aixbt AIXBT
Xếp hạng #294
00:23:00 07/03/2025
Giá aixbt (AIXBT)
$0.1463 -5.23%
0.000001646 BTC
3,781 VND
Thấp: $0.1456
Cao: $0.1594
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AIXBT/USDT | $0.1477 | $131,858,362 | 00:02:58 07/03/2025 |
| 2 |  Echobit |
AIXBT/USDT | $0.1473 | $83,992,569 | 00:02:58 07/03/2025 |
| 3 |  Binance |
AIXBT/USDT | $0.1480 | $53,125,721 | 23:56:58 06/03/2025 |
| 4 |  XEX |
AIXBT/USDT | $0.1473 | $41,317,149 | 00:02:58 07/03/2025 |
| 5 |  OKX |
AIXBT/USDT | $0.1477 | $37,359,350 | 23:56:58 06/03/2025 |
| 6 |  Topone |
AIXBT/USDT | $0.1473 | $27,585,184 | 00:02:58 07/03/2025 |
| 7 |  OrangeX |
AIXBT/USDT | $0.1494 | $27,130,526 | 23:59:58 06/03/2025 |
| 8 |  BYDFi |
AIXBT/USDT | $0.1478 | $24,913,881 | 00:02:58 07/03/2025 |
| 9 |  Bitunix |
AIXBT/USDT | $0.1478 | $20,572,475 | 23:59:58 06/03/2025 |
| 10 |  Bybit |
AIXBT/USDT | $0.1476 | $19,674,590 | 23:56:58 06/03/2025 |
| 11 |  Hibt |
AIXBT/USDT | $0.2194 | $18,804,316 | 10:27:58 28/02/2025 |
| 12 | Binance |
AIXBT/USDT | $0.1478 | $18,562,555 | 23:56:55 06/03/2025 |
| 13 |  KCEX |
AIXBT/USDT | $0.1478 | $17,178,942 | 23:59:58 06/03/2025 |
| 14 |  Tapbit |
AIXBT/USDT | $0.1478 | $16,718,855 | 23:59:58 06/03/2025 |
| 15 |  BiKing |
AIXBT/USDT | $0.1477 | $15,804,666 | 00:02:58 07/03/2025 |
| 16 |  Bitrue |
AIXBT/USDT | $0.7323 | $14,095,539 | 23:59:58 06/03/2025 |
| 17 |  VOOX Exchange |
AIXBT/USDT | $0.1477 | $11,864,033 | 23:59:58 06/03/2025 |
| 18 |  MEXC |
AIXBT/USDT | $0.1484 | $10,545,033 | 23:56:53 06/03/2025 |
| 19 |  Deepcoin |
AIXBT/USDT | $0.1476 | $10,327,390 | 23:59:58 06/03/2025 |
| 20 |  Zoomex |
AIXBT/USDT | $0.1477 | $9,872,253 | 23:59:58 06/03/2025 |
| 21 |  Aibit |
AIXBT/USDT | $0.1476 | $7,436,386 | 23:59:58 06/03/2025 |
| 22 |  HTX |
AIXBT/USDT | $0.1477 | $7,334,315 | 23:56:55 06/03/2025 |
| 23 |  Gate.io |
AIXBT/USDT | $0.1477 | $6,254,116 | 23:56:55 06/03/2025 |
| 24 | BYDFi |
AIXBT/USDT | $0.1480 | $5,694,077 | 00:02:53 07/03/2025 |
| 25 |  Bitget |
AIXBT/USDT | $0.1477 | $4,945,966 | 23:56:58 06/03/2025 |
| 26 |  XT.COM |
AIXBT/USDT | $0.1477 | $4,634,889 | 23:59:58 06/03/2025 |
| 27 |  CoinUp.io |
AIXBT/USDT | $0.1477 | $3,911,166 | 00:02:56 07/03/2025 |
| 28 |  Hyperliquid |
AIXBT/USD | $0.1477 | $2,613,446 | 23:59:58 06/03/2025 |
| 29 | Bybit |
AIXBT/USDT | $0.1482 | $2,609,162 | 23:57:03 06/03/2025 |
| 30 |  Aerodrome SlipStream |
WETH/AIXBT | $2,243.30 | $2,596,174 | 23:59:10 06/03/2025 |
| 31 | OKX |
AIXBT/USDT | $0.1478 | $2,462,137 | 23:56:55 06/03/2025 |
| 32 | BiKing |
