aixbt AIXBT
Xếp hạng #345
04:34:00 16/08/2025
Giá aixbt (AIXBT)
$0.1138 -1.31%
0.0000009702 BTC
2,997 VND
Thấp: $0.1124
Cao: $0.1205
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.1135 | $65,112,860 | 03:57:17 16/08/2025 |
| 2 |  FameEX |
AIXBT/USDT | $0.1135 | $51,810,175 | 03:57:18 16/08/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.1132 | $31,556,947 | 03:54:16 16/08/2025 |
| 4 |  BTCC |
AIXBT/USDT | $0.1136 | $22,638,701 | 03:57:16 16/08/2025 |
| 5 |  Top.one |
AIXBT/USDT | $0.1139 | $22,575,115 | 04:06:16 16/08/2025 |
| 6 |  JuCoin |
AIXBT/USDT | $0.1135 | $18,413,721 | 03:57:16 16/08/2025 |
| 7 |  AstralX |
AIXBT/USDT | $0.1143 | $16,611,997 | 04:03:16 16/08/2025 |
| 8 |  OKX |
AIXBT/USDT | $0.1128 | $13,998,584 | 03:55:35 16/08/2025 |
| 9 |  LBank |
AIXBT/USDT | $0.1135 | $12,231,177 | 03:57:17 16/08/2025 |
| 10 |  BiKing |
AIXBT/USDT | $0.1135 | $9,618,308 | 03:57:17 16/08/2025 |
| 11 |  Tapbit |
AIXBT/USDT | $0.1136 | $9,515,332 | 03:57:16 16/08/2025 |
| 12 |  BYEX |
AIXBT/USDT | $0.1143 | $8,800,439 | 04:03:16 16/08/2025 |
| 13 | Echobit |
AIXBT/USDT | $0.1136 | $8,091,367 | 03:57:11 16/08/2025 |
| 14 |  Bybit |
AIXBT/USDT | $0.1131 | $7,666,426 | 03:54:17 16/08/2025 |
| 15 |  MEXC |
AIXBT/USDT | $0.1132 | $7,246,522 | 03:54:16 16/08/2025 |
| 16 | Binance |
AIXBT/USDT | $0.1135 | $5,967,856 | 03:56:52 16/08/2025 |
| 17 |  Deepcoin |
AIXBT/USDT | $0.1135 | $5,452,674 | 03:57:15 16/08/2025 |
| 18 |  KCEX |
AIXBT/USDT | $0.1135 | $5,370,339 | 03:57:16 16/08/2025 |
| 19 |  EasiCoin |
AIXBT/USDT | $0.1143 | $4,846,604 | 04:03:16 16/08/2025 |
| 20 |  Bitrue |
AIXBT/USDT | $0.1135 | $4,712,604 | 03:57:17 16/08/2025 |
| 21 |  Hotcoin |
AIXBT/USDT | $0.1135 | $3,929,694 | 03:57:17 16/08/2025 |
| 22 | MEXC |
AIXBT/USDT | $0.1128 | $3,472,674 | 03:24:08 16/08/2025 |
| 23 |  Bitget |
AIXBT/USDT | $0.1133 | $3,344,606 | 03:54:16 16/08/2025 |
| 24 |  HTX |
AIXBT/USDT | $0.1140 | $3,248,127 | 03:59:24 16/08/2025 |
| 25 |  BlockFin |
AIXBT/USDT | $0.1136 | $2,896,818 | 04:00:16 16/08/2025 |
| 26 |  BitradeX |
AIXBT/USDT | $0.1132 | $2,827,567 | 03:54:15 16/08/2025 |
| 27 |  Ourbit |
AIXBT/USDT | $0.1135 | $2,807,666 | 03:57:16 16/08/2025 |
| 28 | Deepcoin |
AIXBT/USDT | $0.1136 | $2,469,312 | 03:57:08 16/08/2025 |
| 29 |  Bitunix |
AIXBT/USDT | $0.1135 | $2,407,619 | 03:57:16 16/08/2025 |
| 30 |  Zoomex |
AIXBT/USDT | $0.1135 | $2,300,583 | 03:57:16 16/08/2025 |
| 31 |  BYDFi |
AIXBT/USDT | $0.1138 | $2,286,124 | 04:00:16 16/08/2025 |
| 32 |  WhiteBIT |
AIXBT/USDT | $0.1131 | $2,218,840 | 03:54:15 16/08/2025 |
| 33 |  Toobit |
AIXBT/USDT | $0.1135 | $2,211,061 | 03:57:17 16/08/2025 |
| 34 |  OrangeX |
