aixbt AIXBT
Xếp hạng #652
04:23:00 04/06/2026
Giá aixbt (AIXBT)
$0.02638 -2.34%
0.0000004032 BTC
694 VND
Thấp: $0.02534
Cao: $0.02791
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02583 | $28,383,394 | 03:57:16 04/06/2026 |
| 2 |  Aivora Exchange |
AIXBT/USDT | $0.02606 | $12,311,564 | 04:03:17 04/06/2026 |
| 3 |  BingX |
AIXBT/USDT | $0.02582 | $6,592,119 | 03:57:15 04/06/2026 |
| 4 |  WOO X Pro |
AIXBT/USDT | $0.02605 | $6,502,405 | 04:03:15 04/06/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.02598 | $4,497,867 | 03:54:17 04/06/2026 |
| 6 |  Hotcoin |
AIXBT/USDT | $0.02584 | $3,879,288 | 03:57:18 04/06/2026 |
| 7 |  BTCC |
AIXBT/USDT | $0.02585 | $3,389,836 | 03:57:16 04/06/2026 |
| 8 |  FameEX |
AIXBT/USDT | $0.02586 | $3,382,043 | 03:57:19 04/06/2026 |
| 9 |  KuCoin |
AIXBT/USDT | $0.02607 | $2,738,281 | 03:54:19 04/06/2026 |
| 10 |  WhiteBIT |
AIXBT/USDT | $0.02572 | $2,684,041 | 03:57:15 04/06/2026 |
| 11 | WhiteBIT |
AIXBT/USDT | $0.02590 | $2,588,806 | 03:57:07 04/06/2026 |
| 12 |  GroveX |
AIXBT/USDT | $0.02585 | $2,044,802 | 04:03:12 04/06/2026 |
| 13 |  ASTX |
AIXBT/USDT | $0.02606 | $1,787,238 | 04:03:16 04/06/2026 |
| 14 |  Paribu |
AIXBT/TRY | $0.02593 | $1,552,535 | 04:01:53 04/06/2026 |
| 15 |  HTX |
AIXBT/USDT | $0.02597 | $1,445,509 | 03:59:24 04/06/2026 |
| 16 | Binance |
AIXBT/USDT | $0.02587 | $1,390,355 | 03:56:42 04/06/2026 |
| 17 |  BiKing |
AIXBT/USDT | $0.02596 | $1,284,035 | 03:54:16 04/06/2026 |
| 18 |  Tapbit |
AIXBT/USDT | $0.02587 | $1,268,493 | 03:57:15 04/06/2026 |
| 19 |  BlockFin |
AIXBT/USDT | $0.02596 | $1,024,173 | 04:00:11 04/06/2026 |
| 20 |  KTX |
AIXBT/USDT | $0.02606 | $955,904 | 04:03:16 04/06/2026 |
| 21 |  Bybit |
AIXBT/USDT | $0.02593 | $871,828 | 03:54:16 04/06/2026 |
| 22 |  Toobit |
AIXBT/USDT | $0.02584 | $760,109 | 03:57:16 04/06/2026 |
| 23 |  OneEx |
AIXBT/USDT | $0.02614 | $737,653 | 04:03:12 04/06/2026 |
| 24 |  KCEX |
AIXBT/USDT | $0.02583 | $715,777 | 03:57:15 04/06/2026 |
| 25 |  Deepcoin |
AIXBT/USDT | $0.02587 | $713,686 | 03:57:15 04/06/2026 |
| 26 |  CoinUp.io |
AIXBT/USDT | $0.02592 | $693,596 | 03:57:13 04/06/2026 |
| 27 | BTCC |
AIXBT/USDT | $0.02607 | $689,757 | 03:57:11 04/06/2026 |
| 28 |  BitMart |
AIXBT/USDT | $0.02577 | $633,344 | 03:57:11 04/06/2026 |
| 29 |  Cofinex |
AIXBT/USDT | $0.02607 | $614,380 | 04:03:17 04/06/2026 |
| 30 |  Bitget |
AIXBT/USDT | $0.02603 | $608,659 | 03:54:15 04/06/2026 |
| 31 |  Phemex |
AIXBT/USDT | $0.02567 | $606,568 | 03:57:12 04/06/2026 |
