Aethir ATH
Xếp hạng #177
04:53:00 20/07/2026
Giá Aethir (ATH)
$0.004719 7.38%
0.00000007331 BTC
126 VND
Thấp: $0.004375
Cao: $0.004809
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ATH/USDT | $0.004722 | $19,892,101 | 04:03:16 20/07/2026 |
| 2 |  Binance |
ATH/USDT | $0.004735 | $17,937,926 | 03:54:16 20/07/2026 |
| 3 |  Upbit |
ATH/KRW | $0.004692 | $4,874,881 | 03:56:53 20/07/2026 |
| 4 |  Hotcoin |
ATH/USDT | $0.004717 | $3,909,397 | 03:57:20 20/07/2026 |
| 5 |  FameEX |
ATH/USDT | $0.004710 | $2,923,029 | 03:57:20 20/07/2026 |
| 6 |  Bybit |
ATH/USDT | $0.004731 | $2,860,319 | 03:54:17 20/07/2026 |
| 7 |  Bitbaby |
ATH/USDT | $0.004720 | $2,387,007 | 04:03:15 20/07/2026 |
| 8 |  Toobit |
ATH/USDT | $0.004720 | $1,903,060 | 03:57:17 20/07/2026 |
| 9 |  LBank |
ATH/USDT | $0.004721 | $1,819,916 | 03:57:10 20/07/2026 |
| 10 |  Biconomy.com |
ATH/USDT | $0.004746 | $1,560,110 | 03:48:15 20/07/2026 |
| 11 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 12 | Bybit |
ATH/USDT | $0.004742 | $1,348,815 | 03:54:12 20/07/2026 |
| 13 |  x.me Exchange |
ATH/USDT | $0.004727 | $1,233,212 | 04:00:18 20/07/2026 |
| 14 |  EasiCoin |
ATH/USDT | $0.004721 | $989,646 | 04:03:16 20/07/2026 |
| 15 |  BiKing |
ATH/USDT | $0.004717 | $916,701 | 03:57:11 20/07/2026 |
| 16 |  OKX |
ATH/USDT | $0.004737 | $913,528 | 03:56:23 20/07/2026 |
| 17 |  HTX |
ATH/USDT | $0.004726 | $905,081 | 03:59:54 20/07/2026 |
| 18 |  CRMClick |
ATH/USDT | $0.004716 | $903,114 | 04:03:07 20/07/2026 |
| 19 |  Zoomex |
ATH/USDT | $0.004708 | $861,054 | 03:57:15 20/07/2026 |
| 20 |  BlockFin |
ATH/USDT | $0.004716 | $835,270 | 04:00:15 20/07/2026 |
| 21 |  WhiteBIT |
ATH/USDT | $0.004723 | $756,024 | 03:57:15 20/07/2026 |
| 22 |  BtcTurk | Kripto |
ATH/TRY | $0.004710 | $716,129 | 03:59:53 20/07/2026 |
| 23 |  Cofinex |
ATH/USDT | $0.004729 | $689,855 | 04:03:15 20/07/2026 |
| 24 |  YUBIT |
ATH/USDT | $0.004717 | $685,948 | 03:57:15 20/07/2026 |
| 25 |  Bitget |
ATH/USDT | $0.004749 | $684,140 | 03:54:16 20/07/2026 |
| 26 |  Bitunix |
ATH/USDT | $0.004741 | $641,812 | 03:54:17 20/07/2026 |
| 27 |  Gate |
ATH/USDT | $0.004738 | $640,920 | 03:54:19 20/07/2026 |
| 28 | Gate |
ATH/USDT | $0.004748 | $576,685 | 03:56:24 20/07/2026 |
| 29 |  Coinbase Exchange |
ATH/USD | $0.004750 | $553,703 | 03:56:29 20/07/2026 |
| 30 |  CoinW |
ATH/USDT | $0.004747 | $537,770 | 03:54:07 20/07/2026 |
| 31 |  Bitrue |
ATH/USDT | $0.004720 | $496,028 | 03:57:17 20/07/2026 |
| 32 |  Bitcastle |
ATH/USDT | $0.004716 | $491,372 | 04:03:19 20/07/2026 |
