aixbt AIXBT
Xếp hạng #598
11:38:00 14/05/2026
Giá aixbt (AIXBT)
$0.03028 -6.85%
0.0000003819 BTC
797 VND
Thấp: $0.02995
Cao: $0.03315
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AIXBT/USDT | $0.03001 | $26,882,815 | 10:57:16 14/05/2026 |
| 2 |  LBank |
AIXBT/USDT | $0.03002 | $11,447,555 | 10:57:16 14/05/2026 |
| 3 |  Aivora Exchange |
AIXBT/USDT | $0.02994 | $9,472,923 | 11:00:16 14/05/2026 |
| 4 |  BingX |
AIXBT/USDT | $0.03002 | $6,703,846 | 10:57:17 14/05/2026 |
| 5 |  WOO X Pro |
AIXBT/USDT | $0.02993 | $5,212,727 | 11:00:16 14/05/2026 |
| 6 |  Binance |
AIXBT/USDT | $0.03003 | $4,296,901 | 10:54:16 14/05/2026 |
| 7 |  KuCoin |
AIXBT/USDT | $0.03004 | $3,723,409 | 10:54:19 14/05/2026 |
| 8 |  OrangeX |
AIXBT/USDT | $0.03002 | $3,700,084 | 10:57:15 14/05/2026 |
| 9 |  BTCC |
AIXBT/USDT | $0.03007 | $3,233,099 | 10:57:16 14/05/2026 |
| 10 |  FameEX |
AIXBT/USDT | $0.03001 | $3,148,216 | 10:57:17 14/05/2026 |
| 11 |  Hotcoin |
AIXBT/USDT | $0.03001 | $2,377,075 | 10:57:18 14/05/2026 |
| 12 |  ASTX |
AIXBT/USDT | $0.02993 | $1,818,755 | 11:00:15 14/05/2026 |
| 13 |  Bybit |
AIXBT/USDT | $0.03003 | $1,352,898 | 10:54:16 14/05/2026 |
| 14 |  WhiteBIT |
AIXBT/USDT | $0.02994 | $1,332,298 | 10:57:15 14/05/2026 |
| 15 | Binance |
AIXBT/USDT | $0.03008 | $1,325,991 | 10:56:54 14/05/2026 |
| 16 |  BiKing |
AIXBT/USDT | $0.02996 | $1,227,828 | 11:00:16 14/05/2026 |
| 17 |  Tapbit |
AIXBT/USDT | $0.03009 | $1,201,850 | 10:57:15 14/05/2026 |
| 18 |  Paribu |
AIXBT/TRY | $0.02999 | $949,056 | 11:02:54 14/05/2026 |
| 19 |  KCEX |
AIXBT/USDT | $0.03001 | $947,859 | 10:57:15 14/05/2026 |
| 20 |  KTX |
AIXBT/USDT | $0.02994 | $817,533 | 11:00:16 14/05/2026 |
| 21 |  Toobit |
AIXBT/USDT | $0.03001 | $813,138 | 10:57:15 14/05/2026 |
| 22 |  OneEx |
AIXBT/USDT | $0.02991 | $727,399 | 11:00:09 14/05/2026 |
| 23 | WhiteBIT |
AIXBT/USDT | $0.03011 | $708,686 | 10:57:07 14/05/2026 |
| 24 |  HTX |
AIXBT/USDT | $0.02989 | $700,844 | 10:59:54 14/05/2026 |
| 25 |  Deepcoin |
AIXBT/USDT | $0.03003 | $667,784 | 10:57:15 14/05/2026 |
| 26 |  BVOX |
AIXBT/USDT | $0.02999 | $665,567 | 10:57:07 14/05/2026 |
| 27 | BTCC |
AIXBT/USDT | $0.02999 | $662,671 | 10:57:12 14/05/2026 |
| 28 |  Phemex |
AIXBT/USDT | $0.02999 | $655,988 | 10:57:11 14/05/2026 |
| 29 |  BitMart |
AIXBT/USDT | $0.02989 | $647,947 | 10:57:08 14/05/2026 |
| 30 |  BitradeX |
AIXBT/USDT | $0.03001 | $559,515 | 10:57:15 14/05/2026 |
| 31 |  CoinUp.io |
AIXBT/USDT | $0.03001 | $556,813 | 10:57:10 14/05/2026 |
