aixbt AIXBT
Xếp hạng #600
00:48:00 15/03/2026
Giá aixbt (AIXBT)
$0.02566 -4.08%
0.0000003631 BTC
702 VND
Thấp: $0.02549
Cao: $0.02731
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02583 | $26,646,163 | 23:57:16 14/03/2026 |
| 2 |  KuCoin |
AIXBT/USDT | $0.02582 | $7,398,650 | 23:54:19 14/03/2026 |
| 3 |  NovaEx |
AIXBT/USDT | $0.02582 | $6,679,846 | 23:57:16 14/03/2026 |
| 4 |  BingX |
AIXBT/USDT | $0.02579 | $6,667,573 | 23:57:15 14/03/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.02579 | $4,408,739 | 23:54:16 14/03/2026 |
| 6 |  BTCC |
AIXBT/USDT | $0.02584 | $4,044,327 | 23:57:16 14/03/2026 |
| 7 |  OrangeX |
AIXBT/USDT | $0.02580 | $3,821,447 | 23:51:15 14/03/2026 |
| 8 |  FameEX |
AIXBT/USDT | $0.02579 | $3,288,218 | 23:54:17 14/03/2026 |
| 9 |  Hotcoin |
AIXBT/USDT | $0.02583 | $2,538,980 | 23:57:17 14/03/2026 |
| 10 |  Bybit |
AIXBT/USDT | $0.02579 | $1,811,333 | 23:54:16 14/03/2026 |
| 11 | Binance |
AIXBT/USDT | $0.02580 | $1,653,473 | 23:56:42 14/03/2026 |
| 12 |  OneEx |
AIXBT/USDT | $0.02580 | $1,537,043 | 00:00:07 15/03/2026 |
| 13 |  B2Z Exchange |
AIXBT/USD | $0.02592 | $1,524,329 | 00:00:15 15/03/2026 |
| 14 |  BITmarkets |
AIXBT/USDT | $0.02590 | $1,519,962 | 23:57:15 14/03/2026 |
| 15 |  WhiteBIT |
AIXBT/USDT | $0.02580 | $1,431,778 | 23:57:08 14/03/2026 |
| 16 |  BiKing |
AIXBT/USDT | $0.02579 | $1,301,467 | 23:54:17 14/03/2026 |
| 17 |  Tapbit |
AIXBT/USDT | $0.02580 | $1,235,724 | 23:57:15 14/03/2026 |
| 18 |  KCEX |
AIXBT/USDT | $0.02579 | $937,616 | 23:57:15 14/03/2026 |
| 19 |  Ourbit |
AIXBT/USDT | $0.02581 | $936,513 | 23:51:16 14/03/2026 |
| 20 |  BVOX |
AIXBT/USDT | $0.02580 | $913,050 | 23:57:07 14/03/2026 |
| 21 |  Tebbit |
AIXBT/USDT | $0.02581 | $892,331 | 00:00:16 15/03/2026 |
| 22 | BTCC |
AIXBT/USDT | $0.02580 | $827,087 | 23:57:08 14/03/2026 |
| 23 |  Bitget |
AIXBT/USDT | $0.02578 | $812,489 | 23:54:15 14/03/2026 |
| 24 |  Cofinex |
AIXBT/USDT | $0.02580 | $807,889 | 00:00:17 15/03/2026 |
| 25 |  Toobit |
AIXBT/USDT | $0.02582 | $795,983 | 23:57:17 14/03/2026 |
| 26 |  KTX |
AIXBT/USDT | $0.02580 | $764,964 | 23:54:15 14/03/2026 |
| 27 |  CoinW |
AIXBT/USDT | $0.02584 | $736,389 | 23:54:07 14/03/2026 |
| 28 |  Deepcoin |
AIXBT/USDT | $0.02583 | $706,602 | 23:57:15 14/03/2026 |
| 29 |  Paribu |
AIXBT/TRY | $0.02574 | $686,749 | 00:02:23 15/03/2026 |
| 30 |  BitMart |
AIXBT/USDT | $0.02570 | $667,867 | 23:57:09 14/03/2026 |
| 31 |  EasiCoin |
AIXBT/USDT | $0.02583 | $588,359 | 23:57:16 14/03/2026 |
| 32 |  MEXC |
AIXBT/USDT | $0.02587 | $544,479 | 23:54:12 14/03/2026 |
| 33 |  Zoomex |
AIXBT/USDT | $0.02579 | $543,361 | 23:54:24 14/03/2026 |
