aixbt AIXBT
Xếp hạng #724
08:34:00 14/07/2026
Giá aixbt (AIXBT)
$0.01851 -1.92%
0.0000002962 BTC
487 VND
Thấp: $0.01817
Cao: $0.01910
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AIXBT/USDT | $0.01853 | $6,518,637 | 07:57:17 14/07/2026 |
| 2 |  Aivora Exchange |
AIXBT/USDT | $0.01851 | $4,676,799 | 08:00:16 14/07/2026 |
| 3 |  WOO X Pro |
AIXBT/USDT | $0.01853 | $4,492,041 | 08:00:16 14/07/2026 |
| 4 |  OrangeX |
AIXBT/USDT | $0.01852 | $1,545,715 | 07:57:15 14/07/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.01843 | $1,503,771 | 07:54:17 14/07/2026 |
| 6 |  Paribu |
AIXBT/TRY | $0.01854 | $1,335,901 | 08:02:53 14/07/2026 |
| 7 |  FameEX |
AIXBT/USDT | $0.01852 | $1,181,975 | 07:57:18 14/07/2026 |
| 8 |  OneEx |
AIXBT/USDT | $0.01854 | $835,560 | 08:00:10 14/07/2026 |
| 9 |  BTCC |
AIXBT/USDT | $0.01855 | $818,987 | 07:57:15 14/07/2026 |
| 10 |  KTX |
AIXBT/USDT | $0.01853 | $767,091 | 08:00:15 14/07/2026 |
| 11 |  HTX |
AIXBT/USDT | $0.01858 | $615,705 | 07:59:24 14/07/2026 |
| 12 |  BiKing |
AIXBT/USDT | $0.01852 | $502,701 | 08:00:16 14/07/2026 |
| 13 |  KuCoin |
AIXBT/USDT | $0.01854 | $471,186 | 07:57:25 14/07/2026 |
| 14 |  Bybit |
AIXBT/USDT | $0.01843 | $464,447 | 07:54:16 14/07/2026 |
| 15 |  Tapbit |
AIXBT/USDT | $0.01848 | $414,503 | 07:57:15 14/07/2026 |
| 16 |  WhiteBIT |
AIXBT/USDT | $0.01846 | $404,503 | 07:57:15 14/07/2026 |
| 17 |  Toobit |
AIXBT/USDT | $0.01852 | $403,864 | 07:57:16 14/07/2026 |
| 18 |  BitMart |
AIXBT/USDT | $0.01848 | $336,165 | 07:57:08 14/07/2026 |
| 19 | Binance |
AIXBT/USDT | $0.01855 | $335,266 | 07:56:42 14/07/2026 |
| 20 |  CoinUp.io |
AIXBT/USDT | $0.01853 | $333,195 | 07:57:11 14/07/2026 |
| 21 |  Cofinex |
AIXBT/USDT | $0.01853 | $323,028 | 08:00:15 14/07/2026 |
| 22 |  Bitget |
AIXBT/USDT | $0.01845 | $320,507 | 07:54:15 14/07/2026 |
| 23 |  KCEX |
AIXBT/USDT | $0.01851 | $318,690 | 07:57:15 14/07/2026 |
| 24 |  Coinlocally |
AIXBT/USDT | $0.01852 | $285,697 | 08:00:17 14/07/2026 |
| 25 | Tapbit |
AIXBT/USDT | $0.01854 | $275,541 | 07:57:08 14/07/2026 |
| 26 |  Phemex |
AIXBT/USDT | $0.01848 | $263,814 | 07:57:08 14/07/2026 |
| 27 |  Deepcoin |
AIXBT/USDT | $0.01853 | $251,800 | 07:57:15 14/07/2026 |
| 28 |  Hotcoin |
AIXBT/USDT | $0.01851 | $239,110 | 07:57:18 14/07/2026 |
| 29 |  BitradeX |
AIXBT/USDT | $0.01858 | $234,811 | 07:57:15 14/07/2026 |
| 30 |  AlphaX |
AIXBT/USDT | $0.01855 | $226,509 | 08:00:17 14/07/2026 |