| 32 |  BloFin |
AIXBT/USDT | $0.02617 | $600,751 | 03:48:08 04/06/2026 |
| 33 |  Bitbaby |
AIXBT/USDT | $0.02607 | $507,106 | 04:03:16 04/06/2026 |
| 34 |  BitradeX |
AIXBT/USDT | $0.02597 | $480,874 | 03:54:15 04/06/2026 |
| 35 |  VOOX Exchange |
AIXBT/USDT | $0.02590 | $430,518 | 04:00:17 04/06/2026 |
| 36 |  BVOX |
AIXBT/USDT | $0.02587 | $429,831 | 03:57:08 04/06/2026 |
| 37 |  AlphaX |
AIXBT/USDT | $0.02607 | $428,773 | 04:03:17 04/06/2026 |
| 38 | Tapbit |
AIXBT/USDT | $0.02582 | $426,696 | 03:57:11 04/06/2026 |
| 39 | Phemex |
AIXBT/USDT | $0.02584 | $424,442 | 03:57:17 04/06/2026 |
| 40 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02590 | $420,327 | 03:59:23 04/06/2026 |
| 41 |  Hyperliquid |
AIXBT/USD | $0.02601 | $375,890 | 03:54:26 04/06/2026 |
| 42 |  Gate |
AIXBT/USDT | $0.02595 | $369,496 | 03:54:20 04/06/2026 |
| 43 |  CoinW |
AIXBT/USDT | $0.02587 | $339,546 | 03:57:07 04/06/2026 |
| 44 |  B2Z Exchange |
AIXBT/USD | $0.02622 | $314,302 | 04:06:15 04/06/2026 |
| 45 |  BITmarkets |
AIXBT/USDT | $0.02604 | $313,873 | 04:03:15 04/06/2026 |
| 46 |  LBank |
AIXBT/USDT | $0.02587 | $309,716 | 03:57:10 04/06/2026 |
| 47 | Binance |
AIXBT/TRY | $0.02589 | $296,898 | 03:56:54 04/06/2026 |
| 48 |  XT.COM |
AIXBT/USDT | $0.02587 | $296,675 | 03:57:08 04/06/2026 |
| 49 |  EasiCoin |
AIXBT/USDT | $0.02606 | $295,021 | 04:03:16 04/06/2026 |
| 50 | BlockFin |
AIXBT/USDT | $0.02610 | $291,791 | 04:03:23 04/06/2026 |
| 51 |  Zoomex |
AIXBT/USDT | $0.02593 | $261,548 | 03:54:15 04/06/2026 |
| 52 | Deepcoin |
AIXBT/USDT | $0.02587 | $205,007 | 03:57:11 04/06/2026 |
| 53 |  Bitrue |
AIXBT/USDT | $0.02582 | $191,597 | 03:57:17 04/06/2026 |
| 54 |  Binance TR |
AIXBT/TRY | $0.02589 | $190,486 | 03:57:09 04/06/2026 |
| 55 | WhiteBIT |
AIXBT/USDC | $0.02599 | $186,757 | 03:57:07 04/06/2026 |
| 56 |  MEXC |
AIXBT/USDT | $0.02583 | $181,838 | 03:57:16 04/06/2026 |
| 57 |  Bitunix |
AIXBT/USDT | $0.02602 | $173,263 | 03:54:17 04/06/2026 |
| 58 |  Coinlocally |
AIXBT/USDT | $0.02605 | $165,054 | 04:03:16 04/06/2026 |
| 59 | Coinlocally |
AIXBT/USDT | $0.02607 | $161,528 | 04:03:07 04/06/2026 |
| 60 | Toobit |
AIXBT/USDT | $0.02587 | $150,699 | 03:57:13 04/06/2026 |
| 61 |  BitKan |
AIXBT/USDT | $0.02597 | $148,410 | 04:03:12 04/06/2026 |
| 62 |  AscendEX |
AIXBT/USDT | $0.02577 | $134,828 | 03:57:11 04/06/2026 |
| 63 |  EXMO |
AIXBT/USDT | $0.02591 | $132,275 | 04:00:08 04/06/2026 |
| 64 |  EXMO.ME |
AIXBT/USDT | $0.02609 | $132,181 | 04:03:11 04/06/2026 |