| 34 |  Coinlocally |
AIXBT/USDT | $0.02582 | $533,530 | 23:57:16 14/03/2026 |
| 35 | WhiteBIT |
AIXBT/USDT | $0.02575 | $530,272 | 23:57:15 14/03/2026 |
| 36 |  BitbabyExchange |
AIXBT/USDT | $0.02580 | $454,053 | 23:51:17 14/03/2026 |
| 37 | Tapbit |
AIXBT/USDT | $0.02585 | $439,107 | 23:57:07 14/03/2026 |
| 38 |  Phemex |
AIXBT/USDT | $0.02580 | $412,468 | 23:57:16 14/03/2026 |
| 39 | Coinlocally |
AIXBT/USDT | $0.02580 | $402,407 | 00:00:07 15/03/2026 |
| 40 |  Aivora Exchange |
AIXBT/USDT | $0.02582 | $370,719 | 00:00:17 15/03/2026 |
| 41 | Bybit |
AIXBT/USDT | $0.02582 | $358,968 | 23:54:08 14/03/2026 |
| 42 | Phemex |
AIXBT/USDT | $0.02600 | $342,835 | 23:57:08 14/03/2026 |
| 43 |  BitradeX |
AIXBT/USDT | $0.02581 | $342,315 | 00:00:15 15/03/2026 |
| 44 |  LBank |
AIXBT/USDT | $0.02582 | $334,540 | 23:57:08 14/03/2026 |
| 45 | BiKing |
AIXBT/USDT | $0.02580 | $329,254 | 23:54:12 14/03/2026 |
| 46 |  OKX |
AIXBT/USDT | $0.02580 | $329,103 | 23:56:24 14/03/2026 |
| 47 |  VOOX Exchange |
AIXBT/USDT | $0.02583 | $309,951 | 23:57:18 14/03/2026 |
| 48 |  Gate |
AIXBT/USDT | $0.02579 | $308,998 | 23:51:18 14/03/2026 |
| 49 |  CoinUp.io |
AIXBT/USDT | $0.02589 | $302,241 | 23:57:09 14/03/2026 |
| 50 |  XT.COM |
AIXBT/USDT | $0.02580 | $289,435 | 23:57:08 14/03/2026 |
| 51 |  AstralX |
AIXBT/USDT | $0.02580 | $247,502 | 23:51:15 14/03/2026 |
| 52 | MEXC |
AIXBT/USDT | $0.02579 | $242,418 | 23:57:16 14/03/2026 |
| 53 |  Bitunix |
AIXBT/USDT | $0.02580 | $226,743 | 23:57:15 14/03/2026 |
| 54 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02585 | $225,933 | 23:59:53 14/03/2026 |
| 55 | Deepcoin |
AIXBT/USDT | $0.02582 | $219,431 | 23:57:07 14/03/2026 |
| 56 |  Hyperliquid |
AIXBT/USD | $0.02583 | $219,020 | 23:57:26 14/03/2026 |
| 57 |  Bitrue |
AIXBT/USDT | $0.02578 | $190,086 | 23:54:17 14/03/2026 |
| 58 | Binance |
AIXBT/TRY | $0.02604 | $188,448 | 23:57:02 14/03/2026 |
| 59 |  Pionex |
AIXBT/USDT | $0.02582 | $187,036 | 23:57:17 14/03/2026 |
| 60 | KuCoin |
AIXBT/USDT | $0.02584 | $177,558 | 23:55:53 14/03/2026 |
| 61 |  BitKan |
AIXBT/USDT | $0.02580 | $168,852 | 00:00:13 15/03/2026 |
| 62 | Toobit |
AIXBT/USDT | $0.02570 | $166,398 | 23:57:14 14/03/2026 |
| 63 |  YEX |
AIXBT/USDT | $0.02581 | $155,768 | 23:57:16 14/03/2026 |
| 64 | BingX |
AIXBT/USDT | $0.02589 | $149,996 | 23:54:08 14/03/2026 |
| 65 | Bitunix |
AIXBT/USDT | $0.02582 | $149,426 | 23:57:08 14/03/2026 |
| 66 |  AscendEX |
AIXBT/USDT | $0.02580 | $140,335 | 23:57:07 14/03/2026 |
| 67 |  EXMO.ME |
AIXBT/USDT | $0.02581 | $139,893 | 23:57:07 14/03/2026 |
| 68 |  EXMO |
AIXBT/USDT | $0.02582 | $139,767 | 00:00:17 15/03/2026 |
