aixbt AIXBT
Xếp hạng #594
06:53:00 24/04/2026
Giá aixbt (AIXBT)
$0.02791 3.25%
0.0000003564 BTC
745 VND
Thấp: $0.02621
Cao: $0.02810
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.02785 | $28,236,269 | 05:57:16 24/04/2026 |
| 2 |  NovaEx |
AIXBT/USDT | $0.02793 | $7,144,697 | 06:00:16 24/04/2026 |
| 3 |  Binance |
AIXBT/USDT | $0.02796 | $4,888,363 | 05:54:16 24/04/2026 |
| 4 |  FameEX |
AIXBT/USDT | $0.02785 | $3,932,539 | 05:57:19 24/04/2026 |
| 5 |  BTCC |
AIXBT/USDT | $0.02799 | $3,555,291 | 05:57:16 24/04/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02785 | $3,362,274 | 05:57:15 24/04/2026 |
| 7 |  KuCoin |
AIXBT/USDT | $0.02799 | $2,882,794 | 05:54:18 24/04/2026 |
| 8 |  Hotcoin |
AIXBT/USDT | $0.02785 | $2,521,238 | 05:57:20 24/04/2026 |
| 9 |  Aivora Exchange |
AIXBT/USDT | $0.02794 | $2,182,630 | 06:00:16 24/04/2026 |
| 10 |  Bybit |
AIXBT/USDT | $0.02798 | $1,852,566 | 05:54:16 24/04/2026 |
| 11 | Binance |
AIXBT/USDT | $0.02791 | $1,496,155 | 05:56:54 24/04/2026 |
| 12 |  Tapbit |
AIXBT/USDT | $0.02791 | $1,477,705 | 05:57:15 24/04/2026 |
| 13 |  WhiteBIT |
AIXBT/USDT | $0.02782 | $1,420,995 | 05:57:07 24/04/2026 |
| 14 | WhiteBIT |
AIXBT/USDT | $0.02782 | $1,414,321 | 05:57:15 24/04/2026 |
| 15 |  AlphaX |
AIXBT/USDT | $0.02795 | $1,409,106 | 06:00:15 24/04/2026 |
| 16 |  BiKing |
AIXBT/USDT | $0.02785 | $1,278,005 | 05:57:17 24/04/2026 |
| 17 |  ASTX |
AIXBT/USDT | $0.02792 | $1,218,208 | 06:00:16 24/04/2026 |
| 18 |  Paribu |
AIXBT/TRY | $0.02794 | $1,160,393 | 05:59:53 24/04/2026 |
| 19 |  Ourbit |
AIXBT/USDT | $0.02786 | $1,017,768 | 05:57:17 24/04/2026 |
| 20 |  KCEX |
AIXBT/USDT | $0.02786 | $924,461 | 05:57:15 24/04/2026 |
| 21 |  KTX |
AIXBT/USDT | $0.02792 | $859,028 | 06:00:16 24/04/2026 |
| 22 |  OneEx |
AIXBT/USDT | $0.02791 | $816,169 | 06:00:12 24/04/2026 |
| 23 |  Toobit |
AIXBT/USDT | $0.02786 | $815,359 | 05:57:16 24/04/2026 |
| 24 |  HTX |
AIXBT/USDT | $0.02781 | $811,640 | 05:59:54 24/04/2026 |
| 25 |  CoinW |
AIXBT/USDT | $0.02799 | $756,099 | 05:57:11 24/04/2026 |
| 26 | BTCC |
AIXBT/USDT | $0.02801 | $748,466 | 05:57:09 24/04/2026 |
| 27 |  BVOX |
AIXBT/USDT | $0.02771 | $685,865 | 05:57:13 24/04/2026 |
| 28 |  Phemex |
AIXBT/USDT | $0.02790 | $662,427 | 05:57:15 24/04/2026 |
| 29 |  BitMart |
AIXBT/USDT | $0.02781 | $651,012 | 05:57:11 24/04/2026 |
| 30 |  CoinUp.io |
AIXBT/USDT | $0.02801 | $562,014 | 05:57:09 24/04/2026 |
| 31 |  Zoomex |
AIXBT/USDT | $0.02786 | $556,319 | 05:57:17 24/04/2026 |
| 32 | Phemex |
AIXBT/USDT | $0.02791 | $503,410 | 05:57:12 24/04/2026 |