| 32 |  Cofinex |
AIXBT/USDT | $0.02987 | $515,686 | 11:00:17 14/05/2026 |
| 33 |  Bitget |
AIXBT/USDT | $0.03004 | $513,187 | 10:54:15 14/05/2026 |
| 34 |  AlphaX |
AIXBT/USDT | $0.02994 | $503,755 | 11:00:15 14/05/2026 |
| 35 |  Bitbaby |
AIXBT/USDT | $0.02994 | $470,461 | 11:00:16 14/05/2026 |
| 36 | Tapbit |
AIXBT/USDT | $0.03004 | $466,809 | 10:57:11 14/05/2026 |
| 37 | Phemex |
AIXBT/USDT | $0.03000 | $425,336 | 10:57:16 14/05/2026 |
| 38 |  Zoomex |
AIXBT/USDT | $0.03002 | $406,006 | 10:57:15 14/05/2026 |
| 39 |  VOOX Exchange |
AIXBT/USDT | $0.03002 | $386,111 | 10:57:17 14/05/2026 |
| 40 |  CoinW |
AIXBT/USDT | $0.03000 | $374,474 | 10:54:12 14/05/2026 |
| 41 |  B2Z Exchange |
AIXBT/USD | $0.02995 | $366,721 | 11:00:16 14/05/2026 |
| 42 |  BITmarkets |
AIXBT/USDT | $0.02993 | $366,589 | 11:00:15 14/05/2026 |
| 43 | Binance |
AIXBT/TRY | $0.03016 | $362,235 | 10:56:42 14/05/2026 |
| 44 |  Hyperliquid |
AIXBT/USD | $0.03002 | $358,293 | 10:57:26 14/05/2026 |
| 45 |  XT.COM |
AIXBT/USDT | $0.03009 | $298,601 | 10:57:12 14/05/2026 |
| 46 |  Gate |
AIXBT/USDT | $0.02992 | $278,576 | 10:54:19 14/05/2026 |
| 47 | LBank |
AIXBT/USDT | $0.03005 | $270,603 | 10:57:12 14/05/2026 |
| 48 | Binance |
AIXBT/USDC | $0.03009 | $261,869 | 10:56:42 14/05/2026 |
| 49 |  Bitunix |
AIXBT/USDT | $0.02998 | $250,814 | 10:48:15 14/05/2026 |
| 50 |  EasiCoin |
AIXBT/USDT | $0.02994 | $247,208 | 11:00:16 14/05/2026 |
| 51 |  MEXC |
AIXBT/USDT | $0.03003 | $246,373 | 10:57:15 14/05/2026 |
| 52 | Deepcoin |
AIXBT/USDT | $0.03005 | $236,180 | 10:57:08 14/05/2026 |
| 53 |  BlockFin |
AIXBT/USDT | $0.02995 | $234,088 | 11:00:15 14/05/2026 |
| 54 |  Coinlocally |
AIXBT/USDT | $0.02993 | $228,353 | 11:00:17 14/05/2026 |
| 55 |  Bitrue |
AIXBT/USDT | $0.03003 | $192,016 | 10:57:17 14/05/2026 |
| 56 |  BtcTurk | Kripto |
AIXBT/TRY | $0.03007 | $187,092 | 10:58:00 14/05/2026 |
| 57 |  BitKan |
AIXBT/USDT | $0.03009 | $162,446 | 11:00:10 14/05/2026 |
| 58 | Coinlocally |
AIXBT/USDT | $0.02999 | $160,767 | 11:00:07 14/05/2026 |
| 59 |  GroveX |
AIXBT/USDT | $0.02994 | $160,661 | 11:00:08 14/05/2026 |
| 60 | BiKing |
AIXBT/USDT | $0.03000 | $149,613 | 11:00:09 14/05/2026 |
| 61 | Toobit |
AIXBT/USDT | $0.02989 | $149,339 | 10:57:13 14/05/2026 |
| 62 |  OKX |
AIXBT/USDT | $0.03008 | $148,991 | 10:56:54 14/05/2026 |
| 63 |  Binance TR |
AIXBT/TRY | $0.03016 | $145,015 | 10:57:12 14/05/2026 |
| 64 |  EXMO |
AIXBT/USDT | $0.03003 | $142,914 | 10:57:13 14/05/2026 |
