aixbt AIXBT
Xếp hạng #481
14:23:00 03/12/2025
Giá aixbt (AIXBT)
$0.04395 9.61%
0.0000004723 BTC
1,195 VND
Thấp: $0.03926
Cao: $0.04508
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.04407 | $29,842,702 | 13:57:17 03/12/2025 |
| 2 |  BTCC |
AIXBT/USDT | $0.04407 | $23,892,980 | 13:57:17 03/12/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.04403 | $11,106,191 | 13:54:16 03/12/2025 |
| 4 |  MGBX |
AIXBT/USDT | $0.04400 | $10,666,585 | 14:00:17 03/12/2025 |
| 5 |  OrangeX |
AIXBT/USDT | $0.04403 | $9,810,760 | 13:54:15 03/12/2025 |
| 6 |  Top.one |
AIXBT/USDT | $0.04405 | $9,757,746 | 14:03:16 03/12/2025 |
| 7 |  NovaEx |
AIXBT/USDT | $0.04399 | $9,070,342 | 14:00:16 03/12/2025 |
| 8 |  FameEX |
AIXBT/USDT | $0.04404 | $8,605,897 | 13:54:17 03/12/2025 |
| 9 |  Hotcoin |
AIXBT/USDT | $0.04406 | $6,895,655 | 13:57:21 03/12/2025 |
| 10 |  Ju.com |
AIXBT/USDT | $0.04406 | $6,787,359 | 13:57:16 03/12/2025 |
| 11 | Echobit |
AIXBT/USDT | $0.04411 | $6,724,995 | 13:57:08 03/12/2025 |
| 12 |  OKX |
AIXBT/USDT | $0.04396 | $5,301,257 | 13:55:53 03/12/2025 |
| 13 |  KuCoin |
AIXBT/USDT | $0.04407 | $3,585,842 | 13:54:19 03/12/2025 |
| 14 |  Bybit |
AIXBT/USDT | $0.04403 | $3,554,958 | 13:54:17 03/12/2025 |
| 15 | Binance |
AIXBT/USDT | $0.04411 | $3,448,872 | 13:56:54 03/12/2025 |
| 16 |  BiKing |
AIXBT/USDT | $0.04399 | $3,417,205 | 14:00:18 03/12/2025 |
| 17 | Ju.com |
AIXBT/USDT | $0.04411 | $3,270,812 | 13:57:07 03/12/2025 |
| 18 |  Tapbit |
AIXBT/USDT | $0.04411 | $3,174,119 | 13:57:16 03/12/2025 |
| 19 |  KCEX |
AIXBT/USDT | $0.04408 | $3,030,141 | 13:57:16 03/12/2025 |
| 20 |  Bitget |
AIXBT/USDT | $0.04402 | $2,978,172 | 13:54:16 03/12/2025 |
| 21 |  Cofinex |
AIXBT/USDT | $0.04404 | $2,967,626 | 13:57:15 03/12/2025 |
| 22 |  HTX |
AIXBT/USDT | $0.04411 | $2,711,701 | 13:59:55 03/12/2025 |
| 23 |  CoinCatch |
AIXBT/USDT | $0.04411 | $2,576,004 | 14:00:15 03/12/2025 |
| 24 |  EasiCoin |
AIXBT/USDT | $0.04400 | $2,307,071 | 14:00:17 03/12/2025 |
| 25 |  Deepcoin |
AIXBT/USDT | $0.04408 | $2,283,650 | 13:57:16 03/12/2025 |
| 26 |  Bitrue |
AIXBT/USDT | $0.04408 | $1,678,374 | 13:57:17 03/12/2025 |
| 27 |  BYDFi |
AIXBT/USDT | $0.04398 | $1,368,591 | 14:00:17 03/12/2025 |
| 28 |  CoinUp.io |
AIXBT/USDT | $0.04400 | $1,351,287 | 13:54:08 03/12/2025 |
| 29 |  BtcTurk | Kripto |
AIXBT/TRY | $0.04383 | $1,346,443 | 13:59:53 03/12/2025 |
| 30 |  Aivora Exchange |
AIXBT/USDT | $0.04400 | $1,237,372 | 14:00:18 03/12/2025 |
| 31 |  BitbabyExchange |
AIXBT/USDT | $0.04399 | $1,147,348 | 14:00:16 03/12/2025 |
| 32 |  MEXC |
AIXBT/USDT | $0.04409 | $1,118,479 | 13:54:10 03/12/2025 |
| 33 |  Phemex |
AIXBT/USDT | $0.04407 | $1,118,331 | 13:57:17 03/12/2025 |
| 34 |  Toobit |
