aixbt AIXBT
Xếp hạng #640
19:44:00 23/08/2026
Giá aixbt (AIXBT)
$0.02047 -3.74%
0.0000002652 BTC
529 VND
Thấp: $0.01958
Cao: $0.02152
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
AIXBT/USDT | $0.02056 | $8,024,929 | 19:00:15 23/08/2026 |
| 2 |  Aivora Exchange |
AIXBT/USDT | $0.02053 | $7,071,799 | 19:00:18 23/08/2026 |
| 3 |  WOO X Pro |
AIXBT/USDT | $0.02051 | $6,997,132 | 19:00:15 23/08/2026 |
| 4 |  BingX |
AIXBT/USDT | $0.02053 | $6,732,683 | 18:57:17 23/08/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.02059 | $2,332,396 | 18:54:17 23/08/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02055 | $2,134,270 | 18:57:16 23/08/2026 |
| 7 |  FameEX |
AIXBT/USDT | $0.02055 | $1,427,625 | 18:57:18 23/08/2026 |
| 8 |  BTCC |
AIXBT/USDT | $0.02056 | $1,201,505 | 18:57:16 23/08/2026 |
| 9 |  BitradeX |
AIXBT/USDT | $0.02066 | $946,762 | 18:54:15 23/08/2026 |
| 10 |  KuCoin |
AIXBT/USDT | $0.02060 | $931,659 | 18:54:19 23/08/2026 |
| 11 |  CoinUp.io |
AIXBT/USDT | $0.02053 | $874,888 | 18:45:13 23/08/2026 |
| 12 |  Bitbaby |
AIXBT/USDT | $0.02052 | $838,504 | 19:00:16 23/08/2026 |
| 13 |  KTX |
AIXBT/USDT | $0.02054 | $836,476 | 19:00:16 23/08/2026 |
| 14 |  OneEx |
AIXBT/USDT | $0.02061 | $815,852 | 19:00:08 23/08/2026 |
| 15 |  x.me Exchange |
AIXBT/USDT | $0.02056 | $811,168 | 18:57:18 23/08/2026 |
| 16 |  KCEX |
AIXBT/USDT | $0.02055 | $745,518 | 18:57:15 23/08/2026 |
| 17 |  CoinW |
AIXBT/USDT | $0.02053 | $729,487 | 18:57:19 23/08/2026 |
| 18 |  BiKing |
AIXBT/USDT | $0.02054 | $678,730 | 19:00:16 23/08/2026 |
| 19 |  Tapbit |
AIXBT/USDT | $0.02060 | $625,127 | 18:57:15 23/08/2026 |
| 20 |  Toobit |
AIXBT/USDT | $0.02054 | $511,428 | 18:57:16 23/08/2026 |
| 21 | Binance |
AIXBT/USDT | $0.02055 | $505,943 | 18:56:54 23/08/2026 |
| 22 |  Deepcoin |
AIXBT/USDT | $0.02055 | $443,314 | 18:57:15 23/08/2026 |
| 23 |  B2Z Exchange |
AIXBT/USD | $0.02051 | $395,181 | 19:00:15 23/08/2026 |
| 24 |  BITmarkets |
AIXBT/USDT | $0.02051 | $395,076 | 19:00:15 23/08/2026 |
| 25 |  Bybit |
AIXBT/USDT | $0.02060 | $390,257 | 18:54:16 23/08/2026 |
| 26 |  ASTX |
AIXBT/USDT | $0.02051 | $379,405 | 19:00:16 23/08/2026 |
| 27 |  Bitbase |
AIXBT/USDT | $0.02055 | $365,037 | 18:51:19 23/08/2026 |
| 28 |  Hyperliquid |
AIXBT/USDC | $0.02056 | $295,053 | 18:57:26 23/08/2026 |
| 29 |  Cofinex |
AIXBT/USDT | $0.02057 | $282,372 | 19:00:15 23/08/2026 |
