Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATH/USDT | $0.004194 | $14,994,212 | 11:00:16 29/06/2026 | |
| 2 | ATH/USDT | $0.004188 | $10,242,196 | 10:57:16 29/06/2026 | |
| 3 | ATH/USDT | $0.004193 | $1,783,629 | 10:57:08 29/06/2026 | |
| 4 | ATH/USDT | $0.004210 | $1,565,444 | 10:54:07 29/06/2026 | |
| 5 | ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 | |
| 6 | ATH/USDT | $0.004193 | $1,525,773 | 10:59:24 29/06/2026 | |
| 7 | ATH/USDT | $0.004183 | $1,521,207 | 10:57:10 29/06/2026 | |
| 8 | ATH/USDT | $0.004194 | $1,377,245 | 10:57:19 29/06/2026 | |
| 9 | USDT0/ATH | $222.18 | $1,145,236 | 20:24:10 24/06/2026 | |
| 10 | ATH/USDT | $0.004202 | $934,011 | 10:51:11 29/06/2026 | |
| 11 | ATH/USDT | $0.004194 | $824,267 | 10:54:17 29/06/2026 | |
| 12 | ATH/USDT | $0.004203 | $673,961 | 11:00:13 29/06/2026 | |
| 13 | ATH/USDT | $0.004190 | $661,295 | 10:54:15 29/06/2026 | |
| 14 | ATH/USDT | $0.004205 | $548,273 | 10:48:07 29/06/2026 | |
| 15 | ATH/USDT | $0.004194 | $528,940 | 10:54:15 29/06/2026 | |
| 16 | ATH/USDT | $0.004200 | $523,509 | 10:57:11 29/06/2026 | |
| 17 | ATH/USDT | $0.004200 | $481,938 | 10:54:09 29/06/2026 | |
| 18 | ATH/USDT | $0.004207 | $446,779 | 11:00:07 29/06/2026 | |
| 19 | ATH/USDT | $0.004193 | $446,477 | 10:51:15 29/06/2026 | |
| 20 | ATH/USDT | $0.004196 | $418,499 | 10:54:11 29/06/2026 | |
| 21 | ATH/USDT | $0.004187 | $380,655 | 10:57:18 29/06/2026 | |
| 22 | ATH/USDT | $0.004195 | $350,812 | 10:54:16 29/06/2026 | |
| 23 | ATH/KRW | $0.004124 | $333,175 | 10:56:23 29/06/2026 | |
| 24 | ATH/USDT | $0.004196 | $312,630 | 10:57:20 29/06/2026 | |
| 25 | ATH/USDT | $0.004197 | $272,666 | 10:57:08 29/06/2026 | |
| 26 | ATH/USDT | $0.004193 | $264,587 | 11:00:18 29/06/2026 | |
| 27 | ATH/USDC | $0.004199 | $256,627 | 10:57:10 29/06/2026 | |
| 28 | ATH/USDT | $0.004183 | $149,714 | 10:57:17 29/06/2026 | |
| 29 | ATH/USDT | $0.004195 | $144,623 | 10:57:10 29/06/2026 | |
| 30 | ATH/USDT | $0.004203 | $144,611 | 10:51:11 29/06/2026 | |
| 31 | ATH/KRW | $0.004092 | $143,487 | 10:59:53 29/06/2026 | |
| 32 | ATH/USDT | $0.004192 | $135,736 | 10:57:10 29/06/2026 | |
| 33 | ATH/USDT | $0.004177 | $130,940 | 10:39:21 29/06/2026 | |
| 34 | ATH/USDT | $0.004194 | $128,783 | 10:54:16 29/06/2026 | |
| 35 | ATH/USDT | $0.004197 | $124,369 | 11:00:16 29/06/2026 | |
| 36 | ATH/USDT | $0.004186 | $108,269 | 10:57:17 29/06/2026 | |
| 37 | ATH/USDT | $0.004195 | $106,560 | 10:54:16 29/06/2026 | |
| 38 | ATH/USDT | $0.004187 | $106,395 | 10:57:16 29/06/2026 | |
| 39 | ATH/USDT | $0.004163 | $106,384 | 10:57:17 29/06/2026 | |
| 40 | ATH/USDT | $0.004184 | $105,521 | 10:57:15 29/06/2026 | |
| 41 | ATH/USDT | $0.004199 | $97,557.99 | 11:00:20 29/06/2026 | |
| 42 | ATH/USDT | $0.004198 | $97,456.50 | 10:57:12 29/06/2026 | |
| 43 | ATH/USDT | $0.004198 | $97,448.95 | 10:56:54 29/06/2026 | |
| 44 | ATH/USDT | $0.004184 | $87,988.45 | 11:00:17 29/06/2026 | |
| 45 | ATH/USD | $0.004200 | $87,443.72 | 10:56:29 29/06/2026 | |
