aixbt AIXBT
Xếp hạng #673
11:34:00 03/10/2026
Giá aixbt (AIXBT)
$0.02256 -2.7%
0.0000002669 BTC
586 VND
Thấp: $0.02163
Cao: $0.02366
Thị trường aixbt (AIXBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
AIXBT/USDT | $0.02260 | $7,199,167 | 11:00:16 03/10/2026 |
| 2 |  BingX |
AIXBT/USDT | $0.02258 | $6,541,629 | 10:57:17 03/10/2026 |
| 3 |  WOO X Pro |
AIXBT/USDT | $0.02258 | $4,035,242 | 11:00:16 03/10/2026 |
| 4 |  KuCoin |
AIXBT/USDT | $0.02266 | $2,646,658 | 10:54:18 03/10/2026 |
| 5 |  Binance |
AIXBT/USDT | $0.02264 | $2,335,825 | 10:54:16 03/10/2026 |
| 6 |  OrangeX |
AIXBT/USDT | $0.02264 | $2,203,820 | 10:54:16 03/10/2026 |
| 7 |  FameEX |
AIXBT/USDT | $0.02258 | $1,823,110 | 10:57:18 03/10/2026 |
| 8 |  BTCC |
AIXBT/USDT | $0.02266 | $1,218,239 | 10:57:16 03/10/2026 |
| 9 |  Deepcoin |
AIXBT/USDT | $0.02260 | $1,181,249 | 10:57:15 03/10/2026 |
| 10 |  BVOX |
AIXBT/USDT | $0.02261 | $1,167,538 | 10:54:15 03/10/2026 |
| 11 |  OneEx |
AIXBT/USDT | $0.02263 | $976,090 | 11:00:07 03/10/2026 |
| 12 |  Tapbit |
AIXBT/USDT | $0.01980 | $967,484 | 10:57:15 03/10/2026 |
| 13 |  KTX |
AIXBT/USDT | $0.02258 | $838,989 | 11:00:15 03/10/2026 |
| 14 |  CoinW |
AIXBT/USDT | $0.02258 | $768,205 | 10:57:17 03/10/2026 |
| 15 |  Bybit |
AIXBT/USDT | $0.02260 | $631,914 | 10:54:17 03/10/2026 |
| 16 |  ASTX |
AIXBT/USDT | $0.02259 | $596,821 | 11:00:15 03/10/2026 |
| 17 |  Pionex |
AIXBT/USDT | $0.02259 | $588,636 | 10:57:15 03/10/2026 |
| 18 |  BiKing |
AIXBT/USDT | $0.02260 | $563,125 | 11:00:17 03/10/2026 |
| 19 | Binance |
AIXBT/USDT | $0.02261 | $503,391 | 10:56:42 03/10/2026 |
| 20 |  Cofinex |
AIXBT/USDT | $0.02264 | $366,158 | 11:00:15 03/10/2026 |
| 21 |  BitradeX |
AIXBT/USDT | $0.02263 | $300,581 | 11:00:15 03/10/2026 |
| 22 |  Bitbase |
AIXBT/USDT | $0.02261 | $261,404 | 10:57:18 03/10/2026 |
| 23 |  x.me Exchange |
AIXBT/USDT | $0.02260 | $260,778 | 10:57:20 03/10/2026 |
| 24 | BTCC |
AIXBT/USDT | $0.02266 | $252,236 | 10:57:08 03/10/2026 |
| 25 | Binance |
AIXBT/TRY | $0.02265 | $232,091 | 10:56:42 03/10/2026 |
| 26 |  GroveX |
AIXBT/USDT | $0.02258 | $230,257 | 10:57:08 03/10/2026 |
| 27 |  Bitbaby |
AIXBT/USDT | $0.02259 | $213,502 | 10:57:16 03/10/2026 |
| 28 |  WhiteBIT |
AIXBT/USDT | $0.02260 | $202,158 | 10:51:10 03/10/2026 |
| 29 |  Zoomex |
AIXBT/USDT | $0.02258 | $189,268 | 10:57:19 03/10/2026 |
| 30 |  BtcTurk | Kripto |
AIXBT/TRY | $0.02259 | $183,944 | 10:59:53 03/10/2026 |
| 31 |  EasiCoin |
AIXBT/USDT | $0.02259 | $179,523 | 11:00:17 03/10/2026 |
| 32 |  BlockFin |
AIXBT/USDT | $0.02258 | $174,188 | 10:57:16 03/10/2026 |
| 33 |  YUBIT |
AIXBT/USDT | $0.02258 | $173,414 | 10:57:15 03/10/2026 |
| 34 |  Binance TR |
AIXBT/TRY | $0.02265 | $168,998 | 10:57:11 03/10/2026 |
| 35 | Bitbase |
AIXBT/USDT | $0.02261 | $166,897 | 10:51:17 03/10/2026 |