| 30 |  Bitget |
AIXBT/USDT | $0.02060 | $281,120 | 18:54:15 23/08/2026 |
| 31 | BTCC |
AIXBT/USDT | $0.02055 | $252,953 | 18:57:10 23/08/2026 |
| 32 | Bitbase |
AIXBT/USDT | $0.02056 | $237,741 | 18:51:17 23/08/2026 |
| 33 |  MEXC |
AIXBT/USDT | $0.02054 | $213,297 | 18:57:16 23/08/2026 |
| 34 |  WhiteBIT |
AIXBT/USDT | $0.02057 | $207,668 | 18:57:08 23/08/2026 |
| 35 |  Phemex |
AIXBT/USDT | $0.02050 | $203,681 | 18:57:10 23/08/2026 |
| 36 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02044 | $183,255 | 18:59:53 23/08/2026 |
| 37 |  Bitrue |
AIXBT/USDT | $0.02053 | $172,831 | 18:57:18 23/08/2026 |
| 38 |  GroveX |
AIXBT/USDT | $0.02055 | $152,022 | 19:00:10 23/08/2026 |
| 39 |  BlockFin |
AIXBT/USDT | $0.02055 | $145,912 | 19:00:15 23/08/2026 |
| 40 | Binance |
AIXBT/TRY | $0.02054 | $145,634 | 18:56:42 23/08/2026 |
| 41 | BlockFin |
AIXBT/USDT | $0.02054 | $144,177 | 19:00:07 23/08/2026 |
| 42 |  YUBIT |
AIXBT/USDT | $0.02054 | $142,320 | 18:57:15 23/08/2026 |
| 43 |  LBank |
AIXBT/USDT | $0.02056 | $136,841 | 18:57:12 23/08/2026 |
| 44 |  EasiCoin |
AIXBT/USDT | $0.02053 | $135,478 | 19:00:16 23/08/2026 |
| 45 |  XT.COM |
AIXBT/USDT | $0.02055 | $128,151 | 18:57:11 23/08/2026 |
| 46 |  Paribu |
AIXBT/TRY | $0.02044 | $122,188 | 18:57:08 23/08/2026 |
| 47 |  Zoomex |
AIXBT/USDT | $0.02054 | $117,241 | 18:57:15 23/08/2026 |
| 48 |  HTX |
AIXBT/USDT | $0.02060 | $115,194 | 18:59:54 23/08/2026 |
| 49 |  Binance TR |
AIXBT/TRY | $0.02054 | $112,397 | 18:57:10 23/08/2026 |
| 50 | OrangeX |
AIXBT/USDT | $0.02060 | $110,351 | 18:57:11 23/08/2026 |
| 51 |  Bitunix |
AIXBT/USDT | $0.02055 | $107,900 | 18:57:17 23/08/2026 |
| 52 | CoinW |
AIXBT/USDT | $0.02058 | $107,487 | 18:57:17 23/08/2026 |
| 53 |  Bitvavo |
AIXBT/EUR | $0.02053 | $97,013.53 | 18:57:09 23/08/2026 |
| 54 |  Blynex |
AIXBT/USDT | $0.02058 | $94,088.10 | 18:48:07 23/08/2026 |
| 55 | Toobit |
AIXBT/USDT | $0.02062 | $92,447.55 | 18:57:13 23/08/2026 |
| 56 | Deepcoin |
AIXBT/USDT | $0.02054 | $91,430.47 | 18:57:07 23/08/2026 |
| 57 |  BloFin |
AIXBT/USDT | $0.02058 | $86,611.95 | 18:48:11 23/08/2026 |
| 58 | Bitunix |
AIXBT/USDT | $0.02055 | $71,154.06 | 18:57:07 23/08/2026 |
| 59 |  Biconomy.com |
AIXBT/USDT | $0.02061 | $67,487.70 | 18:54:07 23/08/2026 |
| 60 | MEXC |
AIXBT/USDT | $0.02056 | $64,050.44 | 18:57:07 23/08/2026 |
| 61 | x.me Exchange |