| 69 |  Niza.io |
AIXBT/USDT | $0.02585 | $136,147 | 23:57:09 14/03/2026 |
| 70 |  BlockFin |
AIXBT/USDT | $0.02584 | $133,106 | 23:57:25 14/03/2026 |
| 71 |  Bitvavo |
AIXBT/EUR | $0.02592 | $124,617 | 23:57:09 14/03/2026 |
| 72 | Binance |
AIXBT/USDC | $0.02590 | $119,172 | 23:56:42 14/03/2026 |
| 73 | KCEX |
AIXBT/USDT | $0.02590 | $117,234 | 23:57:09 14/03/2026 |
| 74 |  HTX |
AIXBT/USDT | $0.02580 | $110,329 | 23:59:24 14/03/2026 |
| 75 | Gate |
AIXBT/USDT | $0.02585 | $104,516 | 23:56:24 14/03/2026 |
| 76 | BlockFin |
AIXBT/USDT | $0.02577 | $95,289.17 | 23:54:07 14/03/2026 |
| 77 |  GroveX |
AIXBT/USDT | $0.02583 | $94,953.05 | 00:00:08 15/03/2026 |
| 78 |  SuperEx |
AIXBT/USDT | $0.02587 | $94,142.33 | 23:54:13 14/03/2026 |
| 79 |  Biconomy.com |
AIXBT/USDT | $0.02585 | $93,336.62 | 23:54:07 14/03/2026 |
| 80 | MEXC |
AIXBT/USDC | $0.02589 | $86,647.42 | 23:54:12 14/03/2026 |
| 81 |  Binance TR |
AIXBT/TRY | $0.02604 | $81,310.05 | 23:57:08 14/03/2026 |
| 82 | OrangeX |
AIXBT/USDT | $0.02570 | $78,367.29 | 23:54:17 14/03/2026 |
| 83 | Bitrue |
AIXBT/USDT | $0.02586 | $68,350.53 | 23:57:07 14/03/2026 |
| 84 | Bitget |
AIXBT/USDT | $0.02583 | $65,487.35 | 23:54:07 14/03/2026 |
| 85 |  ONUS Pro |
AIXBT/USDT | $0.02578 | $64,994.86 | 23:57:16 14/03/2026 |
| 86 |  BloFin |
AIXBT/USDT | $0.02581 | $56,934.51 | 00:00:10 15/03/2026 |
| 87 | Cofinex |
AIXBT/USDT | $0.02585 | $50,597.17 | 00:00:08 15/03/2026 |
| 88 |  Bybit EU |
AIXBT/USDC | $0.02582 | $50,088.14 | 00:00:10 15/03/2026 |
| 89 |  MGBX |
AIXBT/USDT | $0.02579 | $45,245.84 | 00:00:16 15/03/2026 |
| 90 |  Hibt |
AIXBT/USDT | $0.02584 | $40,323.52 | 23:54:15 14/03/2026 |
| 91 |  Tothemoon |
AIXBT/USDT | $0.02589 | $37,605.93 | 00:00:15 15/03/2026 |
| 92 |  Aerodrome SlipStream |
WETH/AIXBT | $2,079.70 | $32,718.13 | 23:54:13 14/03/2026 |
| 93 |  LeveX |
AIXBT/USDT | $0.02583 | $31,268.60 | 00:00:15 15/03/2026 |
| 94 |  BYDFi |
AIXBT/USDT | $0.02578 | $30,477.98 | 00:00:15 15/03/2026 |
| 95 |  DigiFinex |
AIXBT/USDT | $0.02580 | $28,106.01 | 23:57:08 14/03/2026 |
| 96 | Bitrue |
AIXBT/USDC | $0.02600 | $25,695.12 | 23:57:07 14/03/2026 |
| 97 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02587 | $25,325.71 | 23:20:39 14/03/2026 |
| 98 | BloFin |
AIXBT/USDT | $0.02583 | $25,028.41 | 00:00:16 15/03/2026 |
| 99 | BYDFi |
AIXBT/USDT | $0.02590 | $24,304.07 | 23:54:07 14/03/2026 |
| 100 |  Coinone |
AIXBT/KRW | $0.02542 | $22,387.64 | 23:59:23 14/03/2026 |
| 101 | BtcTurk | Kripto |
AIXBT/USDT | $0.02567 | $21,657.47 | 23:58:53 14/03/2026 |
| 102 | Niza.io |
AIXBT/USDC | $0.02590 | $21,651.97 | 23:57:09 14/03/2026 |