| 36 |  Bitrue |
AIXBT/USDT | $0.02260 | $166,301 | 10:57:17 03/10/2026 |
| 37 |  Bitunix |
AIXBT/USDT | $0.02260 | $164,058 | 10:57:16 03/10/2026 |
| 38 |  Hyperliquid |
AIXBT/USDC | $0.02265 | $163,787 | 10:54:27 03/10/2026 |
| 39 |  MEXC |
AIXBT/USDT | $0.02265 | $139,672 | 10:54:16 03/10/2026 |
| 40 |  LBank |
AIXBT/USDT | $0.02259 | $130,261 | 10:57:09 03/10/2026 |
| 41 |  XT.COM |
AIXBT/USDT | $0.02261 | $127,059 | 10:57:09 03/10/2026 |
| 42 |  YEX |
AIXBT/USDT | $0.02259 | $126,272 | 11:00:16 03/10/2026 |
| 43 | BlockFin |
AIXBT/USDT | $0.02261 | $125,306 | 11:00:07 03/10/2026 |
| 44 |  Paribu |
AIXBT/TRY | $0.02257 | $123,639 | 10:55:53 03/10/2026 |
| 45 | BVOX |
AIXBT/USDT | $0.02262 | $122,077 | 10:54:10 03/10/2026 |
| 46 | Deepcoin |
AIXBT/USDT | $0.02260 | $121,967 | 10:57:08 03/10/2026 |
| 47 |  Toobit |
AIXBT/USDT | $0.02260 | $116,309 | 10:57:08 03/10/2026 |
| 48 |  OKX |
AIXBT/USDT | $0.02263 | $112,687 | 10:56:23 03/10/2026 |
| 49 | CoinW |
AIXBT/USDT | $0.02262 | $102,391 | 10:57:08 03/10/2026 |
| 50 |  Blynex |
AIXBT/USDT | $0.02261 | $89,916.27 | 10:57:08 03/10/2026 |
| 51 | OrangeX |
AIXBT/USDT | $0.02260 | $84,827.38 | 10:54:07 03/10/2026 |
| 52 |  BloFin |
AIXBT/USDT | $0.02260 | $75,082.87 | 10:57:09 03/10/2026 |
| 53 | Bitunix |
AIXBT/USDT | $0.02263 | $74,293.96 | 10:57:08 03/10/2026 |
| 54 | BloFin |
AIXBT/USDT | $0.02265 | $74,104.98 | 10:54:17 03/10/2026 |
| 55 | MEXC |
AIXBT/USDT | $0.02262 | $73,575.46 | 10:51:07 03/10/2026 |
| 56 |  Biconomy.com |
AIXBT/USDT | $0.02260 | $72,455.95 | 10:57:09 03/10/2026 |
| 57 | x.me Exchange |
AIXBT/USDT | $0.02260 | $70,906.16 | 10:57:12 03/10/2026 |
| 58 |  BASEKX |
AIXBT/USDT | $0.02260 | $67,717.94 | 11:00:16 03/10/2026 |
| 59 |  BitKan |
AIXBT/USDT | $0.02266 | $55,719.71 | 11:00:09 03/10/2026 |
| 60 | MEXC |
AIXBT/USDC | $0.02262 | $52,953.64 | 10:51:07 03/10/2026 |
| 61 |  Gate |
AIXBT/USDT | $0.02259 | $52,393.55 | 10:54:20 03/10/2026 |
| 62 |  B2Z Exchange |
AIXBT/USD | $0.02265 | $52,350.80 | 11:00:15 03/10/2026 |
| 63 |  BITmarkets |
AIXBT/USDT | $0.02263 | $52,280.46 | 10:57:15 03/10/2026 |
| 64 |  Variational |
AIXBT/USDC | $0.02259 | $49,414.38 | 11:00:16 03/10/2026 |
| 65 | Bybit |
AIXBT/USDT | $0.02267 | $49,144.64 | 10:54:12 03/10/2026 |
| 66 |  Bitvavo |
AIXBT/EUR | $0.02258 | $46,878.64 | 10:57:09 03/10/2026 |
| 67 |  KCEX |
AIXBT/USDT | $0.02262 | $43,221.29 | 10:57:10 03/10/2026 |
| 68 | BingX |
AIXBT/USDT | $0.02264 | $41,811.55 | 10:54:11 03/10/2026 |
| 69 |  HTX |
AIXBT/USDT | $0.02260 | $38,410.75 | 10:59:24 03/10/2026 |
| 70 | WhiteBIT |
AIXBT/USDC | $0.02257 | $34,588.42 | 10:51:10 03/10/2026 |
| 71 | Bitrue |
AIXBT/USDT | $0.02260 | $33,993.12 | 10:57:09 03/10/2026 |
| 72 |  Tothemoon |
AIXBT/USDT | $0.02267 | $32,458.83 | 10:57:17 03/10/2026 |
| 73 |  Uniswap v3 (Base) |