| 33 |  BitradeX |
AIXBT/USDT | $0.02786 | $475,095 | 05:57:16 24/04/2026 |
| 34 |  Bitbaby |
AIXBT/USDT | $0.02798 | $436,934 | 05:54:16 24/04/2026 |
| 35 | Tapbit |
AIXBT/USDT | $0.02796 | $422,386 | 05:57:11 24/04/2026 |
| 36 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02792 | $412,063 | 05:59:53 24/04/2026 |
| 37 |  XT.COM |
AIXBT/USDT | $0.02781 | $371,795 | 05:57:09 24/04/2026 |
| 38 |  B2Z Exchange |
AIXBT/USD | $0.02798 | $365,373 | 06:00:15 24/04/2026 |
| 39 |  Bitget |
AIXBT/USDT | $0.02793 | $359,926 | 05:54:15 24/04/2026 |
| 40 |  Cofinex |
AIXBT/USDT | $0.02791 | $359,887 | 06:00:17 24/04/2026 |
| 41 | WhiteBIT |
AIXBT/USDC | $0.02802 | $355,474 | 05:57:07 24/04/2026 |
| 42 |  BITmarkets |
AIXBT/USDT | $0.02796 | $351,144 | 06:00:15 24/04/2026 |
| 43 |  Coinlocally |
AIXBT/USDT | $0.02795 | $336,951 | 06:00:16 24/04/2026 |
| 44 |  VOOX Exchange |
AIXBT/USDT | $0.02787 | $333,264 | 05:57:18 24/04/2026 |
| 45 |  LBank |
AIXBT/USDT | $0.02798 | $324,476 | 05:57:08 24/04/2026 |
| 46 |  AstralX |
AIXBT/USDT | $0.02787 | $304,132 | 05:57:15 24/04/2026 |
| 47 |  MEXC |
AIXBT/USDT | $0.02797 | $284,067 | 05:54:16 24/04/2026 |
| 48 |  EasiCoin |
AIXBT/USDT | $0.02792 | $283,267 | 06:00:16 24/04/2026 |
| 49 |  BlockFin |
AIXBT/USDT | $0.02793 | $251,627 | 06:00:16 24/04/2026 |
| 50 | Binance |
AIXBT/TRY | $0.02780 | $246,771 | 05:56:42 24/04/2026 |
| 51 | Coinlocally |
AIXBT/USDT | $0.02801 | $241,741 | 06:00:12 24/04/2026 |
| 52 |  Hyperliquid |
AIXBT/USD | $0.02786 | $238,582 | 05:57:26 24/04/2026 |
| 53 |  Bitunix |
AIXBT/USDT | $0.02788 | $225,167 | 05:57:15 24/04/2026 |
| 54 | Binance |
AIXBT/USDC | $0.02799 | $213,697 | 05:56:54 24/04/2026 |
| 55 |  Bitrue |
AIXBT/USDT | $0.02784 | $193,432 | 05:57:17 24/04/2026 |
| 56 |  BitKan |
AIXBT/USDT | $0.02781 | $193,217 | 06:00:08 24/04/2026 |
| 57 | Bybit |
AIXBT/USDT | $0.02799 | $191,610 | 05:54:12 24/04/2026 |
| 58 |  Deepcoin |
AIXBT/USDT | $0.02791 | $175,506 | 05:57:07 24/04/2026 |
| 59 |  GroveX |
AIXBT/USDT | $0.02796 | $162,878 | 05:57:08 24/04/2026 |
| 60 | Toobit |
AIXBT/USDT | $0.02791 | $158,592 | 05:57:09 24/04/2026 |
| 61 |  EXMO |
AIXBT/USDT | $0.02793 | $154,710 | 05:51:12 24/04/2026 |
| 62 |  EXMO.ME |
AIXBT/USDT | $0.02789 | $154,404 | 05:57:07 24/04/2026 |
| 63 |  SuperEx |
AIXBT/USDT | $0.02782 | $138,668 | 06:00:10 24/04/2026 |
| 64 | BiKing |
AIXBT/USDT | $0.02796 | $132,954 | 05:57:08 24/04/2026 |
| 65 |  OKX |
AIXBT/USDT | $0.02796 | $132,949 | 05:56:54 24/04/2026 |
| 66 |  AscendEX |
