aixbt AIXBT
Xếp hạng #661
21:14:00 12/09/2026
Giá aixbt (AIXBT)
$0.02057 -1.3%
0.0000002659 BTC
529 VND
Thấp: $0.01973
Cao: $0.02102
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
AIXBT/USDT | $0.02051 | $8,028,927 | 21:03:16 12/09/2026 |
| 2 |  BingX |
AIXBT/USDT | $0.02049 | $6,554,232 | 20:57:18 12/09/2026 |
| 3 |  WOO X Pro |
AIXBT/USDT | $0.02048 | $6,129,809 | 21:00:16 12/09/2026 |
| 4 |  Aivora Exchange |
AIXBT/USDT | $0.02050 | $4,463,010 | 21:00:15 12/09/2026 |
| 5 |  Deepcoin |
AIXBT/USDT | $0.02050 | $2,124,330 | 09:36:15 12/09/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02050 | $1,637,088 | 20:51:15 12/09/2026 |
| 7 |  Binance |
AIXBT/USDT | $0.02046 | $1,619,357 | 20:54:16 12/09/2026 |
| 8 |  OneEx |
AIXBT/USDT | $0.02047 | $1,269,972 | 21:00:07 12/09/2026 |
| 9 |  FameEX |
AIXBT/USDT | $0.02050 | $1,262,191 | 20:57:19 12/09/2026 |
| 10 |  EasiCoin |
AIXBT/USDT | $0.02050 | $1,028,967 | 21:00:15 12/09/2026 |
| 11 |  BTCC |
AIXBT/USDT | $0.02050 | $1,013,072 | 20:57:16 12/09/2026 |
| 12 |  KuCoin |
AIXBT/USDT | $0.02049 | $988,003 | 20:54:19 12/09/2026 |
| 13 |  Tapbit |
AIXBT/USDT | $0.01979 | $967,406 | 20:57:15 12/09/2026 |
| 14 |  BVOX |
AIXBT/USDT | $0.02050 | $895,305 | 20:57:15 12/09/2026 |
| 15 |  KTX |
AIXBT/USDT | $0.02051 | $755,081 | 21:00:15 12/09/2026 |
| 16 |  CoinW |
AIXBT/USDT | $0.02049 | $510,050 | 20:57:18 12/09/2026 |
| 17 |  Bitbase |
AIXBT/USDT | $0.01972 | $494,468 | 09:18:42 11/09/2026 |
| 18 |  BiKing |
AIXBT/USDT | $0.02051 | $489,103 | 21:00:17 12/09/2026 |
| 19 |  CoinUp.io |
AIXBT/USDT | $0.02056 | $486,743 | 20:48:08 12/09/2026 |
| 20 |  Bybit |
AIXBT/USDT | $0.02044 | $416,506 | 20:54:16 12/09/2026 |
| 21 | Binance |
AIXBT/USDT | $0.02054 | $409,291 | 20:56:54 12/09/2026 |
| 22 | Binance |
AIXBT/TRY | $0.02057 | $237,683 | 20:56:42 12/09/2026 |
| 23 | Bitbase |
AIXBT/USDT | $0.01991 | $235,137 | 07:57:07 11/09/2026 |
| 24 |  BitradeX |
AIXBT/USDT | $0.02056 | $227,020 | 21:00:15 12/09/2026 |
| 25 |  x.me Exchange |
AIXBT/USDT | $0.02053 | $213,343 | 21:00:19 12/09/2026 |
| 26 | BTCC |
AIXBT/USDT | $0.02054 | $206,064 | 20:57:09 12/09/2026 |
| 27 |  B2Z Exchange |
AIXBT/USD | $0.02047 | $190,699 | 21:00:15 12/09/2026 |
| 28 |  BITmarkets |
AIXBT/USDT | $0.02047 | $183,640 | 21:00:15 12/09/2026 |
| 29 |  ASTX |
AIXBT/USDT | $0.02051 | $175,115 | 21:00:17 12/09/2026 |
| 30 |  Cofinex |
AIXBT/USDT | $0.02051 | $162,448 | 21:00:17 12/09/2026 |
| 31 |  Bitbaby |
AIXBT/USDT | $0.02047 | $159,831 | 21:00:16 12/09/2026 |
| 32 |  MGBX |
AIXBT/USDT | $0.02048 | $151,812 | 20:57:17 12/09/2026 |
| 33 |  Hyperliquid |
AIXBT/USDC | $0.02049 | $150,612 | 20:54:26 12/09/2026 |
| 34 |  GroveX |
AIXBT/USDT | $0.02054 | $148,171 | 21:00:07 12/09/2026 |
| 35 |  Binance TR |
AIXBT/TRY | $0.02057 | $147,863 | 20:57:13 12/09/2026 |
| 36 |  MEXC |
AIXBT/USDT | $0.02050 | $134,919 | 20:57:16 12/09/2026 |