AIXBT/USDC | $0.02254 | $30,589.60 | 10:58:33 03/10/2026 |
| 74 | Gate |
AIXBT/USDT | $0.02247 | $29,432.19 | 10:56:24 03/10/2026 |
| 75 | BtcTurk | Kripto |
AIXBT/USDT | $0.02269 | $28,784.87 | 10:59:53 03/10/2026 |
| 76 |  MGBX |
AIXBT/USDT | $0.02257 | $26,951.33 | 10:57:17 03/10/2026 |
| 77 |  AlphaX |
AIXBT/USDT | $0.02258 | $26,560.71 | 10:57:15 03/10/2026 |
| 78 | OKX |
AIXBT/USDC | $0.02264 | $25,712.08 | 10:56:23 03/10/2026 |
| 79 |  LeveX |
AIXBT/USDT | $0.02260 | $22,569.40 | 11:00:16 03/10/2026 |
| 80 |  Niza.io |
AIXBT/USDT | $0.02259 | $18,393.77 | 11:00:07 03/10/2026 |
| 81 | Niza.io |
AIXBT/USDC | $0.02255 | $13,188.97 | 11:00:07 03/10/2026 |
| 82 |  BYDFi |
AIXBT/USDC | $0.02260 | $12,401.46 | 11:00:12 03/10/2026 |
| 83 | BiKing |
AIXBT/USDT | $0.02263 | $11,267.38 | 11:00:08 03/10/2026 |
| 84 |  Kraken |
AIXBT/USD | $0.02272 | $9,725.37 | 10:59:24 03/10/2026 |
| 85 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7724 | $9,383.02 | 10:11:45 03/10/2026 |
| 86 | KuCoin |
AIXBT/USDT | $0.02260 | $9,255.76 | 10:56:23 03/10/2026 |
| 87 |  DigiFinex |
AIXBT/USDT | $0.02250 | $8,482.10 | 10:57:08 03/10/2026 |
| 88 |  Aerodrome SlipStream |
WETH/AIXBT | $2,682.63 | $8,134.82 | 10:45:07 03/10/2026 |
| 89 |  Hibt |
AIXBT/USDT | $0.02261 | $7,544.74 | 10:57:09 03/10/2026 |
| 90 | BYDFi |
AIXBT/USDT | $0.02260 | $7,380.41 | 11:00:12 03/10/2026 |
| 91 |  Raydium (CPMM) |
AIXBT/SOL | $0.02263 | $6,272.52 | 10:20:45 03/10/2026 |
| 92 |  Uniswap v3 (Ethereum) |
AIXBT/WETH | $0.02256 | $3,877.17 | 10:20:59 03/10/2026 |
| 93 | Kraken |
AIXBT/EUR | $0.02259 | $3,732.61 | 10:59:24 03/10/2026 |
| 94 |  Bit2Me |
AIXBT/EUR | $0.02259 | $3,581.54 | 10:57:09 03/10/2026 |
| 95 |  Kanga Exchange |
AIXBT/USDC | $0.02254 | $2,352.98 | 10:54:11 03/10/2026 |
| 96 |  Bitlo |
AIXBT/USDT | $0.02260 | $2,351.23 | 11:00:07 03/10/2026 |
| 97 |  ChangeNOW |
AIXBT/BTC | $0.02956 | $1,733.80 | 11:00:11 03/10/2026 |
| 98 | Bitlo |
AIXBT/TRY | $0.02261 | $1,687.62 | 11:00:07 03/10/2026 |
| 99 |  Bybit EU |
AIXBT/USDC | $0.02260 | $1,626.93 | 10:42:07 03/10/2026 |
| 100 |  CoinDCX |
AIXBT/INR | $0.02325 | $1,577.72 | 10:57:07 03/10/2026 |
| 101 | MGBX |
AIXBT/USDT | $0.02261 | $1,517.09 | 10:57:22 03/10/2026 |
| 102 | Uniswap v2 (Base) |
BNKR/AIXBT | $0.0004111 | $1,326.74 | 10:58:07 03/10/2026 |
| 103 |  Tebbit |
AIXBT/USDT | $0.02260 | $1,171.80 | 11:00:17 03/10/2026 |
| 104 |  BitxEX |
AIXBT/USDT | $0.02260 | $1,170.97 | 11:00:16 03/10/2026 |
| 105 |  Crypto.com Exchange |
AIXBT/USD | $0.02260 | $1,154.00 | 10:27:21 03/10/2026 |
| 106 |  Indodax |
AIXBT/IDR | $0.02258 | $1,145.62 | 10:59:24 03/10/2026 |
| 107 | OKX |
AIXBT/EUR | $0.02191 | $1,057.26 | 10:56:23 03/10/2026 |
| 108 | Uniswap v3 (Base) |
WETH/AIXBT | $2,672.02 | $686.43 | 10:21:03 03/10/2026 |