AIXBT/USDT | $0.02055 | $63,811.04 | 18:57:08 23/08/2026 |
| 62 |  SuperEx |
AIXBT/USDT | $0.02053 | $61,248.05 | 19:00:09 23/08/2026 |
| 63 |  BitKan |
AIXBT/USDT | $0.02055 | $59,854.75 | 19:00:08 23/08/2026 |
| 64 | MEXC |
AIXBT/USDC | $0.02055 | $50,901.53 | 18:57:07 23/08/2026 |
| 65 |  OKX |
AIXBT/USDT | $0.02061 | $50,189.50 | 18:56:54 23/08/2026 |
| 66 | BiKing |
AIXBT/USDT | $0.02061 | $50,186.48 | 19:00:11 23/08/2026 |
| 67 |  BVOX |
AIXBT/USDT | $0.02050 | $50,072.43 | 18:57:09 23/08/2026 |
| 68 | BingX |
AIXBT/USDT | $0.02056 | $48,284.84 | 18:57:10 23/08/2026 |
| 69 | Biconomy.com |
AIXBT/USDC | $0.02060 | $45,234.20 | 18:54:07 23/08/2026 |
| 70 | Bybit |
AIXBT/USDT | $0.02059 | $44,374.13 | 18:54:09 23/08/2026 |
| 71 | KCEX |
AIXBT/USDT | $0.02055 | $43,168.26 | 18:57:08 23/08/2026 |
| 72 |  Gate |
AIXBT/USDT | $0.02056 | $41,039.05 | 18:54:20 23/08/2026 |
| 73 | Bitrue |
AIXBT/USDT | $0.02055 | $34,733.06 | 18:57:11 23/08/2026 |
| 74 | BloFin |
AIXBT/USDT | $0.02054 | $28,004.53 | 18:57:21 23/08/2026 |
| 75 |  Tothemoon |
AIXBT/USDT | $0.02058 | $27,642.43 | 19:00:15 23/08/2026 |
| 76 |  LeveX |
AIXBT/USDT | $0.02052 | $27,413.25 | 19:00:16 23/08/2026 |
| 77 | KuCoin |
AIXBT/USDT | $0.02052 | $26,136.68 | 18:56:24 23/08/2026 |
| 78 | Binance |
AIXBT/USDC | $0.02047 | $24,157.38 | 18:56:42 23/08/2026 |
| 79 | Bitrue |
AIXBT/USDC | $0.02050 | $23,007.28 | 18:57:11 23/08/2026 |
| 80 |  MGBX |
AIXBT/USDT | $0.02053 | $21,523.83 | 18:57:18 23/08/2026 |
| 81 | Gate |
AIXBT/USDT | $0.02057 | $21,193.59 | 18:56:24 23/08/2026 |
| 82 |  YEX |
AIXBT/USDT | $0.02053 | $20,855.76 | 19:00:17 23/08/2026 |
| 83 |  Pionex |
AIXBT/USDT | $0.02054 | $18,976.73 | 18:57:15 23/08/2026 |
| 84 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02053 | $18,429.39 | 18:53:15 23/08/2026 |
| 85 | BtcTurk | Kripto |
AIXBT/USDT | $0.02052 | $17,249.85 | 18:59:53 23/08/2026 |
| 86 |  Niza.io |
AIXBT/USDT | $0.02056 | $16,012.60 | 18:57:10 23/08/2026 |
| 87 |  AlphaX |
AIXBT/USDT | $0.02053 | $14,901.27 | 19:00:16 23/08/2026 |
| 88 | WhiteBIT |
AIXBT/USDC | $0.02063 | $14,337.31 | 18:57:08 23/08/2026 |
| 89 | Niza.io |
AIXBT/USDC | $0.02055 | $12,725.38 | 18:57:10 23/08/2026 |
| 90 |  BYDFi |
AIXBT/USDC | $0.02060 | $11,901.65 | 18:54:11 23/08/2026 |
| 91 |  Kraken |
AIXBT/USD | $0.02043 | $10,599.77 | 18:59:54 23/08/2026 |
| 92 |  Aerodrome SlipStream |