AIXBT/USDT | $0.04408 | $1,076,171 | 13:57:15 03/12/2025 |
| 35 |  Zoomex |
AIXBT/USDT | $0.04404 | $1,064,715 | 13:57:16 03/12/2025 |
| 36 |  Gate |
AIXBT/USDT | $0.04402 | $925,690 | 13:54:19 03/12/2025 |
| 37 |  WhiteBIT |
AIXBT/USDT | $0.04401 | $830,291 | 13:54:15 03/12/2025 |
| 38 |  B2Z Exchange |
AIXBT/USD | $0.04390 | $809,002 | 14:00:16 03/12/2025 |
| 39 |  VOOX Exchange |
AIXBT/USDT | $0.04408 | $792,378 | 13:57:19 03/12/2025 |
| 40 |  BlockFin |
AIXBT/USDT | $0.04407 | $776,637 | 13:57:24 03/12/2025 |
| 41 |  BITmarkets |
AIXBT/USDT | $0.04391 | $774,349 | 14:00:16 03/12/2025 |
| 42 |  BitradeX |
AIXBT/USDT | $0.04407 | $738,213 | 13:57:15 03/12/2025 |
| 43 |  BitMart |
AIXBT/USDT | $0.04421 | $724,265 | 13:57:11 03/12/2025 |
| 44 |  Coinlocally |
AIXBT/USDT | $0.04404 | $689,271 | 13:57:17 03/12/2025 |
| 45 |  LBank |
AIXBT/USDT | $0.04411 | $688,580 | 13:57:09 03/12/2025 |
| 46 |  Bitunix |
AIXBT/USDT | $0.04405 | $635,284 | 13:54:15 03/12/2025 |
| 47 | Tapbit |
AIXBT/USDT | $0.04405 | $620,821 | 13:57:11 03/12/2025 |
| 48 | MEXC |
AIXBT/USDT | $0.04402 | $589,208 | 13:54:17 03/12/2025 |
| 49 |  BitxEX |
AIXBT/USDT | $0.04399 | $573,844 | 14:00:16 03/12/2025 |
| 50 | HTX |
AIXBT/USDT | $0.04425 | $569,781 | 13:42:16 03/12/2025 |
| 51 |  BVOX |
AIXBT/USDT | $0.04391 | $564,841 | 13:51:09 03/12/2025 |
| 52 | Binance |
AIXBT/TRY | $0.04381 | $558,137 | 13:56:54 03/12/2025 |
| 53 |  Paribu |
AIXBT/TRY | $0.04381 | $552,950 | 13:59:53 03/12/2025 |
| 54 | Hotcoin |
AIXBT/USDT | $0.04407 | $527,481 | 13:58:25 03/12/2025 |
| 55 | Gate |
AIXBT/USDT | $0.04408 | $523,925 | 13:56:24 03/12/2025 |
| 56 | BTCC |
AIXBT/USDT | $0.04411 | $486,577 | 13:57:08 03/12/2025 |
| 57 |  LeveX |
AIXBT/USDT | $0.04400 | $463,799 | 14:00:16 03/12/2025 |
| 58 |  Binance TR |
AIXBT/TRY | $0.04381 | $423,033 | 13:57:10 03/12/2025 |
| 59 | Phemex |
AIXBT/USDT | $0.04401 | $420,052 | 13:57:09 03/12/2025 |
| 60 | Bybit |
AIXBT/USDT | $0.04391 | $409,485 | 13:54:08 03/12/2025 |
| 61 | Deepcoin |
AIXBT/USDT | $0.04411 | $402,096 | 13:57:08 03/12/2025 |
| 62 | OKX |
AIXBT/USDT | $0.04408 | $385,795 | 13:56:53 03/12/2025 |
| 63 | BiKing |
AIXBT/USDT | $0.04408 | $385,728 | 13:57:11 03/12/2025 |
| 64 |  WEEX |
AIXBT/USDT | $0.04407 | $373,954 | 13:57:17 03/12/2025 |
| 65 | Toobit |
AIXBT/USDT | $0.04401 | $363,167 | 13:57:10 03/12/2025 |
| 66 | KCEX |
AIXBT/USDT | $0.04411 | $346,132 | 13:57:07 03/12/2025 |
| 67 |  CoinW |
AIXBT/USDT | $0.04404 | $344,397 | 13:57:07 03/12/2025 |
| 68 |  XT.COM |
AIXBT/USDT | $0.04411 | $341,204 | 13:57:12 03/12/2025 |
| 69 | Coinlocally |
AIXBT/USDT | $0.04411 | $339,151 | 13:57:08 03/12/2025 |
| 70 |  BitKan |
AIXBT/USDT | $0.04401 | $325,473 | 13:57:12 03/12/2025 |
