:19 23/12/2025 |
| 30 | Binance |
AIXBT/TRY | $0.02826 | $534,027 | 17:56:42 23/12/2025 |
| 31 |  Phemex |
AIXBT/USDT | $0.02814 | $525,048 | 17:57:17 23/12/2025 |
| 32 |  CoinUp.io |
AIXBT/USDT | $0.02807 | $507,877 | 17:57:15 23/12/2025 |
| 33 |  Zoomex |
AIXBT/USDT | $0.02816 | $492,773 | 17:57:16 23/12/2025 |
| 34 |  MEXC |
AIXBT/USDT | $0.02821 | $470,929 | 17:48:07 23/12/2025 |
| 35 |  Binance TR |
AIXBT/TRY | $0.02826 | $457,719 | 17:57:08 23/12/2025 |
| 36 |  VOOX Exchange |
AIXBT/USDT | $0.02814 | $449,368 | 17:57:18 23/12/2025 |
| 37 |  Bitrue |
AIXBT/USDT | $0.02814 | $448,249 | 17:57:16 23/12/2025 |
| 38 |  BitradeX |
AIXBT/USDT | $0.02817 | $426,152 | 17:45:18 23/12/2025 |
| 39 | Tapbit |
AIXBT/USDT | $0.02813 | $414,657 | 17:57:11 23/12/2025 |
| 40 | Phemex |
AIXBT/USDT | $0.02808 | $381,315 | 17:57:12 23/12/2025 |
| 41 | BTCC |
AIXBT/USDT | $0.02808 | $363,995 | 17:57:12 23/12/2025 |
| 42 |  Gate |
AIXBT/USDT | $0.02822 | $340,899 | 17:54:19 23/12/2025 |
| 43 |  Coinlocally |
AIXBT/USDT | $0.02815 | $339,747 | 17:57:17 23/12/2025 |
| 44 |  HTX |
AIXBT/USDT | $0.02818 | $339,155 | 17:56:24 23/12/2025 |
| 45 |  WhiteBIT |
AIXBT/USDT | $0.02829 | $338,041 | 17:54:15 23/12/2025 |
| 46 |  BitxEX |
AIXBT/USDT | $0.02810 | $315,589 | 18:00:17 23/12/2025 |
| 47 |  LBank |
AIXBT/USDT | $0.02816 | $313,929 | 17:57:08 23/12/2025 |
| 48 | Hotcoin |
AIXBT/USDT | $0.02821 | $283,764 | 17:58:25 23/12/2025 |
| 49 | MEXC |
AIXBT/USDT | $0.02822 | $270,867 | 17:54:15 23/12/2025 |
| 50 |  MGBX |
AIXBT/USDT | $0.02808 | $262,972 | 18:00:08 23/12/2025 |
| 51 | WhiteBIT |
AIXBT/USDT | $0.02818 | $255,571 | 17:54:07 23/12/2025 |
| 52 | OKX |
AIXBT/USDT | $0.02824 | $235,298 | 17:56:23 23/12/2025 |
| 53 | BiKing |
AIXBT/USDT | $0.02824 | $234,659 | 18:00:13 23/12/2025 |
| 54 |  Bitunix |
AIXBT/USDT | $0.02814 | $230,852 | 17:57:15 23/12/2025 |
| 55 |  BitKan |
AIXBT/USDT | $0.02808 | $214,399 | 18:00:08 23/12/2025 |
| 56 |  AstralX |
AIXBT/USDT | $0.02812 | $213,825 | 18:00:16 23/12/2025 |
| 57 | KCEX |
AIXBT/USDT | $0.02828 | $201,334 | 17:57:10 23/12/2025 |
| 58 | Bybit |
AIXBT/USDT | $0.02818 | $199,620 | 17:54:12 23/12/2025 |
| 59 | Deepcoin |
AIXBT/USDT | $0.02818 | $184,523 | 17:57:07 23/12/2025 |
| 60 | Gate |
AIXBT/USDT | $0.02819 | $181,091 | 17:56:54 23/12/2025 |
| 61 |  BlockFin |
AIXBT/USDT | $0.02813 | $177,347 | 18:00:16 23/12/2025 |
| 62 | Coinlocally |
AIXBT/USDT | $0.02808 | $172,589 | 18:00:11 23/12/2025 |
| 63 |  XT.COM |
AIXBT/USDT | $0.02808 | $170,748 | 17:57:12 23/12/2025 |
| 64 | Toobit |
AIXBT/USDT | $0.02818 | $169,118 | 17:57:09 23/12/2025 |
| 65 |  GroveX |
AIXBT/USDT | $0.02815 | $168,020 | 18:00:08 23/12/2025 |
| 66 |  CoinW |
AIXBT/USDT | $0.02816 | $162,989 | 17:57:11 23/12/2025 |
| 67 | HTX |
AIXBT/USDT | $0.02821 | $153,267 | 17:54:16 23/12/2025 |
| 68 |  BingX |