| 37 |  Bitrue |
AIXBT/USDT | $0.02048 | $129,619 | 20:57:17 12/09/2026 |
| 38 |  Bitunix |
AIXBT/USDT | $0.02049 | $128,402 | 20:57:15 12/09/2026 |
| 39 |  LBank |
AIXBT/USDT | $0.02052 | $127,323 | 20:57:08 12/09/2026 |
| 40 |  Zoomex |
AIXBT/USDT | $0.02049 | $123,421 | 21:00:15 12/09/2026 |
| 41 |  YEX |
AIXBT/USDT | $0.02050 | $122,015 | 21:00:16 12/09/2026 |
| 42 |  YUBIT |
AIXBT/USDT | $0.02050 | $108,465 | 20:57:15 12/09/2026 |
| 43 |  XT.COM |
AIXBT/USDT | $0.02054 | $106,583 | 20:57:12 12/09/2026 |
| 44 |  Blynex |
AIXBT/USDT | $0.02054 | $99,729.95 | 20:57:11 12/09/2026 |
| 45 |  Toobit |
AIXBT/USDT | $0.02051 | $96,666.09 | 20:57:13 12/09/2026 |
| 46 |  WhiteBIT |
AIXBT/USDT | $0.02055 | $91,522.05 | 20:57:07 12/09/2026 |
| 47 | OrangeX |
AIXBT/USDT | $0.02049 | $90,888.17 | 20:51:07 12/09/2026 |
| 48 |  BlockFin |
AIXBT/USDT | $0.02058 | $88,561.56 | 21:00:07 12/09/2026 |
| 49 | Deepcoin |
AIXBT/USDT | $0.02052 | $86,755.69 | 20:57:07 12/09/2026 |
| 50 | CoinW |
AIXBT/USDT | $0.02054 | $86,172.10 | 20:57:08 12/09/2026 |
| 51 |  Paribu |
AIXBT/TRY | $0.02057 | $85,637.52 | 21:02:32 12/09/2026 |
| 52 | Bybit |
AIXBT/USDT | $0.02050 | $84,787.82 | 20:54:08 12/09/2026 |
| 53 |  OKX |
AIXBT/USDT | $0.02046 | $84,602.45 | 20:56:53 12/09/2026 |
| 54 | BVOX |
AIXBT/USDT | $0.02052 | $82,859.76 | 20:57:08 12/09/2026 |
| 55 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02054 | $82,851.05 | 20:57:07 12/09/2026 |
| 56 |  HTX |
AIXBT/USDT | $0.02049 | $82,323.19 | 20:59:23 12/09/2026 |
| 57 | BlockFin |
AIXBT/USDT | $0.02049 | $80,826.44 | 21:00:15 12/09/2026 |
| 58 | Bitunix |
AIXBT/USDT | $0.02052 | $76,878.19 | 20:57:10 12/09/2026 |
| 59 | MEXC |
AIXBT/USDT | $0.02054 | $74,799.23 | 20:57:09 12/09/2026 |
| 60 |  SuperEx |
AIXBT/USDT | $0.02096 | $67,287.85 | 09:54:10 10/09/2026 |
| 61 |  Biconomy.com |
AIXBT/USDT | $0.02052 | $66,094.02 | 20:57:08 12/09/2026 |
| 62 | BingX |
AIXBT/USDT | $0.02051 | $59,746.11 | 20:57:07 12/09/2026 |
| 63 |  Pionex |
AIXBT/USDT | $0.02050 | $58,866.25 | 20:57:15 12/09/2026 |
| 64 |  BASEKX |
AIXBT/USDT | $0.02051 | $57,355.23 | 21:00:15 12/09/2026 |
| 65 | x.me Exchange |
AIXBT/USDT | $0.02054 | $56,788.69 | 21:00:10 12/09/2026 |
| 66 |  Indodax |
AIXBT/IDR | $0.02039 | $55,031.16 | 21:02:25 12/09/2026 |
| 67 |  BloFin |
AIXBT/USDT | $0.02057 | $53,489.39 | 20:57:10 12/09/2026 |
| 68 | MEXC |
AIXBT/USDC | $0.02053 | $53,428.88 | 20:57:09 12/09/2026 |
| 69 |  KCEX |
AIXBT/USDT | $0.02052 | $43,125.72 | 20:57:12 12/09/2026 |
| 70 |  BitKan |
AIXBT/USDT | $0.02054 | $42,103.18 | 21:00:12 12/09/2026 |
| 71 |  Gate |
AIXBT/USDT | $0.02047 | $39,494.03 | 20:56:24 12/09/2026 |
| 72 |  AlphaX |
AIXBT/USDT | $0.02051 | $38,505.31 | 21:00:16 12/09/2026 |
| 73 | BloFin |
AIXBT/USDT | $0.02051 | $38,423.98 | 20:57:16 12/09/2026 |
| 74 | Biconomy.com |