| 71 |  BingX |
AIXBT/USDT | $0.04408 | $316,685 | 13:57:07 03/12/2025 |
| 72 | WhiteBIT |
AIXBT/USDT | $0.04401 | $315,084 | 13:54:07 03/12/2025 |
| 73 |  SuperEx |
AIXBT/USDT | $0.04396 | $314,474 | 13:54:10 03/12/2025 |
| 74 |  GroveX |
AIXBT/USDT | $0.04411 | $297,907 | 13:57:12 03/12/2025 |
| 75 | Bitunix |
AIXBT/USDT | $0.04407 | $291,422 | 13:54:10 03/12/2025 |
| 76 |  Niza.io |
AIXBT/USDT | $0.04412 | $278,986 | 13:45:07 03/12/2025 |
| 77 |  Hyperliquid |
AIXBT/USD | $0.04402 | $269,482 | 13:54:16 03/12/2025 |
| 78 |  YEX |
AIXBT/USDT | $0.04398 | $257,545 | 14:00:17 03/12/2025 |
| 79 | Binance |
AIXBT/USDC | $0.04400 | $235,769 | 13:56:42 03/12/2025 |
| 80 | Bitget |
AIXBT/USDT | $0.04408 | $225,806 | 13:54:07 03/12/2025 |
| 81 | KuCoin |
AIXBT/USDT | $0.04401 | $197,482 | 13:56:54 03/12/2025 |
| 82 |  AstralX |
AIXBT/USDT | $0.04398 | $191,480 | 14:00:16 03/12/2025 |
| 83 |  EXMO |
AIXBT/USDT | $0.04408 | $185,809 | 13:57:11 03/12/2025 |
| 84 |  EXMO.ME |
AIXBT/USDT | $0.04408 | $185,489 | 13:54:07 03/12/2025 |
| 85 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.04426 | $177,355 | 13:57:15 03/12/2025 |
| 86 |  BloFin |
AIXBT/USDT | $0.04404 | $164,311 | 13:54:16 03/12/2025 |
| 87 |  Biconomy.com |
AIXBT/USDT | $0.04401 | $154,705 | 13:57:12 03/12/2025 |
| 88 |  AscendEX |
AIXBT/USDT | $0.04401 | $147,672 | 13:57:11 03/12/2025 |
| 89 | MEXC |
AIXBT/USDC | $0.04410 | $137,940 | 13:54:10 03/12/2025 |
| 90 | BlockFin |
AIXBT/USDT | $0.04404 | $109,088 | 13:54:11 03/12/2025 |
| 91 |  Ekbit |
AIXBT/USDT | $0.04399 | $106,524 | 14:00:16 03/12/2025 |
| 92 | Bitrue |
AIXBT/USDT | $0.04405 | $103,497 | 13:57:11 03/12/2025 |
| 93 |  Aerodrome SlipStream |
WETH/AIXBT | $3,061.20 | $96,855.60 | 13:56:11 03/12/2025 |
| 94 |  Pionex |
AIXBT/USDT | $0.04407 | $94,098.71 | 13:57:16 03/12/2025 |
| 95 | OrangeX |
AIXBT/USDT | $0.04411 | $93,985.22 | 13:57:08 03/12/2025 |
| 96 |  Coinbase International Exchange |
AIXBT/USDC | $0.04396 | $84,229.34 | 14:00:16 03/12/2025 |
| 97 |  Raydium (CPMM) |
AIXBT/SOL | $0.04395 | $81,783.92 | 13:45:12 03/12/2025 |
| 98 |  Hibt |
AIXBT/USDT | $0.04403 | $77,763.29 | 13:57:08 03/12/2025 |
| 99 | BtcTurk | Kripto |
AIXBT/USDT | $0.04436 | $70,426.82 | 13:59:53 03/12/2025 |
| 100 | BloFin |
AIXBT/USDT | $0.04406 | $65,242.96 | 13:57:12 03/12/2025 |
| 101 | WhiteBIT |
AIXBT/USDC | $0.04380 | $60,720.89 | 13:54:07 03/12/2025 |
| 102 |  ONUS Pro |
AIXBT/USDT | $0.04399 | $57,734.24 | 14:00:16 03/12/2025 |
| 103 |  DigiFinex |
AIXBT/USDT | $0.04431 | $57,190.12 | 13:42:08 03/12/2025 |
| 104 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.9779 | $53,684.66 | 13:55:49 03/12/2025 |
| 105 | Cofinex |
AIXBT/USDT | $0.04408 | $52,045.06 | 13:57:07 03/12/2025 |