AIXBT/USDT | $0.02820 | $150,463 | 17:57:07 23/12/2025 |
| 69 |  EXMO |
AIXBT/USDT | $0.02820 | $140,594 | 17:54:11 23/12/2025 |
| 70 |  Hyperliquid |
AIXBT/USD | $0.02822 | $139,375 | 17:54:16 23/12/2025 |
| 71 |  EXMO.ME |
AIXBT/USDT | $0.02820 | $139,299 | 18:00:07 23/12/2025 |
| 72 |  AscendEX |
AIXBT/USDT | $0.02818 | $134,961 | 17:54:07 23/12/2025 |
| 73 |  Paribu |
AIXBT/TRY | $0.02802 | $133,334 | 18:02:53 23/12/2025 |
| 74 | Bitunix |
AIXBT/USDT | $0.02817 | $132,734 | 17:57:07 23/12/2025 |
| 75 |  SuperEx |
AIXBT/USDT | $0.02819 | $123,472 | 18:00:11 23/12/2025 |
| 76 |  Niza.io |
AIXBT/USDT | $0.02814 | $116,914 | 18:00:12 23/12/2025 |
| 77 |  Biconomy.com |
AIXBT/USDT | $0.02808 | $103,660 | 17:57:07 23/12/2025 |
| 78 |  YEX |
AIXBT/USDT | $0.02810 | $102,741 | 18:00:17 23/12/2025 |
| 79 | Bitget |
AIXBT/USDT | $0.02827 | $95,811.23 | 17:54:07 23/12/2025 |
| 80 | Binance |
AIXBT/USDC | $0.02809 | $84,423.53 | 17:56:42 23/12/2025 |
| 81 | MEXC |
AIXBT/USDC | $0.02824 | $79,216.17 | 17:48:07 23/12/2025 |
| 82 |  Bitvavo |
AIXBT/EUR | $0.02827 | $75,489.29 | 17:57:09 23/12/2025 |
| 83 | MGBX |
AIXBT/USDT | $0.02805 | $60,548.28 | 18:00:17 23/12/2025 |
| 84 | Bitrue |
AIXBT/USDT | $0.02812 | $57,030.72 | 17:57:12 23/12/2025 |
| 85 |  Paradex |
AIXBT/USD | $0.02813 | $55,637.68 | 18:03:15 23/12/2025 |
| 86 | BlockFin |
AIXBT/USDT | $0.02817 | $54,002.97 | 18:00:07 23/12/2025 |
| 87 | Cofinex |
AIXBT/USDT | $0.02821 | $50,829.12 | 18:00:09 23/12/2025 |
| 88 |  Pionex |
AIXBT/USDT | $0.02814 | $49,509.29 | 17:57:16 23/12/2025 |
| 89 |  ONUS Pro |
AIXBT/USDT | $0.02809 | $49,326.26 | 18:00:16 23/12/2025 |
| 90 | OrangeX |
AIXBT/USDT | $0.02818 | $48,604.33 | 17:57:11 23/12/2025 |
| 91 |  Tebbit |
AIXBT/USDT | $0.02811 | $46,637.45 | 18:00:24 23/12/2025 |
| 92 |  BYDFi |
AIXBT/USDT | $0.02814 | $42,383.38 | 18:00:17 23/12/2025 |
| 93 |  Hibt |
AIXBT/USDT | $0.02808 | $40,051.81 | 17:57:11 23/12/2025 |
| 94 |  Coinbase International Exchange |
AIXBT/USDC | $0.02792 | $36,771.78 | 18:00:16 23/12/2025 |
| 95 |  LeveX |
AIXBT/USDT | $0.02810 | $34,898.52 | 18:00:16 23/12/2025 |
| 96 |  BloFin |
AIXBT/USDT | $0.02813 | $32,356.16 | 17:57:09 23/12/2025 |
| 97 | KuCoin |
AIXBT/USDT | $0.02818 | $30,545.91 | 17:55:53 23/12/2025 |
| 98 | BtcTurk | Kripto |
AIXBT/USDT | $0.02808 | $30,426.80 | 17:54:53 23/12/2025 |
| 99 | WhiteBIT |
AIXBT/USDC | $0.02829 | $28,768.67 | 17:54:07 23/12/2025 |
| 100 |  DigiFinex |
AIXBT/USDT | $0.02808 | $25,032.66 | 17:54:07 23/12/2025 |
| 101 | Bitrue |
AIXBT/USDC | $0.02819 | $22,564.75 | 17:57:12 23/12/2025 |
| 102 |  Meteora DLMM |
AIXBT/SOL | $0.02817 | $21,709.14 | 17:56:17 23/12/2025 |
| 103 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02824 | $20,690.14 | 17:48:29 23/12/2025 |
| 104 | Niza.io |
AIXBT/USDC | $0.02816 | $19,745.55 | 18:00:12 23/12/2025 |
