Aethir ATH
Xếp hạng #175
18:08:00 28/10/2026
Giá Aethir (ATH)
$0.005853 6.27%
0.00000007200 BTC
152 VND
Thấp: $0.005458
Cao: $0.006013
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATH/USDT | $0.005852 | $13,466,786 | 17:54:18 28/10/2026 |
| 2 |  Binance |
ATH/USDT | $0.005861 | $3,037,821 | 17:54:17 28/10/2026 |
| 3 |  CRMClick |
ATH/USDT | $0.005862 | $2,093,452 | 18:00:07 28/10/2026 |
| 4 |  HTX |
ATH/USDT | $0.005862 | $2,088,347 | 17:56:25 28/10/2026 |
| 5 |  LBank |
ATH/USDT | $0.005876 | $1,740,060 | 17:57:08 28/10/2026 |
| 6 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 7 |  FameEX |
ATH/USDT | $0.005859 | $1,543,511 | 17:57:18 28/10/2026 |
| 8 |  Bybit |
ATH/USDT | $0.005842 | $1,527,696 | 17:54:16 28/10/2026 |
| 9 |  Biconomy.com |
ATH/USDT | $0.005864 | $1,142,659 | 17:57:15 28/10/2026 |
| 10 |  WhiteBIT |
ATH/USDT | $0.005836 | $851,808 | 17:54:15 28/10/2026 |
| 11 |  Bitcastle |
ATH/USDT | $0.005852 | $797,082 | 18:00:17 28/10/2026 |
| 12 |  Upbit |
ATH/KRW | $0.005880 | $762,824 | 17:56:54 28/10/2026 |
| 13 | Bitcastle |
ATH/USDT | $0.005852 | $621,639 | 18:00:14 28/10/2026 |
| 14 |  BitDelta |
ATH/USDT | $0.005871 | $583,147 | 17:57:11 28/10/2026 |
| 15 | WhiteBIT |
ATH/USDT | $0.005870 | $555,995 | 17:54:07 28/10/2026 |
| 16 | Bybit |
ATH/USDT | $0.005862 | $545,295 | 17:54:08 28/10/2026 |
| 17 |  CoinW |
ATH/USDT | $0.005872 | $519,342 | 17:57:11 28/10/2026 |
| 18 |  Cofinex |
ATH/USDT | $0.005866 | $508,331 | 18:00:15 28/10/2026 |
| 19 |  Bitget |
ATH/USDT | $0.005861 | $496,900 | 17:54:15 28/10/2026 |
| 20 |  Zoomex |
ATH/USDT | $0.005859 | $459,587 | 17:57:15 28/10/2026 |
| 21 |  BlockFin |
ATH/USDT | $0.005862 | $435,838 | 18:00:15 28/10/2026 |
| 22 |  OrangeX |
ATH/USDT | $0.005852 | $426,363 | 17:54:15 28/10/2026 |
| 23 |  AEGET |
ATH/USDT | $0.005865 | $407,106 | 17:57:16 28/10/2026 |
| 24 |  OKX |
ATH/USDT | $0.005876 | $406,311 | 17:56:23 28/10/2026 |
| 25 |  Bitbaby |
ATH/USDT | $0.005856 | $352,773 | 18:00:16 28/10/2026 |
| 26 |  Toobit |
ATH/USDT | $0.005864 | $347,316 | 17:57:17 28/10/2026 |
| 27 | BlockFin |
ATH/USDT | $0.005873 | $340,558 | 18:00:11 28/10/2026 |
| 28 |  Bitbase |
ATH/USDT | $0.005864 | $340,071 | 17:57:20 28/10/2026 |
| 29 |  Pionex |
ATH/USDT | $0.005862 | $333,258 | 17:57:16 28/10/2026 |
| 30 | Biconomy.com |
ATH/USDC | $0.005875 | $323,483 | 17:57:07 28/10/2026 |
| 31 |  Gate |
ATH/USDT | $0.005863 | $309,165 | 17:54:20 28/10/2026 |
| 32 |  OneBullEx |
ATH/USDT | $0.005858 | $303,967 | 18:00:18 28/10/2026 |
