aixbt AIXBT
Xếp hạng #762
22:49:48 12/11/2026
Giá aixbt (AIXBT)
$0.01406 -4.75%
0.0000001972 BTC
364 VND
Thấp: $0.01393
Cao: $0.01487
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
AIXBT/USDT | $0.01405 | $15,262,033 | 22:00:15 12/11/2026 |
| 2 |  Aivora Exchange |
AIXBT/USDT | $0.01405 | $4,168,371 | 22:00:16 12/11/2026 |
| 3 |  OneEx |
AIXBT/USDT | $0.01404 | $2,121,373 | 22:00:07 12/11/2026 |
| 4 |  OrangeX |
AIXBT/USDT | $0.01404 | $1,401,217 | 21:57:16 12/11/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.01404 | $1,203,451 | 21:54:17 12/11/2026 |
| 6 |  Tapbit |
AIXBT/USDT | $0.01978 | $966,579 | 21:57:16 12/11/2026 |
| 7 |  FameEX |
AIXBT/USDT | $0.01402 | $934,919 | 21:54:19 12/11/2026 |
| 8 |  CoinW |
AIXBT/USDT | $0.01400 | $900,168 | 21:57:17 12/11/2026 |
| 9 |  KTX |
AIXBT/USDT | $0.01406 | $796,738 | 22:00:16 12/11/2026 |
| 10 |  KuCoin |
AIXBT/USDT | $0.01406 | $546,985 | 21:54:19 12/11/2026 |
| 11 |  EasiCoin |
AIXBT/USDT | $0.01406 | $489,226 | 22:00:15 12/11/2026 |
| 12 |  WhiteBIT |
AIXBT/USDT | $0.01411 | $485,709 | 21:57:16 12/11/2026 |
| 13 |  BVOX |
AIXBT/USDT | $0.01405 | $444,794 | 21:57:16 12/11/2026 |
| 14 |  BTCC |
AIXBT/USDT | $0.01406 | $391,951 | 21:57:17 12/11/2026 |
| 15 |  Bybit |
AIXBT/USDT | $0.01402 | $376,300 | 21:54:16 12/11/2026 |
| 16 |  BiKing |
AIXBT/USDT | $0.01406 | $291,505 | 22:00:17 12/11/2026 |
| 17 |  B2Z Exchange |
AIXBT/USD | $0.01404 | $289,430 | 22:00:15 12/11/2026 |
| 18 |  BITmarkets |
AIXBT/USDT | $0.01410 | $288,812 | 21:57:16 12/11/2026 |
| 19 |  TRAIEX |
AIXBT/USDT | $0.01403 | $272,543 | 22:00:16 12/11/2026 |
| 20 |  Biconomy.com |
AIXBT/USDT | $0.01406 | $241,748 | 21:54:13 12/11/2026 |
| 21 |  BlockFin |
AIXBT/USDT | $0.01403 | $223,745 | 21:54:11 12/11/2026 |
| 22 |  Bitbase |
AIXBT/USDT | $0.01401 | $198,677 | 21:45:10 12/11/2026 |
| 23 | Binance |
AIXBT/USDT | $0.01410 | $168,023 | 21:56:42 12/11/2026 |
| 24 |  x.me Exchange |
AIXBT/USDT | $0.01405 | $166,515 | 21:57:20 12/11/2026 |
| 25 |  BitradeX |
AIXBT/USDT | $0.01402 | $164,379 | 21:54:15 12/11/2026 |
| 26 |  ASTX |
AIXBT/USDT | $0.01406 | $141,168 | 22:00:16 12/11/2026 |
| 27 |  Bitbaby |
AIXBT/USDT | $0.01403 | $139,484 | 21:57:16 12/11/2026 |
| 28 |  BloFin |
AIXBT/USDT | $0.01403 | $134,229 | 21:54:10 12/11/2026 |
| 29 |  Bitrue |
AIXBT/USDT | $0.01404 | $123,791 | 21:57:18 12/11/2026 |
| 30 | BlockFin |
AIXBT/USDT | $0.01404 | $121,494 | 21:54:15 12/11/2026 |
| 31 |  MEXC |
AIXBT/USDT | $0.01402 | $117,388 | 21:54:16 12/11/2026 |
| 32 |  Zoomex |
AIXBT/USDT | $0.01405 | $113,032 | 21:57:17 12/11/2026 |