AIXBT/USDT | $0.02791 | $131,026 | 05:57:12 24/04/2026 |
| 67 |  Binance TR |
AIXBT/TRY | $0.02780 | $130,771 | 05:57:09 24/04/2026 |
| 68 |  Gate |
AIXBT/USDT | $0.02797 | $130,372 | 05:54:19 24/04/2026 |
| 69 | Bitunix |
AIXBT/USDT | $0.02793 | $118,306 | 05:57:07 24/04/2026 |
| 70 | KCEX |
AIXBT/USDT | $0.02801 | $106,841 | 05:57:08 24/04/2026 |
| 71 |  YEX |
AIXBT/USDT | $0.02793 | $98,082.40 | 06:00:16 24/04/2026 |
| 72 |  Biconomy.com |
AIXBT/USDT | $0.02786 | $96,277.07 | 05:57:12 24/04/2026 |
| 73 |  BingX |
AIXBT/USDT | $0.02800 | $93,040.42 | 05:57:11 24/04/2026 |
| 74 |  BloFin |
AIXBT/USDT | $0.02794 | $87,597.75 | 05:54:24 24/04/2026 |
| 75 | MEXC |
AIXBT/USDT | $0.02796 | $82,058.41 | 05:51:08 24/04/2026 |
| 76 | OrangeX |
AIXBT/USDT | $0.02801 | $69,311.28 | 05:57:11 24/04/2026 |
| 77 | BlockFin |
AIXBT/USDT | $0.02795 | $66,093.46 | 06:00:08 24/04/2026 |
| 78 |  Coinone |
AIXBT/KRW | $0.02800 | $65,327.90 | 05:59:24 24/04/2026 |
| 79 | Bitrue |
AIXBT/USDT | $0.02786 | $63,771.03 | 05:57:07 24/04/2026 |
| 80 | Deepcoin |
AIXBT/USDT | $0.02785 | $58,917.26 | 05:57:15 24/04/2026 |
| 81 | Gate |
AIXBT/USDT | $0.02804 | $57,808.58 | 05:56:54 24/04/2026 |
| 82 | MEXC |
AIXBT/USDC | $0.02796 | $55,809.96 | 05:51:08 24/04/2026 |
| 83 | KuCoin |
AIXBT/USDT | $0.02801 | $55,439.77 | 05:56:23 24/04/2026 |
| 84 | Cofinex |
AIXBT/USDT | $0.02789 | $50,344.88 | 06:00:13 24/04/2026 |
| 85 |  Aerodrome SlipStream |
WETH/AIXBT | $2,317.18 | $45,591.60 | 05:53:09 24/04/2026 |
| 86 |  Pionex |
AIXBT/USDT | $0.02786 | $43,648.03 | 05:57:15 24/04/2026 |
| 87 |  MGBX |
AIXBT/USDT | $0.02785 | $40,864.95 | 05:57:16 24/04/2026 |
| 88 |  Hibt |
AIXBT/USDT | $0.02781 | $40,502.04 | 05:57:12 24/04/2026 |
| 89 |  Bitvavo |
AIXBT/EUR | $0.02802 | $39,646.11 | 05:57:11 24/04/2026 |
| 90 | BloFin |
AIXBT/USDT | $0.02816 | $39,475.80 | 05:42:08 24/04/2026 |
| 91 |  Tothemoon |
AIXBT/USDT | $0.02782 | $37,637.87 | 06:00:12 24/04/2026 |
| 92 | Bitget |
AIXBT/USDT | $0.02801 | $35,701.89 | 05:54:12 24/04/2026 |
| 93 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02780 | $34,147.51 | 05:59:55 24/04/2026 |
| 94 |  Kraken |
AIXBT/USD | $0.02796 | $33,038.32 | 05:59:54 24/04/2026 |
| 95 |  BYDFi |
AIXBT/USDT | $0.02789 | $32,096.25 | 06:00:16 24/04/2026 |
| 96 |  LeveX |
AIXBT/USDT | $0.02793 | $28,944.07 | 06:00:15 24/04/2026 |
| 97 | BtcTurk | Kripto |
AIXBT/USDT | $0.02804 | $28,688.03 | 05:59:53 24/04/2026 |
| 98 | Bitrue |
AIXBT/USDC | $0.02789 | $27,949.37 | 05:57:07 24/04/2026 |
| 99 |  DigiFinex |
AIXBT/USDT | $0.02791 | $25,181.02 | 05:57:11 24/04/2026 |
