aixbt AIXBT
Xếp hạng #683
06:44:00 24/06/2026
Giá aixbt (AIXBT)
$0.02171 -2.03%
0.0000003472 BTC
576 VND
Thấp: $0.02096
Cao: $0.02265
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
AIXBT/USDT | $0.02174 | $6,989,425 | 06:00:16 24/06/2026 |
| 2 |  BingX |
AIXBT/USDT | $0.02177 | $6,531,320 | 05:57:17 24/06/2026 |
| 3 |  WOO X Pro |
AIXBT/USDT | $0.02174 | $5,462,357 | 06:00:16 24/06/2026 |
| 4 |  Binance |
AIXBT/USDT | $0.02174 | $2,216,990 | 05:54:16 24/06/2026 |
| 5 |  OrangeX |
AIXBT/USDT | $0.02175 | $2,088,170 | 05:48:15 24/06/2026 |
| 6 |  FameEX |
AIXBT/USDT | $0.02176 | $1,688,283 | 05:57:17 24/06/2026 |
| 7 |  Paribu |
AIXBT/TRY | $0.02180 | $1,562,085 | 05:59:53 24/06/2026 |
| 8 |  KuCoin |
AIXBT/USDT | $0.02178 | $1,353,043 | 05:54:19 24/06/2026 |
| 9 |  BTCC |
AIXBT/USDT | $0.02180 | $1,325,755 | 05:57:16 24/06/2026 |
| 10 |  HTX |
AIXBT/USDT | $0.02177 | $896,835 | 05:59:25 24/06/2026 |
| 11 |  OneEx |
AIXBT/USDT | $0.02181 | $891,107 | 06:00:09 24/06/2026 |
| 12 |  KTX |
AIXBT/USDT | $0.02176 | $821,514 | 06:00:15 24/06/2026 |
| 13 |  Bybit |
AIXBT/USDT | $0.02174 | $807,256 | 05:54:16 24/06/2026 |
| 14 |  Tebbit |
AIXBT/USDT | $0.02175 | $693,579 | 06:00:16 24/06/2026 |
| 15 |  BiKing |
AIXBT/USDT | $0.02176 | $693,309 | 05:57:17 24/06/2026 |
| 16 |  Hotcoin |
AIXBT/USDT | $0.02176 | $677,180 | 05:57:17 24/06/2026 |
| 17 |  Tapbit |
AIXBT/USDT | $0.02188 | $630,644 | 05:57:15 24/06/2026 |
| 18 |  WhiteBIT |
AIXBT/USDT | $0.02181 | $556,220 | 05:54:15 24/06/2026 |
| 19 |  ASTX |
AIXBT/USDT | $0.02175 | $553,902 | 06:00:16 24/06/2026 |
| 20 | Binance |
AIXBT/USDT | $0.02180 | $533,913 | 05:56:55 24/06/2026 |
| 21 |  Bitget |
AIXBT/USDT | $0.02175 | $509,450 | 05:54:15 24/06/2026 |
| 22 |  Cofinex |
AIXBT/USDT | $0.02176 | $507,593 | 06:00:15 24/06/2026 |
| 23 |  Toobit |
AIXBT/USDT | $0.02177 | $502,735 | 05:57:17 24/06/2026 |
| 24 |  CoinUp.io |
AIXBT/USDT | $0.02190 | $495,973 | 05:54:10 24/06/2026 |
| 25 |  Deepcoin |
AIXBT/USDT | $0.02288 | $461,556 | 17:45:15 21/06/2026 |
| 26 |  KCEX |
AIXBT/USDT | $0.02177 | $407,803 | 05:57:15 24/06/2026 |
| 27 |  AlphaX |
AIXBT/USDT | $0.02176 | $378,320 | 06:00:17 24/06/2026 |
| 28 |  BitradeX |
AIXBT/USDT | $0.02203 | $318,966 | 05:57:15 24/06/2026 |
| 29 |  BitMart |
AIXBT/USDT | $0.02178 | $305,359 | 05:57:08 24/06/2026 |
| 30 | Tapbit |
AIXBT/USDT | $0.02181 | $267,776 | 05:57:07 24/06/2026 |
| 31 | BTCC |
AIXBT/USDT | $0.02182 | $266,823 | 05:57:12 24/06/2026 |
| 32 |  B2Z Exchange |
AIXBT/USD | $0.02174 | $264,375 | 06:00:15 24/06/2026 |
