Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,157,958,479,478 Khối lượng (24h): $87,190,056,946 Thị phần: BTC: 58.2%, ETH: 9.3%
Aethir (ATH)Aethir ATH
Xếp hạng #187 09:19:00 09/06/2026
Giá Aethir (ATH)
$0.004479 -1.64%
0.00000007153 BTC 117 VND
Thấp: $0.004377 Cao: $0.004687

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.004488 $27,961,623 08:57:16 09/06/2026
2 WOO X Pro WOO X Pro ATH/USDT $0.004483 $15,327,559 09:00:16 09/06/2026
3 Binance Binance ATH/USDT $0.004483 $4,097,633 08:54:16 09/06/2026
4 FameEX FameEX ATH/USDT $0.004492 $2,414,061 08:57:07 09/06/2026
5 Bybit Bybit ATH/USDT $0.004493 $2,237,867 08:54:12 09/06/2026
6 LBank LBank ATH/USDT $0.004497 $1,837,486 08:57:08 09/06/2026
7 Upbit Upbit ATH/KRW $0.004434 $1,835,865 08:56:53 09/06/2026
8 Bybit Bybit ATH/USDT $0.004482 $1,643,334 08:54:16 09/06/2026
9 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
10 HTX HTX ATH/USDT $0.004478 $1,548,317 08:59:25 09/06/2026
11 Coinlocally Coinlocally ATH/USDT $0.004501 $1,524,807 09:00:12 09/06/2026
12 FameEX FameEX ATH/USDT $0.004488 $1,524,533 08:57:20 09/06/2026
13 Biconomy.com Biconomy.com ATH/USDT $0.004488 $1,453,768 08:57:15 09/06/2026
14 BlockFin BlockFin ATH/USDT $0.004508 $1,264,774 09:00:09 09/06/2026
15 WhiteBIT WhiteBIT ATH/USDT $0.004487 $931,876 08:57:15 09/06/2026
16 BloFin BloFin ATH/USDT $0.004488 $762,676 08:57:10 09/06/2026
17 Zoomex Zoomex ATH/USDT $0.004493 $671,430 08:54:17 09/06/2026
18 WhiteBIT WhiteBIT ATH/USDT $0.004503 $664,695 08:57:07 09/06/2026
19 Bitget Bitget ATH/USDT $0.004467 $575,074 08:54:16 09/06/2026
20 Bitcastle Bitcastle ATH/USDT $0.004488 $573,062 09:00:09 09/06/2026
21 Cofinex Cofinex ATH/USDT $0.004488 $559,803 09:00:17 09/06/2026
22 CoinW CoinW ATH/USDT $0.004498 $543,453 08:57:08 09/06/2026
23 Bitcastle Bitcastle ATH/USDT $0.004489 $534,568 09:00:18 09/06/2026
24 Gems Trade Gems Trade ATH/USDT $0.004473 $511,009 08:51:13 09/06/2026
25 Zoomex Zoomex ATH/USDT $0.004488 $484,212 08:57:16 09/06/2026
26 OKX OKX ATH/USDT $0.004500 $483,482 08:56:53 09/06/2026
27 BiKing BiKing ATH/USDT $0.004495 $478,648 09:00:11 09/06/2026
28 OrangeX OrangeX ATH/USDT $0.004478 $476,226 08:45:16 09/06/2026
29 BlockFin BlockFin ATH/USDT $0.004479 $462,714 09:00:15 09/06/2026
30 KuCoin KuCoin ATH/USDT $0.004478 $451,890 08:54:19 09/06/2026
31 MEXC MEXC ATH/USDT $0.004488 $442,509 08:57:16 09/06/2026
32 OrangeX OrangeX ATH/USDT $0.004498 $425,090 08:57:14 09/06/2026
33 Toobit Toobit ATH/USDT $0.004481 $419,304 08:57:17 09/06/2026
34 Bitbaby Bitbaby ATH/USDT $0.004488 $415,490 09:00:15 09/06/2026
35 Bitbase Bitbase ATH/USDT $0.004487 $406,580 08:36:17 09/06/2026
36 Hotcoin Hotcoin ATH/USDT $0.004488 $400,102 08:57:20 09/06/2026
37 BTCC BTCC ATH/USDT $0.004498 $357,382 08:57:12 09/06/2026
38 Biconomy.com Biconomy.com ATH/USDC $0.004499 $348,231 08:57:07 09/06/2026
39 VOOX Exchange VOOX Exchange ATH/USDT $0.004478 $340,286 08:57:17 09/06/2026
40 Gate Gate ATH/USDT $0.004486 $339,237 08:54:19 09/06/2026
41 PointPay PointPay ATH/USDT $0.004498 $318,726 08:57:07 09/06/2026
42 Phemex Phemex ATH/USDT $0.004488 $304,071 08:57:17 09/06/2026
43 Bitrue Bitrue ATH/USDT $0.004488 $301,245 08:57:16 09/06/2026
44 Echobit Echobit ATH/USDT $0.004500 $293,035 08:57:09 09/06/2026
