Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,160,257,635,633 Khối lượng (24h): $88,335,653,559 Thị phần: BTC: 58.2%, ETH: 9.3%
Aethir (ATH)Aethir ATH
Xếp hạng #188 08:24:00 09/06/2026
Giá Aethir (ATH)
$0.004462 1.52%
0.00000007110 BTC 117 VND
Thấp: $0.004377 Cao: $0.004687

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.004437 $27,681,409 07:57:16 09/06/2026
2 WOO X Pro WOO X Pro ATH/USDT $0.004434 $20,357,997 08:00:16 09/06/2026
3 Binance Binance ATH/USDT $0.004433 $6,147,286 07:54:16 09/06/2026
4 FameEX FameEX ATH/USDT $0.004447 $2,755,318 07:57:10 09/06/2026
5 Bybit Bybit ATH/USDT $0.004444 $2,554,808 07:54:12 09/06/2026
6 Bybit Bybit ATH/USDT $0.004432 $2,438,474 07:54:16 09/06/2026
7 FameEX FameEX ATH/USDT $0.004437 $2,207,030 07:57:19 09/06/2026
8 Upbit Upbit ATH/KRW $0.004378 $2,067,742 07:56:53 09/06/2026
9 LBank LBank ATH/USDT $0.004447 $1,858,295 07:57:08 09/06/2026
10 Coinlocally Coinlocally ATH/USDT $0.004442 $1,821,551 08:00:08 09/06/2026
11 HTX HTX ATH/USDT $0.004458 $1,572,034 07:59:24 09/06/2026
12 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
13 Biconomy.com Biconomy.com ATH/USDT $0.004439 $1,460,311 07:57:15 09/06/2026
14 BlockFin BlockFin ATH/USDT $0.004458 $1,309,562 08:00:07 09/06/2026
15 WhiteBIT WhiteBIT ATH/USDT $0.004433 $940,136 07:57:15 09/06/2026
16 BloFin BloFin ATH/USDT $0.004429 $786,208 07:54:08 09/06/2026
17 Cofinex Cofinex ATH/USDT $0.004437 $781,832 08:00:17 09/06/2026
18 Bitget Bitget ATH/USDT $0.004432 $779,318 07:54:16 09/06/2026
19 Zoomex Zoomex ATH/USDT $0.004446 $768,239 07:57:08 09/06/2026
20 Zoomex Zoomex ATH/USDT $0.004434 $731,408 07:57:16 09/06/2026
21 WhiteBIT WhiteBIT ATH/USDT $0.004452 $659,585 07:57:07 09/06/2026
22 KuCoin KuCoin ATH/USDT $0.004428 $655,154 07:54:19 09/06/2026
23 Toobit Toobit ATH/USDT $0.004435 $636,580 07:57:18 09/06/2026
24 BiKing BiKing ATH/USDT $0.004437 $588,897 08:00:15 09/06/2026
25 Gems Trade Gems Trade ATH/USDT $0.004437 $588,897 08:00:12 09/06/2026
26 OKX OKX ATH/USDT $0.004450 $586,976 07:56:54 09/06/2026
27 Bitcastle Bitcastle ATH/USDT $0.004438 $567,590 08:00:09 09/06/2026
28 Gate Gate ATH/USDT $0.004427 $554,088 07:54:19 09/06/2026
29 CoinW CoinW ATH/USDT $0.004468 $542,708 07:45:12 09/06/2026
30 Bitcastle Bitcastle ATH/USDT $0.004429 $535,014 08:00:19 09/06/2026
31 OrangeX OrangeX ATH/USDT $0.004439 $505,605 07:57:08 09/06/2026
32 Bitbaby Bitbaby ATH/USDT $0.004437 $496,826 07:57:16 09/06/2026
33 BlockFin BlockFin ATH/USDT $0.004429 $495,600 08:00:15 09/06/2026
34 OrangeX OrangeX ATH/USDT $0.004439 $477,655 07:57:15 09/06/2026
35 MEXC MEXC ATH/USDT $0.004436 $443,841 07:57:16 09/06/2026
36 Hotcoin Hotcoin ATH/USDT $0.004434 $409,686 07:57:17 09/06/2026
37 Bitbase Bitbase ATH/USDT $0.004427 $403,764 07:48:17 09/06/2026
38 PointPay PointPay ATH/USDT $0.004445 $383,400 07:57:08 09/06/2026
39 Biconomy.com Biconomy.com ATH/USDC $0.004449 $378,139 07:57:09 09/06/2026
40 Coinlocally Coinlocally ATH/USDT $0.004429 $367,514 08:00:17 09/06/2026
41 VOOX Exchange VOOX Exchange ATH/USDT $0.004449 $366,551 07:57:17 09/06/2026
42 BTCC BTCC ATH/USDT $0.004454 $362,154 07:57:09 09/06/2026