| 106 |  Bitvavo |
AIXBT/EUR | $0.04413 | $41,638.88 | 13:57:10 03/12/2025 |
| 107 | Niza.io |
AIXBT/USDC | $0.04409 | $34,505.84 | 13:45:07 03/12/2025 |
| 108 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.9729 | $29,840.70 | 13:54:11 03/12/2025 |
| 109 |  Coincall |
AIXBT/USD | $0.04406 | $24,482.24 | 14:03:16 03/12/2025 |
| 110 | Bitrue |
AIXBT/USDC | $0.04429 | $20,840.71 | 13:57:11 03/12/2025 |
| 111 |  Kraken |
AIXBT/USD | $0.04450 | $17,598.80 | 13:59:25 03/12/2025 |
| 112 |  BTSE |
AIXBT/USDT | $0.04405 | $16,712.56 | 13:54:07 03/12/2025 |
| 113 | BYDFi |
AIXBT/USDT | $0.04411 | $11,085.02 | 13:54:07 03/12/2025 |
| 114 |  Paradex |
AIXBT/USD | $0.04396 | $10,790.04 | 14:03:16 03/12/2025 |
| 115 |  CoinEx |
AIXBT/USDT | $0.04414 | $10,456.44 | 13:59:54 03/12/2025 |
| 116 |  Bitlo |
AIXBT/TRY | $0.04385 | $9,976.10 | 13:57:08 03/12/2025 |
| 117 |  Bybit EU |
AIXBT/USDC | $0.04429 | $8,082.29 | 13:45:10 03/12/2025 |
| 118 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.9728 | $5,321.40 | 13:54:43 03/12/2025 |
| 119 | Bitlo |
AIXBT/USDT | $0.04411 | $5,192.91 | 13:57:08 03/12/2025 |
| 120 | BYDFi |
AIXBT/USDC | $0.04409 | $5,175.30 | 13:54:07 03/12/2025 |
| 121 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.04489 | $5,147.79 | 13:33:59 03/12/2025 |
| 122 | Kraken |
AIXBT/EUR | $0.04401 | $3,853.56 | 13:59:55 03/12/2025 |
| 123 |  Indodax |
AIXBT/IDR | $0.04409 | $3,599.04 | 13:59:23 03/12/2025 |
| 124 | Bybit |
AIXBT/USDC | $0.04410 | $3,450.43 | 13:54:08 03/12/2025 |
| 125 |  Bit2Me |
AIXBT/EUR | $0.04401 | $3,420.98 | 13:57:12 03/12/2025 |
| 126 | MGBX |
AIXBT/USDT | $0.04411 | $3,325.77 | 13:57:08 03/12/2025 |
| 127 |  CoinDCX |
AIXBT/INR | $0.04369 | $3,180.59 | 13:57:08 03/12/2025 |
| 128 | WEEX |
AIXBT/USDT | $0.04401 | $2,770.02 | 13:57:09 03/12/2025 |
| 129 |  ChangeNOW |
AIXBT/BTC | $0.05504 | $2,607.09 | 13:57:09 03/12/2025 |
| 130 |  Coinone |
AIXBT/KRW | $0.04466 | $2,460.95 | 13:57:53 03/12/2025 |
| 131 |  SynFutures v3 |
AIXBT/USDC | $0.04513 | $2,443.13 | 14:03:16 03/12/2025 |
| 132 | CoinDCX |
AIXBT/USDT | $0.04401 | $1,140.11 | 13:57:08 03/12/2025 |
| 133 |  GMX (Arbitrum) |
AIXBT/USD | $0.04406 | $1,033.57 | 13:57:24 03/12/2025 |
| 134 |  Tokocrypto |
AIXBT/USDT | $0.04411 | $919.70 | 13:57:11 03/12/2025 |
| 135 |  WOO X |
AIXBT/USDT | $0.04407 | $894.93 | 13:54:17 03/12/2025 |
| 136 |  Aerodrome Finance |
WETH/AIXBT | $3,075.44 | $893.75 | 13:45:17 03/12/2025 |
| 137 |  Tothemoon |
AIXBT/USDT | $0.04411 | $679.47 | 13:57:08 03/12/2025 |
| 138 |  Crypto.com Exchange |
AIXBT/USD | $0.04418 | $458.28 | 13:57:17 03/12/2025 |
| 139 | Uniswap v3 (Base) |
WETH/AIXBT | $3,071.73 | $297.26 | 13:48:13 03/12/2025 |