WETH/AIXBT | $2,424.36 | $9,799.15 | 18:58:13 23/08/2026 |
| 93 | Bitget |
AIXBT/USDT | $0.02065 | $8,924.15 | 18:55:06 23/08/2026 |
| 94 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6880 | $8,470.96 | 18:55:59 23/08/2026 |
| 95 |  DigiFinex |
AIXBT/USDT | $0.02050 | $8,450.23 | 18:54:07 23/08/2026 |
| 96 |  Hibt |
AIXBT/USDT | $0.02056 | $7,624.01 | 18:48:09 23/08/2026 |
| 97 | BYDFi |
AIXBT/USDT | $0.02060 | $6,933.18 | 18:54:11 23/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02042 | $5,596.42 | 17:22:47 23/08/2026 |
| 99 |  WEEX |
AIXBT/USDT | $0.02062 | $5,089.48 | 18:57:10 23/08/2026 |
| 100 |  Coincall |
AIXBT/USD | $0.02050 | $4,909.06 | 19:03:17 23/08/2026 |
| 101 | OKX |
AIXBT/EUR | $0.02047 | $4,894.01 | 18:56:24 23/08/2026 |
| 102 |  Raydium (CPMM) |
AIXBT/SOL | $0.02055 | $4,743.90 | 18:43:15 23/08/2026 |
| 103 |  Kanga Exchange |
AIXBT/USDC | $0.02056 | $4,111.85 | 19:00:11 23/08/2026 |
| 104 |  Ekbit |
AIXBT/USDT | $0.02054 | $2,863.25 | 19:00:16 23/08/2026 |
| 105 |  CoinEx |
AIXBT/USDT | $0.02053 | $2,660.18 | 18:59:53 23/08/2026 |
| 106 |  Indodax |
AIXBT/IDR | $0.02057 | $2,501.43 | 18:59:54 23/08/2026 |
| 107 |  Bitlo |
AIXBT/USDT | $0.02065 | $2,324.15 | 18:57:10 23/08/2026 |
| 108 |  Bit2Me |
AIXBT/EUR | $0.02052 | $2,302.58 | 18:57:11 23/08/2026 |
| 109 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0002592 | $1,985.23 | 18:58:13 23/08/2026 |
| 110 | OKX |
AIXBT/USDC | $0.02060 | $1,852.92 | 18:56:54 23/08/2026 |
| 111 |  Tokocrypto |
AIXBT/USDT | $0.02055 | $1,733.01 | 18:57:11 23/08/2026 |
| 112 |  Bitkub |
AIXBT/THB | $0.02070 | $1,305.09 | 18:57:07 23/08/2026 |
| 113 | MGBX |
AIXBT/USDT | $0.02055 | $1,219.80 | 18:57:13 23/08/2026 |
| 114 |  CoinDCX |
AIXBT/INR | $0.02068 | $1,004.13 | 19:00:11 23/08/2026 |
| 115 | Bitlo |
AIXBT/TRY | $0.02057 | $890.45 | 18:57:10 23/08/2026 |
| 116 |  Bybit EU |
AIXBT/USDC | $0.02061 | $879.27 | 18:57:09 23/08/2026 |
| 117 |  BitxEX |
AIXBT/USDT | $0.02053 | $867.98 | 19:00:17 23/08/2026 |
| 118 | OKX |
AIXBT/TRY | $0.02106 | $779.14 | 18:56:24 23/08/2026 |
| 119 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6952 | $643.05 | 18:59:17 23/08/2026 |
| 120 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02058 | $444.03 | 18:53:39 23/08/2026 |
| 121 |  Crypto.com Exchange |
AIXBT/USD | $0.02042 | $365.20 | 18:42:24 23/08/2026 |