AIXBT/USDT | $0.1128 | $2,083,366 | 03:45:16 16/08/2025 |
| 35 |  BitbabyExchange |
AIXBT/USDT | $0.1143 | $2,070,934 | 04:03:16 16/08/2025 |
| 36 |  Aivora Exchange |
AIXBT/USDT | $0.1143 | $2,068,226 | 04:03:17 16/08/2025 |
| 37 |  Phemex |
AIXBT/USDT | $0.1135 | $1,952,488 | 03:57:17 16/08/2025 |
| 38 |  KuCoin |
AIXBT/USDT | $0.1129 | $1,874,907 | 03:51:22 16/08/2025 |
| 39 |  Hyperliquid |
AIXBT/USD | $0.1134 | $1,857,395 | 03:57:16 16/08/2025 |
| 40 | BiKing |
AIXBT/USDT | $0.1133 | $1,536,302 | 03:57:08 16/08/2025 |
| 41 | OKX |
AIXBT/USDT | $0.1133 | $1,535,814 | 03:56:53 16/08/2025 |
| 42 |  VOOX Exchange |
AIXBT/USDT | $0.1137 | $1,401,459 | 04:00:18 16/08/2025 |
| 43 | LBank |
AIXBT/USDT | $0.1136 | $1,381,470 | 03:57:09 16/08/2025 |
| 44 |  CoinW |
AIXBT/USDT | $0.1135 | $1,366,316 | 03:57:09 16/08/2025 |
| 45 |  B2Z Exchange |
AIXBT/USD | $0.1142 | $1,084,364 | 04:03:16 16/08/2025 |
| 46 |  BITmarkets |
AIXBT/USDT | $0.1137 | $1,081,870 | 04:00:15 16/08/2025 |
| 47 | Bybit |
AIXBT/USDT | $0.1132 | $989,121 | 03:54:09 16/08/2025 |
| 48 |  CoinCatch |
AIXBT/USDT | $0.1139 | $951,872 | 04:00:15 16/08/2025 |
| 49 |  Coinlocally |
AIXBT/USDT | $0.1135 | $945,166 | 03:57:18 16/08/2025 |
| 50 | Coinlocally |
AIXBT/USDT | $0.1144 | $897,464 | 04:03:07 16/08/2025 |
| 51 |  Niza.io |
AIXBT/USDT | $0.1138 | $897,422 | 04:00:08 16/08/2025 |
| 52 |  BtcTurk | Kripto |
AIXBT/TRY | $0.1204 | $826,808 | 03:59:23 16/08/2025 |
| 53 |  Gate |
AIXBT/USDT | $0.1135 | $774,025 | 03:57:19 16/08/2025 |
| 54 | Bitget |
AIXBT/USDT | $0.1132 | $760,075 | 03:54:11 16/08/2025 |
| 55 | WhiteBIT |
AIXBT/USDT | $0.1136 | $755,402 | 03:54:08 16/08/2025 |
| 56 |  Pionex |
AIXBT/USDT | $0.1135 | $749,051 | 03:57:17 16/08/2025 |
| 57 |  BitMart |
AIXBT/USDT | $0.1132 | $648,052 | 03:57:07 16/08/2025 |
| 58 | Tapbit |
AIXBT/USDT | $0.1135 | $628,980 | 03:57:07 16/08/2025 |
| 59 | Gate |
AIXBT/USDT | $0.1135 | $616,041 | 03:56:54 16/08/2025 |
| 60 |  BVOX |
AIXBT/USDT | $0.1135 | $593,628 | 03:57:13 16/08/2025 |
| 61 |  Slex Exchange |
AIXBT/USDT | $0.1130 | $552,237 | 03:57:11 16/08/2025 |
| 62 | Binance |
AIXBT/TRY | $0.1141 | $539,046 | 03:56:52 16/08/2025 |
| 63 | KCEX |
AIXBT/USDT | $0.1135 | $525,669 | 03:57:10 16/08/2025 |
| 64 |  BitKan |
AIXBT/USDT | $0.1143 | $521,861 | 04:03:08 16/08/2025 |
| 65 |  GroveX |
AIXBT/USDT | $0.1129 | $493,538 | 03:54:12 16/08/2025 |
| 66 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1135 | $490,775 | 03:59:37 16/08/2025 |
| 67 |  Binance TR |
AIXBT/TRY | $0.1140 | $487,179 | 03:57:13 16/08/2025 |
| 68 |  RabbitX |
AIXBT/USD | $0.1345 | $484,309 | 00:48:17 11/08/2025 |
| 69 |  CoinUp.io |