| 65 |  OKX |
AIXBT/USDT | $0.02595 | $119,976 | 03:56:23 04/06/2026 |
| 66 | BiKing |
AIXBT/USDT | $0.02610 | $116,100 | 03:54:09 04/06/2026 |
| 67 |  SuperEx |
AIXBT/USDT | $0.02617 | $114,661 | 04:03:09 04/06/2026 |
| 68 | KCEX |
AIXBT/USDT | $0.02587 | $100,498 | 03:57:07 04/06/2026 |
| 69 | BloFin |
AIXBT/USDT | $0.02584 | $91,525.71 | 03:57:20 04/06/2026 |
| 70 | Binance |
AIXBT/USDC | $0.02579 | $89,409.53 | 03:56:42 04/06/2026 |
| 71 |  Biconomy.com |
AIXBT/USDT | $0.02582 | $87,478.95 | 03:57:12 04/06/2026 |
| 72 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02603 | $84,286.22 | 03:55:15 04/06/2026 |
| 73 | Gate |
AIXBT/USDT | $0.02596 | $84,062.42 | 03:56:54 04/06/2026 |
| 74 |  Bitvavo |
AIXBT/EUR | $0.02586 | $82,519.12 | 03:57:08 04/06/2026 |
| 75 | MEXC |
AIXBT/USDT | $0.02593 | $80,249.22 | 03:57:11 04/06/2026 |
| 76 |  Aerodrome SlipStream |
WETH/AIXBT | $1,793.15 | $72,528.74 | 03:51:57 04/06/2026 |
| 77 |  Hibt |
AIXBT/USDT | $0.02597 | $70,162.93 | 03:57:12 04/06/2026 |
| 78 |  Pionex |
AIXBT/USDT | $0.02586 | $65,631.25 | 03:57:16 04/06/2026 |
| 79 | BingX |
AIXBT/USDT | $0.02578 | $65,231.83 | 03:57:11 04/06/2026 |
| 80 | Bitrue |
AIXBT/USDT | $0.02581 | $58,947.59 | 03:57:10 04/06/2026 |
| 81 | Bitunix |
AIXBT/USDT | $0.02603 | $56,828.71 | 03:54:08 04/06/2026 |
| 82 | KuCoin |
AIXBT/USDT | $0.02590 | $54,856.55 | 03:56:53 04/06/2026 |
| 83 | Bybit |
AIXBT/USDT | $0.02605 | $54,503.46 | 03:54:12 04/06/2026 |
| 84 | MEXC |
AIXBT/USDC | $0.02580 | $53,838.65 | 03:57:11 04/06/2026 |
| 85 | BtcTurk | Kripto |
AIXBT/USDT | $0.02707 | $50,844.77 | 03:59:53 04/06/2026 |
| 86 |  YEX |
AIXBT/USDT | $0.02589 | $48,730.79 | 04:00:16 04/06/2026 |
| 87 |  MGBX |
AIXBT/USDT | $0.02581 | $45,538.02 | 03:57:16 04/06/2026 |
| 88 |  Tothemoon |
AIXBT/USDT | $0.02580 | $37,587.53 | 04:03:12 04/06/2026 |
| 89 |  LeveX |
AIXBT/USDT | $0.02606 | $32,335.69 | 04:03:16 04/06/2026 |
| 90 |  BYDFi |
AIXBT/USDT | $0.02597 | $31,052.09 | 04:03:16 04/06/2026 |
| 91 | Bitrue |
AIXBT/USDC | $0.02579 | $24,593.99 | 03:57:10 04/06/2026 |
| 92 | Bitget |
AIXBT/USDT | $0.02617 | $24,095.63 | 03:54:10 04/06/2026 |
| 93 |  DigiFinex |
AIXBT/USDT | $0.02587 | $22,992.36 | 04:00:10 04/06/2026 |
| 94 |  Niza.io |
AIXBT/USDT | $0.02606 | $20,144.54 | 04:03:07 04/06/2026 |
| 95 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7032 | $15,593.49 | 03:56:11 04/06/2026 |
| 96 |  Indodax |
AIXBT/IDR | $0.02605 | $14,634.43 | 04:02:24 04/06/2026 |