| 100 |  Kanga Exchange |
AIXBT/USDC | $0.02789 | $20,814.77 | 06:00:10 24/04/2026 |
| 101 |  Niza.io |
AIXBT/USDT | $0.02796 | $20,514.59 | 05:51:10 24/04/2026 |
| 102 | Niza.io |
AIXBT/USDC | $0.02796 | $13,952.49 | 05:51:10 24/04/2026 |
| 103 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02782 | $11,938.85 | 04:50:11 24/04/2026 |
| 104 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7013 | $10,275.62 | 05:51:41 24/04/2026 |
| 105 |  Coincall |
AIXBT/USD | $0.02722 | $8,002.50 | 06:00:16 24/04/2026 |
| 106 |  Ekbit |
AIXBT/USDT | $0.02792 | $5,865.90 | 06:00:16 24/04/2026 |
| 107 |  Raydium (CPMM) |
AIXBT/SOL | $0.02782 | $5,704.98 | 05:58:25 24/04/2026 |
| 108 |  BitxEX |
AIXBT/USDT | $0.02792 | $4,931.10 | 06:00:16 24/04/2026 |
| 109 | Kraken |
AIXBT/EUR | $0.02785 | $4,619.46 | 05:59:54 24/04/2026 |
| 110 |  Binance TH |
AIXBT/USDT | $0.02781 | $4,616.66 | 05:57:09 24/04/2026 |
| 111 |  Bit2Me |
AIXBT/EUR | $0.02785 | $4,329.60 | 05:57:07 24/04/2026 |
| 112 |  NovaDAX |
AIXBT/BRL | $0.02782 | $4,053.36 | 05:54:07 24/04/2026 |
| 113 |  Crypto.com Exchange |
AIXBT/USD | $0.02792 | $3,645.95 | 05:54:16 24/04/2026 |
| 114 |  CoinEx |
AIXBT/USDT | $0.02788 | $3,474.07 | 05:59:53 24/04/2026 |
| 115 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6969 | $3,467.73 | 05:30:11 24/04/2026 |
| 116 |  Bitlo |
AIXBT/USDT | $0.02796 | $2,738.43 | 05:57:12 24/04/2026 |
| 117 |  CoinDCX |
AIXBT/INR | $0.02784 | $1,753.77 | 05:57:08 24/04/2026 |
| 118 |  Coinbase International Exchange |
AIXBT/USDC | $0.02809 | $1,649.96 | 06:00:15 24/04/2026 |
| 119 |  Tebbit |
AIXBT/USDT | $0.02793 | $1,587.17 | 06:00:16 24/04/2026 |
| 120 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6954 | $1,347.37 | 05:40:39 24/04/2026 |
| 121 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0003210 | $1,315.64 | 05:47:05 24/04/2026 |
| 122 |  Indodax |
AIXBT/IDR | $0.02775 | $1,234.15 | 05:59:54 24/04/2026 |
| 123 | MGBX |
AIXBT/USDT | $0.02781 | $1,099.88 | 05:57:12 24/04/2026 |
| 124 | Bybit |
AIXBT/USDC | $0.02764 | $876.85 | 05:54:12 24/04/2026 |
| 125 | Bitlo |
AIXBT/TRY | $0.02800 | $580.95 | 05:57:12 24/04/2026 |
| 126 | OKX |
AIXBT/TRY | $0.02804 | $479.82 | 05:56:23 24/04/2026 |
| 127 |  WEEX |
AIXBT/USDT | $0.02791 | $475.61 | 05:57:08 24/04/2026 |
| 128 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02793 | $469.33 | 05:28:19 24/04/2026 |
| 129 | OKX |
AIXBT/EUR | $0.02802 | $433.77 | 05:56:54 24/04/2026 |
| 130 |  Aerodrome Finance |
WETH/AIXBT | $2,334.60 | $377.69 | 04:54:31 24/04/2026 |