| 33 |  Binibit |
ATH/USDT | $0.005853 | $298,225 | 18:00:15 28/10/2026 |
| 34 | Gate |
ATH/USDT | $0.005878 | $298,131 | 17:56:24 28/10/2026 |
| 35 |  x.me Exchange |
ATH/USDT | $0.005866 | $248,620 | 17:57:18 28/10/2026 |
| 36 |  BTCC |
ATH/USDT | $0.005860 | $246,243 | 17:57:08 28/10/2026 |
| 37 | Bitbase |
ATH/USDT | $0.005863 | $219,753 | 17:54:08 28/10/2026 |
| 38 |  Hotcoin |
ATH/USDT | $0.005865 | $218,944 | 17:57:20 28/10/2026 |
| 39 |  Bitunix |
ATH/USDT | $0.005856 | $217,908 | 17:45:16 28/10/2026 |
| 40 |  BloFin |
ATH/USDT | $0.005878 | $203,416 | 17:57:07 28/10/2026 |
| 41 |  Coinbase Exchange |
ATH/USD | $0.005874 | $194,986 | 17:56:30 28/10/2026 |
| 42 |  YUBIT |
ATH/USDT | $0.005865 | $193,845 | 17:57:15 28/10/2026 |
| 43 |  BVOX |
ATH/USDT | $0.005865 | $187,573 | 17:57:09 28/10/2026 |
| 44 |  Bitrue |
ATH/USDT | $0.005866 | $173,681 | 17:57:17 28/10/2026 |
| 45 |  WEEX |
ATH/USDT | $0.005866 | $171,422 | 17:57:08 28/10/2026 |
| 46 |  MEXC |
ATH/USDT | $0.005855 | $166,747 | 17:54:16 28/10/2026 |
| 47 | Zoomex |
ATH/USDT | $0.005871 | $164,172 | 17:57:07 28/10/2026 |
| 48 |  BtcTurk | Kripto |
ATH/TRY | $0.005833 | $160,698 | 17:59:23 28/10/2026 |
| 49 |  Kraken |
ATH/USD | $0.005870 | $159,641 | 17:56:25 28/10/2026 |
| 50 |  KCEX |
ATH/USDT | $0.005867 | $158,075 | 17:57:15 28/10/2026 |
| 51 |  EasiCoin |
ATH/USDT | $0.005858 | $152,668 | 18:00:15 28/10/2026 |
| 52 | Biconomy.com |
ATH/USDT | $0.005869 | $137,957 | 17:57:07 28/10/2026 |
| 53 |  XT.COM |
ATH/USDT | $0.005866 | $132,073 | 17:57:09 28/10/2026 |
| 54 | OrangeX |
ATH/USDT | $0.005862 | $117,623 | 17:54:08 28/10/2026 |
| 55 | Toobit |
ATH/USDT | $0.005869 | $116,320 | 17:57:12 28/10/2026 |
| 56 |  BigONE |
ATH/USDT | $0.005875 | $92,983.64 | 17:54:08 28/10/2026 |
| 57 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.005854 | $87,959.73 | 17:40:47 28/10/2026 |
| 58 |  PointPay |
ATH/USDT | $0.005871 | $81,967.95 | 17:57:07 28/10/2026 |
| 59 |  Bithumb |
ATH/KRW | $0.005825 | $79,875.77 | 17:59:54 28/10/2026 |
| 60 |  Aivora Exchange |
ATH/USDT | $0.007589 | $79,705.06 | 18:00:08 28/10/2026 |
| 61 | BloFin |
ATH/USDT | $0.005856 | $78,568.82 | 17:54:17 28/10/2026 |
| 62 |  KuCoin |
ATH/USDT | $0.005874 | $77,353.80 | 17:56:23 28/10/2026 |
| 63 | Bitunix |
ATH/USDT | $0.005858 | $75,613.46 | 17:48:07 28/10/2026 |
| 64 | MEXC |
ATH/USDT | $0.005863 | $71,875.90 | 17:54:09 28/10/2026 |
| 65 | Bitget |
ATH/USDT | $0.005857 | $62,663.76 | 17:55:07 28/10/2026 |
| 66 |  B2Z Exchange |