| 122 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6919 | $346.57 | 18:57:55 23/08/2026 |
| 123 |  ADEN |
AIXBT/USDT | $0.02056 | $300.35 | 19:04:02 23/08/2026 |
| 124 |  Variational |
AIXBT/USDC | $0.02053 | $288.81 | 19:03:16 23/08/2026 |
| 125 | Bybit |
AIXBT/USDC | $0.02067 | $278.53 | 18:54:09 23/08/2026 |
| 126 |  Binance TH |
AIXBT/USDT | $0.02055 | $278.37 | 18:57:07 23/08/2026 |
| 127 |  Aerodrome Finance |
WETH/AIXBT | $2,433.56 | $153.15 | 17:25:17 23/08/2026 |
| 128 |  ZebPay |
AIXBT/INR | $0.02173 | $152.14 | 18:57:10 23/08/2026 |
| 129 |  CEX.IO |
AIXBT/USDC | $0.02063 | $50.34 | 18:51:10 23/08/2026 |
| 130 | CoinDCX |
AIXBT/USDT | $0.02056 | $38.38 | 19:00:11 23/08/2026 |
| 131 | Uniswap v3 (Base) |
WETH/AIXBT | $2,429.35 | $32.80 | 16:37:57 23/08/2026 |
| 132 | CEX.IO |
AIXBT/USDT | $0.02060 | $25.26 | 18:51:10 23/08/2026 |
| 133 | Crypto.com Exchange |
AIXBT/USD | $0.02025 | $21.38 | 18:48:07 23/08/2026 |
| 134 | Aerodrome Finance |
AIXBT/AERO | $0.02051 | $21.35 | 15:12:57 23/08/2026 |
| 135 | CEX.IO |
AIXBT/USD | $0.02063 | $18.85 | 18:51:10 23/08/2026 |
| 136 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6901 | $18.78 | 18:29:31 23/08/2026 |
| 137 |  Coinone |
AIXBT/KRW | $0.02077 | $18.03 | 18:59:23 23/08/2026 |
| 138 | Uniswap v2 (Base) |
WETH/AIXBT | $2,436.22 | $4.14 | 18:47:33 23/08/2026 |
| 139 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02022 | $1.53 | 18:21:39 23/08/2026 |
| 140 | Uniswap v3 (Base) |
WETH/AIXBT | $2,416.39 | $0.4432 | 09:23:15 23/08/2026 |
| 141 |  Poloniex |
AIXBT/USDT | $0.01470 | $0 | 18:59:53 23/08/2026 |
| 142 | Tokocrypto |
AIXBT/USDC | $0.02047 | $0 | 18:57:11 23/08/2026 |
| 143 |  Giottus |
AIXBT/INR | $0.02378 | $0 | 18:57:10 23/08/2026 |
| 144 | Giottus |
AIXBT/USDT | $0.02055 | $0 | 18:57:10 23/08/2026 |
| 145 |  WOO X |
AIXBT/USDT | $0.02055 | $0 | 18:57:15 23/08/2026 |
| 146 |  Coinbase International Exchange |
AIXBT/USDC | $0.01776 | $0 | 19:00:15 23/08/2026 |
| 147 | Binance TH |
AIXBT/USDC | $0.02047 | $0 | 18:57:07 23/08/2026 |
| 148 |  Gate US |
AIXBT/USDT | $0.02056 | $0 | 19:00:08 23/08/2026 |
| 149 |  CoinMy |
AIXBT/USDT | $0.02819 | $0 | 19:00:15 23/08/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/08/2026, cặp giao dịch AIXBT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,024,929 với tỷ giá $0.02056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.