Aethir ATH
Xếp hạng #176
02:29:00 29/08/2026
Giá Aethir (ATH)
$0.004665 -7.06%
0.00000006001 BTC
121 VND
Thấp: $0.004604
Cao: $0.005063
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ATH/USDT | $0.004631 | $3,723,472 | 02:00:11 29/08/2026 |
| 2 |  Binance |
ATH/USDT | $0.004620 | $1,818,343 | 01:54:16 29/08/2026 |
| 3 |  LBank |
ATH/USDT | $0.004617 | $1,572,615 | 01:57:09 29/08/2026 |
| 4 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 5 |  De¹ |
USDC/ATH | $199.43 | $1,026,646 | 01:57:09 29/08/2026 |
| 6 |  WhiteBIT |
ATH/USDT | $0.004625 | $815,105 | 01:57:15 29/08/2026 |
| 7 |  Bybit |
ATH/USDT | $0.004610 | $691,832 | 01:54:16 29/08/2026 |
| 8 |  FameEX |
ATH/USDT | $0.004606 | $649,662 | 01:57:20 29/08/2026 |
| 9 |  Upbit |
ATH/KRW | $0.004653 | $577,355 | 01:56:23 29/08/2026 |
| 10 |  Bitcastle |
ATH/USDT | $0.004619 | $548,024 | 02:00:13 29/08/2026 |
| 11 |  CoinW |
ATH/USDT | $0.004609 | $538,651 | 01:57:08 29/08/2026 |
| 12 |  CRMClick |
ATH/USDT | $0.004600 | $438,198 | 01:57:08 29/08/2026 |
| 13 |  HTX |
ATH/USDT | $0.004639 | $437,690 | 01:59:24 29/08/2026 |
| 14 |  OrangeX |
ATH/USDT | $0.004609 | $417,985 | 01:54:16 29/08/2026 |
| 15 |  Coinbase Exchange |
ATH/USD | $0.004610 | $402,210 | 01:56:59 29/08/2026 |
| 16 |  MEXC |
ATH/USDT | $0.004615 | $387,167 | 01:57:16 29/08/2026 |
| 17 |  BlockFin |
ATH/USDT | $0.004627 | $319,871 | 02:00:15 29/08/2026 |
| 18 | BlockFin |
ATH/USDT | $0.004619 | $315,608 | 02:00:08 29/08/2026 |
| 19 |  OKX |
ATH/USDT | $0.004614 | $314,723 | 01:56:24 29/08/2026 |
| 20 |  Gems Trade |
ATH/USDT | $0.004626 | $314,695 | 02:00:10 29/08/2026 |
| 21 |  BTCC |
ATH/USDT | $0.004618 | $303,990 | 01:57:08 29/08/2026 |
| 22 | Bybit |
ATH/USDT | $0.004617 | $303,589 | 01:54:08 29/08/2026 |
| 23 | Bitcastle |
ATH/USDT | $0.004609 | $299,531 | 02:00:18 29/08/2026 |
| 24 |  Cofinex |
ATH/USDT | $0.004628 | $289,327 | 02:00:15 29/08/2026 |
| 25 |  Bitbaby |
ATH/USDT | $0.004614 | $279,191 | 01:54:16 29/08/2026 |
| 26 |  Bitbase |
ATH/USDT | $0.004617 | $265,129 | 01:57:17 29/08/2026 |
| 27 | WhiteBIT |
ATH/USDT | $0.004621 | $258,168 | 01:57:07 29/08/2026 |
| 28 |  x.me Exchange |
ATH/USDT | $0.004615 | $242,782 | 01:57:17 29/08/2026 |
| 29 | Bitbase |
ATH/USDT | $0.004603 | $222,142 | 01:48:07 29/08/2026 |
| 30 |  Binibit |
ATH/USDT | $0.004621 | $216,977 | 02:00:07 29/08/2026 |
| 31 |  Gate |
ATH/USDT | $0.004613 | $211,617 | 01:56:24 29/08/2026 |
| 32 |  Zoomex |
ATH/USDT | $0.004606 | $208,281 | 01:57:15 29/08/2026 |