| 31 |  ASTX |
AIXBT/USDT | $0.01851 | $214,891 | 08:00:16 14/07/2026 |
| 32 |  B2Z Exchange |
AIXBT/USD | $0.01857 | $206,917 | 08:00:15 14/07/2026 |
| 33 |  BITmarkets |
AIXBT/USDT | $0.01857 | $198,267 | 08:00:15 14/07/2026 |
| 34 | Phemex |
AIXBT/USDT | $0.01854 | $181,959 | 07:57:16 14/07/2026 |
| 35 |  SuperEx |
AIXBT/USDT | $0.01854 | $173,768 | 07:54:09 14/07/2026 |
| 36 |  Hyperliquid |
AIXBT/USDC | $0.01855 | $172,014 | 07:57:26 14/07/2026 |
| 37 | BTCC |
AIXBT/USDT | $0.01848 | $167,487 | 07:57:07 14/07/2026 |
| 38 |  x.me Exchange |
AIXBT/USDT | $0.01852 | $155,157 | 07:57:17 14/07/2026 |
| 39 |  Bitbaby |
AIXBT/USDT | $0.01852 | $145,227 | 08:00:16 14/07/2026 |
| 40 | Coinlocally |
AIXBT/USDT | $0.01858 | $142,598 | 08:00:08 14/07/2026 |
| 41 |  Zoomex |
AIXBT/USDT | $0.01853 | $140,024 | 07:57:17 14/07/2026 |
| 42 |  BtcTurk | Kripto |
AIXBT/TRY | $0.01853 | $139,256 | 07:59:29 14/07/2026 |
| 43 |  MEXC |
AIXBT/USDT | $0.01851 | $135,248 | 07:57:16 14/07/2026 |
| 44 |  Bitrue |
AIXBT/USDT | $0.01850 | $127,785 | 07:57:17 14/07/2026 |
| 45 |  Bitunix |
AIXBT/USDT | $0.01852 | $124,505 | 07:57:16 14/07/2026 |
| 46 |  BlockFin |
AIXBT/USDT | $0.01859 | $116,108 | 08:00:11 14/07/2026 |
| 47 |  Hibt |
AIXBT/USDT | $0.01848 | $115,171 | 07:57:09 14/07/2026 |
| 48 |  GroveX |
AIXBT/USDT | $0.01846 | $113,234 | 08:00:07 14/07/2026 |
| 49 | WhiteBIT |
AIXBT/USDT | $0.01852 | $105,172 | 07:57:08 14/07/2026 |
| 50 |  LBank |
AIXBT/USDT | $0.01855 | $96,638.44 | 07:57:11 14/07/2026 |
| 51 | BlockFin |
AIXBT/USDT | $0.01851 | $93,645.60 | 08:00:15 14/07/2026 |
| 52 |  EasiCoin |
AIXBT/USDT | $0.01853 | $91,573.05 | 08:00:16 14/07/2026 |
| 53 |  YUBIT |
AIXBT/USDT | $0.01851 | $84,529.21 | 07:57:15 14/07/2026 |
| 54 |  Bitbase |
AIXBT/USDT | $0.01837 | $84,109.67 | 07:45:17 14/07/2026 |
| 55 |  YEX |
AIXBT/USDT | $0.01852 | $83,716.91 | 07:57:16 14/07/2026 |
| 56 | Binance |
AIXBT/TRY | $0.01845 | $79,425.65 | 07:56:42 14/07/2026 |
| 57 |  XT.COM |
AIXBT/USDT | $0.01855 | $74,784.56 | 07:57:09 14/07/2026 |
| 58 | Bitunix |
AIXBT/USDT | $0.01855 | $72,660.44 | 07:57:10 14/07/2026 |
| 59 |  CoinW |
AIXBT/USDT | $0.01843 | $72,378.48 | 07:54:07 14/07/2026 |
| 60 | Bybit |
AIXBT/USDT | $0.01846 | $70,857.55 | 07:54:08 14/07/2026 |
| 61 | Toobit |
AIXBT/USDT | $0.01857 | $70,433.63 | 07:57:09 14/07/2026 |
| 62 |  BloFin |
AIXBT/USDT | $0.01852 | $69,503.72 | 07:57:08 14/07/2026 |