| 103 |  Kraken |
AIXBT/USD | $0.02580 | $19,863.51 | 23:59:54 14/03/2026 |
| 104 |  ASTX |
AIXBT/USDT | $0.02581 | $19,251.59 | 00:00:15 15/03/2026 |
| 105 | WhiteBIT |
AIXBT/USDC | $0.02560 | $16,618.02 | 23:57:08 14/03/2026 |
| 106 | BYDFi |
AIXBT/USDC | $0.02590 | $11,809.79 | 23:54:07 14/03/2026 |
| 107 |  Coincall |
AIXBT/USD | $0.02575 | $9,613.25 | 00:03:16 15/03/2026 |
| 108 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7064 | $8,903.35 | 23:10:23 14/03/2026 |
| 109 |  Bit2Me |
AIXBT/EUR | $0.02605 | $7,056.90 | 00:00:08 15/03/2026 |
| 110 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7075 | $5,973.80 | 23:52:49 14/03/2026 |
| 111 |  Ekbit |
AIXBT/USDT | $0.02581 | $5,769.14 | 00:00:16 15/03/2026 |
| 112 | Kraken |
AIXBT/EUR | $0.02605 | $5,334.61 | 23:59:54 14/03/2026 |
| 113 |  Bitlo |
AIXBT/USDT | $0.02580 | $5,194.32 | 23:54:12 14/03/2026 |
| 114 |  Coinbase International Exchange |
AIXBT/USDC | $0.02551 | $4,979.24 | 00:00:15 15/03/2026 |
| 115 |  Raydium (CPMM) |
AIXBT/SOL | $0.02582 | $4,925.37 | 22:40:30 14/03/2026 |
| 116 |  Crypto.com Exchange |
AIXBT/USD | $0.02587 | $4,766.41 | 23:39:16 14/03/2026 |
| 117 |  CoinEx |
AIXBT/USDT | $0.02589 | $2,985.48 | 23:59:23 14/03/2026 |
| 118 |  Tokocrypto |
AIXBT/USDT | $0.02580 | $2,687.48 | 23:57:07 14/03/2026 |
| 119 |  Binance TH |
AIXBT/USDT | $0.02590 | $2,231.76 | 23:57:08 14/03/2026 |
| 120 | Bitlo |
AIXBT/TRY | $0.02581 | $1,877.07 | 23:54:12 14/03/2026 |
| 121 |  Indodax |
AIXBT/IDR | $0.02600 | $1,781.45 | 00:02:53 15/03/2026 |
| 122 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0004684 | $1,730.13 | 23:54:13 14/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02595 | $1,673.58 | 22:37:35 14/03/2026 |
| 124 | MGBX |
AIXBT/USDT | $0.02590 | $1,655.77 | 00:00:12 15/03/2026 |
| 125 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7086 | $1,479.25 | 23:47:15 14/03/2026 |
| 126 |  CEX.IO |
AIXBT/USD | $0.02591 | $1,299.36 | 23:54:13 14/03/2026 |
| 127 |  BitxEX |
AIXBT/USDT | $0.02581 | $1,100.53 | 00:00:16 15/03/2026 |
| 128 | ONUS Pro |
AIXBT/VNDC | $0.02583 | $1,082.30 | 23:57:14 14/03/2026 |
| 129 |  Paradex |
AIXBT/USD | $0.02578 | $784.42 | 00:03:15 15/03/2026 |
| 130 |  CoinDCX |
AIXBT/USDT | $0.02584 | $537.70 | 23:57:07 14/03/2026 |
| 131 | CEX.IO |
AIXBT/USDT | $0.02584 | $518.69 | 23:54:13 14/03/2026 |
| 132 |  WEEX |
AIXBT/USDT | $0.02580 | $502.20 | 23:57:09 14/03/2026 |
| 133 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02594 | $452.56 | 23:46:17 14/03/2026 |
| 134 | CoinDCX |
AIXBT/INR | $0.02628 | $450.63 | 23:57:07 14/03/2026 |
| 135 |  Aerodrome Finance |