| 33 |  Biconomy.com |
ATH/USDC | $0.004613 | $201,291 | 01:57:09 29/08/2026 |
| 34 |  BloFin |
ATH/USDT | $0.004602 | $187,940 | 01:51:10 29/08/2026 |
| 35 |  Hotcoin |
ATH/USDT | $0.004611 | $182,664 | 01:57:19 29/08/2026 |
| 36 |  Bitrue |
ATH/USDT | $0.004616 | $147,822 | 01:57:17 29/08/2026 |
| 37 | Gate |
ATH/USDT | $0.004609 | $145,509 | 01:54:20 29/08/2026 |
| 38 |  WEEX |
ATH/USDT | $0.004624 | $130,385 | 01:57:08 29/08/2026 |
| 39 |  Bitunix |
ATH/USDT | $0.004615 | $128,306 | 01:54:17 29/08/2026 |
| 40 |  BigONE |
ATH/USDT | $0.004616 | $116,445 | 01:57:08 29/08/2026 |
| 41 |  Toobit |
ATH/USDT | $0.004617 | $115,624 | 01:57:12 29/08/2026 |
| 42 |  Pionex |
ATH/USDT | $0.004619 | $114,396 | 01:57:16 29/08/2026 |
| 43 |  YUBIT |
ATH/USDT | $0.004609 | $113,661 | 01:57:15 29/08/2026 |
| 44 |  Coinbase International Exchange |
ATH/USDC | $0.004602 | $107,502 | 02:00:16 29/08/2026 |
| 45 |  XT.COM |
ATH/USDT | $0.004615 | $102,299 | 01:57:11 29/08/2026 |
| 46 |  Bithumb |
ATH/KRW | $0.004647 | $99,032.95 | 01:59:53 29/08/2026 |
| 47 | Biconomy.com |
ATH/USDT | $0.004613 | $97,048.48 | 01:57:09 29/08/2026 |
| 48 |  AEGET |
ATH/USDT | $0.004624 | $93,467.18 | 02:00:16 29/08/2026 |
| 49 | Zoomex |
ATH/USDT | $0.004619 | $91,118.86 | 01:57:10 29/08/2026 |
| 50 | OrangeX |
ATH/USDT | $0.004610 | $90,270.87 | 01:57:07 29/08/2026 |
| 51 |  KuCoin |
ATH/USDT | $0.004619 | $85,016.47 | 01:56:23 29/08/2026 |
| 52 |  EasiCoin |
ATH/USDT | $0.004622 | $84,320.82 | 02:00:16 29/08/2026 |
| 53 |  Aivora Exchange |
ATH/USDT | $0.007599 | $79,807.68 | 02:00:09 29/08/2026 |
| 54 | Bitunix |
ATH/USDT | $0.004616 | $70,160.50 | 01:54:07 29/08/2026 |
| 55 |  Bitget |
ATH/USDT | $0.004618 | $69,251.63 | 01:55:05 29/08/2026 |
| 56 | BloFin |
ATH/USDT | $0.004617 | $68,685.33 | 01:57:16 29/08/2026 |
| 57 |  YEX |
ATH/USDT | $0.004609 | $65,362.04 | 01:57:16 29/08/2026 |
| 58 |  Bitvavo |
ATH/EUR | $0.004625 | $65,354.68 | 01:57:09 29/08/2026 |
| 59 | MEXC |
ATH/USDT | $0.004618 | $63,744.07 | 01:57:11 29/08/2026 |
| 60 |  BtcTurk | Kripto |
ATH/TRY | $0.004675 | $62,048.98 | 01:56:53 29/08/2026 |
| 61 | WhiteBIT |
ATH/USDC | $0.004607 | $57,930.25 | 01:57:07 29/08/2026 |
| 62 | Cofinex |
ATH/USDT | $0.004624 | $50,616.74 | 02:00:11 29/08/2026 |
| 63 |  BingX |
ATH/USDT | $0.004611 | $47,746.54 | 01:57:10 29/08/2026 |
| 64 |  PointPay |
ATH/USDT | $0.004603 | $45,420.33 | 01:51:10 29/08/2026 |
| 65 | KuCoin |
