Tiền ảo: 38,075 Sàn giao dịch: 948 Vốn hóa: $2,060,173,908,243 Khối lượng (24h): $52,402,246,467 Thị phần: BTC: 58.1%, ETH: 9.2%
Aethir (ATH)Aethir ATH
Xếp hạng #191 12:38:00 29/06/2026
Giá Aethir (ATH)
$0.004160 -0.73%
0.00000006975 BTC 111 VND
Thấp: $0.004092 Cao: $0.004228

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ATH/USDT $0.004160 $14,387,509 12:00:16 29/06/2026
2 BingX BingX ATH/USDT $0.004160 $10,261,688 11:57:17 29/06/2026
3 LBank LBank ATH/USDT $0.004169 $1,802,596 11:57:10 29/06/2026
4 BlockFin BlockFin ATH/USDT $0.004161 $1,635,922 11:57:11 29/06/2026
5 HTX HTX ATH/USDT $0.004143 $1,561,730 11:59:24 29/06/2026
6 CRMClick CRMClick ATH/USDT $0.004163 $1,560,838 11:57:11 29/06/2026
7 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
8 KuCoin KuCoin ATH/USDT $0.004161 $1,313,028 11:57:18 29/06/2026
9 De1 De1 USDT0/ATH $222.18 $1,145,236 20:24:10 24/06/2026
10 BloFin BloFin ATH/USDT $0.004160 $979,460 11:57:10 29/06/2026
11 Binance Binance ATH/USDT $0.004168 $827,829 11:54:16 29/06/2026
12 Bitcastle Bitcastle ATH/USDT $0.004163 $671,495 12:00:08 29/06/2026
13 WhiteBIT WhiteBIT ATH/USDT $0.004153 $669,651 11:48:15 29/06/2026
14 CoinW CoinW ATH/USDT $0.004173 $548,230 11:54:18 29/06/2026
15 Biconomy.com Biconomy.com ATH/USDT $0.004153 $527,689 11:57:15 29/06/2026
16 FameEX FameEX ATH/USDT $0.004170 $522,807 11:57:09 29/06/2026
17 Bybit Bybit ATH/USDT $0.004166 $481,982 11:54:11 29/06/2026
18 OrangeX OrangeX ATH/USDT $0.004163 $447,113 11:57:15 29/06/2026
19 Coinlocally Coinlocally ATH/USDT $0.004165 $437,948 12:00:10 29/06/2026
20 WhiteBIT WhiteBIT ATH/USDT $0.004158 $411,104 11:48:10 29/06/2026
21 Hotcoin Hotcoin ATH/USDT $0.004161 $385,819 11:57:20 29/06/2026
22 Bybit Bybit ATH/USDT $0.004167 $353,654 11:54:16 29/06/2026
23 Upbit Upbit ATH/KRW $0.004105 $315,673 11:56:23 29/06/2026
24 FameEX FameEX ATH/USDT $0.004167 $308,621 11:57:17 29/06/2026
25 BTCC BTCC ATH/USDT $0.004168 $272,304 11:57:09 29/06/2026
26 Bitcastle Bitcastle ATH/USDT $0.004163 $269,623 12:00:19 29/06/2026
27 Biconomy.com Biconomy.com ATH/USDC $0.004168 $255,738 11:57:07 29/06/2026
28 VOOX Exchange VOOX Exchange ATH/USDT $0.004153 $150,072 11:57:17 29/06/2026
29 Zoomex Zoomex ATH/USDT $0.004166 $144,595 11:54:08 29/06/2026
30 OrangeX OrangeX ATH/USDT $0.004163 $144,366 11:57:11 29/06/2026
31 Bithumb Bithumb ATH/KRW $0.004061 $143,930 11:59:54 29/06/2026
32 Toobit Toobit ATH/USDT $0.004165 $135,781 11:57:09 29/06/2026
33 Bitbase Bitbase ATH/USDT $0.004161 $131,428 11:42:17 29/06/2026
34 BlockFin BlockFin ATH/USDT $0.004163 $126,278 11:57:15 29/06/2026
35 Bitbaby Bitbaby ATH/USDT $0.004163 $125,847 12:00:15 29/06/2026
36 Phemex Phemex ATH/USDT $0.004146 $109,790 11:57:17 29/06/2026
37 Bitrue Bitrue ATH/USDT $0.004160 $108,935 11:57:16 29/06/2026
38 MEXC MEXC ATH/USDT $0.004158 $106,482 11:57:16 29/06/2026
39 Zoomex Zoomex ATH/USDT $0.004158 $106,140 11:51:15 29/06/2026
40 Bitunix Bitunix ATH/USDT $0.004162 $105,898 11:51:16 29/06/2026
41 Gems Trade Gems Trade ATH/USDT $0.004166 $97,566.57 11:57:13 29/06/2026
42 BiKing BiKing ATH/USDT $0.004166 $97,565.99 11:57:12 29/06/2026
43 OKX OKX ATH/USDT $0.004167 $97,561.15 11:56:54 29/06/2026
44 Gate Gate ATH/USDT $0.004167 $90,630.89 11:54:19 29/06/2026