AIXBT/USDC | $0.02053 | $35,783.15 | 20:57:08 12/09/2026 |
| 75 | Bitrue |
AIXBT/USDT | $0.02052 | $32,928.14 | 20:57:08 12/09/2026 |
| 76 | Gate |
AIXBT/USDT | $0.02042 | $29,867.20 | 20:54:20 12/09/2026 |
| 77 |  Tothemoon |
AIXBT/USDT | $0.02055 | $29,155.43 | 21:00:14 12/09/2026 |
| 78 |  Bitvavo |
AIXBT/EUR | $0.02069 | $28,204.11 | 20:57:11 12/09/2026 |
| 79 | Bitrue |
AIXBT/USDC | $0.02070 | $22,475.66 | 20:57:08 12/09/2026 |
| 80 |  LeveX |
AIXBT/USDT | $0.02051 | $18,991.19 | 21:00:15 12/09/2026 |
| 81 |  Niza.io |
AIXBT/USDT | $0.02054 | $18,727.09 | 21:00:09 12/09/2026 |
| 82 | KuCoin |
AIXBT/USDT | $0.02051 | $13,502.24 | 20:56:23 12/09/2026 |
| 83 | Niza.io |
AIXBT/USDC | $0.02051 | $13,369.69 | 21:00:09 12/09/2026 |
| 84 |  BYDFi |
AIXBT/USDC | $0.02050 | $12,594.03 | 21:00:07 12/09/2026 |
| 85 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02045 | $11,405.15 | 20:52:23 12/09/2026 |
| 86 | OKX |
AIXBT/USDC | $0.02057 | $8,514.74 | 20:56:24 12/09/2026 |
| 87 | BiKing |
AIXBT/USDT | $0.02046 | $8,452.97 | 21:00:10 12/09/2026 |
| 88 |  Kraken |
AIXBT/USD | $0.02060 | $7,195.11 | 20:59:24 12/09/2026 |
| 89 |  DigiFinex |
AIXBT/USDT | $0.02049 | $6,741.07 | 20:57:07 12/09/2026 |
| 90 |  Coincall |
AIXBT/USD | $0.02217 | $6,707.42 | 16:36:15 08/09/2026 |
| 91 | BYDFi |
AIXBT/USDT | $0.02050 | $6,618.51 | 21:00:07 12/09/2026 |
| 92 |  Hibt |
AIXBT/USDT | $0.02050 | $6,187.99 | 20:54:08 12/09/2026 |
| 93 | WhiteBIT |
AIXBT/USDC | $0.02055 | $6,011.70 | 20:57:07 12/09/2026 |
| 94 |  Aerodrome SlipStream |
WETH/AIXBT | $2,536.66 | $5,663.48 | 20:56:39 12/09/2026 |
| 95 | Binance |
AIXBT/USDC | $0.02060 | $5,285.88 | 20:56:42 12/09/2026 |
| 96 |  Raydium (CPMM) |
AIXBT/SOL | $0.02055 | $5,131.33 | 20:52:24 12/09/2026 |
| 97 | BtcTurk | Kripto |
AIXBT/USDT | $0.02068 | $4,693.83 | 20:57:07 12/09/2026 |
| 98 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6357 | $4,610.81 | 20:53:37 12/09/2026 |
| 99 |  Kanga Exchange |
AIXBT/USDC | $0.02048 | $3,430.25 | 21:00:07 12/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02048 | $2,758.76 | 20:52:23 12/09/2026 |
| 101 | Kraken |
AIXBT/EUR | $0.02062 | $2,554.68 | 20:59:24 12/09/2026 |
| 102 |  Bit2Me |
AIXBT/EUR | $0.02062 | $2,511.36 | 21:00:08 12/09/2026 |
| 103 |  Bitlo |
AIXBT/USDT | $0.02054 | $2,341.67 | 21:00:12 12/09/2026 |
| 104 |  CoinEx |
AIXBT/USDT | $0.02055 | $2,262.40 | 20:59:53 12/09/2026 |
| 105 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0002228 | $1,925.32 | 20:56:39 12/09/2026 |
| 106 | Bitlo |
AIXBT/TRY | $0.02057 | $1,362.26 | 21:00:12 12/09/2026 |
| 107 | MGBX |
AIXBT/USDT | $0.02054 | $1,140.07 | 20:57:11 12/09/2026 |
| 108 | OKX |
AIXBT/EUR | $0.02070 | $1,018.29 | 20:56:24 12/09/2026 |
| 109 |  BitxEX |
AIXBT/USDT | $0.02051 | $867.18 | 21:00:16 12/09/2026 |
| 110 |  Bybit EU |
AIXBT/USDC | $0.02061 | $857.02 | 20:45:12 12/09/2026 |