AIXBT/USDT | $0.1475 | $2,459,883 | 00:02:56 07/03/2025 |
| 33 |  Phemex |
AIXBT/USDT | $0.1479 | $2,454,230 | 23:59:58 06/03/2025 |
| 34 |  Slex Exchange |
AIXBT/USDT | $0.1479 | $2,015,612 | 00:00:02 07/03/2025 |
| 35 |  LBank |
AIXBT/USDT | $0.1477 | $1,806,294 | 23:59:58 06/03/2025 |
| 36 | Binance |
AIXBT/TRY | $0.1478 | $1,805,200 | 23:56:55 06/03/2025 |
| 37 | MEXC |
AIXBT/USDC | $0.1484 | $1,743,144 | 23:56:53 06/03/2025 |
| 38 |  SuperEx |
AIXBT/USDT | $0.1472 | $1,656,137 | 00:02:55 07/03/2025 |
| 39 |  Binance TR |
AIXBT/TRY | $0.1478 | $1,611,730 | 23:59:54 06/03/2025 |
| 40 |  BloFin |
AIXBT/USDT | $0.1476 | $1,133,811 | 23:59:58 06/03/2025 |
| 41 |  CoinW |
AIXBT/USDT | $0.1480 | $1,106,075 | 23:59:54 06/03/2025 |
| 42 |  Toobit |
AIXBT/USDT | $0.1477 | $956,581 | 23:59:58 06/03/2025 |
| 43 |  CoinCatch |
AIXBT/USDT | $0.1472 | $944,846 | 00:02:58 07/03/2025 |
| 44 | Bitunix |
AIXBT/USDT | $0.1480 | $910,104 | 23:59:53 06/03/2025 |
| 45 |  BVOX |
AIXBT/USDT | $0.1479 | $909,303 | 23:59:53 06/03/2025 |
| 46 |  KuCoin |
AIXBT/USDT | $0.1498 | $850,977 | 23:56:58 06/03/2025 |
| 47 | Bitget |
AIXBT/USDT | $0.1486 | $798,925 | 23:57:03 06/03/2025 |
| 48 | Binance |
AIXBT/USDC | $0.1478 | $710,017 | 23:57:06 06/03/2025 |
| 49 |  Bitvavo |
AIXBT/EUR | $0.1477 | $682,012 | 23:59:55 06/03/2025 |
| 50 |  BitMart |
AIXBT/USDT | $0.1476 | $681,992 | 23:59:53 06/03/2025 |
| 51 | Deepcoin |
AIXBT/USDT | $0.1479 | $574,485 | 00:00:04 07/03/2025 |
| 52 |  Pionex |
AIXBT/USDT | $0.1477 | $572,319 | 23:59:58 06/03/2025 |
| 53 | Toobit |
AIXBT/USDT | $0.1478 | $565,580 | 23:59:58 06/03/2025 |
| 54 |  WhiteBIT |
AIXBT/USDT | $0.1482 | $547,521 | 23:59:53 06/03/2025 |
| 55 | KuCoin |
AIXBT/USDT | $0.1477 | $520,782 | 23:56:55 06/03/2025 |
| 56 |  B2Z Exchange |
AIXBT/USD | $0.1474 | $514,773 | 00:02:58 07/03/2025 |
| 57 |  BITmarkets |
AIXBT/USDT | $0.1480 | $514,209 | 23:59:58 06/03/2025 |
| 58 |  Hotcoin |
AIXBT/USDT | $0.1477 | $503,948 | 00:00:03 07/03/2025 |
| 59 |  Megabit |
AIXBT/USDT | $0.1477 | $494,763 | 23:59:58 06/03/2025 |
| 60 |  Skybit |
AIXBT/USDT | $0.1999 | $475,049 | 00:02:58 07/03/2025 |
| 61 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.1490 | $411,257 | 23:59:10 06/03/2025 |
| 62 |  Coinbase International Exchange |
AIXBT/USDC | $0.1471 | $397,729 | 00:02:58 07/03/2025 |
| 63 | XT.COM |
AIXBT/USDT | $0.1479 | $384,279 | 00:00:03 07/03/2025 |
| 64 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.8046 | $351,826 | 23:59:10 06/03/2025 |
| 65 | KCEX |
AIXBT/USDT | $0.1478 | $331,693 | 00:00:00 07/03/2025 |