| 33 |  BITmarkets |
AIXBT/USDT | $0.02174 | $264,266 | 06:00:16 24/06/2026 |
| 34 |  Bitbaby |
AIXBT/USDT | $0.02178 | $244,345 | 06:00:16 24/06/2026 |
| 35 |  Zoomex |
AIXBT/USDT | $0.02175 | $241,360 | 05:57:16 24/06/2026 |
| 36 |  VOOX Exchange |
AIXBT/USDT | $0.02177 | $240,405 | 05:57:17 24/06/2026 |
| 37 |  Phemex |
AIXBT/USDT | $0.02178 | $232,886 | 05:57:16 24/06/2026 |
| 38 | Phemex |
AIXBT/USDT | $0.02188 | $215,577 | 05:57:12 24/06/2026 |
| 39 |  Hyperliquid |
AIXBT/USD | $0.02176 | $210,879 | 05:57:27 24/06/2026 |
| 40 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02182 | $207,495 | 05:56:23 24/06/2026 |
| 41 |  BlockFin |
AIXBT/USDT | $0.02185 | $202,053 | 06:00:07 24/06/2026 |
| 42 | Binance |
AIXBT/TRY | $0.02184 | $193,578 | 05:56:43 24/06/2026 |
| 43 |  Coinlocally |
AIXBT/USDT | $0.02177 | $168,139 | 06:00:10 24/06/2026 |
| 44 |  Bitrue |
AIXBT/USDT | $0.02175 | $157,380 | 05:57:17 24/06/2026 |
| 45 |  MEXC |
AIXBT/USDT | $0.02176 | $154,269 | 05:57:16 24/06/2026 |
| 46 |  Bitunix |
AIXBT/USDT | $0.02175 | $148,239 | 05:48:17 24/06/2026 |
| 47 |  LBank |
AIXBT/USDT | $0.02180 | $140,474 | 05:57:08 24/06/2026 |
| 48 |  EXMO |
AIXBT/USDT | $0.02176 | $139,419 | 05:57:10 24/06/2026 |
| 49 | Coinlocally |
AIXBT/USDT | $0.02174 | $139,385 | 06:00:17 24/06/2026 |
| 50 |  EXMO.ME |
AIXBT/USDT | $0.02174 | $139,372 | 06:00:16 24/06/2026 |
| 51 |  Gate |
AIXBT/USDT | $0.02173 | $135,107 | 05:54:20 24/06/2026 |
| 52 |  CoinW |
AIXBT/USDT | $0.02183 | $127,984 | 05:54:11 24/06/2026 |
| 53 |  Bitbase |
AIXBT/USDT | $0.02176 | $127,230 | 05:45:18 24/06/2026 |
| 54 |  XT.COM |
AIXBT/USDT | $0.02182 | $126,661 | 05:57:08 24/06/2026 |
| 55 |  GroveX |
AIXBT/USDT | $0.02182 | $122,509 | 05:57:07 24/06/2026 |
| 56 |  EasiCoin |
AIXBT/USDT | $0.02174 | $121,017 | 06:00:16 24/06/2026 |
| 57 |  BloFin |
AIXBT/USDT | $0.02183 | $120,936 | 05:54:07 24/06/2026 |
| 58 |  Binance TR |
AIXBT/TRY | $0.02184 | $106,705 | 05:57:09 24/06/2026 |
| 59 | BlockFin |
AIXBT/USDT | $0.02176 | $106,331 | 06:00:15 24/06/2026 |
| 60 | Toobit |
AIXBT/USDT | $0.02181 | $100,133 | 05:57:12 24/06/2026 |
| 61 |  AscendEX |
AIXBT/USDT | $0.02178 | $96,732.99 | 05:57:07 24/06/2026 |
| 62 | MEXC |
AIXBT/USDT | $0.02181 | $94,239.03 | 05:48:11 24/06/2026 |
| 63 | Deepcoin |
AIXBT/USDT | $0.02182 | $93,084.78 | 05:57:07 24/06/2026 |
| 64 | WhiteBIT |
AIXBT/USDT | $0.02185 | $88,426.48 | 05:54:11 24/06/2026 |
| 65 | BiKing |
AIXBT/USDT | $0.02182 | $80,887.02 | 05:57:10 24/06/2026 |
| 66 |  OKX |
AIXBT/USDT | $0.02181 | $80,881.66 | 05:56:53 24/06/2026 |