| 105 |  Aerodrome SlipStream |
WETH/AIXBT | $2,967.20 | $17,550.62 | 17:54:17 23/12/2025 |
| 106 |  Gate US |
AIXBT/USDT | $0.02815 | $16,005.18 | 18:00:07 23/12/2025 |
| 107 | Bybit |
AIXBT/USDC | $0.02810 | $15,589.53 | 17:54:12 23/12/2025 |
| 108 | BloFin |
AIXBT/USDT | $0.02813 | $15,084.52 | 17:57:17 23/12/2025 |
| 109 |  Coincall |
AIXBT/USD | $0.02810 | $12,424.18 | 18:03:16 23/12/2025 |
| 110 |  BTSE |
AIXBT/USDT | $0.02813 | $11,520.84 | 17:57:11 23/12/2025 |
| 111 |  Orderly |
AIXBT/USDC | $0.02812 | $10,981.25 | 18:03:17 23/12/2025 |
| 112 | BYDFi |
AIXBT/USDT | $0.02818 | $10,501.29 | 17:57:07 23/12/2025 |
| 113 |  CoinCatch |
AIXBT/USDT | $0.02868 | $10,084.28 | 18:00:15 23/12/2025 |
| 114 |  LCX Exchange |
AIXBT/EUR | $0.02821 | $9,360.09 | 17:57:10 23/12/2025 |
| 115 |  Raydium (CPMM) |
AIXBT/SOL | $0.02829 | $7,810.48 | 17:28:56 23/12/2025 |
| 116 |  Ekbit |
AIXBT/USDT | $0.02810 | $7,120.63 | 18:00:17 23/12/2025 |
| 117 |  Kraken |
AIXBT/USD | $0.02800 | $6,960.13 | 17:59:57 23/12/2025 |
| 118 |  Bitlo |
AIXBT/USDT | $0.02818 | $6,575.76 | 18:00:12 23/12/2025 |
| 119 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7061 | $6,272.11 | 17:54:17 23/12/2025 |
| 120 |  SynFutures v3 |
AIXBT/USDC | $0.02841 | $5,522.79 | 18:03:16 23/12/2025 |
| 121 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7038 | $5,007.78 | 17:56:43 23/12/2025 |
| 122 | BYDFi |
AIXBT/USDC | $0.02819 | $4,811.70 | 17:57:07 23/12/2025 |
| 123 |  Tokocrypto |
AIXBT/USDT | $0.02808 | $4,554.69 | 17:57:09 23/12/2025 |
| 124 |  CoinEx |
AIXBT/USDT | $0.02811 | $4,388.08 | 17:59:53 23/12/2025 |
| 125 |  Bybit EU |
AIXBT/USDC | $0.02829 | $3,749.36 | 17:39:08 23/12/2025 |
| 126 |  Binance TH |
AIXBT/USDT | $0.02808 | $3,489.31 | 17:57:10 23/12/2025 |
| 127 |  ChangeNOW |
AIXBT/BTC | $0.05161 | $2,444.73 | 17:57:08 23/12/2025 |
| 128 | Bitlo |
AIXBT/TRY | $0.02813 | $1,611.34 | 18:00:12 23/12/2025 |
| 129 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7081 | $1,540.16 | 17:57:25 23/12/2025 |
| 130 |  CoinDCX |
AIXBT/INR | $0.02883 | $1,021.34 | 17:57:13 23/12/2025 |
| 131 |  WEEX |
AIXBT/USDT | $0.02818 | $976.96 | 17:57:10 23/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02818 | $962.87 | 10:41:11 23/12/2025 |
| 133 |  Crypto.com Exchange |
AIXBT/USD | $0.02812 | $956.75 | 17:57:17 23/12/2025 |
| 134 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0001612 | $627.31 | 17:57:39 23/12/2025 |
| 135 |  Coinone |
AIXBT/KRW | $0.02861 | $586.66 | 17:54:53 23/12/2025 |
| 136 |  Bit2Me |
AIXBT/EUR | $0.02879 | $381.01 | 17:57:11 23/12/2025 |
| 137 |  WOO X |
AIXBT/USDT | $0.02814 | $363.00 | 17:57:15 23/12/2025 |
| 138 |  Tothemoon |
AIXBT/USDT | $0.02808 | $352.64 | 17:57:11 23/12/2025 |
| 139 | ONUS Pro |
AIXBT/VNDC | $0.02824 | $337.63 | 18:00:15 23/12/2025 |