| 46 | ATH/USDT | $0.004200 | $83,785.51 | 11:00:09 29/06/2026 | |
| 47 | ATH/USDT | $0.004196 | $80,126.13 | 10:54:19 29/06/2026 | |
| 48 | ATH/USDT | $0.007588 | $79,695.02 | 11:00:12 29/06/2026 | |
| 49 | ATH/USDT | $0.004194 | $76,988.33 | 11:00:16 29/06/2026 | |
| 50 | ATH/USDT | $0.004194 | $76,695.30 | 11:00:08 29/06/2026 | |
| 51 | ATH/USDT | $0.004202 | $73,086.27 | 10:54:08 29/06/2026 | |
| 52 | ATH/USDT | $0.004200 | $72,223.68 | 10:54:08 29/06/2026 | |
| 53 | ATH/USDT | $0.004197 | $65,529.64 | 10:56:54 29/06/2026 | |
| 54 | ATH/USDT | $0.004174 | $60,913.53 | 10:57:07 29/06/2026 | |
| 55 | ATH/USDT | $0.004183 | $57,852.53 | 10:54:16 29/06/2026 | |
| 56 | ATH/USDT | $0.004283 | $57,211.26 | 10:57:07 29/06/2026 | |
| 57 | ATH/USDT | $0.004201 | $56,603.90 | 10:48:07 29/06/2026 | |
| 58 | ATH/USDT | $0.004183 | $56,047.66 | 11:00:16 29/06/2026 | |
| 59 | ATH/USDT | $0.004203 | $52,354.06 | 10:54:07 29/06/2026 | |
| 60 | ATH/USDT | $0.004204 | $50,394.71 | 11:00:08 29/06/2026 | |
| 61 | ATH/USDT | $0.004199 | $49,418.45 | 10:58:23 29/06/2026 | |
| 62 | ATH/USDT | $0.004193 | $49,002.87 | 11:00:16 29/06/2026 | |
| 63 | ATH/USDT | $0.004199 | $48,757.13 | 10:48:08 29/06/2026 | |
| 64 | ATH/USDT | $0.004183 | $45,286.73 | 10:57:15 29/06/2026 | |
| 65 | ATH/USDT | $0.004183 | $45,255.96 | 11:00:15 29/06/2026 | |
| 66 | ATH/USDT | $0.004193 | $41,769.59 | 10:57:16 29/06/2026 | |
| 67 | ATH/USDT | $0.004179 | $37,615.80 | 10:57:11 29/06/2026 | |
| 68 | ATH/USDT | $0.004193 | $34,809.95 | 10:57:10 29/06/2026 | |
| 69 | ATH/USDT | $0.004193 | $32,092.10 | 10:57:10 29/06/2026 | |
| 70 | ATH/USDT | $0.004198 | $31,683.77 | 10:57:12 29/06/2026 | |
| 71 | ATH/USDT | $0.004205 | $30,160.22 | 10:54:09 29/06/2026 | |
| 72 | ATH/USDT | $0.004194 | $28,223.06 | 10:57:08 29/06/2026 | |
| 73 | ATH/USDT | $0.004193 | $23,746.05 | 10:57:10 29/06/2026 | |
| 74 | ATH/USDC | $0.004203 | $21,609.21 | 11:00:15 29/06/2026 | |
| 75 | ATH/USDT | $0.004195 | $21,179.17 | 10:59:54 29/06/2026 | |
| 76 | ATH/USDT | $0.004195 | $20,359.57 | 11:00:15 29/06/2026 | |
| 77 | ATH/USDT | $0.004204 | $19,569.87 | 11:00:08 29/06/2026 | |
| 78 | ATH/USDT | $0.004201 | $19,281.44 | 10:54:08 29/06/2026 | |
| 79 | ATH/TRY | $0.004112 | $16,330.50 | 10:59:23 29/06/2026 | |
| 80 | ATH/EUR | $0.004206 | $14,065.32 | 10:57:08 29/06/2026 | |
| 81 | ATH/WETH | $0.004208 | $13,052.35 | 10:44:35 29/06/2026 | |
| 82 | ATH/USDT | $0.004193 | $12,129.24 | 10:51:16 29/06/2026 | |
| 83 | ATH/BTC | $0.004197 | $11,783.82 | 10:56:23 29/06/2026 | |
| 84 | WETH/ATH | $1,578.44 | $11,741.29 | 10:43:52 29/06/2026 | |
| 85 | ATH/USDT | $0.004199 | $10,596.31 | 11:00:09 29/06/2026 | |
| 86 | ATH/USD | $0.004200 | $9,466.71 | 10:59:35 29/06/2026 | |
| 87 | ATH/USDT | $0.004194 | $8,796.35 | 10:57:11 29/06/2026 | |
| 88 | ATH/USDT | $0.004074 | $8,577.14 | 11:00:07 29/06/2026 | |
| 89 | ATH/USDT | $0.004074 | $8,577.14 | 11:00:09 29/06/2026 | |
| 90 | ATH/USDT | $0.004185 | $8,527.76 | 10:48:07 29/06/2026 | |