45 YEX YEX ATH/USDT $0.004488 $284,745 09:00:10 09/06/2026
46 Toobit Toobit ATH/USDT $0.004496 $256,173 08:57:08 09/06/2026
47 Coinbase Exchange Coinbase Exchange ATH/USD $0.004500 $246,549 08:56:30 09/06/2026
48 Gate Gate ATH/USDT $0.004498 $231,764 08:56:24 09/06/2026
49 Coinlocally Coinlocally ATH/USDT $0.004479 $219,572 09:00:16 09/06/2026
50 YEX YEX ATH/USDT $0.004488 $213,629 08:57:16 09/06/2026
51 Bithumb Bithumb ATH/KRW $0.004380 $206,102 08:59:53 09/06/2026
52 Bitunix Bitunix ATH/USDT $0.004488 $205,241 08:57:17 09/06/2026
53 AEGET AEGET ATH/USDT $0.004484 $199,518 09:00:22 09/06/2026
54 EasiCoin EasiCoin ATH/USDT $0.004482 $189,038 09:00:16 09/06/2026
55 YUBIT YUBIT ATH/USDT $0.004478 $183,397 08:57:15 09/06/2026
56 EagleX EagleX ATH/USDT $0.004479 $183,265 09:00:15 09/06/2026
57 SuperEx SuperEx ATH/USDT $0.004494 $179,168 09:00:13 09/06/2026
58 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.004483 $175,117 08:57:08 09/06/2026
59 XT.COM XT.COM ATH/USDT $0.004498 $156,995 08:57:10 09/06/2026
60 KuCoin KuCoin ATH/USDT $0.004498 $137,692 08:56:53 09/06/2026
61 BingX BingX ATH/USDT $0.004496 $129,158 08:57:07 09/06/2026
62 BigONE BigONE ATH/USDT $0.004511 $126,834 08:57:07 09/06/2026
63 Aivora Exchange Aivora Exchange ATH/USDT $0.007597 $79,788.15 09:00:10 09/06/2026
64 Bitget Bitget ATH/USDT $0.004488 $78,797.86 08:54:12 09/06/2026
65 Ourbit Ourbit ATH/USDT $0.004474 $73,396.52 08:45:11 09/06/2026
66 Biconomy.com Biconomy.com ATH/USDT $0.004498 $63,811.64 08:57:07 09/06/2026
67 Bitunix Bitunix ATH/USDT $0.004497 $60,642.33 08:57:08 09/06/2026
68 XBO.com XBO.com ATH/USDT $0.004498 $58,227.99 09:00:10 09/06/2026
69 MEXC MEXC ATH/USDT $0.004497 $56,485.90 08:57:08 09/06/2026
70 Tapbit Tapbit ATH/USDT $0.004498 $54,422.67 08:57:07 09/06/2026
71 AscendEX AscendEX ATH/USDT $0.004528 $52,921.21 08:57:11 09/06/2026
72 Pionex Pionex ATH/USDT $0.004488 $51,950.63 08:57:17 09/06/2026
73 Cofinex Cofinex ATH/USDT $0.004488 $50,689.99 09:00:09 09/06/2026
74 B2Z Exchange B2Z Exchange ATH/USD $0.004360 $46,845.15 09:00:11 09/06/2026
75 BITmarkets BITmarkets ATH/USD $0.004360 $46,844.96 09:00:10 09/06/2026
76 BitKan BitKan ATH/USDT $0.004494 $44,628.32 09:00:12 09/06/2026
77 Phemex Phemex ATH/USDT $0.004485 $42,929.82 08:57:08 09/06/2026
78 DigiFinex DigiFinex ATH/USDT $0.004488 $42,720.39 08:57:07 09/06/2026
79 Bitvavo Bitvavo ATH/EUR $0.004490 $39,098.75 08:57:12 09/06/2026
80 Hibt Hibt ATH/USDT $0.004468 $34,714.48 08:51:09 09/06/2026
81 LeveX LeveX ATH/USDT $0.004487 $33,194.47 09:00:15 09/06/2026
82 KCEX KCEX ATH/USDT $0.004496 $32,558.00 08:57:10 09/06/2026
83 BloFin BloFin ATH/USDT $0.004496 $32,447.63 08:57:16 09/06/2026
84 Kraken Kraken ATH/USD $0.004460 $30,445.39 08:59:24 09/06/2026
85 Deepcoin Deepcoin ATH/USDT $0.004498 $28,473.20 08:57:08 09/06/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.004502 $25,546.84 08:55:59 09/06/2026
87 Bitrue Bitrue ATH/USDT $0.004518 $24,982.59 08:57:10 09/06/2026
88 CoinEx CoinEx ATH/USDT $0.004498 $23,274.77 08:59:53 09/06/2026
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,670.39 $21,918.17 08:56:44 09/06/2026
90 BYDFi BYDFi ATH/USDT $0.004498 $17,926.91 09:00:07 09/06/2026
91 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.004427 $16,833.34 09:00:15 09/06/2026