| 67 | Bybit |
AIXBT/USDT | $0.02184 | $75,114.79 | 05:54:12 24/06/2026 |
| 68 |  SuperEx |
AIXBT/USDT | $0.02173 | $74,556.79 | 05:57:09 24/06/2026 |
| 69 | Bitunix |
AIXBT/USDT | $0.02180 | $72,788.17 | 05:48:08 24/06/2026 |
| 70 |  Hibt |
AIXBT/USDT | $0.02178 | $64,274.29 | 05:57:08 24/06/2026 |
| 71 |  Biconomy.com |
AIXBT/USDT | $0.02180 | $60,039.61 | 05:45:07 24/06/2026 |
| 72 | Bitget |
AIXBT/USDT | $0.02183 | $58,114.99 | 05:54:09 24/06/2026 |
| 73 | KCEX |
AIXBT/USDT | $0.02182 | $57,974.72 | 05:57:12 24/06/2026 |
| 74 | MEXC |
AIXBT/USDC | $0.02182 | $53,070.98 | 05:48:11 24/06/2026 |
| 75 |  BitKan |
AIXBT/USDT | $0.02181 | $51,590.10 | 06:00:10 24/06/2026 |
| 76 | Cofinex |
AIXBT/USDT | $0.02183 | $50,459.37 | 06:00:07 24/06/2026 |
| 77 |  BVOX |
AIXBT/USDT | $0.02178 | $47,921.93 | 05:57:08 24/06/2026 |
| 78 |  Bitvavo |
AIXBT/EUR | $0.02191 | $43,759.16 | 05:57:08 24/06/2026 |
| 79 | BingX |
AIXBT/USDT | $0.02179 | $41,809.94 | 05:54:11 24/06/2026 |
| 80 | Gate |
AIXBT/USDT | $0.02181 | $41,280.27 | 05:56:54 24/06/2026 |
| 81 | Binance |
AIXBT/USDC | $0.02192 | $41,206.88 | 05:56:55 24/06/2026 |
| 82 |  YEX |
AIXBT/USDT | $0.02175 | $39,533.44 | 06:00:17 24/06/2026 |
| 83 |  Pionex |
AIXBT/USDT | $0.02175 | $36,248.33 | 05:57:16 24/06/2026 |
| 84 | Bitrue |
AIXBT/USDT | $0.02183 | $34,705.05 | 05:57:08 24/06/2026 |
| 85 | BtcTurk | Kripto |
AIXBT/USDT | $0.02180 | $32,769.93 | 05:56:23 24/06/2026 |
| 86 | OrangeX |
AIXBT/USDT | $0.02177 | $32,163.20 | 05:48:11 24/06/2026 |
| 87 |  Tothemoon |
AIXBT/USDT | $0.02178 | $30,327.31 | 06:00:14 24/06/2026 |
| 88 | BloFin |
AIXBT/USDT | $0.02180 | $24,296.10 | 05:39:16 24/06/2026 |
| 89 |  MGBX |
AIXBT/USDT | $0.02174 | $24,164.34 | 05:57:16 24/06/2026 |
| 90 |  Niza.io |
AIXBT/USDT | $0.02179 | $23,571.23 | 06:00:10 24/06/2026 |
| 91 | Bitrue |
AIXBT/USDC | $0.02180 | $23,541.60 | 05:57:08 24/06/2026 |
| 92 |  LeveX |
AIXBT/USDT | $0.02174 | $22,930.28 | 06:00:15 24/06/2026 |
| 93 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02182 | $21,303.06 | 05:42:31 24/06/2026 |
| 94 | KuCoin |
AIXBT/USDT | $0.02182 | $16,462.09 | 05:56:23 24/06/2026 |
| 95 |  BYDFi |
AIXBT/USDT | $0.02175 | $15,726.76 | 06:00:15 24/06/2026 |
| 96 |  Aerodrome SlipStream |
WETH/AIXBT | $1,659.38 | $14,917.74 | 05:26:55 24/06/2026 |
| 97 |  Kraken |
AIXBT/USD | $0.02166 | $13,882.29 | 05:59:54 24/06/2026 |
| 98 | Niza.io |
AIXBT/USDC | $0.02180 | $13,319.60 | 06:00:10 24/06/2026 |
| 99 | BYDFi |
AIXBT/USDC | $0.02180 | $12,528.09 | 05:57:07 24/06/2026 |
| 100 |  DigiFinex |