| 111 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6308 | $561.37 | 20:42:33 12/09/2026 |
| 112 |  Variational |
AIXBT/USDC | $0.02049 | $476.23 | 21:03:17 12/09/2026 |
| 113 |  Bitkub |
AIXBT/THB | $0.02038 | $202.64 | 20:57:12 12/09/2026 |
| 114 |  CoinDCX |
AIXBT/INR | $0.02133 | $181.89 | 20:57:07 12/09/2026 |
| 115 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6315 | $159.07 | 20:15:59 12/09/2026 |
| 116 |  Aerodrome Finance |
WETH/AIXBT | $2,528.56 | $115.97 | 20:53:37 12/09/2026 |
| 117 |  Tokocrypto |
AIXBT/USDT | $0.02054 | $108.14 | 20:57:08 12/09/2026 |
| 118 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02049 | $106.07 | 20:26:17 12/09/2026 |
| 119 | Bybit |
AIXBT/USDC | $0.02066 | $105.51 | 20:54:08 12/09/2026 |
| 120 |  CEX.IO |
AIXBT/USDC | $0.02054 | $47.51 | 20:54:10 12/09/2026 |
| 121 | Aerodrome Finance |
AIXBT/AERO | $0.02046 | $38.79 | 18:46:05 12/09/2026 |
| 122 | CEX.IO |
AIXBT/USDT | $0.02053 | $30.35 | 20:54:10 12/09/2026 |
| 123 | CEX.IO |
AIXBT/USD | $0.02057 | $23.34 | 20:54:10 12/09/2026 |
| 124 | CoinDCX |
AIXBT/USDT | $0.02054 | $20.90 | 20:57:07 12/09/2026 |
| 125 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6331 | $13.63 | 16:45:53 12/09/2026 |
| 126 | Uniswap v3 (Base) |
WETH/AIXBT | $2,544.17 | $7.03 | 20:55:55 12/09/2026 |
| 127 | Uniswap v2 (Base) |
WETH/AIXBT | $2,511.29 | $1.74 | 15:50:59 12/09/2026 |
| 128 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02043 | $1.18 | 01:53:49 12/09/2026 |
| 129 |  Crypto.com Exchange |
AIXBT/USD | $0.02012 | $0.7800 | 20:39:21 12/09/2026 |
| 130 | Uniswap v3 (Base) |
WETH/AIXBT | $2,521.16 | $0.1506 | 14:23:07 12/09/2026 |
| 131 |  Poloniex |
AIXBT/USDT | $0.02120 | $0 | 20:59:53 12/09/2026 |
| 132 |  Coinone |
AIXBT/KRW | $0.02063 | $0 | 20:56:53 12/09/2026 |
| 133 |  ZebPay |
AIXBT/INR | $0.02197 | $0 | 20:57:11 12/09/2026 |
| 134 | Tokocrypto |
AIXBT/USDC | $0.02060 | $0 | 20:57:08 12/09/2026 |
| 135 |  Giottus |
AIXBT/INR | $0.02374 | $0 | 19:57:11 12/09/2026 |
| 136 | Giottus |
AIXBT/USDT | $0.02060 | $0 | 19:57:11 12/09/2026 |
| 137 | Crypto.com Exchange |
AIXBT/USD | $0.01992 | $0 | 20:57:07 12/09/2026 |
| 138 |  WOO X |
AIXBT/USDT | $0.02051 | $0 | 21:00:15 12/09/2026 |
| 139 |  Coinbase International Exchange |
AIXBT/USDC | $0.01776 | $0 | 21:03:16 12/09/2026 |
| 140 |  Binance TH |
AIXBT/USDC | $0.02060 | $0 | 20:57:08 12/09/2026 |
| 141 | Binance TH |
AIXBT/USDT | $0.02054 | $0 | 20:57:08 12/09/2026 |
| 142 |  ADEN |
AIXBT/USDT | $0.02049 | $0 | 21:03:58 12/09/2026 |
| 143 |  Gate US |
AIXBT/USDT | $0.02053 | $0 | 21:00:09 12/09/2026 |
| 144 |  CoinMy |
AIXBT/USDT | $0.02818 | $0 | 21:00:24 12/09/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 12/09/2026, cặp giao dịch AIXBT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,028,927 với tỷ giá $0.02051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.