43 YEX YEX ATH/USDT $0.004429 $359,616 08:00:16 09/06/2026
44 YEX YEX ATH/USDT $0.004439 $343,144 08:00:12 09/06/2026
45 Coinbase Exchange Coinbase Exchange ATH/USD $0.004440 $332,432 07:56:30 09/06/2026
46 Phemex Phemex ATH/USDT $0.004432 $323,471 07:57:17 09/06/2026
47 Gate Gate ATH/USDT $0.004453 $306,643 07:56:24 09/06/2026
48 Bitrue Bitrue ATH/USDT $0.004449 $301,131 07:57:16 09/06/2026
49 Echobit Echobit ATH/USDT $0.004451 $292,927 07:57:07 09/06/2026
50 Toobit Toobit ATH/USDT $0.004449 $287,796 07:57:09 09/06/2026
51 Bitunix Bitunix ATH/USDT $0.004444 $269,709 07:57:25 09/06/2026
52 Bithumb Bithumb ATH/KRW $0.004328 $262,920 07:59:53 09/06/2026
53 SuperEx SuperEx ATH/USDT $0.004437 $218,723 08:00:11 09/06/2026
54 EasiCoin EasiCoin ATH/USDT $0.004432 $215,884 08:00:16 09/06/2026
55 EagleX EagleX ATH/USDT $0.004429 $206,416 08:00:15 09/06/2026
56 YUBIT YUBIT ATH/USDT $0.004429 $205,845 07:57:15 09/06/2026
57 KuCoin KuCoin ATH/USDT $0.004450 $195,208 07:46:23 09/06/2026
58 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.004528 $191,426 07:59:53 09/06/2026
59 XT.COM XT.COM ATH/USDT $0.004449 $190,588 07:57:09 09/06/2026
60 Bitget Bitget ATH/USDT $0.004439 $189,925 07:54:12 09/06/2026
61 BingX BingX ATH/USDT $0.004448 $150,095 07:57:07 09/06/2026
62 BigONE BigONE ATH/USDT $0.004447 $126,583 07:54:10 09/06/2026
63 Aivora Exchange Aivora Exchange ATH/USDT $0.007597 $79,781.52 08:00:09 09/06/2026
64 Ourbit Ourbit ATH/USDT $0.004454 $73,644.88 07:57:08 09/06/2026
65 Biconomy.com Biconomy.com ATH/USDT $0.004449 $72,803.06 07:57:09 09/06/2026
66 Bitunix Bitunix ATH/USDT $0.004458 $64,657.65 07:45:09 09/06/2026
67 Pionex Pionex ATH/USDT $0.004439 $63,331.66 07:57:16 09/06/2026
68 Tapbit Tapbit ATH/USDT $0.004439 $61,698.35 07:57:09 09/06/2026
69 MEXC MEXC ATH/USDT $0.004440 $61,133.52 07:48:08 09/06/2026
70 XBO.com XBO.com ATH/USDT $0.004447 $57,579.50 08:00:07 09/06/2026
71 DigiFinex DigiFinex ATH/USDT $0.004448 $53,016.58 08:00:07 09/06/2026
72 AscendEX AscendEX ATH/USDT $0.004529 $52,998.61 07:57:08 09/06/2026
73 Cofinex Cofinex ATH/USDT $0.004438 $51,686.68 08:00:10 09/06/2026
74 BitKan BitKan ATH/USDT $0.004440 $48,527.26 08:00:08 09/06/2026
75 BITmarkets BITmarkets ATH/USD $0.004450 $46,606.44 08:00:08 09/06/2026
76 Bitvavo Bitvavo ATH/EUR $0.004441 $43,907.91 07:57:09 09/06/2026
77 Phemex Phemex ATH/USDT $0.004459 $43,505.60 07:57:08 09/06/2026
78 LeveX LeveX ATH/USDT $0.004432 $40,784.41 08:00:16 09/06/2026
79 Hibt Hibt ATH/USDT $0.004449 $39,942.90 07:57:10 09/06/2026
80 Kraken Kraken ATH/USD $0.004440 $37,251.35 07:59:24 09/06/2026
81 BloFin BloFin ATH/USDT $0.004439 $34,582.65 07:54:18 09/06/2026
82 KCEX KCEX ATH/USDT $0.004452 $34,369.37 07:57:08 09/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.004459 $32,075.30 07:58:35 09/06/2026
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,673.94 $28,586.55 07:52:22 09/06/2026
85 Deepcoin Deepcoin ATH/USDT $0.004445 $27,381.95 07:57:09 09/06/2026
86 Bitrue Bitrue ATH/USDT $0.004459 $25,048.90 07:57:08 09/06/2026
87 CoinEx CoinEx ATH/USDT $0.004451 $23,688.01 07:59:54 09/06/2026