45 Coinbase Exchange Coinbase Exchange ATH/USD $0.004170 $86,784.73 11:56:29 29/06/2026
46 Cofinex Cofinex ATH/USDT $0.004193 $84,763.56 12:00:15 29/06/2026
47 SuperEx SuperEx ATH/USDT $0.004175 $83,453.83 12:00:10 29/06/2026
48 Aivora Exchange Aivora Exchange ATH/USDT $0.007587 $79,681.37 12:00:10 29/06/2026
49 AEGET AEGET ATH/USDT $0.004168 $76,305.83 11:54:16 29/06/2026
50 YEX YEX ATH/USDT $0.004163 $74,118.08 12:00:11 29/06/2026
51 Bitunix Bitunix ATH/USDT $0.004169 $72,512.71 11:51:07 29/06/2026
52 PointPay PointPay ATH/USDT $0.004167 $72,167.79 11:57:08 29/06/2026
53 Gate Gate ATH/USDT $0.004169 $65,363.18 11:56:54 29/06/2026
54 BigONE BigONE ATH/USDT $0.004146 $61,450.93 11:57:08 29/06/2026
55 MEXC MEXC ATH/USDT $0.004164 $57,239.94 11:51:07 29/06/2026
56 Coinlocally Coinlocally ATH/USDT $0.004153 $57,207.71 11:57:17 29/06/2026
57 AscendEX AscendEX ATH/USDT $0.004243 $56,502.10 11:57:08 29/06/2026
58 YEX YEX ATH/USDT $0.004163 $55,281.36 12:00:16 29/06/2026
59 Bitget Bitget ATH/USDT $0.004188 $51,804.60 11:54:11 29/06/2026
60 Cofinex Cofinex ATH/USDT $0.004188 $50,380.81 12:00:07 29/06/2026
61 EasiCoin EasiCoin ATH/USDT $0.004161 $49,680.31 12:00:16 29/06/2026
62 BingX BingX ATH/USDT $0.004169 $48,876.56 11:51:07 29/06/2026
63 KuCoin KuCoin ATH/USDT $0.004169 $47,039.75 11:59:53 29/06/2026
64 EagleX EagleX ATH/USDT $0.004153 $45,751.40 12:00:15 29/06/2026
65 YUBIT YUBIT ATH/USDT $0.004153 $45,238.41 11:57:15 29/06/2026
66 Pionex Pionex ATH/USDT $0.004163 $41,762.08 11:57:15 29/06/2026
67 Phemex Phemex ATH/USDT $0.004156 $37,384.32 11:57:12 29/06/2026
68 Tapbit Tapbit ATH/USDT $0.004163 $34,956.91 11:57:09 29/06/2026
69 Biconomy.com Biconomy.com ATH/USDT $0.004163 $32,100.91 11:57:07 29/06/2026
70 XT.COM XT.COM ATH/USDT $0.004166 $31,715.85 11:57:09 29/06/2026
71 XBO.com XBO.com ATH/USDT $0.004165 $29,887.54 12:00:07 29/06/2026
72 KCEX KCEX ATH/USDT $0.004169 $27,961.54 11:57:12 29/06/2026
73 Bitrue Bitrue ATH/USDT $0.004173 $23,420.21 11:57:10 29/06/2026
74 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.004203 $21,609.23 12:00:16 29/06/2026
75 CoinEx CoinEx ATH/USDT $0.004167 $21,178.99 11:59:53 29/06/2026
76 LeveX LeveX ATH/USDT $0.004159 $20,423.47 12:00:15 29/06/2026
77 BYDFi BYDFi ATH/USDT $0.004163 $19,601.01 12:00:07 29/06/2026
78 Ourbit Ourbit ATH/USDT $0.004171 $19,196.96 11:57:07 29/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.004163 $16,553.34 11:59:23 29/06/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.004155 $14,286.28 11:49:47 29/06/2026
81 Bitvavo Bitvavo ATH/EUR $0.004188 $14,111.99 11:57:10 29/06/2026
82 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,575.51 $12,957.01 11:35:43 29/06/2026
83 BloFin BloFin ATH/USDT $0.004153 $12,055.10 11:48:16 29/06/2026
84 Upbit Upbit ATH/BTC $0.004109 $11,731.18 11:56:53 29/06/2026
85 BitKan BitKan ATH/USDT $0.004166 $10,534.18 12:00:07 29/06/2026
86 Kraken Kraken ATH/USD $0.004180 $10,323.08 11:59:32 29/06/2026
87 Deepcoin Deepcoin ATH/USDT $0.004166 $8,943.63 11:57:08 29/06/2026
88 B2Z Exchange B2Z Exchange ATH/USDT $0.004163 $8,499.84 12:00:07 29/06/2026
89 BITmarkets BITmarkets ATH/USDT $0.004163 $8,477.55 12:00:08 29/06/2026
90 BTSE BTSE ATH/USDT $0.004053 $8,461.52 11:57:11 29/06/2026