| 33 |  YUBIT |
AIXBT/USDT | $0.01403 | $106,392 | 21:57:16 12/11/2026 |
| 34 |  Bitunix |
AIXBT/USDT | $0.01406 | $104,350 | 21:57:17 12/11/2026 |
| 35 |  Hyperliquid |
AIXBT/USDC | $0.01406 | $96,280.49 | 21:54:26 12/11/2026 |
| 36 | WhiteBIT |
AIXBT/USDT | $0.01410 | $89,772.21 | 21:57:08 12/11/2026 |
| 37 |  GroveX |
AIXBT/USDT | $0.01637 | $86,322.86 | 22:00:10 12/11/2026 |
| 38 |  Cofinex |
AIXBT/USDT | $0.01405 | $82,671.73 | 22:00:17 12/11/2026 |
| 39 | BTCC |
AIXBT/USDT | $0.01404 | $82,337.13 | 21:57:10 12/11/2026 |
| 40 |  Toobit |
AIXBT/USDT | $0.01407 | $75,504.68 | 21:57:11 12/11/2026 |
| 41 | Bitunix |
AIXBT/USDT | $0.01407 | $70,452.98 | 21:57:12 12/11/2026 |
| 42 | Binance |
AIXBT/TRY | $0.01411 | $69,006.95 | 21:56:54 12/11/2026 |
| 43 |  BtcTurk | Kripto |
AIXBT/TRY | $0.01408 | $65,490.01 | 21:59:31 12/11/2026 |
| 44 | BVOX |
AIXBT/USDT | $0.01406 | $58,630.61 | 21:57:10 12/11/2026 |
| 45 |  Deepcoin |
AIXBT/USDT | $0.01407 | $56,754.03 | 21:57:11 12/11/2026 |
| 46 |  Paribu |
AIXBT/TRY | $0.01407 | $54,925.82 | 21:59:23 12/11/2026 |
| 47 | MEXC |
AIXBT/USDC | $0.01403 | $54,373.88 | 21:51:08 12/11/2026 |
| 48 | MEXC |
AIXBT/USDT | $0.01408 | $53,926.58 | 21:51:08 12/11/2026 |
| 49 |  LBank |
AIXBT/USDT | $0.01409 | $51,983.66 | 21:57:08 12/11/2026 |
| 50 |  Binance TR |
AIXBT/TRY | $0.01411 | $50,529.00 | 21:57:11 12/11/2026 |
| 51 |  OKX |
AIXBT/USDT | $0.01404 | $48,595.38 | 21:56:23 12/11/2026 |
| 52 | CoinW |
AIXBT/USDT | $0.01406 | $45,566.20 | 21:57:10 12/11/2026 |
| 53 | x.me Exchange |
AIXBT/USDT | $0.01407 | $44,082.68 | 21:57:12 12/11/2026 |
| 54 | Bitbase |
AIXBT/USDT | $0.01405 | $43,857.33 | 21:57:19 12/11/2026 |
| 55 |  BYDFi |
AIXBT/USDT | $0.01409 | $40,718.32 | 21:57:08 12/11/2026 |
| 56 |  Pionex |
AIXBT/USDT | $0.01404 | $37,655.63 | 21:57:17 12/11/2026 |
| 57 | OrangeX |
AIXBT/USDT | $0.01404 | $33,535.52 | 21:57:09 12/11/2026 |
| 58 |  BingX |
AIXBT/USDT | $0.01406 | $31,615.69 | 21:54:08 12/11/2026 |
| 59 |  KCEX |
AIXBT/USDT | $0.01409 | $30,805.90 | 21:57:09 12/11/2026 |
| 60 |  Gate |
AIXBT/USDT | $0.01401 | $28,309.64 | 21:54:20 12/11/2026 |
| 61 | Bitrue |
AIXBT/USDT | $0.01409 | $26,236.82 | 21:57:12 12/11/2026 |
| 62 |  BASEKX |
AIXBT/USDT | $0.01406 | $26,006.04 | 22:00:16 12/11/2026 |
| 63 | BloFin |
AIXBT/USDT | $0.01404 | $25,525.79 | 21:54:16 12/11/2026 |
| 64 |  LeveX |
AIXBT/USDT | $0.01404 | $17,677.78 | 22:00:16 12/11/2026 |
| 65 |  BitKan |
AIXBT/USDT | $0.01408 | $17,671.37 | 22:00:10 12/11/2026 |
| 66 | WhiteBIT |
AIXBT/USDC | $0.01401 | $15,111.03 | 21:57:08 12/11/2026 |