88 BYDFi BYDFi ATH/USDT $0.004448 $18,170.83 08:00:07 09/06/2026
89 Kraken Kraken ATH/EUR $0.004428 $16,671.44 07:59:54 09/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.004540 $14,420.12 07:59:53 09/06/2026
91 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.004470 $10,549.56 07:57:07 09/06/2026
92 BVOX BVOX ATH/USDT $0.004451 $10,050.26 07:57:09 09/06/2026
93 Flipster Flipster ATH/USDT $0.004430 $9,190.31 08:00:16 09/06/2026
94 BITmarkets BITmarkets ATH/USDT $0.004448 $9,039.57 08:00:08 09/06/2026
95 BTSE BTSE ATH/USDT $0.004439 $9,005.90 07:54:08 09/06/2026
96 OKX OKX ATH/USD $0.004631 $8,694.15 07:56:24 09/06/2026
97 Blynex Blynex ATH/USDT $0.004444 $6,944.26 07:45:11 09/06/2026
98 MGBX MGBX ATH/USDT $0.004448 $4,671.10 07:57:10 09/06/2026
99 Indodax Indodax ATH/IDR $0.004572 $4,053.55 07:59:23 09/06/2026
100 Coinone Coinone ATH/KRW $0.004443 $2,828.44 07:59:53 09/06/2026
101 WEEX WEEX ATH/USDT $0.004439 $2,775.91 07:57:10 09/06/2026
102 Bitkub Bitkub ATH/THB $0.004519 $2,549.73 07:57:07 09/06/2026
103 OKX OKX ATH/TRY $0.004572 $2,164.99 07:56:24 09/06/2026
104 TRIV TRIV ATH/USDT $0.004445 $2,017.10 08:00:10 09/06/2026
105 Tothemoon Tothemoon ATH/USDT $0.004540 $1,038.06 08:00:12 09/06/2026
106 CoinDCX CoinDCX ATH/INR $0.004777 $1,036.96 07:54:10 09/06/2026
107 GroveX GroveX ATH/USDT $0.004404 $855.72 15:15:09 05/06/2026
108 BITmarkets BITmarkets ATH/USDC $0.004448 $791.25 08:00:08 09/06/2026
109 Binance Alpha Binance Alpha ATH/USDT $0.005392 $781.31 07:56:54 09/06/2026
110 Binance TH Binance TH ATH/THB $0.004626 $755.68 07:57:08 09/06/2026
111 Tothemoon Tothemoon ATH/USDC $0.004537 $654.77 08:00:12 09/06/2026
112 OKX OKX ATH/USDC $0.004657 $574.38 07:56:24 09/06/2026
113 Bybit EU Bybit EU ATH/USDC $0.004458 $280.72 08:00:08 09/06/2026
114 OKX OKX ATH/EUR $0.004438 $144.59 07:56:24 09/06/2026
115 Binance Alpha Binance Alpha ATH/USDC $0.004604 $121.53 07:56:54 09/06/2026
116 ZebPay ZebPay ATH/INR $0.004825 $70.49 08:00:11 09/06/2026
117 Tokocrypto Tokocrypto ATH/USDT $0.004599 $69.87 07:57:08 09/06/2026
118 CoinDCX CoinDCX ATH/USDT $0.004437 $43.70 07:54:10 09/06/2026
119 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $1,648.39 $41.44 05:03:11 09/06/2026
120 CoinUp.io CoinUp.io ATH/USDT $0.005393 $6.57 07:54:13 09/06/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,651.16 $1.27 07:24:46 09/06/2026
122 TRIV TRIV ATH/IDR $0.004462 $0.1107 08:00:10 09/06/2026
123 Korbit Korbit ATH/KRW $0.004105 $0 07:57:09 09/06/2026
124 Upbit Upbit ATH/BTC $0.004318 $0 07:56:53 09/06/2026
125 LATOKEN LATOKEN ATH/USDT $0.005431 $0 03:21:10 04/06/2026
126 Giottus Giottus ATH/INR $0.004712 $0 07:54:10 09/06/2026
127 WOO X WOO X ATH/USDT $0.004449 $0 07:54:15 09/06/2026
128 LCX Exchange LCX Exchange ATH/EUR $0.006423 $0 07:57:10 09/06/2026
129 Bitlo Bitlo ATH/TRY $0.004337 $0 08:00:08 09/06/2026
130 Gate US Gate US ATH/USDT $0.004448 $0 08:00:08 09/06/2026

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 09/06/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,681,409 với tỷ giá $0.004437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - GiaCoin.com
4.5 trên 1020 đánh giá