91 Blynex Blynex ATH/USDT $0.004162 $8,409.71 12:00:07 29/06/2026
92 DigiFinex DigiFinex ATH/USDT $0.004173 $8,349.25 12:00:08 29/06/2026
93 Hibt Hibt ATH/USDT $0.004163 $6,627.17 11:57:12 29/06/2026
94 Kraken Kraken ATH/EUR $0.004189 $3,595.47 11:59:32 29/06/2026
95 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.004186 $3,295.09 11:57:10 29/06/2026
96 BVOX BVOX ATH/USDT $0.004166 $3,076.06 11:57:11 29/06/2026
97 Bybit EU Bybit EU ATH/USDC $0.004164 $3,005.70 11:33:08 29/06/2026
98 Tothemoon Tothemoon ATH/USDC $0.004170 $2,471.28 12:00:15 29/06/2026
99 Tothemoon Tothemoon ATH/USDT $0.004168 $2,399.66 12:00:15 29/06/2026
100 TRIV TRIV ATH/USDT $0.004168 $1,618.13 12:00:10 29/06/2026
101 CoinDCX CoinDCX ATH/INR $0.004491 $1,207.44 11:54:11 29/06/2026
102 OKX OKX ATH/USDC $0.004111 $1,141.97 11:56:23 29/06/2026
103 MGBX MGBX ATH/USDT $0.004163 $909.88 11:57:09 29/06/2026
104 WEEX WEEX ATH/USDT $0.004183 $834.02 11:57:10 29/06/2026
105 B2Z Exchange B2Z Exchange ATH/USDC $0.004168 $776.53 12:00:07 29/06/2026
106 BITmarkets BITmarkets ATH/USDC $0.004168 $776.53 12:00:08 29/06/2026
107 BITmarkets BITmarkets ATH/USD $0.004180 $691.37 12:00:08 29/06/2026
108 B2Z Exchange B2Z Exchange ATH/USD $0.004180 $691.37 12:00:07 29/06/2026
109 OKX OKX ATH/USD $0.004183 $663.45 11:56:54 29/06/2026
110 OKX OKX ATH/TRY $0.004134 $512.61 11:56:54 29/06/2026
111 Indodax Indodax ATH/IDR $0.004200 $418.08 12:02:54 29/06/2026
112 Binance Alpha Binance Alpha ATH/USDT $0.004132 $284.51 11:56:54 29/06/2026
113 Flipster Flipster ATH/USDT $0.004170 $212.03 12:00:15 29/06/2026
114 Binance Alpha Binance Alpha ATH/USDC $0.004189 $199.95 11:56:54 29/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.004127 $177.00 11:59:53 29/06/2026
116 Binance TH Binance TH ATH/THB $0.004138 $123.48 11:57:11 29/06/2026
117 OKX OKX ATH/EUR $0.004174 $102.88 11:56:54 29/06/2026
118 Tokocrypto Tokocrypto ATH/USDT $0.004093 $81.79 11:57:10 29/06/2026
119 Coinone Coinone ATH/KRW $0.004046 $51.29 11:59:53 29/06/2026
120 Bitkub Bitkub ATH/THB $0.004197 $12.45 11:57:11 29/06/2026
121 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $1,572.59 $12.43 16:49:39 28/06/2026
122 WOO X WOO X ATH/USDT $0.004143 $10.95 12:00:15 29/06/2026
123 GroveX GroveX ATH/USDT $0.004593 $5.84 13:51:10 24/06/2026
124 CoinDCX CoinDCX ATH/USDT $0.004164 $5.15 11:54:11 29/06/2026
125 CoinUp.io CoinUp.io ATH/USDT $0.004131 $4.25 11:57:09 29/06/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,557.79 $1.08 03:01:14 26/06/2026
127 TRIV TRIV ATH/IDR $0.004184 $0.09040 12:00:10 29/06/2026
128 Korbit Korbit ATH/KRW $0.003807 $0 11:57:11 29/06/2026
129 ZebPay ZebPay ATH/INR $0.004674 $0 12:00:07 29/06/2026
130 Giottus Giottus ATH/INR $0.004764 $0 11:27:12 29/06/2026
131 LCX Exchange LCX Exchange ATH/EUR $0.006341 $0 12:00:07 29/06/2026
132 Bitlo Bitlo ATH/TRY $0.004288 $0 11:57:09 29/06/2026
133 ADEN ADEN ATH/USDT $0.004150 $0 12:03:54 29/06/2026
134 Gate US Gate US ATH/USDT $0.004169 $0 12:00:07 29/06/2026

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 29/06/2026, cặp giao dịch ATH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,387,509 với tỷ giá $0.004160.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - GiaCoin.com
4.5 trên 1020 đánh giá