| 33 |  KCEX |
ATH/USDT | $0.004719 | $489,990 | 03:57:15 20/07/2026 |
| 34 |  MEXC |
ATH/USDT | $0.004722 | $484,915 | 03:57:16 20/07/2026 |
| 35 | Bitcastle |
ATH/USDT | $0.004726 | $477,975 | 04:03:13 20/07/2026 |
| 36 |  OrangeX |
ATH/USDT | $0.004746 | $469,865 | 03:51:16 20/07/2026 |
| 37 |  YEX |
ATH/USDT | $0.004716 | $448,261 | 04:00:16 20/07/2026 |
| 38 | Biconomy.com |
ATH/USDC | $0.004769 | $434,799 | 03:48:09 20/07/2026 |
| 39 | Zoomex |
ATH/USDT | $0.004711 | $405,184 | 03:57:08 20/07/2026 |
| 40 |  Bitbase |
ATH/USDT | $0.004755 | $396,445 | 03:45:17 20/07/2026 |
| 41 | WhiteBIT |
ATH/USDC | $0.004710 | $389,412 | 03:57:11 20/07/2026 |
| 42 | Toobit |
ATH/USDT | $0.004719 | $381,813 | 03:57:12 20/07/2026 |
| 43 |  Coinlocally |
ATH/USDT | $0.004236 | $322,646 | 13:48:07 14/07/2026 |
| 44 |  BTCC |
ATH/USDT | $0.004740 | $302,983 | 03:57:10 20/07/2026 |
| 45 |  AEGET |
ATH/USDT | $0.004722 | $302,456 | 04:03:16 20/07/2026 |
| 46 |  Pionex |
ATH/USDT | $0.004727 | $298,837 | 03:57:16 20/07/2026 |
| 47 |  XT.COM |
ATH/USDT | $0.004717 | $298,011 | 03:57:10 20/07/2026 |
| 48 |  Bithumb |
ATH/KRW | $0.004649 | $296,105 | 03:59:53 20/07/2026 |
| 49 | XT.COM |
ATH/USDT | $0.004706 | $294,476 | 03:57:40 20/07/2026 |
| 50 |  WEEX |
ATH/USDT | $0.004754 | $273,055 | 03:57:10 20/07/2026 |
| 51 | Bitget |
ATH/USDT | $0.004753 | $267,626 | 03:54:54 20/07/2026 |
| 52 | OrangeX |
ATH/USDT | $0.004747 | $258,056 | 03:51:10 20/07/2026 |
| 53 | BlockFin |
ATH/USDT | $0.004730 | $247,088 | 04:00:07 20/07/2026 |
| 54 | WhiteBIT |
ATH/USDT | $0.004740 | $237,174 | 03:57:11 20/07/2026 |
| 55 | YEX |
ATH/USDT | $0.004726 | $233,639 | 04:03:08 20/07/2026 |
| 56 |  PointPay |
ATH/USDT | $0.004710 | $202,549 | 03:57:18 20/07/2026 |
| 57 | Bitbase |
ATH/USDT | $0.004759 | $167,559 | 03:48:07 20/07/2026 |
| 58 |  BloFin |
ATH/USDT | $0.004743 | $146,546 | 03:54:09 20/07/2026 |
| 59 |  KuCoin |
ATH/USDT | $0.004742 | $126,493 | 03:56:53 20/07/2026 |
| 60 |  Flipster |
ATH/USDT | $0.004573 | $120,182 | 14:00:16 15/07/2026 |
| 61 | Biconomy.com |
ATH/USDT | $0.004766 | $106,782 | 03:48:09 20/07/2026 |
| 62 |  BingX |
ATH/USDT | $0.004737 | $104,894 | 03:57:11 20/07/2026 |
| 63 |  LeveX |
ATH/USDT | $0.004720 | $100,844 | 04:03:15 20/07/2026 |
| 64 | Bitunix |
ATH/USDT | $0.004737 | $92,021.89 | 03:54:10 20/07/2026 |
| 65 | KuCoin |
ATH/USDT | $0.004728 | $89,758.01 | 03:57:19 20/07/2026 |
| 66 |  Aivora Exchange |
ATH/USDT | $0.007594 | $79,750.64 | 04:03:08 20/07/2026 |
| 67 |  DigiFinex |