| 140 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.9729 | $291.05 | 13:56:15 03/12/2025 |
| 141 |  TRIV |
AIXBT/USDT | $0.04408 | $282.67 | 13:57:14 03/12/2025 |
| 142 |  Orderly |
AIXBT/USDC | $0.04441 | $279.89 | 14:03:16 03/12/2025 |
| 143 | Uniswap v3 (Base) |
WETH/AIXBT | $3,076.04 | $263.76 | 13:50:19 03/12/2025 |
| 144 | ONUS Pro |
AIXBT/VNDC | $0.04415 | $195.46 | 13:57:15 03/12/2025 |
| 145 |  Flipster |
AIXBT/USDT | $0.04410 | $191.94 | 14:00:16 03/12/2025 |
| 146 | Aerodrome Finance |
AIXBT/AERO | $0.04401 | $153.96 | 12:36:03 03/12/2025 |
| 147 | Uniswap v2 (Base) |
WETH/AIXBT | $3,058.82 | $81.32 | 11:23:17 03/12/2025 |
| 148 |  NovaDAX |
AIXBT/BRL | $0.04367 | $59.58 | 13:57:08 03/12/2025 |
| 149 | Crypto.com Exchange |
AIXBT/USD | $0.04507 | $50.16 | 13:54:08 03/12/2025 |
| 150 |  BIT |
AIXBT/USDT | $0.04446 | $46.27 | 14:00:57 03/12/2025 |
| 151 | Uniswap v3 (Base) |
AIXBT/USDC | $0.04457 | $36.92 | 12:08:41 03/12/2025 |
| 152 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,066.40 | $30.11 | 13:31:49 03/12/2025 |
| 153 |  CEX.IO |
AIXBT/USD | $0.04420 | $26.24 | 13:57:12 03/12/2025 |
| 154 | CEX.IO |
AIXBT/USDT | $0.04412 | $25.47 | 13:57:12 03/12/2025 |
| 155 | CEX.IO |
AIXBT/USDC | $0.04420 | $19.70 | 13:57:12 03/12/2025 |
| 156 |  Binance TH |
AIXBT/USDT | $0.04411 | $12.60 | 13:57:11 03/12/2025 |
| 157 |  Giottus |
AIXBT/INR | $0.05043 | $9.41 | 13:48:08 03/12/2025 |
| 158 | Giottus |
AIXBT/USDT | $0.04401 | $5.27 | 13:48:08 03/12/2025 |
| 159 |  Binance.US |
AIXBT/USDT | $0.04001 | $1.26 | 02:23:23 29/11/2025 |
| 160 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.04370 | $0.03275 | 05:07:41 03/12/2025 |
| 161 | TRIV |
AIXBT/IDR | $0.04414 | $0.01700 | 13:57:14 03/12/2025 |
| 162 |  Poloniex |
AIXBT/USDT | $0.02060 | $0 | 14:02:54 03/12/2025 |
| 163 |  ZebPay |
AIXBT/INR | $0.04629 | $0 | 13:57:11 03/12/2025 |
| 164 | Tokocrypto |
AIXBT/USDC | $0.04400 | $0 | 13:57:11 03/12/2025 |
| 165 | WOO X |
AIXBT/USDT | $0.04412 | $0 | 13:54:07 03/12/2025 |
| 166 |  LCX Exchange |
AIXBT/EUR | $0.04396 | $0 | 13:57:09 03/12/2025 |
| 167 | Pancakeswap v3 (Base) |
WETH/AIXBT | $3,061.98 | $0 | 13:43:47 03/12/2025 |
| 168 | ONUS Pro |
AIXBT/USDT | $0.04431 | $0 | 13:57:15 03/12/2025 |
| 169 | Binance TH |
AIXBT/USDC | $0.04400 | $0 | 13:57:11 03/12/2025 |
| 170 |  Aevo |
AIXBT/USD | $0.04405 | $0 | 14:03:16 03/12/2025 |
| 171 |  ADEN |
AIXBT/USDC | $0.04441 | $0 | 14:03:36 03/12/2025 |
| 172 | ADEN |
AIXBT/USDT | $0.04393 | $0 | 14:03:36 03/12/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/12/2025, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,842,702 với tỷ giá $0.04407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.