AIXBT/USDT | $0.02187 | $8,871.18 | 06:00:08 24/06/2026 |
| 101 |  WEEX |
AIXBT/USDT | $0.02184 | $8,741.13 | 05:57:08 24/06/2026 |
| 102 |  Raydium (CPMM) |
AIXBT/SOL | $0.02186 | $8,703.78 | 05:50:42 24/06/2026 |
| 103 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5711 | $8,225.54 | 05:41:03 24/06/2026 |
| 104 | BYDFi |
AIXBT/USDT | $0.02178 | $8,033.55 | 05:57:07 24/06/2026 |
| 105 |  Bit2Me |
AIXBT/EUR | $0.02161 | $7,799.51 | 05:57:08 24/06/2026 |
| 106 | Kraken |
AIXBT/EUR | $0.02161 | $7,692.62 | 05:59:25 24/06/2026 |
| 107 |  Crypto.com Exchange |
AIXBT/USD | $0.02181 | $6,613.67 | 04:33:17 24/06/2026 |
| 108 |  Bybit EU |
AIXBT/USDC | $0.02175 | $5,819.05 | 05:54:07 24/06/2026 |
| 109 |  Ekbit |
AIXBT/USDT | $0.02173 | $5,073.19 | 06:00:27 24/06/2026 |
| 110 |  Coincall |
AIXBT/USD | $0.02171 | $4,701.28 | 06:03:16 24/06/2026 |
| 111 |  Kanga Exchange |
AIXBT/USDC | $0.02186 | $4,687.04 | 06:00:11 24/06/2026 |
| 112 | WhiteBIT |
AIXBT/USDC | $0.02184 | $4,262.15 | 05:54:11 24/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02167 | $3,663.50 | 05:54:59 24/06/2026 |
| 114 |  CoinEx |
AIXBT/USDT | $0.02190 | $3,107.77 | 05:59:53 24/06/2026 |
| 115 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5728 | $2,602.06 | 05:38:43 24/06/2026 |
| 116 |  Bitlo |
AIXBT/USDT | $0.02177 | $2,270.80 | 06:00:10 24/06/2026 |
| 117 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0004159 | $2,263.82 | 05:24:33 24/06/2026 |
| 118 | MGBX |
AIXBT/USDT | $0.02178 | $1,543.90 | 05:57:12 24/06/2026 |
| 119 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5717 | $1,327.58 | 05:22:49 24/06/2026 |
| 120 |  Tokocrypto |
AIXBT/USDT | $0.02182 | $1,324.53 | 05:57:08 24/06/2026 |
| 121 | Uniswap v3 (Base) |
WETH/AIXBT | $1,657.82 | $990.56 | 20:37:37 23/06/2026 |
| 122 |  BitxEX |
AIXBT/USDT | $0.02174 | $914.86 | 06:00:18 24/06/2026 |
| 123 | Bybit |
AIXBT/USDC | $0.02202 | $640.81 | 05:54:12 24/06/2026 |
| 124 |  Flipster |
AIXBT/USDT | $0.02188 | $567.66 | 06:00:15 24/06/2026 |
| 125 | Bitlo |
AIXBT/TRY | $0.02182 | $490.93 | 06:00:10 24/06/2026 |
| 126 |  Indodax |
AIXBT/IDR | $0.02178 | $337.86 | 05:59:54 24/06/2026 |
| 127 |  CoinDCX |
AIXBT/INR | $0.02342 | $320.61 | 05:54:11 24/06/2026 |
| 128 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02183 | $308.42 | 01:45:15 24/06/2026 |
| 129 |  Aerodrome Finance |
WETH/AIXBT | $1,660.87 | $264.35 | 03:31:41 24/06/2026 |
| 130 |  NovaDAX |
AIXBT/BRL | $0.02134 | $186.40 | 06:00:10 24/06/2026 |
| 131 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5751 | $164.11 | 04:00:25 24/06/2026 |