ATH/USDT | $0.004607 | $31,669.57 | 01:54:19 29/08/2026 |
| 66 |  BiKing |
ATH/USDT | $0.004624 | $31,468.59 | 02:00:07 29/08/2026 |
| 67 | YEX |
ATH/USDT | $0.004619 | $28,879.80 | 02:00:09 29/08/2026 |
| 68 |  BitKan |
ATH/USDT | $0.004612 | $28,653.63 | 02:00:08 29/08/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,429.57 | $28,261.04 | 01:33:10 29/08/2026 |
| 70 |  LeveX |
ATH/USDT | $0.004624 | $26,512.50 | 02:00:15 29/08/2026 |
| 71 |  DigiFinex |
ATH/USDT | $0.004619 | $26,271.48 | 02:00:07 29/08/2026 |
| 72 |  Phemex |
ATH/USDT | $0.004600 | $25,168.04 | 01:57:08 29/08/2026 |
| 73 |  KCEX |
ATH/USDT | $0.004614 | $23,989.09 | 01:57:07 29/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004627 | $23,340.05 | 01:31:59 29/08/2026 |
| 75 |  BITmarkets |
ATH/USD | $0.004620 | $22,740.01 | 02:00:09 29/08/2026 |
| 76 |  B2Z Exchange |
ATH/USD | $0.004620 | $22,739.95 | 02:00:12 29/08/2026 |
| 77 | Bitrue |
ATH/USDT | $0.004620 | $21,912.05 | 01:57:09 29/08/2026 |
| 78 |  Kraken |
ATH/USD | $0.004600 | $20,510.59 | 01:59:54 29/08/2026 |
| 79 |  BYDFi |
ATH/USDT | $0.004629 | $19,755.65 | 02:00:07 29/08/2026 |
| 80 | Pionex |
ATH/USDT | $0.004617 | $18,766.53 | 01:57:09 29/08/2026 |
| 81 |  Deepcoin |
ATH/USDT | $0.004618 | $16,798.22 | 01:57:10 29/08/2026 |
| 82 |  Picol |
ATH/USDT | $0.004624 | $16,555.58 | 02:00:08 29/08/2026 |
| 83 |  Ourbit |
ATH/USDT | $0.004621 | $15,399.90 | 01:57:07 29/08/2026 |
| 84 | BITmarkets |
ATH/USDT | $0.004609 | $14,108.58 | 02:00:09 29/08/2026 |
| 85 | B2Z Exchange |
ATH/USDT | $0.004609 | $14,108.54 | 02:00:12 29/08/2026 |
| 86 |  BTSE |
ATH/USDT | $0.004619 | $13,950.40 | 01:45:11 29/08/2026 |
| 87 |  Blynex |
ATH/USDT | $0.004615 | $11,186.50 | 01:57:10 29/08/2026 |
| 88 |  CoinEx |
ATH/USDT | $0.004629 | $10,392.20 | 01:59:23 29/08/2026 |
| 89 |  BiFinance |
ATH/USDT | $0.004613 | $8,863.54 | 01:57:09 29/08/2026 |
| 90 |  BVOX |
ATH/USDT | $0.004616 | $8,641.11 | 01:57:07 29/08/2026 |
| 91 |  Revolut X |
ATH/USD | $0.004626 | $8,640.47 | 02:00:08 29/08/2026 |
| 92 | Kraken |
ATH/EUR | $0.004609 | $7,695.21 | 01:59:25 29/08/2026 |
| 93 |  Crypto.com Exchange |
ATH/USD | $0.004675 | $6,652.43 | 01:57:07 29/08/2026 |
| 94 |  XBO.com |
ATH/USDT | $0.004601 | $6,013.34 | 02:00:16 29/08/2026 |
| 95 |  Aster |
ATH/USDT | $0.004679 | $5,263.32 | 01:54:15 29/08/2026 |
| 96 | FameEX |
ATH/USDT | $0.004625 | $4,558.66 | 01:57:09 29/08/2026 |
| 97 | BtcTurk | Kripto |
ATH/USDT | $0.004657 | $3,391.17 | 01:56:53 29/08/2026 |