92 Kraken Kraken ATH/EUR $0.004431 $11,742.95 08:59:54 09/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.004540 $10,380.48 08:57:08 09/06/2026
94 Flipster Flipster ATH/USDT $0.004474 $9,186.89 09:00:15 09/06/2026
95 BTSE BTSE ATH/USDT $0.004508 $9,119.21 08:57:08 09/06/2026
96 BVOX BVOX ATH/USDT $0.004500 $9,005.52 08:57:10 09/06/2026
97 BITmarkets BITmarkets ATH/USDT $0.004498 $8,907.75 09:00:10 09/06/2026
98 B2Z Exchange B2Z Exchange ATH/USDT $0.004499 $8,898.41 09:00:11 09/06/2026
99 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.004498 $8,288.45 08:57:08 09/06/2026
100 Blynex Blynex ATH/USDT $0.004486 $7,725.35 09:00:12 09/06/2026
101 OKX OKX ATH/USD $0.004485 $6,608.45 08:56:23 09/06/2026
102 MGBX MGBX ATH/USDT $0.004498 $4,224.47 08:57:11 09/06/2026
103 WEEX WEEX ATH/USDT $0.004488 $2,725.37 08:57:09 09/06/2026
104 Bitkub Bitkub ATH/THB $0.004526 $2,488.36 08:57:07 09/06/2026
105 Coinone Coinone ATH/KRW $0.004378 $2,264.40 08:56:53 09/06/2026
106 TRIV TRIV ATH/USDT $0.004495 $1,753.03 09:00:19 09/06/2026
107 Bybit EU Bybit EU ATH/USDC $0.004472 $1,365.04 08:57:12 09/06/2026
108 ADEN ADEN ATH/USDT $0.004485 $1,337.22 09:03:49 09/06/2026
109 OKX OKX ATH/TRY $0.004571 $1,188.56 08:56:23 09/06/2026
110 CoinDCX CoinDCX ATH/INR $0.004652 $1,072.55 09:00:08 09/06/2026
111 Tothemoon Tothemoon ATH/USDT $0.004491 $1,040.83 09:00:15 09/06/2026
112 Indodax Indodax ATH/IDR $0.004524 $904.34 08:59:23 09/06/2026
113 GroveX GroveX ATH/USDT $0.004404 $855.72 15:15:09 05/06/2026
114 B2Z Exchange B2Z Exchange ATH/USDC $0.004369 $805.35 09:00:11 09/06/2026
115 BITmarkets BITmarkets ATH/USDC $0.004369 $805.35 09:00:10 09/06/2026
116 Binance Alpha Binance Alpha ATH/USDT $0.005393 $781.38 08:56:52 09/06/2026
117 Binance TH Binance TH ATH/THB $0.004633 $756.82 08:57:09 09/06/2026
118 Tothemoon Tothemoon ATH/USDC $0.004491 $659.20 09:00:15 09/06/2026
119 OKX OKX ATH/USDC $0.004658 $580.43 08:56:23 09/06/2026
120 OKX OKX ATH/EUR $0.004442 $145.16 08:56:23 09/06/2026
121 Binance Alpha Binance Alpha ATH/USDC $0.004605 $121.54 08:57:02 09/06/2026
122 ZebPay ZebPay ATH/INR $0.004900 $71.59 08:57:08 09/06/2026
123 Tokocrypto Tokocrypto ATH/USDT $0.004598 $69.86 08:57:08 09/06/2026
124 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $1,654.24 $29.31 05:03:11 09/06/2026
125 CoinDCX CoinDCX ATH/USDT $0.004502 $16.24 09:00:08 09/06/2026
126 CoinUp.io CoinUp.io ATH/USDT $0.005393 $6.49 08:51:08 09/06/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,657.03 $1.27 07:24:46 09/06/2026
128 TRIV TRIV ATH/IDR $0.004509 $0.09644 09:00:19 09/06/2026
129 Korbit Korbit ATH/KRW $0.004117 $0 08:54:11 09/06/2026
130 Upbit Upbit ATH/BTC $0.004338 $0 08:56:53 09/06/2026
131 LATOKEN LATOKEN ATH/USDT $0.005431 $0 03:21:10 04/06/2026
132 Giottus Giottus ATH/INR $0.004711 $0 08:51:12 09/06/2026
133 WOO X WOO X ATH/USDT $0.004478 $0 08:57:15 09/06/2026
134 LCX Exchange LCX Exchange ATH/EUR $0.006429 $0 09:00:10 09/06/2026
135 Bitlo Bitlo ATH/TRY $0.004336 $0 09:00:10 09/06/2026
136 Gate US Gate US ATH/USDT $0.004496 $0 09:00:11 09/06/2026

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 09/06/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,961,623 với tỷ giá $0.004488.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - GiaCoin.com
4.5 trên 1020 đánh giá