ATH/USD | $0.005850 | $62,067.06 | 18:00:10 28/10/2026 |
| 67 |  BITmarkets |
ATH/USD | $0.005860 | $61,926.38 | 17:57:07 28/10/2026 |
| 68 | WhiteBIT |
ATH/USDC | $0.005872 | $60,813.70 | 17:54:07 28/10/2026 |
| 69 |  Bitvavo |
ATH/EUR | $0.005864 | $51,065.28 | 17:57:09 28/10/2026 |
| 70 | Cofinex |
ATH/USDT | $0.005866 | $50,494.85 | 18:00:12 28/10/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,366.70 | $44,790.56 | 17:55:49 28/10/2026 |
| 72 |  BitKan |
ATH/USDT | $0.005870 | $40,698.97 | 18:00:12 28/10/2026 |
| 73 | KuCoin |
ATH/USDT | $0.005850 | $40,668.08 | 17:54:19 28/10/2026 |
| 74 |  BiKing |
ATH/USDT | $0.005858 | $40,588.37 | 18:00:08 28/10/2026 |
| 75 | BingX |
ATH/USDT | $0.005866 | $39,728.53 | 17:45:11 28/10/2026 |
| 76 | KCEX |
ATH/USDT | $0.005869 | $38,236.81 | 17:57:07 28/10/2026 |
| 77 |  DigiFinex |
ATH/USDT | $0.005872 | $36,110.83 | 17:57:08 28/10/2026 |
| 78 |  LeveX |
ATH/USDT | $0.005861 | $31,369.31 | 18:00:15 28/10/2026 |
| 79 |  LATOKEN |
ATH/USDT | $0.005952 | $27,990.79 | 16:48:07 22/10/2026 |
| 80 |  BiFinance |
ATH/USDT | $0.005866 | $27,922.18 | 17:57:07 28/10/2026 |
| 81 | OKX |
ATH/USDC | $0.005854 | $25,623.85 | 17:56:23 28/10/2026 |
| 82 | Bitrue |
ATH/USDT | $0.005772 | $23,047.97 | 17:57:12 28/10/2026 |
| 83 |  BYDFi |
ATH/USDT | $0.005872 | $20,765.05 | 17:57:08 28/10/2026 |
| 84 | Kraken |
ATH/EUR | $0.005862 | $20,541.76 | 17:56:25 28/10/2026 |
| 85 |  Ourbit |
ATH/USDT | $0.005870 | $19,892.64 | 17:57:07 28/10/2026 |
| 86 |  Deepcoin |
ATH/USDT | $0.005868 | $18,888.51 | 17:57:08 28/10/2026 |
| 87 | Pionex |
ATH/USDT | $0.005868 | $17,627.80 | 17:57:08 28/10/2026 |
| 88 |  Picol |
ATH/USDT | $0.005861 | $15,546.53 | 18:00:12 28/10/2026 |
| 89 |  Crypto.com Exchange |
ATH/USD | $0.005862 | $15,381.42 | 17:51:07 28/10/2026 |
| 90 |  Aster |
ATH/USDT | $0.005839 | $13,143.63 | 17:54:15 28/10/2026 |
| 91 | FameEX |
ATH/USDT | $0.005860 | $12,303.71 | 17:57:07 28/10/2026 |
| 92 |  Blynex |
ATH/USDT | $0.005898 | $11,777.97 | 17:03:09 22/10/2026 |
| 93 | BtcTurk | Kripto |
ATH/USDT | $0.005825 | $9,886.64 | 17:59:23 28/10/2026 |
| 94 |  XBO.com |
ATH/USDT | $0.005860 | $8,313.03 | 17:57:11 28/10/2026 |
| 95 |  Revolut (UK) |
ATH/USD | $0.005861 | $5,673.76 | 18:00:11 28/10/2026 |
| 96 |  Binance Alpha |
ATH/USDT | $0.005925 | $4,045.24 | 17:56:54 28/10/2026 |
| 97 |  MGBX |
ATH/USDT | $0.005862 | $3,714.06 | 17:57:10 28/10/2026 |
| 98 |  Bitkub |
ATH/THB | $0.005891 | $2,557.10 | 17:57:12 28/10/2026 |
| 99 |  Bybit EU |
ATH/USDC | $0.005838 | $2,111.30 | 17:54:07 28/10/2026 |