| 98 |  MGBX |
ATH/USDT | $0.004619 | $2,671.20 | 01:57:09 29/08/2026 |
| 99 |  Indodax |
ATH/IDR | $0.004674 | $2,644.51 | 01:59:24 29/08/2026 |
| 100 |  Bybit EU |
ATH/USDC | $0.004882 | $2,522.73 | 02:00:10 29/08/2026 |
| 101 | OKX |
ATH/USD | $0.004666 | $2,395.35 | 01:56:24 29/08/2026 |
| 102 | OKX |
ATH/USDC | $0.004611 | $1,746.61 | 01:56:24 29/08/2026 |
| 103 | BITmarkets |
ATH/USDC | $0.004620 | $1,128.15 | 02:00:09 29/08/2026 |
| 104 | B2Z Exchange |
ATH/USDC | $0.004620 | $1,128.12 | 02:00:12 29/08/2026 |
| 105 |  CoinDCX |
ATH/INR | $0.004942 | $816.89 | 02:00:12 29/08/2026 |
| 106 |  Binance TH |
ATH/THB | $0.01068 | $747.37 | 01:57:07 29/08/2026 |
| 107 |  Binance Alpha |
ATH/USDT | $0.004585 | $678.35 | 01:56:51 29/08/2026 |
| 108 |  Variational |
ATH/USDC | $0.004617 | $585.43 | 02:03:16 29/08/2026 |
| 109 |  Tothemoon |
ATH/USDC | $0.005038 | $557.27 | 02:00:15 29/08/2026 |
| 110 | Tothemoon |
ATH/USDT | $0.005036 | $538.81 | 02:00:15 29/08/2026 |
| 111 |  Bitkub |
ATH/THB | $0.004642 | $266.48 | 01:57:09 29/08/2026 |
| 112 | BITmarkets |
ATH/IDR | $0.004624 | $211.55 | 02:00:09 29/08/2026 |
| 113 | CoinDCX |
ATH/USDT | $0.004619 | $201.27 | 02:00:12 29/08/2026 |
| 114 |  TRIV |
ATH/USDT | $0.004618 | $197.21 | 02:00:14 29/08/2026 |
| 115 | Upbit |
ATH/BTC | $0.004686 | $117.14 | 01:56:23 29/08/2026 |
| 116 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,412.00 | $81.82 | 00:10:44 29/08/2026 |
| 117 |  Korbit |
ATH/KRW | $0.004143 | $47.71 | 01:57:07 29/08/2026 |
| 118 |  Coinone |
ATH/KRW | $0.004675 | $43.01 | 01:59:53 29/08/2026 |
| 119 |  Tokocrypto |
ATH/USDT | $0.004700 | $13.90 | 01:57:08 29/08/2026 |
| 120 |  CoinUp.io |
ATH/USDT | $0.004585 | $6.18 | 01:54:08 29/08/2026 |
| 121 | Binance Alpha |
ATH/USDC | $0.005071 | $3.74 | 01:56:51 29/08/2026 |
| 122 |  Giottus |
ATH/INR | $0.004002 | $1.07 | 01:54:10 29/08/2026 |
| 123 |  Bitlo |
ATH/TRY | $0.004611 | $0.1036 | 02:00:09 29/08/2026 |
| 124 | TRIV |
ATH/IDR | $0.004633 | $0.01111 | 02:00:14 29/08/2026 |
| 125 |  ZebPay |
ATH/INR | $0.005003 | $0 | 02:00:07 29/08/2026 |
| 126 |  WOO X |
ATH/USDT | $0.004630 | $0 | 01:54:15 29/08/2026 |
| 127 |  ADEN |
ATH/USDT | $0.004635 | $0 | 02:03:57 29/08/2026 |
| 128 |  Gate US |
ATH/USDT | $0.004625 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 29/08/2026, cặp giao dịch ATH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,723,472 với tỷ giá $0.004631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.