| 63 | MEXC |
AIXBT/USDT | $0.01855 | $64,913.09 | 07:57:07 14/07/2026 |
| 64 | Deepcoin |
AIXBT/USDT | $0.01855 | $61,695.63 | 07:57:08 14/07/2026 |
| 65 |  Gate |
AIXBT/USDT | $0.01840 | $60,311.15 | 07:54:19 14/07/2026 |
| 66 | MEXC |
AIXBT/USDC | $0.01857 | $54,027.56 | 07:57:07 14/07/2026 |
| 67 | x.me Exchange |
AIXBT/USDT | $0.01853 | $52,824.57 | 07:57:08 14/07/2026 |
| 68 |  Biconomy.com |
AIXBT/USDT | $0.01854 | $52,698.19 | 07:57:09 14/07/2026 |
| 69 |  Bybit EU |
AIXBT/USDC | $0.01842 | $48,010.03 | 07:42:10 14/07/2026 |
| 70 |  Binance TR |
AIXBT/TRY | $0.01845 | $47,078.79 | 07:57:10 14/07/2026 |
| 71 |  Bitvavo |
AIXBT/EUR | $0.01845 | $45,593.42 | 07:57:11 14/07/2026 |
| 72 | BloFin |
AIXBT/USDT | $0.01850 | $44,456.04 | 07:57:25 14/07/2026 |
| 73 | BiKing |
AIXBT/USDT | $0.01854 | $40,845.46 | 08:00:09 14/07/2026 |
| 74 |  OKX |
AIXBT/USDT | $0.01853 | $40,810.58 | 07:56:23 14/07/2026 |
| 75 | OrangeX |
AIXBT/USDT | $0.01848 | $37,383.82 | 07:57:09 14/07/2026 |
| 76 | BingX |
AIXBT/USDT | $0.01840 | $36,598.05 | 07:45:07 14/07/2026 |
| 77 | KCEX |
AIXBT/USDT | $0.01857 | $36,560.61 | 07:57:08 14/07/2026 |
| 78 |  BVOX |
AIXBT/USDT | $0.01848 | $35,463.82 | 07:57:09 14/07/2026 |
| 79 |  BitKan |
AIXBT/USDT | $0.01846 | $33,443.20 | 08:00:09 14/07/2026 |
| 80 | KuCoin |
AIXBT/USDT | $0.01847 | $32,080.21 | 07:52:23 14/07/2026 |
| 81 |  LeveX |
AIXBT/USDT | $0.01853 | $31,832.09 | 08:00:15 14/07/2026 |
| 82 | Bitrue |
AIXBT/USDT | $0.01855 | $31,202.70 | 07:57:08 14/07/2026 |
| 83 |  Tothemoon |
AIXBT/USDT | $0.01851 | $25,873.77 | 08:00:15 14/07/2026 |
| 84 | Bitrue |
AIXBT/USDC | $0.01870 | $23,006.46 | 07:57:08 14/07/2026 |
| 85 | Binance |
AIXBT/USDC | $0.01855 | $22,569.45 | 07:56:54 14/07/2026 |
| 86 | Gate |
AIXBT/USDT | $0.01857 | $22,130.14 | 07:56:24 14/07/2026 |
| 87 |  MGBX |
AIXBT/USDT | $0.01850 | $18,057.27 | 07:57:17 14/07/2026 |
| 88 |  Pionex |
AIXBT/USDT | $0.01852 | $17,270.81 | 07:57:16 14/07/2026 |
| 89 | Bitget |
AIXBT/USDT | $0.01845 | $17,026.48 | 07:54:08 14/07/2026 |
| 90 | BtcTurk | Kripto |
AIXBT/USDT | $0.01827 | $16,321.67 | 07:59:29 14/07/2026 |
| 91 |  Niza.io |
AIXBT/USDT | $0.01855 | $16,196.91 | 08:00:09 14/07/2026 |
| 92 | Niza.io |
AIXBT/USDC | $0.01855 | $13,525.48 | 08:00:09 14/07/2026 |
| 93 |  BYDFi |
AIXBT/USDC | $0.01850 | $12,627.82 | 08:00:07 14/07/2026 |
| 94 |  Kraken |
AIXBT/USD | $0.01845 | $12,289.01 | 07:59:23 14/07/2026 |