| 109 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7647 | $632.99 | 10:45:03 03/10/2026 |
| 110 |  Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7673 | $550.81 | 10:44:05 03/10/2026 |
| 111 | Uniswap v2 (Base) |
AIXBT/MAMO | $0.02258 | $314.20 | 10:55:13 03/10/2026 |
| 112 |  Aerodrome Finance |
WETH/AIXBT | $2,679.94 | $226.46 | 08:12:47 03/10/2026 |
| 113 | Bybit |
AIXBT/USDC | $0.02239 | $218.50 | 10:54:12 03/10/2026 |
| 114 | CoinDCX |
AIXBT/USDT | $0.02265 | $191.72 | 10:57:07 03/10/2026 |
| 115 |  Tokocrypto |
AIXBT/USDT | $0.02261 | $185.87 | 10:57:11 03/10/2026 |
| 116 |  Binance TH |
AIXBT/USDT | $0.02261 | $139.72 | 10:57:08 03/10/2026 |
| 117 |  Binance.US |
AIXBT/USDT | $0.02220 | $86.09 | 10:59:53 03/10/2026 |
| 118 |  CEX.IO |
AIXBT/USDT | $0.02263 | $77.56 | 10:57:09 03/10/2026 |
| 119 | CEX.IO |
AIXBT/USD | $0.02260 | $50.06 | 10:57:09 03/10/2026 |
| 120 | Aerodrome Finance |
AIXBT/AERO | $0.02248 | $37.20 | 10:41:31 03/10/2026 |
| 121 | Crypto.com Exchange |
AIXBT/USD | $0.02212 | $33.69 | 10:57:08 03/10/2026 |
| 122 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7676 | $32.03 | 10:45:07 03/10/2026 |
| 123 |  Coinone |
AIXBT/KRW | $0.02381 | $25.66 | 10:57:53 03/10/2026 |
| 124 | CEX.IO |
AIXBT/USDC | $0.02267 | $21.96 | 10:57:09 03/10/2026 |
| 125 |  Bitkub |
AIXBT/THB | $0.02254 | $11.61 | 10:57:09 03/10/2026 |
| 126 | Uniswap v2 (Base) |
WETH/AIXBT | $2,718.72 | $2.92 | 06:34:03 03/10/2026 |
| 127 | Uniswap v3 (Base) |
AIXBT/USDC | $0.02218 | $1.21 | 01:39:47 03/10/2026 |
| 128 | Uniswap v3 (Base) |
WETH/AIXBT | $2,711.46 | $1.07 | 07:35:03 03/10/2026 |
| 129 |  Poloniex |
AIXBT/USDT | $0.02120 | $0 | 10:59:23 03/10/2026 |
| 130 |  CoinEx |
AIXBT/USDT | $0.02315 | $0 | 09:24:53 30/09/2026 |
| 131 |  ZebPay |
AIXBT/INR | $0.02403 | $0 | 11:00:09 03/10/2026 |
| 132 | Tokocrypto |
AIXBT/USDC | $0.02223 | $0 | 10:27:09 28/09/2026 |
| 133 |  Giottus |
AIXBT/INR | $0.02117 | $0 | 10:57:09 03/10/2026 |
| 134 | Giottus |
AIXBT/USDT | $0.02261 | $0 | 10:57:09 03/10/2026 |
| 135 |  WOO X |
AIXBT/USDT | $0.02260 | $0 | 10:57:15 03/10/2026 |
| 136 |  Coinbase International Exchange |
AIXBT/USDC | $0.01776 | $0 | 11:00:15 03/10/2026 |
| 137 |  ADEN |
AIXBT/USDT | $0.02259 | $0 | 11:00:58 03/10/2026 |
| 138 |  Gate US |
AIXBT/USDT | $0.02260 | $0 | 11:00:08 03/10/2026 |
| 139 |  CoinMy |
AIXBT/USDT | $0.02819 | $0 | 11:00:16 03/10/2026 |
Thông tin thị trường giao dịch aixbt (AIXBT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AIXBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/10/2026, cặp giao dịch AIXBT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,199,167 với tỷ giá $0.02260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIXBT.
Cặp: Tên cặp giao dịch AIXBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIXBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.