| 97 | Niza.io |
AIXBT/USDC | $0.02610 | $13,407.64 | 04:03:07 04/06/2026 |
| 98 |  Flipster |
AIXBT/USDT | $0.02619 | $12,080.84 | 04:03:15 04/06/2026 |
| 99 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02585 | $10,572.17 | 03:55:23 04/06/2026 |
| 100 |  Coincall |
AIXBT/USD | $0.02630 | $9,673.33 | 04:06:16 04/06/2026 |
| 101 |  Kraken |
AIXBT/EUR | $0.02599 | $6,156.27 | 03:59:56 04/06/2026 |
| 102 |  Bit2Me |
AIXBT/EUR | $0.02599 | $6,120.04 | 04:00:10 04/06/2026 |
| 103 |  Ekbit |
AIXBT/USDT | $0.02605 | $5,952.55 | 04:03:16 04/06/2026 |
| 104 |  Raydium (CPMM) |
AIXBT/SOL | $0.02592 | $5,448.96 | 03:51:54 04/06/2026 |
| 105 | Kraken |
AIXBT/USD | $0.02629 | $4,927.28 | 03:59:56 04/06/2026 |
| 106 |  CoinEx |
AIXBT/USDT | $0.02592 | $4,762.77 | 03:59:53 04/06/2026 |
| 107 | MGBX |
AIXBT/USDT | $0.02597 | $4,145.59 | 03:57:12 04/06/2026 |
| 108 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0005361 | $3,836.76 | 03:54:21 04/06/2026 |
| 109 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7102 | $3,380.81 | 03:52:11 04/06/2026 |
| 110 |  Bybit EU |
AIXBT/USDC | $0.02613 | $3,312.58 | 04:03:12 04/06/2026 |
| 111 |  Tokocrypto |
AIXBT/USDT | $0.02597 | $2,841.83 | 03:57:11 04/06/2026 |
| 112 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7126 | $2,795.55 | 03:56:11 04/06/2026 |
| 113 |  Coinone |
AIXBT/KRW | $0.02553 | $2,628.84 | 03:59:53 04/06/2026 |
| 114 |  Bitlo |
AIXBT/USDT | $0.02586 | $2,368.91 | 04:00:09 04/06/2026 |
| 115 |  Coinbase International Exchange |
AIXBT/USDC | $0.02642 | $2,268.64 | 04:06:15 04/06/2026 |
| 116 |  Tebbit |
AIXBT/USDT | $0.02606 | $1,723.86 | 04:03:19 04/06/2026 |
| 117 |  Kanga Exchange |
AIXBT/USDC | $0.02593 | $1,566.92 | 03:57:07 04/06/2026 |
| 118 |  BitxEX |
AIXBT/USDT | $0.02605 | $1,274.34 | 04:03:16 04/06/2026 |
| 119 |  CoinDCX |
AIXBT/INR | $0.02694 | $1,106.44 | 04:03:07 04/06/2026 |
| 120 | Bybit |
AIXBT/USDC | $0.02678 | $990.56 | 03:54:12 04/06/2026 |
| 121 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02634 | $761.50 | 03:52:11 04/06/2026 |
| 122 |  WEEX |
AIXBT/USDT | $0.02587 | $480.62 | 03:57:13 04/06/2026 |
| 123 | OKX |
AIXBT/USDC | $0.02593 | $471.59 | 03:56:23 04/06/2026 |
| 124 |  Crypto.com Exchange |
AIXBT/USD | $0.02652 | $415.59 | 03:15:19 04/06/2026 |
| 125 |  Aerodrome Finance |
WETH/AIXBT | $1,767.78 | $381.14 | 02:12:47 04/06/2026 |
| 126 | Bitlo |
AIXBT/TRY | $0.02594 | $304.36 | 04:00:09 04/06/2026 |
| 127 | Uniswap v3 (Base) |