| 132 | Aerodrome Finance |
AIXBT/AERO | $0.02183 | $95.33 | 04:55:35 24/06/2026 |
| 133 |  Coinbase International Exchange |
AIXBT/USDC | $0.02115 | $61.35 | 06:00:16 24/06/2026 |
| 134 |  TRIV |
AIXBT/USDT | $0.02183 | $54.32 | 06:00:12 24/06/2026 |
| 135 |  Binance TH |
AIXBT/USDT | $0.02182 | $43.32 | 05:57:07 24/06/2026 |
| 136 |  Bitkub |
AIXBT/THB | $0.02164 | $38.11 | 05:57:11 24/06/2026 |
| 137 |  CEX.IO |
AIXBT/USDC | $0.02185 | $28.32 | 05:57:12 24/06/2026 |
| 138 | OKX |
AIXBT/EUR | $0.02115 | $25.19 | 05:56:53 24/06/2026 |
| 139 | Crypto.com Exchange |
AIXBT/USD | $0.02140 | $24.82 | 05:45:11 24/06/2026 |
| 140 | CEX.IO |
AIXBT/USD | $0.02190 | $21.22 | 05:57:12 24/06/2026 |
| 141 | CEX.IO |
AIXBT/USDT | $0.02185 | $19.39 | 05:57:12 24/06/2026 |
| 142 | OKX |
AIXBT/TRY | $0.02184 | $10.62 | 05:56:24 24/06/2026 |
| 143 | OKX |
AIXBT/USDC | $0.02160 | $9.59 | 05:56:24 24/06/2026 |
| 144 | Uniswap v2 (Base) |
WETH/AIXBT | $1,659.07 | $5.92 | 21:01:57 23/06/2026 |
| 145 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02169 | $1.15 | 21:01:57 23/06/2026 |
| 146 |  Giottus |
AIXBT/INR | $0.02391 | $0.5261 | 05:54:07 24/06/2026 |
| 147 | Uniswap v3 (Base) |
WETH/AIXBT | $1,679.40 | $0.3566 | 20:37:39 23/06/2026 |
| 148 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02143 | $0.1347 | 16:28:43 23/06/2026 |
| 149 | TRIV |
AIXBT/IDR | $0.02191 | $0.003030 | 06:00:12 24/06/2026 |
| 150 |  Poloniex |
AIXBT/USDT | $0.01578 | $0 | 05:59:53 24/06/2026 |
| 151 |  Coinone |
AIXBT/KRW | $0.02169 | $0 | 05:59:53 24/06/2026 |
| 152 |  ZebPay |
AIXBT/INR | $0.02374 | $0 | 06:00:09 24/06/2026 |
| 153 | Tokocrypto |
AIXBT/USDC | $0.02192 | $0 | 05:57:08 24/06/2026 |
| 154 | CoinDCX |
AIXBT/USDT | $0.02179 | $0 | 05:54:11 24/06/2026 |
| 155 | Giottus |
AIXBT/USDT | $0.02177 | $0 | 05:54:07 24/06/2026 |
| 156 |  WOO X |
AIXBT/USDT | $0.02177 | $0 | 05:57:15 24/06/2026 |
| 157 |  LCX Exchange |
AIXBT/EUR | $0.02192 | $0 | 06:00:10 24/06/2026 |
| 158 | Binance TH |
AIXBT/USDC | $0.02192 | $0 | 05:57:07 24/06/2026 |
| 159 |  Aevo |
AIXBT/USD | $0.02867 | $0 | 13:15:16 19/06/2026 |
| 160 |  ADEN |
AIXBT/USDT | $0.02170 | $0 | 06:03:53 24/06/2026 |
| 161 |  Gate US |
AIXBT/USDT | $0.02180 | $0 | 06:00:09 24/06/2026 |
| 162 |  CoinMy |
AIXBT/USDT | $0.02816 | $0 | 06:00:15 24/06/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/06/2026, cặp giao dịch AIXBT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,989,425 với tỷ giá $0.02174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.