AIXBT/USDT | $0.1137 | $482,540 | 03:57:07 16/08/2025 |
| 70 | BTCC |
AIXBT/USDT | $0.1135 | $463,871 | 03:57:12 16/08/2025 |
| 71 |  BloFin |
AIXBT/USDT | $0.1135 | $397,627 | 03:57:16 16/08/2025 |
| 72 |  Biconomy.com |
AIXBT/USDT | $0.1135 | $380,430 | 03:57:07 16/08/2025 |
| 73 |  SuperEx |
AIXBT/USDT | $0.1139 | $358,978 | 04:00:09 16/08/2025 |
| 74 | MEXC |
AIXBT/USDC | $0.1129 | $350,861 | 03:24:08 16/08/2025 |
| 75 | Bitunix |
AIXBT/USDT | $0.1135 | $350,552 | 03:57:07 16/08/2025 |
| 76 | HTX |
AIXBT/USDT | $0.1130 | $338,544 | 03:54:16 16/08/2025 |
| 77 | Hotcoin |
AIXBT/USDT | $0.1136 | $330,526 | 03:58:58 16/08/2025 |
| 78 | Binance |
AIXBT/USDC | $0.1134 | $298,701 | 03:56:52 16/08/2025 |
| 79 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.18 | $280,405 | 03:57:51 16/08/2025 |
| 80 |  BingX |
AIXBT/USDT | $0.1130 | $201,018 | 03:51:11 16/08/2025 |
| 81 | Toobit |
AIXBT/USDT | $0.1136 | $199,682 | 03:57:08 16/08/2025 |
| 82 | KuCoin |
AIXBT/USDT | $0.1130 | $185,694 | 03:56:23 16/08/2025 |
| 83 |  Bitvavo |
AIXBT/EUR | $0.1133 | $173,107 | 03:57:13 16/08/2025 |
| 84 |  XT.COM |
AIXBT/USDT | $0.1135 | $170,700 | 03:57:08 16/08/2025 |
| 85 | Bitrue |
AIXBT/USDT | $0.1135 | $160,336 | 03:57:09 16/08/2025 |
| 86 |  AscendEX |
AIXBT/USDT | $0.1139 | $137,137 | 03:57:18 16/08/2025 |
| 87 | OrangeX |
AIXBT/USDT | $0.1130 | $131,571 | 03:45:10 16/08/2025 |
| 88 |  LeveX |
AIXBT/USDT | $0.1143 | $130,771 | 04:03:16 16/08/2025 |
| 89 |  Aerodrome SlipStream |
WETH/AIXBT | $4,414.12 | $126,767 | 03:57:25 16/08/2025 |
| 90 |  ONUS Pro |
AIXBT/USDT | $0.1135 | $125,569 | 03:57:16 16/08/2025 |
| 91 | Phemex |
AIXBT/USDT | $0.1134 | $119,129 | 03:57:12 16/08/2025 |
| 92 |  Coinbase International Exchange |
AIXBT/USDC | $0.1129 | $117,556 | 04:06:16 16/08/2025 |
| 93 |  Paribu |
AIXBT/TRY | $0.1130 | $100,076 | 03:58:23 16/08/2025 |
| 94 |  DigiFinex |
AIXBT/USDT | $0.1131 | $96,043.86 | 03:57:07 16/08/2025 |
| 95 |  BTSE |
AIXBT/USDT | $0.1127 | $93,910.53 | 03:57:07 16/08/2025 |
| 96 | BlockFin |
AIXBT/USDT | $0.1137 | $91,306.36 | 04:00:08 16/08/2025 |
| 97 | Niza.io |
AIXBT/USDC | $0.1137 | $90,761.36 | 04:00:08 16/08/2025 |
| 98 | BtcTurk | Kripto |
AIXBT/USDT | $0.1186 | $87,136.41 | 03:59:53 16/08/2025 |
| 99 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.18 | $69,845.02 | 03:31:57 16/08/2025 |
| 100 |  Coincall |
AIXBT/USD | $0.1137 | $67,214.97 | 04:06:16 16/08/2025 |
| 101 | BloFin |
AIXBT/USDT | $0.1135 | $54,879.39 | 03:57:17 16/08/2025 |
| 102 |  Aibit |
AIXBT/USDT | $0.1135 | $45,388.78 | 03:57:16 16/08/2025 |
| 103 |  MGBX |
AIXBT/USDT | $0.1136 | $34,446.17 | 04:00:17 16/08/2025 |
| 104 | WhiteBIT |