| 95 | BYDFi |
AIXBT/USDT | $0.01855 | $10,618.41 | 08:00:16 14/07/2026 |
| 96 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.01848 | $7,301.64 | 07:55:39 14/07/2026 |
| 97 |  Kanga Exchange |
AIXBT/USDC | $0.01858 | $7,178.63 | 08:00:09 14/07/2026 |
| 98 |  Aerodrome SlipStream |
WETH/AIXBT | $1,780.89 | $6,875.06 | 07:45:39 14/07/2026 |
| 99 | BYDFi |
AIXBT/USDT | $0.01858 | $6,810.81 | 08:00:07 14/07/2026 |
| 100 |  DigiFinex |
AIXBT/USDT | $0.01848 | $5,675.85 | 07:57:10 14/07/2026 |
| 101 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5531 | $5,401.74 | 06:12:41 14/07/2026 |
| 102 | WhiteBIT |
AIXBT/USDC | $0.01842 | $5,177.84 | 07:57:08 14/07/2026 |
| 103 |  WEEX |
AIXBT/USDT | $0.01853 | $4,281.63 | 07:57:10 14/07/2026 |
| 104 |  Ekbit |
AIXBT/USDT | $0.01851 | $4,033.17 | 08:00:27 14/07/2026 |
| 105 | Kraken |
AIXBT/EUR | $0.01845 | $3,526.58 | 07:59:54 14/07/2026 |
| 106 |  Bit2Me |
AIXBT/EUR | $0.01845 | $3,492.16 | 07:57:12 14/07/2026 |
| 107 |  CoinEx |
AIXBT/USDT | $0.01852 | $3,478.73 | 07:59:53 14/07/2026 |
| 108 |  Tokocrypto |
AIXBT/USDC | $0.01855 | $2,850.40 | 07:57:11 14/07/2026 |
| 109 | Bybit |
AIXBT/USDC | $0.01843 | $2,700.18 | 07:54:08 14/07/2026 |
| 110 |  Bitlo |
AIXBT/USDT | $0.01848 | $2,290.69 | 07:57:10 14/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.01876 | $1,887.23 | 05:14:35 14/07/2026 |
| 112 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0003409 | $1,791.32 | 06:40:07 14/07/2026 |
| 113 | Tokocrypto |
AIXBT/USDT | $0.01855 | $1,615.87 | 07:57:11 14/07/2026 |
| 114 |  Raydium (CPMM) |
AIXBT/SOL | $0.01855 | $1,571.18 | 06:10:22 14/07/2026 |
| 115 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5487 | $1,246.08 | 07:57:07 14/07/2026 |
| 116 | MGBX |
AIXBT/USDT | $0.01855 | $937.28 | 07:57:12 14/07/2026 |
| 117 |  Tebbit |
AIXBT/USDT | $0.01856 | $806.05 | 11:12:20 13/07/2026 |
| 118 |  BitxEX |
AIXBT/USDT | $0.01851 | $778.83 | 08:00:16 14/07/2026 |
| 119 | OKX |
AIXBT/USDC | $0.01850 | $767.98 | 07:56:23 14/07/2026 |
| 120 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5484 | $751.18 | 05:03:59 14/07/2026 |
| 121 |  Indodax |
AIXBT/IDR | $0.01834 | $649.80 | 08:02:23 14/07/2026 |
| 122 | OKX |
AIXBT/EUR | $0.01830 | $484.29 | 07:56:23 14/07/2026 |
| 123 |  Crypto.com Exchange |
AIXBT/USD | $0.01842 | $483.72 | 06:54:16 14/07/2026 |
| 124 | Bitlo |
AIXBT/TRY | $0.01845 | $452.51 | 07:57:10 14/07/2026 |