ATH/USDT | $0.004737 | $79,213.00 | 03:57:11 20/07/2026 |
| 68 |  Tapbit |
ATH/USDT | $0.004727 | $73,289.13 | 03:57:07 20/07/2026 |
| 69 | MEXC |
ATH/USDT | $0.004745 | $63,270.21 | 03:54:11 20/07/2026 |
| 70 |  Hibt |
ATH/USDT | $0.004717 | $62,060.25 | 03:57:09 20/07/2026 |
| 71 |  BitKan |
ATH/USDT | $0.004726 | $61,835.70 | 04:03:08 20/07/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,863.22 | $59,062.46 | 03:57:40 20/07/2026 |
| 73 |  Bitvavo |
ATH/EUR | $0.004727 | $56,522.23 | 03:57:07 20/07/2026 |
| 74 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004727 | $55,127.71 | 03:57:47 20/07/2026 |
| 75 | Cofinex |
ATH/USDT | $0.004728 | $52,369.21 | 04:03:13 20/07/2026 |
| 76 |  BigONE |
ATH/USDT | $0.004730 | $51,919.40 | 03:57:10 20/07/2026 |
| 77 | BloFin |
ATH/USDT | $0.004716 | $45,122.66 | 04:00:16 20/07/2026 |
| 78 |  Ourbit |
ATH/USDT | $0.004738 | $40,971.98 | 03:57:08 20/07/2026 |
| 79 | KCEX |
ATH/USDT | $0.004736 | $40,880.35 | 03:57:09 20/07/2026 |
| 80 |  Kraken |
ATH/USD | $0.004760 | $35,459.55 | 03:59:24 20/07/2026 |
| 81 |  Deepcoin |
ATH/USDT | $0.004719 | $34,943.00 | 03:57:11 20/07/2026 |
| 82 | BtcTurk | Kripto |
ATH/USDT | $0.004741 | $34,830.57 | 03:59:53 20/07/2026 |
| 83 |  Phemex |
ATH/USDT | $0.004720 | $31,774.52 | 03:57:10 20/07/2026 |
| 84 |  CoinEx |
ATH/USDT | $0.004733 | $23,673.67 | 03:59:53 20/07/2026 |
| 85 | Bitrue |
ATH/USDT | $0.004747 | $21,305.13 | 03:57:10 20/07/2026 |
| 86 |  BYDFi |
ATH/USDT | $0.004737 | $20,237.42 | 03:57:08 20/07/2026 |
| 87 |  XBO.com |
ATH/USDT | $0.004726 | $18,604.78 | 04:03:10 20/07/2026 |
| 88 |  BITmarkets |
ATH/USDT | $0.004736 | $14,282.70 | 04:00:12 20/07/2026 |
| 89 |  BTSE |
ATH/USDT | $0.004767 | $14,203.27 | 03:54:09 20/07/2026 |
| 90 |  B2Z Exchange |
ATH/USDT | $0.004738 | $13,791.05 | 04:03:07 20/07/2026 |
| 91 | B2Z Exchange |
ATH/USD | $0.004720 | $12,217.05 | 04:03:07 20/07/2026 |
| 92 | BITmarkets |
ATH/USD | $0.004750 | $12,159.64 | 04:00:12 20/07/2026 |
| 93 |  BVOX |
ATH/USDT | $0.004717 | $11,218.19 | 03:57:10 20/07/2026 |
| 94 |  Crypto.com Exchange |
ATH/USD | $0.004772 | $10,366.33 | 03:57:09 20/07/2026 |
| 95 | OKX |
ATH/USD | $0.004762 | $8,600.82 | 03:56:23 20/07/2026 |
| 96 |  Blynex |
ATH/USDT | $0.004723 | $7,765.95 | 04:03:07 20/07/2026 |
| 97 | FameEX |
ATH/USDT | $0.004751 | $7,727.87 | 03:57:08 20/07/2026 |
| 98 |  MGBX |
ATH/USDT | $0.004737 | $6,430.97 | 03:57:09 20/07/2026 |
| 99 | Kraken |
ATH/EUR | $0.004743 | $5,931.94 | 03:59:24 20/07/2026 |
| 100 | OKX |
ATH/USDC | $0.004740 | $4,235.85 | 03:56:23 20/07/2026 |