WETH/AIXBT | $1,791.41 | $224.96 | 01:32:07 04/06/2026 |
| 128 |  Bitkub |
AIXBT/THB | $0.02569 | $212.52 | 03:57:11 04/06/2026 |
| 129 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7117 | $176.18 | 02:01:59 04/06/2026 |
| 130 |  ADEN |
AIXBT/USDT | $0.02630 | $151.02 | 04:06:49 04/06/2026 |
| 131 |  Binance TH |
AIXBT/USDT | $0.02597 | $145.66 | 03:57:07 04/06/2026 |
| 132 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02658 | $130.96 | 03:40:29 04/06/2026 |
| 133 | Crypto.com Exchange |
AIXBT/USD | $0.02694 | $76.37 | 03:45:11 04/06/2026 |
| 134 | OKX |
AIXBT/TRY | $0.02704 | $53.74 | 03:56:53 04/06/2026 |
| 135 |  CEX.IO |
AIXBT/USDC | $0.02594 | $39.59 | 03:57:09 04/06/2026 |
| 136 | CEX.IO |
AIXBT/USDT | $0.02589 | $38.40 | 03:57:09 04/06/2026 |
| 137 | Aerodrome Finance |
AIXBT/AERO | $0.02633 | $25.89 | 03:33:51 04/06/2026 |
| 138 |  TRIV |
AIXBT/USDT | $0.02597 | $18.45 | 04:03:17 04/06/2026 |
| 139 | CEX.IO |
AIXBT/USD | $0.02595 | $13.94 | 03:57:09 04/06/2026 |
| 140 | Uniswap v2 (Base) |
WETH/AIXBT | $1,767.29 | $8.68 | 23:11:29 03/06/2026 |
| 141 |  Giottus |
AIXBT/USDT | $0.02616 | $5.37 | 03:45:09 04/06/2026 |
| 142 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02686 | $3.85 | 23:30:27 03/06/2026 |
| 143 | OKX |
AIXBT/EUR | $0.02575 | $2.65 | 03:56:53 04/06/2026 |
| 144 |  ZebPay |
AIXBT/INR | $0.02829 | $2.05 | 04:03:08 04/06/2026 |
| 145 | Giottus |
AIXBT/INR | $0.02785 | $2.01 | 03:45:09 04/06/2026 |
| 146 | Uniswap v3 (Base) |
WETH/AIXBT | $1,773.10 | $0.6150 | 23:21:27 03/06/2026 |
| 147 | TRIV |
AIXBT/IDR | $0.02611 | $0.001028 | 04:03:17 04/06/2026 |
| 148 |  Poloniex |
AIXBT/USDT | $0.01578 | $0 | 03:59:24 04/06/2026 |
| 149 |  NovaDAX |
AIXBT/BRL | $0.02764 | $0 | 04:03:07 04/06/2026 |
| 150 | Tokocrypto |
AIXBT/USDC | $0.02579 | $0 | 03:57:11 04/06/2026 |
| 151 | CoinDCX |
AIXBT/USDT | $0.02746 | $0 | 04:03:07 04/06/2026 |
| 152 |  WOO X |
AIXBT/USDT | $0.02590 | $0 | 04:00:16 04/06/2026 |
| 153 |  LCX Exchange |
AIXBT/EUR | $0.02234 | $0 | 04:00:08 04/06/2026 |
| 154 | Binance TH |
AIXBT/USDC | $0.02579 | $0 | 03:57:07 04/06/2026 |
| 155 |  Aevo |
AIXBT/USD | $0.02864 | $0 | 04:06:16 04/06/2026 |
| 156 |  Gate US |
AIXBT/USDT | $0.02601 | $0 | 04:03:11 04/06/2026 |
| 157 |  CoinMy |
AIXBT/USDT | $0.02815 | $0 | 04:03:15 04/06/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 04/06/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,383,394 với tỷ giá $0.02583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.