| 67 |  MGBX |
AIXBT/USDT | $0.01406 | $14,474.74 | 21:57:18 12/11/2026 |
| 68 |  Niza.io |
AIXBT/USDC | $0.01407 | $13,536.00 | 21:54:07 12/11/2026 |
| 69 | Niza.io |
AIXBT/USDT | $0.01406 | $13,522.10 | 21:54:07 12/11/2026 |
| 70 |  XT.COM |
AIXBT/USDT | $0.01404 | $12,253.84 | 21:57:11 12/11/2026 |
| 71 | Bybit |
AIXBT/USDT | $0.01401 | $9,720.11 | 21:54:11 12/11/2026 |
| 72 |  AlphaX |
AIXBT/USDT | $0.01405 | $9,015.39 | 21:57:17 12/11/2026 |
| 73 |  Bitvavo |
AIXBT/EUR | $0.01406 | $8,864.50 | 21:57:10 12/11/2026 |
| 74 | KuCoin |
AIXBT/USDT | $0.01395 | $7,531.49 | 21:56:53 12/11/2026 |
| 75 | Gate |
AIXBT/USDT | $0.01402 | $6,665.85 | 21:56:54 12/11/2026 |
| 76 |  Variational |
AIXBT/USDC | $0.01406 | $5,555.61 | 22:00:18 12/11/2026 |
| 77 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.01400 | $4,887.34 | 21:45:30 12/11/2026 |
| 78 | BiKing |
AIXBT/USDT | $0.01404 | $4,861.29 | 22:00:10 12/11/2026 |
| 79 |  Bitlo |
AIXBT/USDT | $0.01413 | $4,816.14 | 22:00:08 12/11/2026 |
| 80 |  Kanga Exchange |
AIXBT/USDC | $0.01407 | $4,749.60 | 22:00:11 12/11/2026 |
| 81 |  Kraken |
AIXBT/EUR | $0.01408 | $3,425.21 | 21:59:55 12/11/2026 |
| 82 |  Bit2Me |
AIXBT/EUR | $0.01408 | $3,397.45 | 21:57:12 12/11/2026 |
| 83 |  DigiFinex |
AIXBT/USDT | $0.01399 | $2,771.43 | 21:48:07 12/11/2026 |
| 84 | OKX |
AIXBT/USDC | $0.01402 | $2,733.75 | 21:56:23 12/11/2026 |
| 85 |  Hibt |
AIXBT/USDT | $0.01406 | $2,441.76 | 21:48:08 12/11/2026 |
| 86 | OKX |
AIXBT/EUR | $0.01399 | $1,666.82 | 21:56:54 12/11/2026 |
| 87 | BtcTurk | Kripto |
AIXBT/USDT | $0.01428 | $1,501.07 | 21:59:31 12/11/2026 |
| 88 |  ChangeNOW |
AIXBT/BTC | $0.02495 | $1,463.38 | 21:57:09 12/11/2026 |
| 89 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.01383 | $1,419.85 | 20:10:59 12/11/2026 |
| 90 |  Uniswap v2 (Base) |
BNKR/AIXBT | $0.0002497 | $1,256.75 | 21:32:14 12/11/2026 |
| 91 |  Raydium (CPMM) |
AIXBT/SOL | $0.01402 | $949.16 | 21:19:08 12/11/2026 |
| 92 | Bitlo |
AIXBT/TRY | $0.01407 | $890.15 | 22:00:08 12/11/2026 |
| 93 |  Tebbit |
AIXBT/USDT | $0.01406 | $738.67 | 22:00:18 12/11/2026 |
| 94 |  BitxEX |
AIXBT/USDT | $0.01406 | $736.12 | 22:00:18 12/11/2026 |
| 95 |  CoinDCX |
AIXBT/INR | $0.01523 | $499.74 | 21:57:15 12/11/2026 |
| 96 |  Indodax |
AIXBT/IDR | $0.01408 | $373.58 | 21:59:24 12/11/2026 |
| 97 |  Bybit EU |
AIXBT/USDC | $0.01409 | $311.93 | 21:48:10 12/11/2026 |
| 98 | CoinDCX |
AIXBT/USDT | $0.01407 | $241.41 | 21:57:15 12/11/2026 |
| 99 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.01404 | $167.31 | 21:44:19 12/11/2026 |