WETH/AIXBT | $2,077.71 | $446.69 | 22:22:03 14/03/2026 |
| 136 |  Flipster |
AIXBT/USDT | $0.02582 | $420.24 | 00:00:17 15/03/2026 |
| 137 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02581 | $133.11 | 23:51:09 14/03/2026 |
| 138 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7074 | $90.78 | 23:14:23 14/03/2026 |
| 139 |  TRIV |
AIXBT/USDT | $0.02585 | $52.39 | 00:00:12 15/03/2026 |
| 140 | Uniswap v3 (Base) |
WETH/AIXBT | $2,077.32 | $43.71 | 23:20:43 14/03/2026 |
| 141 | Uniswap v3 (Base) |
WETH/AIXBT | $2,104.34 | $39.85 | 17:23:37 14/03/2026 |
| 142 |  ChangeNOW |
AIXBT/BTC | $0.02851 | $38.80 | 00:00:10 15/03/2026 |
| 143 | Crypto.com Exchange |
AIXBT/USD | $0.02629 | $23.32 | 23:54:12 14/03/2026 |
| 144 | Aerodrome Finance |
AIXBT/AERO | $0.02578 | $22.69 | 21:12:27 14/03/2026 |
| 145 | CEX.IO |
AIXBT/USDC | $0.02590 | $15.86 | 23:54:13 14/03/2026 |
| 146 | Bybit |
AIXBT/USDC | $0.02592 | $10.35 | 23:54:08 14/03/2026 |
| 147 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,076.28 | $9.10 | 23:53:03 14/03/2026 |
| 148 |  Giottus |
AIXBT/USDT | $0.02590 | $7.91 | 00:00:07 15/03/2026 |
| 149 | Giottus |
AIXBT/INR | $0.02951 | $5.69 | 00:00:07 15/03/2026 |
| 150 | Uniswap v2 (Base) |
WETH/AIXBT | $2,077.90 | $3.32 | 23:53:09 14/03/2026 |
| 151 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02557 | $1.83 | 17:23:27 14/03/2026 |
| 152 | TRIV |
AIXBT/IDR | $0.02589 | $0.003089 | 00:00:12 15/03/2026 |
| 153 |  Poloniex |
AIXBT/USDT | $0.01430 | $0.000002860 | 23:54:23 14/03/2026 |
| 154 |  ZebPay |
AIXBT/INR | $0.02722 | $0 | 00:00:09 15/03/2026 |
| 155 |  NovaDAX |
AIXBT/BRL | $0.02398 | $0 | 00:00:07 15/03/2026 |
| 156 | Tokocrypto |
AIXBT/USDC | $0.02590 | $0 | 23:57:07 14/03/2026 |
| 157 |  WOO X |
AIXBT/USDT | $0.02582 | $0 | 00:00:16 15/03/2026 |
| 158 |  LCX Exchange |
AIXBT/EUR | $0.03524 | $0 | 23:57:07 14/03/2026 |
| 159 | Pancakeswap v3 (Base) |
WETH/AIXBT | $2,048.64 | $0 | 21:19:53 14/03/2026 |
| 160 | ONUS Pro |
AIXBT/USDT | $0.02586 | $0 | 23:57:14 14/03/2026 |
| 161 | Binance TH |
AIXBT/USDC | $0.02590 | $0 | 23:57:08 14/03/2026 |
| 162 |  Orderly |
AIXBT/USDC | $0.02686 | $0 | 23:57:16 14/03/2026 |
| 163 |  Aevo |
AIXBT/USD | $0.02574 | $0 | 00:03:16 15/03/2026 |
| 164 |  ADEN |
AIXBT/USDC | $0.02686 | $0 | 00:03:42 15/03/2026 |
| 165 | ADEN |
AIXBT/USDT | $0.02576 | $0 | 00:03:42 15/03/2026 |
| 166 |  Gate US |
AIXBT/USDT | $0.02584 | $0 | 00:00:09 15/03/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/03/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,646,163 với tỷ giá $0.02583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.