| 125 |  Bitkub |
AIXBT/THB | $0.01869 | $294.29 | 07:57:08 14/07/2026 |
| 126 |  Binance TH |
AIXBT/USDT | $0.01855 | $283.51 | 07:57:10 14/07/2026 |
| 127 |  CoinDCX |
AIXBT/INR | $0.01861 | $249.19 | 08:00:08 14/07/2026 |
| 128 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.01841 | $170.00 | 06:54:39 14/07/2026 |
| 129 |  Aerodrome Finance |
WETH/AIXBT | $1,772.59 | $84.65 | 06:16:29 14/07/2026 |
| 130 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5493 | $65.28 | 05:05:25 14/07/2026 |
| 131 |  CEX.IO |
AIXBT/USD | $0.01859 | $53.31 | 07:57:10 14/07/2026 |
| 132 | CoinDCX |
AIXBT/USDT | $0.01855 | $27.19 | 08:00:08 14/07/2026 |
| 133 | CEX.IO |
AIXBT/USDC | $0.01859 | $23.95 | 07:57:10 14/07/2026 |
| 134 | Uniswap v3 (Base) |
WETH/AIXBT | $1,784.94 | $20.96 | 04:12:33 14/07/2026 |
| 135 |  TRIV |
AIXBT/USDT | $0.01853 | $18.05 | 08:00:16 14/07/2026 |
| 136 | CEX.IO |
AIXBT/USDT | $0.01858 | $17.92 | 07:57:10 14/07/2026 |
| 137 | Aerodrome Finance |
AIXBT/AERO | $0.01839 | $13.84 | 23:54:49 13/07/2026 |
| 138 | Uniswap v2 (Base) |
WETH/AIXBT | $1,770.08 | $0.9716 | 05:14:07 14/07/2026 |
| 139 |  EXMO |
AIXBT/USDT | $0.01930 | $0.6589 | 08:00:07 14/07/2026 |
| 140 |  EXMO.ME |
AIXBT/USDT | $0.01930 | $0.6589 | 08:00:12 14/07/2026 |
| 141 | Uniswap v3 (Base) |
AIXBT/USDC | $0.01830 | $0.5380 | 05:16:23 14/07/2026 |
| 142 | Uniswap v3 (Base) |
WETH/AIXBT | $1,774.58 | $0.1372 | 06:18:55 14/07/2026 |
| 143 | TRIV |
AIXBT/IDR | $0.01859 | $0.0009981 | 08:00:16 14/07/2026 |
| 144 |  Poloniex |
AIXBT/USDT | $0.02247 | $0 | 07:59:23 14/07/2026 |
| 145 |  Coinone |
AIXBT/KRW | $0.01823 | $0 | 07:59:53 14/07/2026 |
| 146 |  ZebPay |
AIXBT/INR | $0.01945 | $0 | 07:57:08 14/07/2026 |
| 147 |  Giottus |
AIXBT/INR | $0.02363 | $0 | 07:27:07 14/07/2026 |
| 148 | Giottus |
AIXBT/USDT | $0.01848 | $0 | 07:27:07 14/07/2026 |
| 149 | Crypto.com Exchange |
AIXBT/USD | $0.01910 | $0 | 07:57:09 14/07/2026 |
| 150 |  WOO X |
AIXBT/USDT | $0.01852 | $0 | 08:00:15 14/07/2026 |
| 151 | Binance TH |
AIXBT/USDC | $0.01855 | $0 | 07:57:10 14/07/2026 |
| 152 |  Gate US |
AIXBT/USDT | $0.01855 | $0 | 08:00:09 14/07/2026 |
| 153 |  CoinMy |
AIXBT/USDT | $0.02816 | $0 | 08:00:16 14/07/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/07/2026, cặp giao dịch AIXBT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,518,637 với tỷ giá $0.01853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.