| 66 | OrangeX |
AIXBT/USDT | $0.1496 | $321,554 | 23:59:56 06/03/2025 |
| 67 | LBank |
AIXBT/USDT | $0.1479 | $318,439 | 23:59:53 06/03/2025 |
| 68 |  BitKan |
AIXBT/USDT | $0.1477 | $298,407 | 00:02:53 07/03/2025 |
| 69 |  DigiFinex |
AIXBT/USDT | $0.1480 | $293,080 | 23:59:53 06/03/2025 |
| 70 |  Ourbit |
AIXBT/USDT | $0.1477 | $261,343 | 23:59:58 06/03/2025 |
| 71 | Tapbit |
AIXBT/USDT | $0.1479 | $204,002 | 23:59:55 06/03/2025 |
| 72 |  RabbitX |
AIXBT/USD | $0.1472 | $154,739 | 00:02:58 07/03/2025 |
| 73 |  AscendEX (BitMax) |
AIXBT/USDT | $0.1479 | $141,507 | 23:59:53 06/03/2025 |
| 74 |  LCX Exchange |
AIXBT/EUR | $0.1482 | $105,395 | 00:03:03 07/03/2025 |
| 75 |  BingX |
AIXBT/USDT | $0.1496 | $104,185 | 23:59:54 06/03/2025 |
| 76 |  Coincall |
AIXBT/USD | $0.1473 | $96,070.11 | 00:02:58 07/03/2025 |
| 77 | Hibt |
AIXBT/USDT | $0.1497 | $92,535.45 | 23:59:59 06/03/2025 |
| 78 | Uniswap v3 (Base) |
WETH/AIXBT | $2,226.91 | $90,441.63 | 23:59:10 06/03/2025 |
| 79 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.8082 | $77,164.36 | 23:59:10 06/03/2025 |
| 80 |  Binance TH |
AIXBT/USDT | $0.1478 | $69,998.29 | 23:59:54 06/03/2025 |
| 81 |  Flipster |
AIXBT/USDT | $0.1476 | $68,845.07 | 23:59:58 06/03/2025 |
| 82 | WhiteBIT |
AIXBT/USDT | $0.1474 | $63,330.19 | 23:59:58 06/03/2025 |
| 83 | Phemex |
AIXBT/USDT | $0.1477 | $62,799.76 | 23:59:52 06/03/2025 |
| 84 |  BTSE |
AIXBT/USDT | $0.1491 | $62,378.29 | 23:59:55 06/03/2025 |
| 85 | BloFin |
AIXBT/USDT | $0.1485 | $57,717.75 | 23:59:53 06/03/2025 |
| 86 |  Kraken |
AIXBT/USD | $0.1484 | $45,911.40 | 23:56:58 06/03/2025 |
| 87 | Kraken |
AIXBT/USD | $0.1491 | $38,904.80 | 23:56:53 06/03/2025 |
| 88 |  HashKey Global |
AIXBT/USDT | $0.1476 | $33,417.71 | 23:59:58 06/03/2025 |
| 89 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.8034 | $31,465.55 | 23:58:13 06/03/2025 |
| 90 |  CoinEx |
AIXBT/USDT | $0.1479 | $30,356.49 | 23:59:53 06/03/2025 |
| 91 |  ONUS Pro |
AIXBT/USDT | $0.1479 | $27,957.59 | 00:02:58 07/03/2025 |
| 92 |  CoinDCX |
AIXBT/INR | $0.1573 | $26,107.99 | 00:02:57 07/03/2025 |
| 93 |  Aerodrome Finance |
WETH/AIXBT | $2,242.51 | $22,536.80 | 23:56:02 06/03/2025 |
| 94 |  WOO X |
AIXBT/USDT | $0.1477 | $20,096.39 | 23:59:58 06/03/2025 |
| 95 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.1488 | $19,091.64 | 23:56:02 06/03/2025 |
| 96 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.8275 | $17,090.31 | 22:48:03 06/03/2025 |
| 97 |  EXMO |
AIXBT/USDT | $0.1494 | $14,179.62 | 23:59:53 06/03/2025 |