| 131 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.02784 | $357.89 | 05:20:07 24/04/2026 |
| 132 |  Flipster |
AIXBT/USDT | $0.02805 | $343.86 | 06:00:15 24/04/2026 |
| 133 |  Bitkub |
AIXBT/THB | $0.02783 | $320.43 | 05:54:07 24/04/2026 |
| 134 |  Paradex |
AIXBT/USD | $0.02726 | $266.84 | 06:00:15 24/04/2026 |
| 135 | CoinDCX |
AIXBT/USDT | $0.02801 | $213.35 | 05:57:08 24/04/2026 |
| 136 |  Bybit EU |
AIXBT/USDC | $0.02677 | $138.09 | 05:45:12 24/04/2026 |
| 137 | Uniswap v3 (Base) |
WETH/AIXBT | $2,323.22 | $135.95 | 05:29:19 24/04/2026 |
| 138 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6985 | $75.85 | 04:58:39 24/04/2026 |
| 139 | Aerodrome Finance |
AIXBT/AERO | $0.02779 | $60.77 | 05:03:25 24/04/2026 |
| 140 |  Tokocrypto |
AIXBT/USDT | $0.02781 | $56.98 | 05:57:08 24/04/2026 |
| 141 |  ChangeNOW |
AIXBT/BTC | $0.02762 | $51.58 | 17:06:11 22/04/2026 |
| 142 |  TRIV |
AIXBT/USDT | $0.02792 | $38.87 | 06:00:13 24/04/2026 |
| 143 | Crypto.com Exchange |
AIXBT/USD | $0.02656 | $34.10 | 05:57:07 24/04/2026 |
| 144 |  CEX.IO |
AIXBT/USDC | $0.02801 | $21.56 | 05:57:08 24/04/2026 |
| 145 | CEX.IO |
AIXBT/USDT | $0.02796 | $16.21 | 05:57:08 24/04/2026 |
| 146 | CEX.IO |
AIXBT/USD | $0.02797 | $16.17 | 05:57:08 24/04/2026 |
| 147 | Uniswap v2 (Base) |
WETH/AIXBT | $2,335.07 | $3.10 | 05:42:15 24/04/2026 |
| 148 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02747 | $1.74 | 04:57:23 24/04/2026 |
| 149 | Uniswap v3 (Base) |
WETH/AIXBT | $2,336.51 | $0.8028 | 05:53:19 24/04/2026 |
| 150 | TRIV |
AIXBT/IDR | $0.02797 | $0.002241 | 06:00:13 24/04/2026 |
| 151 |  Poloniex |
AIXBT/USDT | $0.01200 | $0 | 05:59:53 24/04/2026 |
| 152 |  ZebPay |
AIXBT/INR | $0.02954 | $0 | 06:00:08 24/04/2026 |
| 153 | Tokocrypto |
AIXBT/USDC | $0.02789 | $0 | 05:57:08 24/04/2026 |
| 154 |  Giottus |
AIXBT/INR | $0.02903 | $0 | 05:30:11 24/04/2026 |
| 155 | Giottus |
AIXBT/USDT | $0.02801 | $0 | 05:30:11 24/04/2026 |
| 156 |  WOO X |
AIXBT/USDT | $0.02785 | $0 | 05:57:15 24/04/2026 |
| 157 |  LCX Exchange |
AIXBT/EUR | $0.02251 | $0 | 05:54:10 24/04/2026 |
| 158 | Binance TH |
AIXBT/USDC | $0.02789 | $0 | 05:57:09 24/04/2026 |
| 159 |  Aevo |
AIXBT/USD | $0.02788 | $0 | 06:03:16 24/04/2026 |
| 160 |  ADEN |
AIXBT/USDT | $0.02788 | $0 | 06:03:47 24/04/2026 |
| 161 |  Gate US |
AIXBT/USDT | $0.02791 | $0 | 06:00:07 24/04/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 24/04/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,236,269 với tỷ giá $0.02785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.