| 101 |  Coinbase International Exchange |
ATH/USDC | $0.004775 | $3,993.45 | 04:03:16 20/07/2026 |
| 102 |  Bybit EU |
ATH/USDC | $0.004746 | $3,784.56 | 04:03:10 20/07/2026 |
| 103 |  Binance TH |
ATH/THB | $0.004788 | $2,153.61 | 03:57:09 20/07/2026 |
| 104 |  Tothemoon |
ATH/USDC | $0.004729 | $1,971.75 | 04:00:15 20/07/2026 |
| 105 |  TRIV |
ATH/USDT | $0.004728 | $1,453.52 | 04:03:13 20/07/2026 |
| 106 |  CoinDCX |
ATH/INR | $0.004805 | $1,435.99 | 03:54:11 20/07/2026 |
| 107 |  Coinone |
ATH/KRW | $0.004621 | $1,308.51 | 03:59:53 20/07/2026 |
| 108 | BITmarkets |
ATH/USDC | $0.004739 | $1,237.56 | 04:00:12 20/07/2026 |
| 109 | B2Z Exchange |
ATH/USDC | $0.004720 | $1,187.95 | 04:03:07 20/07/2026 |
| 110 |  Binance Alpha |
ATH/USDT | $0.005576 | $1,112.43 | 03:56:54 20/07/2026 |
| 111 |  Bitkub |
ATH/THB | $0.004770 | $1,087.98 | 03:57:07 20/07/2026 |
| 112 | Tothemoon |
ATH/USDT | $0.004752 | $1,046.72 | 04:00:15 20/07/2026 |
| 113 | Upbit |
ATH/BTC | $0.004468 | $672.34 | 03:56:53 20/07/2026 |
| 114 | Binance Alpha |
ATH/USDC | $0.005499 | $560.85 | 03:56:54 20/07/2026 |
| 115 |  Indodax |
ATH/IDR | $0.004731 | $470.19 | 04:02:53 20/07/2026 |
| 116 | OKX |
ATH/TRY | $0.004767 | $338.78 | 03:56:23 20/07/2026 |
| 117 | CoinDCX |
ATH/USDT | $0.004755 | $230.78 | 03:54:11 20/07/2026 |
| 118 | OKX |
ATH/EUR | $0.004775 | $203.38 | 03:56:23 20/07/2026 |
| 119 | BITmarkets |
ATH/IDR | $0.004715 | $191.06 | 04:00:12 20/07/2026 |
| 120 |  Tokocrypto |
ATH/USDT | $0.004497 | $166.11 | 03:57:09 20/07/2026 |
| 121 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $1,852.96 | $87.60 | 01:06:10 20/07/2026 |
| 122 |  CoinUp.io |
ATH/USDT | $0.005576 | $5.17 | 03:51:12 20/07/2026 |
| 123 |  ZebPay |
ATH/INR | $0.004986 | $2.56 | 03:57:11 20/07/2026 |
| 124 | TRIV |
ATH/IDR | $0.004736 | $0.08083 | 04:03:13 20/07/2026 |
| 125 |  Korbit |
ATH/KRW | $0.004131 | $0 | 04:00:07 20/07/2026 |
| 126 |  Giottus |
ATH/INR | $0.004657 | $0 | 03:48:08 20/07/2026 |
| 127 |  WOO X |
ATH/USDT | $0.004726 | $0 | 04:00:15 20/07/2026 |
| 128 |  Bitlo |
ATH/TRY | $0.004241 | $0 | 04:00:10 20/07/2026 |
| 129 | Coinlocally |
ATH/USDT | $0.004217 | $0 | 08:57:16 16/07/2026 |
| 130 |  ADEN |
ATH/USDT | $0.004725 | $0 | 04:06:52 20/07/2026 |
| 131 |  Gate US |
ATH/USDT | $0.004728 | $0 | 04:03:11 20/07/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 20/07/2026, cặp giao dịch ATH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,892,101 với tỷ giá $0.004722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.