| 65 |  EXMO.ME |
AIXBT/USDT | $0.02997 | $142,835 | 11:00:08 14/05/2026 |
| 66 |  AscendEX |
AIXBT/USDT | $0.02999 | $136,745 | 10:57:11 14/05/2026 |
| 67 | BingX |
AIXBT/USDT | $0.03000 | $123,111 | 10:57:11 14/05/2026 |
| 68 | Bybit |
AIXBT/USDT | $0.03001 | $115,692 | 10:54:12 14/05/2026 |
| 69 | WhiteBIT |
AIXBT/USDC | $0.03012 | $109,965 | 10:57:07 14/05/2026 |
| 70 |  Biconomy.com |
AIXBT/USDT | $0.03004 | $104,277 | 10:57:10 14/05/2026 |
| 71 | KCEX |
AIXBT/USDT | $0.03009 | $98,866.70 | 10:57:10 14/05/2026 |
| 72 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.03004 | $95,551.91 | 10:51:13 14/05/2026 |
| 73 |  SuperEx |
AIXBT/USDT | $0.03003 | $89,826.16 | 11:00:12 14/05/2026 |
| 74 | BtcTurk | Kripto |
AIXBT/USDT | $0.03058 | $83,837.16 | 10:58:00 14/05/2026 |
| 75 |  Hibt |
AIXBT/USDT | $0.03009 | $75,662.06 | 10:57:10 14/05/2026 |
| 76 | MEXC |
AIXBT/USDT | $0.03005 | $75,445.77 | 10:57:08 14/05/2026 |
| 77 | Bitunix |
AIXBT/USDT | $0.03002 | $65,760.65 | 10:48:09 14/05/2026 |
| 78 |  YEX |
AIXBT/USDT | $0.03001 | $63,824.05 | 10:57:16 14/05/2026 |
| 79 |  BloFin |
AIXBT/USDT | $0.03002 | $59,949.52 | 10:57:16 14/05/2026 |
| 80 | Bitrue |
AIXBT/USDT | $0.03005 | $58,049.71 | 10:57:07 14/05/2026 |
| 81 | Gate |
AIXBT/USDT | $0.03010 | $57,086.99 | 10:56:54 14/05/2026 |
| 82 |  Aerodrome SlipStream |
WETH/AIXBT | $2,249.15 | $56,567.13 | 10:41:27 14/05/2026 |
| 83 | MEXC |
AIXBT/USDC | $0.03008 | $55,245.04 | 10:57:08 14/05/2026 |
| 84 |  AstralX |
AIXBT/USDT | $0.02996 | $50,504.71 | 11:00:19 14/05/2026 |
| 85 | KuCoin |
AIXBT/USDT | $0.02995 | $49,967.95 | 10:56:23 14/05/2026 |
| 86 |  Bitvavo |
AIXBT/EUR | $0.02995 | $47,258.89 | 10:57:08 14/05/2026 |
| 87 |  Tothemoon |
AIXBT/USDT | $0.02989 | $44,769.12 | 11:00:17 14/05/2026 |
| 88 |  MGBX |
AIXBT/USDT | $0.03003 | $44,610.20 | 10:57:16 14/05/2026 |
| 89 | OrangeX |
AIXBT/USDT | $0.03009 | $40,435.64 | 10:57:11 14/05/2026 |
| 90 | BlockFin |
AIXBT/USDT | $0.03003 | $36,833.05 | 11:00:07 14/05/2026 |
| 91 | Bitget |
AIXBT/USDT | $0.02999 | $33,785.22 | 10:54:13 14/05/2026 |
| 92 |  LeveX |
AIXBT/USDT | $0.02995 | $30,752.23 | 11:00:16 14/05/2026 |
| 93 | Bitrue |
AIXBT/USDC | $0.03009 | $28,741.90 | 10:57:07 14/05/2026 |
| 94 |  Pionex |
AIXBT/USDT | $0.03002 | $26,428.56 | 10:57:16 14/05/2026 |
| 95 |  DigiFinex |
AIXBT/USDT | $0.02999 | $22,344.57 | 11:00:08 14/05/2026 |
| 96 | BloFin |
AIXBT/USDT | $0.03004 | $22,194.51 | 10:51:11 14/05/2026 |