AIXBT/USDC | $0.1134 | $32,103.88 | 03:54:08 16/08/2025 |
| 105 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.1122 | $31,654.21 | 02:54:11 16/08/2025 |
| 106 | BYDFi |
AIXBT/USDT | $0.1137 | $30,822.84 | 04:00:11 16/08/2025 |
| 107 |  Hibt |
AIXBT/USDT | $0.1129 | $29,735.08 | 03:51:07 16/08/2025 |
| 108 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.18 | $29,207.57 | 03:59:37 16/08/2025 |
| 109 |  Tothemoon |
AIXBT/USDT | $0.1140 | $23,751.71 | 04:00:10 16/08/2025 |
| 110 |  Raydium (CPMM) |
AIXBT/SOL | $0.1136 | $21,496.44 | 03:57:33 16/08/2025 |
| 111 | Bitrue |
AIXBT/USDC | $0.1136 | $20,163.63 | 03:57:09 16/08/2025 |
| 112 |  EXMO.ME |
AIXBT/USDT | $0.1333 | $16,376.45 | 03:57:11 16/08/2025 |
| 113 |  EXMO |
AIXBT/USDT | $0.1130 | $15,044.00 | 03:54:08 16/08/2025 |
| 114 |  WEEX |
AIXBT/USDT | $0.1136 | $15,039.72 | 03:57:09 16/08/2025 |
| 115 |  Kraken |
AIXBT/USD | $0.1127 | $11,806.33 | 03:59:55 16/08/2025 |
| 116 |  CoinEx |
AIXBT/USDT | $0.1140 | $11,470.16 | 03:59:23 16/08/2025 |
| 117 |  Flipster |
AIXBT/USDT | $0.1138 | $9,867.43 | 04:00:20 16/08/2025 |
| 118 |  Orderly |
AIXBT/USDC | $0.1146 | $8,012.37 | 04:06:17 16/08/2025 |
| 119 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1134 | $7,911.39 | 03:57:49 16/08/2025 |
| 120 |  CoinDCX |
AIXBT/INR | $0.1174 | $6,785.13 | 03:54:13 16/08/2025 |
| 121 | ONUS Pro |
AIXBT/VNDC | $0.1137 | $6,561.72 | 03:57:11 16/08/2025 |
| 122 |  OpenOcean |
ETH/AIXBT | $4,124.70 | $4,269.67 | 02:39:10 12/08/2025 |
| 123 | OpenOcean |
AIXBT/USDC | $0.1129 | $3,894.41 | 03:57:12 16/08/2025 |
| 124 |  Crypto.com Exchange |
AIXBT/USD | $0.1125 | $3,327.62 | 03:57:08 16/08/2025 |
| 125 |  WOO X |
AIXBT/USDT | $0.1136 | $3,297.30 | 03:57:15 16/08/2025 |
| 126 | CoinDCX |
AIXBT/USDT | $0.1130 | $3,263.87 | 03:54:13 16/08/2025 |
| 127 |  Indodax |
AIXBT/IDR | $0.1168 | $3,120.44 | 03:59:54 16/08/2025 |
| 128 | OpenOcean |
WETH/AIXBT | $4,425.53 | $3,067.56 | 06:39:12 13/08/2025 |
| 129 |  Binance TH |
AIXBT/USDT | $0.1135 | $2,591.92 | 03:57:07 16/08/2025 |
| 130 |  Tokocrypto |
AIXBT/USDT | $0.1135 | $1,997.53 | 03:57:11 16/08/2025 |
| 131 |  Binance.US |
AIXBT/USDT | $0.1131 | $1,685.62 | 03:59:23 16/08/2025 |
| 132 | Uniswap v3 (Base) |
WETH/AIXBT | $4,348.49 | $1,679.83 | 03:47:45 16/08/2025 |
| 133 | Crypto.com Exchange |
AIXBT/USD | $0.1160 | $1,542.18 | 02:45:22 16/08/2025 |
| 134 |  Bitlo |
AIXBT/TRY | $0.1140 | $1,381.48 | 04:03:10 16/08/2025 |
| 135 |  Aerodrome Finance |
WETH/AIXBT | $4,400.63 | $1,268.28 | 03:20:03 16/08/2025 |
| 136 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.18 | $1,185.19 | 03:45:29 16/08/2025 |
| 137 | Bybit |