| 98 |  EXMO.ME |
AIXBT/USDT | $0.1494 | $14,179.62 | 23:59:53 06/03/2025 |
| 99 |  GroveX |
AIXBT/USDT | $0.1494 | $13,757.71 | 00:02:56 07/03/2025 |
| 100 | Bitrue |
AIXBT/USDT | $0.1479 | $12,543.43 | 23:59:53 06/03/2025 |
| 101 |  Bitlo |
AIXBT/TRY | $0.1483 | $12,307.36 | 00:02:55 07/03/2025 |
| 102 | CoinDCX |
AIXBT/USDT | $0.1474 | $12,152.07 | 00:02:57 07/03/2025 |
| 103 |  Orderly Network (EVM) |
AIXBT/USDC | $0.1483 | $11,246.43 | 00:02:58 07/03/2025 |
| 104 | HashKey Global |
AIXBT/USDT | $0.1478 | $10,631.93 | 00:00:00 07/03/2025 |
| 105 |  OpenOcean |
AIXBT/USDC | $0.1488 | $10,320.10 | 23:59:56 06/03/2025 |
| 106 |  SynFutures v3 |
AIXBT/USDC | $0.1497 | $5,878.32 | 00:02:58 07/03/2025 |
| 107 |  WEEX |
AIXBT/USDT | $0.1477 | $5,191.05 | 23:59:58 06/03/2025 |
| 108 | OpenOcean |
AIXBT/MCADE | $0.1489 | $4,742.46 | 23:59:56 06/03/2025 |
| 109 |  Tothemoon |
AIXBT/USDT | $0.1476 | $4,068.37 | 23:59:53 06/03/2025 |
| 110 | OpenOcean |
ETH/AIXBT | $2,213.36 | $3,092.99 | 23:59:56 06/03/2025 |
| 111 | OpenOcean |
WETH/AIXBT | $1,896.12 | $2,515.10 | 06:48:07 04/03/2025 |
| 112 |  Poloniex |
AIXBT/USDT | $0.1516 | $2,423.62 | 23:59:53 06/03/2025 |
| 113 | Kraken |
AIXBT/EUR | $0.1484 | $1,958.26 | 23:56:53 06/03/2025 |
| 114 | WOO X |
AIXBT/USDT | $0.1479 | $1,878.31 | 00:00:04 07/03/2025 |
| 115 |  NovaDAX |
AIXBT/BRL | $0.1540 | $1,673.80 | 00:03:05 07/03/2025 |
| 116 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.8110 | $1,607.48 | 23:53:03 06/03/2025 |
| 117 | Aerodrome Finance |
AIXBT/AERO | $0.1499 | $1,062.44 | 23:45:10 06/03/2025 |
| 118 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,249.86 | $553.84 | 23:36:19 06/03/2025 |
| 119 |  TRIV |
AIXBT/USDT | $0.1472 | $498.20 | 00:03:00 07/03/2025 |
| 120 | Uniswap v3 (Base) |
AIXBT/ACOLYT | $0.1510 | $472.22 | 23:56:02 06/03/2025 |
| 121 | Uniswap v3 (Base) |
AIXBT/USDC | $0.1503 | $273.91 | 23:54:59 06/03/2025 |
| 122 | Bitlo |
AIXBT/USDT | $0.1505 | $102.23 | 00:03:03 07/03/2025 |
| 123 |  BitMEX |
AIXBT/USDT | $0.1558 | $68.63 | 23:59:58 06/03/2025 |
| 124 |  ZebPay |
AIXBT/INR | $0.1591 | $3.80 | 00:02:54 07/03/2025 |
| 125 | TRIV |
AIXBT/IDR | $0.1475 | $0.03051 | 00:03:00 07/03/2025 |
| 126 | Binance TH |
AIXBT/USDC | $0.1478 | $0 | 23:59:54 06/03/2025 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 799 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 07/03/2025, cặp giao dịch AIXBT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,858,362 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.