| 97 |  Niza.io |
AIXBT/USDT | $0.03005 | $18,861.44 | 10:57:09 14/05/2026 |
| 98 |  Uniswap v2 (Base) |
BNKR/AIXBT | $0.0004116 | $17,459.54 | 10:46:17 14/05/2026 |
| 99 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.03003 | $16,421.25 | 10:21:35 14/05/2026 |
| 100 |  Raydium (CPMM) |
AIXBT/SOL | $0.02996 | $15,693.85 | 10:23:49 14/05/2026 |
| 101 |  Kanga Exchange |
AIXBT/USDC | $0.03009 | $15,412.67 | 10:57:11 14/05/2026 |
| 102 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7642 | $14,969.09 | 09:59:17 14/05/2026 |
| 103 | Niza.io |
AIXBT/USDC | $0.03008 | $13,811.26 | 10:57:09 14/05/2026 |
| 104 |  Tebbit |
AIXBT/USDT | $0.02994 | $9,625.69 | 11:00:16 14/05/2026 |
| 105 |  Kraken |
AIXBT/USD | $0.02999 | $8,390.65 | 10:59:54 14/05/2026 |
| 106 |  Ekbit |
AIXBT/USDT | $0.02993 | $6,944.07 | 11:00:15 14/05/2026 |
| 107 |  Bit2Me |
AIXBT/EUR | $0.03075 | $6,536.15 | 10:57:08 14/05/2026 |
| 108 |  NovaDAX |
AIXBT/BRL | $0.03033 | $6,471.74 | 11:00:08 14/05/2026 |
| 109 | Kraken |
AIXBT/EUR | $0.03083 | $6,453.27 | 10:59:54 14/05/2026 |
| 110 |  CoinEx |
AIXBT/USDT | $0.02997 | $4,119.36 | 10:59:53 14/05/2026 |
| 111 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7638 | $3,015.24 | 10:49:43 14/05/2026 |
| 112 |  Bitlo |
AIXBT/USDT | $0.02994 | $2,333.77 | 11:00:09 14/05/2026 |
| 113 |  Bitkub |
AIXBT/THB | $0.03028 | $2,081.77 | 10:57:08 14/05/2026 |
| 114 |  Coinone |
AIXBT/KRW | $0.03012 | $1,995.29 | 10:59:53 14/05/2026 |
| 115 |  Binance TH |
AIXBT/USDT | $0.03009 | $1,745.43 | 10:57:07 14/05/2026 |
| 116 |  CoinDCX |
AIXBT/INR | $0.03092 | $1,626.92 | 11:00:09 14/05/2026 |
| 117 |  Bybit EU |
AIXBT/USDC | $0.02998 | $1,574.74 | 11:00:09 14/05/2026 |
| 118 |  WOO X |
AIXBT/USDT | $0.02995 | $1,533.04 | 11:00:16 14/05/2026 |
| 119 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7669 | $1,526.48 | 10:38:57 14/05/2026 |
| 120 |  BitxEX |
AIXBT/USDT | $0.02995 | $1,313.43 | 11:00:17 14/05/2026 |
| 121 | MGBX |
AIXBT/USDT | $0.03009 | $986.63 | 10:57:10 14/05/2026 |
| 122 | Pancakeswap v3 (Base) |
AIXBT/USDC | $0.03016 | $919.24 | 10:46:07 14/05/2026 |
| 123 |  Indodax |
AIXBT/IDR | $0.03016 | $812.13 | 11:02:54 14/05/2026 |
| 124 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.03013 | $737.62 | 10:41:27 14/05/2026 |
| 125 |  Flipster |
AIXBT/USDT | $0.03004 | $561.26 | 11:00:15 14/05/2026 |
| 126 |  Crypto.com Exchange |
AIXBT/USD | $0.02994 | $531.50 | 10:54:17 14/05/2026 |