AIXBT/USDC | $0.1131 | $1,163.95 | 03:54:09 16/08/2025 |
| 138 | Pancakeswap v3 (Base) |
WETH/AIXBT | $4,421.82 | $1,142.41 | 03:57:49 16/08/2025 |
| 139 |  NovaDAX |
AIXBT/BRL | $0.1138 | $846.05 | 04:00:07 16/08/2025 |
| 140 | ONUS Pro |
AIXBT/USDT | $0.1138 | $831.12 | 03:57:11 16/08/2025 |
| 141 |  ChangeNOW |
AIXBT/BTC | $0.1177 | $737.93 | 04:03:11 16/08/2025 |
| 142 |  ZebPay |
AIXBT/INR | $0.1209 | $567.58 | 03:54:10 16/08/2025 |
| 143 |  TRIV |
AIXBT/USDT | $0.1140 | $522.00 | 04:03:14 16/08/2025 |
| 144 | Aerodrome Finance |
AIXBT/AERO | $0.1130 | $385.79 | 03:32:09 16/08/2025 |
| 145 |  Bit2Me |
AIXBT/EUR | $0.1139 | $347.89 | 03:57:07 16/08/2025 |
| 146 |  Coinone |
AIXBT/KRW | $0.1135 | $346.98 | 03:57:53 16/08/2025 |
| 147 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1143 | $280.90 | 00:27:25 16/08/2025 |
| 148 | Pancakeswap v3 (Base) |
WETH/AIXBT | $4,408.32 | $264.57 | 03:25:55 16/08/2025 |
| 149 | MGBX |
AIXBT/USDT | $0.1139 | $259.33 | 04:00:08 16/08/2025 |
| 150 |  BitMEX |
AIXBT/USDT | $0.1101 | $252.01 | 03:57:23 16/08/2025 |
| 151 |  SynFutures v3 |
AIXBT/USDC | $0.1291 | $198.08 | 04:06:16 16/08/2025 |
| 152 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.17 | $162.41 | 03:28:19 16/08/2025 |
| 153 |  OX.FUN |
AIXBT/USD | $0.1141 | $59.59 | 04:03:17 16/08/2025 |
| 154 |  CEX.IO |
AIXBT/USDT | $0.1129 | $30.77 | 03:45:08 16/08/2025 |
| 155 | CEX.IO |
AIXBT/USD | $0.1129 | $23.80 | 03:45:08 16/08/2025 |
| 156 | Bitlo |
AIXBT/USDT | $0.1203 | $18.96 | 04:03:10 16/08/2025 |
| 157 |  Uniswap v4 (Base) |
AIXBT/USDC | $0.1152 | $8.66 | 23:07:25 15/08/2025 |
| 158 | Uniswap v2 (Base) |
WETH/AIXBT | $4,395.89 | $6.36 | 02:26:11 16/08/2025 |
| 159 | Uniswap v3 (Base) |
WETH/AIXBT | $4,427.24 | $6.14 | 01:12:49 16/08/2025 |
| 160 |  Poloniex |
AIXBT/USDT | $0.1183 | $2.83 | 03:59:23 16/08/2025 |
| 161 |  BIT |
AIXBT/USDT | $0.1184 | $1.66 | 04:00:45 16/08/2025 |
| 162 | TRIV |
AIXBT/IDR | $0.1142 | $0.03219 | 04:03:14 16/08/2025 |
| 163 | Tokocrypto |
AIXBT/USDC | $0.1134 | $0 | 03:57:11 16/08/2025 |
| 164 | WOO X |
AIXBT/USDT | $0.1137 | $0 | 03:57:08 16/08/2025 |
| 165 |  LCX Exchange |
AIXBT/EUR | $0.2586 | $0 | 03:54:08 16/08/2025 |
| 166 | Uniswap v3 (Ethereum) |
AIXBT/USDC | $0.1397 | $0 | 10:11:47 14/08/2025 |
| 167 | Binance TH |
AIXBT/USDC | $0.1134 | $0 | 03:57:07 16/08/2025 |
| 168 |  Aevo |
AIXBT/USD | $0.1138 | $0 | 04:06:16 16/08/2025 |
| 169 |  ADEN |
AIXBT/USDC | $0.1146 | $0 | 04:06:17 16/08/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/08/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,112,860 với tỷ giá $0.1135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.