| 140 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02808 | $336.42 | 16:47:35 23/12/2025 |
| 141 |  Aerodrome Finance |
WETH/AIXBT | $2,967.36 | $312.98 | 17:57:05 23/12/2025 |
| 142 | CoinDCX |
AIXBT/USDT | $0.02818 | $167.91 | 17:57:13 23/12/2025 |
| 143 |  Flipster |
AIXBT/USDT | $0.02815 | $130.76 | 18:00:16 23/12/2025 |
| 144 |  TRIV |
AIXBT/USDT | $0.02821 | $101.84 | 18:00:12 23/12/2025 |
| 145 |  Indodax |
AIXBT/IDR | $0.02811 | $69.98 | 18:02:53 23/12/2025 |
| 146 | Crypto.com Exchange |
AIXBT/USD | $0.02870 | $61.59 | 17:57:11 23/12/2025 |
| 147 |  CEX.IO |
AIXBT/USDT | $0.02825 | $54.48 | 17:54:08 23/12/2025 |
| 148 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7054 | $49.81 | 17:43:19 23/12/2025 |
| 149 | Uniswap v3 (Base) |
WETH/AIXBT | $3,002.64 | $47.41 | 11:45:57 23/12/2025 |
| 150 | Tokocrypto |
AIXBT/USDC | $0.02809 | $46.88 | 17:57:09 23/12/2025 |
| 151 | CEX.IO |
AIXBT/USD | $0.02830 | $44.00 | 17:54:08 23/12/2025 |
| 152 | Aerodrome Finance |
AIXBT/AERO | $0.02813 | $26.78 | 17:56:31 23/12/2025 |
| 153 | CEX.IO |
AIXBT/USDC | $0.02829 | $23.16 | 17:54:08 23/12/2025 |
| 154 |  NovaDAX |
AIXBT/BRL | $0.02843 | $22.33 | 17:57:07 23/12/2025 |
| 155 |  Giottus |
AIXBT/INR | $0.03049 | $6.10 | 17:12:11 23/12/2025 |
| 156 | Giottus |
AIXBT/USDT | $0.02818 | $5.64 | 17:12:11 23/12/2025 |
| 157 |  Binance.US |
AIXBT/USDT | $0.02929 | $1.99 | 23:13:23 22/12/2025 |
| 158 | Uniswap v2 (Base) |
WETH/AIXBT | $2,986.80 | $1.91 | 17:52:01 23/12/2025 |
| 159 | Uniswap v3 (Base) |
WETH/AIXBT | $2,974.25 | $0.7535 | 13:23:43 23/12/2025 |
| 160 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02816 | $0.6062 | 11:45:57 23/12/2025 |
| 161 | TRIV |
AIXBT/IDR | $0.02832 | $0.006073 | 18:00:12 23/12/2025 |
| 162 |  Poloniex |
AIXBT/USDT | $0.04028 | $0 | 17:54:07 23/12/2025 |
| 163 |  ZebPay |
AIXBT/INR | $0.03005 | $0 | 17:54:11 23/12/2025 |
| 164 |  BIT |
AIXBT/USDT | $0.04392 | $0 | 11:24:53 23/12/2025 |
| 165 | WOO X |
AIXBT/USDT | $0.02814 | $0 | 17:57:07 23/12/2025 |
| 166 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02853 | $0 | 08:20:09 23/12/2025 |
| 167 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,943.00 | $0 | 09:52:35 23/12/2025 |
| 168 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,954.89 | $0 | 09:52:35 23/12/2025 |
| 169 | ONUS Pro |
AIXBT/USDT | $0.02827 | $0 | 18:00:15 23/12/2025 |
| 170 | Binance TH |
AIXBT/USDC | $0.02809 | $0 | 17:57:10 23/12/2025 |
| 171 |  Aevo |
AIXBT/USD | $0.02809 | $0 | 18:03:16 23/12/2025 |
| 172 |  ADEN |
AIXBT/USDC | $0.02812 | $0 | 18:03:37 23/12/2025 |
| 173 | ADEN |
AIXBT/USDT | $0.02810 | $0 | 18:03:37 23/12/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 23/12/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,778,016 với tỷ giá $0.02813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.