| 100 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5132 | $139.35 | 21:41:19 12/11/2026 |
| 101 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5067 | $136.39 | 21:49:42 12/11/2026 |
| 102 |  Binance.US |
AIXBT/USDT | $0.01438 | $108.93 | 21:59:53 12/11/2026 |
| 103 | Uniswap v3 (Base) |
WETH/AIXBT | $2,056.14 | $96.31 | 06:13:46 12/11/2026 |
| 104 |  Aerodrome Finance |
WETH/AIXBT | $2,011.27 | $87.88 | 20:09:55 12/11/2026 |
| 105 | OKX |
AIXBT/TRY | $0.01447 | $77.73 | 21:56:54 12/11/2026 |
| 106 |  HTX |
AIXBT/USDT | $0.01428 | $70.20 | 21:56:24 12/11/2026 |
| 107 | Bybit |
AIXBT/USDC | $0.01400 | $56.64 | 21:54:11 12/11/2026 |
| 108 |  Crypto.com Exchange |
AIXBT/USD | $0.01432 | $50.22 | 19:24:19 12/11/2026 |
| 109 | Crypto.com Exchange |
AIXBT/USD | $0.01403 | $32.03 | 21:54:10 12/11/2026 |
| 110 |  Bitkub |
AIXBT/THB | $0.01393 | $29.41 | 21:57:09 12/11/2026 |
| 111 | Aerodrome Finance |
AIXBT/AERO | $0.01393 | $20.70 | 20:26:40 12/11/2026 |
| 112 |  CEX.IO |
AIXBT/USDC | $0.01411 | $20.33 | 21:57:12 12/11/2026 |
| 113 | CEX.IO |
AIXBT/USDT | $0.01408 | $19.23 | 21:57:12 12/11/2026 |
| 114 | CEX.IO |
AIXBT/USD | $0.01412 | $18.95 | 21:57:12 12/11/2026 |
| 115 |  Aerodrome SlipStream |
WETH/AIXBT | $2,003.91 | $12.68 | 21:32:07 12/11/2026 |
| 116 |  Tokocrypto |
AIXBT/USDT | $0.01407 | $10.11 | 21:57:12 12/11/2026 |
| 117 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5150 | $4.74 | 16:07:02 12/11/2026 |
| 118 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5142 | $1.38 | 13:25:37 12/11/2026 |
| 119 | Uniswap v3 (Base) |
AIXBT/USDC | $0.01405 | $0.5496 | 20:39:51 12/11/2026 |
| 120 | Uniswap v3 (Base) |
WETH/AIXBT | $2,029.92 | $0.1643 | 06:13:01 12/11/2026 |
| 121 | Uniswap v2 (Base) |
WETH/AIXBT | $2,012.00 | $0.1505 | 13:05:33 12/11/2026 |
| 122 |  Poloniex |
AIXBT/USDT | $0.006892 | $0 | 21:59:23 12/11/2026 |
| 123 |  Coinone |
AIXBT/KRW | $0.01713 | $0 | 21:59:23 12/11/2026 |
| 124 |  ZebPay |
AIXBT/INR | $0.01701 | $0 | 09:57:11 07/11/2026 |
| 125 |  Tothemoon |
AIXBT/USDT | $0.01846 | $0 | 18:48:15 09/11/2026 |
| 126 |  WOO X |
AIXBT/USDT | $0.01403 | $0 | 21:57:16 12/11/2026 |
| 127 |  Binance TH |
AIXBT/USDT | $0.01407 | $0 | 21:57:09 12/11/2026 |
| 128 |  ADEN |
AIXBT/USDT | $0.01400 | $0 | 22:01:01 12/11/2026 |
| 129 |  Gate US |
AIXBT/USDT | $0.01409 | $0 | 22:00:07 12/11/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/11/2026, cặp giao dịch AIXBT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,262,033 với tỷ giá $0.01405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.