| 91 | ATH/USDT | $0.004193 | $8,439.48 | 11:00:11 29/06/2026 | |
| 92 | ATH/USDT | $0.004190 | $7,774.07 | 11:00:07 29/06/2026 | |
| 93 | ATH/USDT | $0.004193 | $6,620.44 | 10:57:12 29/06/2026 | |
| 94 | ATH/USD | $0.004181 | $3,817.24 | 10:57:10 29/06/2026 | |
| 95 | ATH/EUR | $0.004189 | $3,608.23 | 10:59:58 29/06/2026 | |
| 96 | ATH/USDC | $0.004164 | $3,005.76 | 10:33:08 29/06/2026 | |
| 97 | ATH/USDT | $0.004198 | $2,998.11 | 10:57:07 29/06/2026 | |
| 98 | ATH/USDC | $0.004194 | $2,592.12 | 11:00:12 29/06/2026 | |
| 99 | ATH/USDT | $0.004194 | $2,525.48 | 11:00:12 29/06/2026 | |
| 100 | ATH/USDT | $0.004197 | $1,610.53 | 11:00:12 29/06/2026 | |
| 101 | ATH/INR | $0.004493 | $1,208.08 | 11:00:07 29/06/2026 | |
| 102 | ATH/USDC | $0.004110 | $1,150.37 | 10:56:24 29/06/2026 | |
| 103 | ATH/USDT | $0.004203 | $897.87 | 10:57:08 29/06/2026 | |
| 104 | ATH/USDT | $0.004203 | $838.13 | 10:57:11 29/06/2026 | |
| 105 | ATH/USDC | $0.004069 | $783.91 | 11:00:07 29/06/2026 | |
| 106 | ATH/USDC | $0.004069 | $783.91 | 11:00:09 29/06/2026 | |
| 107 | ATH/USD | $0.004070 | $724.42 | 11:00:07 29/06/2026 | |
| 108 | ATH/USD | $0.004070 | $724.42 | 11:00:09 29/06/2026 | |
| 109 | ATH/USD | $0.004107 | $645.15 | 10:56:54 29/06/2026 | |
| 110 | ATH/TRY | $0.004134 | $516.44 | 10:56:54 29/06/2026 | |
| 111 | ATH/IDR | $0.004203 | $418.47 | 10:59:53 29/06/2026 | |
| 112 | ATH/USDT | $0.004184 | $211.51 | 11:00:15 29/06/2026 | |
| 113 | ATH/USDC | $0.004189 | $199.93 | 10:57:01 29/06/2026 | |
| 114 | ATH/USDT | $0.004127 | $174.83 | 10:59:23 29/06/2026 | |
| 115 | ATH/THB | $0.004137 | $123.45 | 10:57:10 29/06/2026 | |
| 116 | ATH/USDT | $0.004127 | $120.75 | 10:56:41 29/06/2026 | |
| 117 | ATH/USDT | $0.004093 | $81.79 | 10:57:08 29/06/2026 | |
| 118 | ATH/EUR | $0.004099 | $69.95 | 10:56:54 29/06/2026 | |
| 119 | ATH/KRW | $0.004045 | $51.28 | 10:58:54 29/06/2026 | |
| 120 | ATH/THB | $0.004197 | $12.45 | 10:57:11 29/06/2026 | |
| 121 | ETH/ATH | $1,572.59 | $12.43 | 16:49:39 28/06/2026 | |
| 122 | ATH/USDT | $0.004204 | $10.95 | 10:57:15 29/06/2026 | |
| 123 | ATH/USDT | $0.004593 | $5.84 | 13:51:10 24/06/2026 | |
| 124 | ATH/USDT | $0.004200 | $5.11 | 11:00:07 29/06/2026 | |
| 125 | ATH/USDT | $0.004128 | $4.26 | 10:54:13 29/06/2026 | |
| 126 | WETH/ATH | $1,557.79 | $1.08 | 03:01:14 26/06/2026 | |
| 127 | ATH/IDR | $0.004213 | $0.09007 | 11:00:12 29/06/2026 | |
| 128 | ATH/KRW | $0.003805 | $0 | 10:57:10 29/06/2026 | |
| 129 | ATH/INR | $0.004710 | $0 | 11:00:11 29/06/2026 | |
| 130 | ATH/INR | $0.004766 | $0 | 10:48:08 29/06/2026 | |
| 131 | ATH/EUR | $0.006343 | $0 | 10:57:11 29/06/2026 | |
| 132 | ATH/TRY | $0.004288 | $0 | 10:57:12 29/06/2026 | |
| 133 | ATH/USDT | $0.004196 | $0 | 11:00:07 29/06/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 29/06/2026, cặp giao dịch ATH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,994,212 với tỷ giá $0.004194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.