| 100 |  Tothemoon |
ATH/USDT | $0.005859 | $1,791.47 | 19:03:16 22/10/2026 |
| 101 |  Binance TH |
ATH/THB | $0.005802 | $1,235.61 | 17:57:11 28/10/2026 |
| 102 | Tothemoon |
ATH/USDC | $0.005858 | $1,190.14 | 19:03:16 22/10/2026 |
| 103 | OKX |
ATH/TRY | $0.005893 | $1,123.34 | 17:56:53 28/10/2026 |
| 104 | B2Z Exchange |
ATH/USDT | $0.005847 | $1,104.64 | 18:00:10 28/10/2026 |
| 105 | BITmarkets |
ATH/USDT | $0.005862 | $1,103.33 | 17:57:07 28/10/2026 |
| 106 |  BTSE |
ATH/USDT | $0.005852 | $1,093.42 | 17:48:14 28/10/2026 |
| 107 |  Indodax |
ATH/IDR | $0.005995 | $922.06 | 17:59:54 28/10/2026 |
| 108 |  CoinDCX |
ATH/INR | $0.006337 | $765.84 | 18:00:08 28/10/2026 |
| 109 |  TRIV |
ATH/USDT | $0.005863 | $756.55 | 18:00:10 28/10/2026 |
| 110 |  ChangeNOW |
ATH/BTC | $0.005896 | $578.06 | 18:00:07 28/10/2026 |
| 111 | Binance Alpha |
ATH/USDC | $0.005437 | $519.52 | 17:56:54 28/10/2026 |
| 112 | OKX |
ATH/EUR | $0.005876 | $249.91 | 17:56:53 28/10/2026 |
| 113 |  Variational |
ATH/USDC | $0.005848 | $129.29 | 18:00:16 28/10/2026 |
| 114 |  Bitlo |
ATH/TRY | $0.005853 | $120.39 | 18:00:13 28/10/2026 |
| 115 | B2Z Exchange |
ATH/USDC | $0.005850 | $97.83 | 18:00:10 28/10/2026 |
| 116 | BITmarkets |
ATH/USDC | $0.005878 | $97.33 | 17:57:07 28/10/2026 |
| 117 |  Tokocrypto |
ATH/USDT | $0.005792 | $73.26 | 17:57:09 28/10/2026 |
| 118 | CoinDCX |
ATH/USDT | $0.005874 | $65.94 | 18:00:08 28/10/2026 |
| 119 |  Coinone |
ATH/KRW | $0.005827 | $41.41 | 17:59:53 28/10/2026 |
| 120 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,343.43 | $26.46 | 15:54:44 28/10/2026 |
| 121 | BITmarkets |
ATH/IDR | $0.005893 | $22.35 | 17:57:07 28/10/2026 |
| 122 |  CoinUp.io |
ATH/USDT | $0.005925 | $7.78 | 17:57:08 28/10/2026 |
| 123 |  Giottus |
ATH/INR | $0.004020 | $0.6670 | 17:36:07 28/10/2026 |
| 124 | TRIV |
ATH/IDR | $0.005884 | $0.04167 | 18:00:10 28/10/2026 |
| 125 |  Digital X |
ATH/KRW | $0.006535 | $0 | 17:54:11 28/10/2026 |
| 126 | Upbit |
ATH/BTC | $0.005716 | $0 | 17:56:54 28/10/2026 |
| 127 |  ZebPay |
ATH/INR | $0.006434 | $0 | 18:00:11 28/10/2026 |
| 128 |  WOO X |
ATH/USDT | $0.005862 | $0 | 17:57:17 28/10/2026 |
| 129 |  ADEN |
ATH/USDT | $0.005858 | $0 | 18:01:01 28/10/2026 |
| 130 |  Gate US |
ATH/USDT | $0.005858 | $0 | 18:00:11 28/10/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 28/10/2026, cặp giao dịch ATH/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,466,786 với tỷ giá $0.005852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.