| 127 |  WEEX |
AIXBT/USDT | $0.02999 | $519.72 | 10:57:08 14/05/2026 |
| 128 | Bybit |
AIXBT/USDC | $0.03071 | $433.60 | 10:54:12 14/05/2026 |
| 129 |  Binance.US |
AIXBT/USDT | $0.03998 | $392.73 | 10:59:53 14/05/2026 |
| 130 | OKX |
AIXBT/TRY | $0.03057 | $331.41 | 10:56:24 14/05/2026 |
| 131 |  Aerodrome Finance |
WETH/AIXBT | $2,248.20 | $323.00 | 10:41:27 14/05/2026 |
| 132 | OKX |
AIXBT/USDC | $0.02999 | $302.24 | 10:56:54 14/05/2026 |
| 133 |  CEX.IO |
AIXBT/USDT | $0.03007 | $192.34 | 10:57:12 14/05/2026 |
| 134 | CEX.IO |
AIXBT/USD | $0.03015 | $182.36 | 10:57:12 14/05/2026 |
| 135 |  ZebPay |
AIXBT/INR | $0.03165 | $143.80 | 10:57:11 14/05/2026 |
| 136 |  Tokocrypto |
AIXBT/USDT | $0.03009 | $129.98 | 10:57:11 14/05/2026 |
| 137 | Uniswap v3 (Base) |
WETH/AIXBT | $2,248.50 | $115.43 | 10:41:27 14/05/2026 |
| 138 | Tokocrypto |
AIXBT/USDC | $0.03009 | $108.91 | 10:57:11 14/05/2026 |
| 139 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7660 | $86.28 | 10:38:57 14/05/2026 |
| 140 | Bitlo |
AIXBT/TRY | $0.03005 | $51.17 | 11:00:09 14/05/2026 |
| 141 | Crypto.com Exchange |
AIXBT/USD | $0.03050 | $46.30 | 10:51:11 14/05/2026 |
| 142 | Aerodrome Finance |
AIXBT/AERO | $0.03003 | $43.34 | 10:40:11 14/05/2026 |
| 143 |  TRIV |
AIXBT/USDT | $0.02994 | $31.75 | 11:00:11 14/05/2026 |
| 144 | CEX.IO |
AIXBT/USDC | $0.03011 | $13.46 | 10:57:12 14/05/2026 |
| 145 | Uniswap v3 (Base) |
AIXBT/USDC | $0.03035 | $6.66 | 10:24:21 14/05/2026 |
| 146 | CoinDCX |
AIXBT/USDT | $0.02997 | $3.52 | 11:00:09 14/05/2026 |
| 147 | Uniswap v2 (Base) |
WETH/AIXBT | $2,237.08 | $3.44 | 10:24:21 14/05/2026 |
| 148 | Uniswap v3 (Base) |
WETH/AIXBT | $2,236.71 | $1.22 | 10:41:27 14/05/2026 |
| 149 | TRIV |
AIXBT/IDR | $0.03002 | $0.001815 | 11:00:11 14/05/2026 |
| 150 |  Poloniex |
AIXBT/USDT | $0.01579 | $0 | 10:59:53 14/05/2026 |
| 151 |  Giottus |
AIXBT/INR | $0.02798 | $0 | 10:45:11 14/05/2026 |
| 152 | Giottus |
AIXBT/USDT | $0.02999 | $0 | 10:45:11 14/05/2026 |
| 153 |  LCX Exchange |
AIXBT/EUR | $0.02256 | $0 | 11:00:07 14/05/2026 |
| 154 | Binance TH |
AIXBT/USDC | $0.03009 | $0 | 10:57:07 14/05/2026 |
| 155 |  Gate US |
AIXBT/USDT | $0.03002 | $0 | 11:00:07 14/05/2026 |
| 156 |  CoinMy |
AIXBT/USDT | $0.02818 | $0 | 11:00:15 14/05/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/05/2026, cặp giao dịch AIXBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,882,815 với tỷ giá $0.03001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.