Aethir ATH
Xếp hạng #188
08:24:00 09/06/2026
Giá Aethir (ATH)
$0.004462 1.52%
0.00000007110 BTC
117 VND
Thấp: $0.004377
Cao: $0.004687
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.004437 | $27,681,409 | 07:57:16 09/06/2026 |
| 2 |  WOO X Pro |
ATH/USDT | $0.004434 | $20,357,997 | 08:00:16 09/06/2026 |
| 3 |  Binance |
ATH/USDT | $0.004433 | $6,147,286 | 07:54:16 09/06/2026 |
| 4 |  FameEX |
ATH/USDT | $0.004447 | $2,755,318 | 07:57:10 09/06/2026 |
| 5 |  Bybit |
ATH/USDT | $0.004444 | $2,554,808 | 07:54:12 09/06/2026 |
| 6 | Bybit |
ATH/USDT | $0.004432 | $2,438,474 | 07:54:16 09/06/2026 |
| 7 | FameEX |
ATH/USDT | $0.004437 | $2,207,030 | 07:57:19 09/06/2026 |
| 8 |  Upbit |
ATH/KRW | $0.004378 | $2,067,742 | 07:56:53 09/06/2026 |
| 9 |  LBank |
ATH/USDT | $0.004447 | $1,858,295 | 07:57:08 09/06/2026 |
| 10 |  Coinlocally |
ATH/USDT | $0.004442 | $1,821,551 | 08:00:08 09/06/2026 |
| 11 |  HTX |
ATH/USDT | $0.004458 | $1,572,034 | 07:59:24 09/06/2026 |
| 12 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 13 |  Biconomy.com |
ATH/USDT | $0.004439 | $1,460,311 | 07:57:15 09/06/2026 |
| 14 |  BlockFin |
ATH/USDT | $0.004458 | $1,309,562 | 08:00:07 09/06/2026 |
| 15 |  WhiteBIT |
ATH/USDT | $0.004433 | $940,136 | 07:57:15 09/06/2026 |
| 16 |  BloFin |
ATH/USDT | $0.004429 | $786,208 | 07:54:08 09/06/2026 |
| 17 |  Cofinex |
ATH/USDT | $0.004437 | $781,832 | 08:00:17 09/06/2026 |
| 18 |  Bitget |
ATH/USDT | $0.004432 | $779,318 | 07:54:16 09/06/2026 |
| 19 |  Zoomex |
ATH/USDT | $0.004446 | $768,239 | 07:57:08 09/06/2026 |
| 20 | Zoomex |
ATH/USDT | $0.004434 | $731,408 | 07:57:16 09/06/2026 |
| 21 | WhiteBIT |
ATH/USDT | $0.004452 | $659,585 | 07:57:07 09/06/2026 |
| 22 |  KuCoin |
ATH/USDT | $0.004428 | $655,154 | 07:54:19 09/06/2026 |
| 23 |  Toobit |
ATH/USDT | $0.004435 | $636,580 | 07:57:18 09/06/2026 |
| 24 |  BiKing |
ATH/USDT | $0.004437 | $588,897 | 08:00:15 09/06/2026 |
| 25 |  Gems Trade |
ATH/USDT | $0.004437 | $588,897 | 08:00:12 09/06/2026 |
| 26 |  OKX |
ATH/USDT | $0.004450 | $586,976 | 07:56:54 09/06/2026 |
| 27 |  Bitcastle |
ATH/USDT | $0.004438 | $567,590 | 08:00:09 09/06/2026 |
| 28 |  Gate |
ATH/USDT | $0.004427 | $554,088 | 07:54:19 09/06/2026 |
| 29 |  CoinW |
ATH/USDT | $0.004468 | $542,708 | 07:45:12 09/06/2026 |
| 30 | Bitcastle |
ATH/USDT | $0.004429 | $535,014 | 08:00:19 09/06/2026 |
| 31 |  OrangeX |
ATH/USDT | $0.004439 | $505,605 | 07:57:08 09/06/2026 |
| 32 |  Bitbaby |
ATH/USDT | $0.004437 | $496,826 | 07:57:16 09/06/2026 |
| 33 | BlockFin |
ATH/USDT | $0.004429 | $495,600 | 08:00:15 09/06/2026 |
| 34 | OrangeX |
ATH/USDT | $0.004439 | $477,655 | 07:57:15 09/06/2026 |
| 35 |  MEXC |
ATH/USDT | $0.004436 | $443,841 | 07:57:16 09/06/2026 |
| 36 |  Hotcoin |
ATH/USDT | $0.004434 | $409,686 | 07:57:17 09/06/2026 |
| 37 |  Bitbase |
ATH/USDT | $0.004427 | $403,764 | 07:48:17 09/06/2026 |
| 38 |  PointPay |
ATH/USDT | $0.004445 | $383,400 | 07:57:08 09/06/2026 |
| 39 | Biconomy.com |
ATH/USDC | $0.004449 | $378,139 | 07:57:09 09/06/2026 |
| 40 | Coinlocally |
ATH/USDT | $0.004429 | $367,514 | 08:00:17 09/06/2026 |
| 41 |  VOOX Exchange |
ATH/USDT | $0.004449 | $366,551 | 07:57:17 09/06/2026 |
| 42 |  BTCC |
ATH/USDT | $0.004454 | $362,154 | 07:57:09 09/06/2026 |
| 43 |  YEX |
ATH/USDT | $0.004429 | $359,616 | 08:00:16 09/06/2026 |
| 44 | YEX |
ATH/USDT | $0.004439 | $343,144 | 08:00:12 09/06/2026 |
| 45 |  Coinbase Exchange |
ATH/USD | $0.004440 | $332,432 | 07:56:30 09/06/2026 |
| 46 |  Phemex |
ATH/USDT | $0.004432 | $323,471 | 07:57:17 09/06/2026 |
| 47 | Gate |
ATH/USDT | $0.004453 | $306,643 | 07:56:24 09/06/2026 |
| 48 |  Bitrue |
ATH/USDT | $0.004449 | $301,131 | 07:57:16 09/06/2026 |
| 49 | Echobit |
ATH/USDT | $0.004451 | $292,927 | 07:57:07 09/06/2026 |
| 50 | Toobit |
ATH/USDT | $0.004449 | $287,796 | 07:57:09 09/06/2026 |
| 51 |  Bitunix |
ATH/USDT | $0.004444 | $269,709 | 07:57:25 09/06/2026 |
| 52 |  Bithumb |
ATH/KRW | $0.004328 | $262,920 | 07:59:53 09/06/2026 |
| 53 |  SuperEx |
ATH/USDT | $0.004437 | $218,723 | 08:00:11 09/06/2026 |
| 54 |  EasiCoin |
ATH/USDT | $0.004432 | $215,884 | 08:00:16 09/06/2026 |
| 55 |  EagleX |
ATH/USDT | $0.004429 | $206,416 | 08:00:15 09/06/2026 |
| 56 |  YUBIT |
ATH/USDT | $0.004429 | $205,845 | 07:57:15 09/06/2026 |
| 57 | KuCoin |
ATH/USDT | $0.004450 | $195,208 | 07:46:23 09/06/2026 |
| 58 |  BtcTurk | Kripto |
ATH/TRY | $0.004528 | $191,426 | 07:59:53 09/06/2026 |
| 59 |  XT.COM |
ATH/USDT | $0.004449 | $190,588 | 07:57:09 09/06/2026 |
| 60 | Bitget |
ATH/USDT | $0.004439 | $189,925 | 07:54:12 09/06/2026 |
| 61 |  BingX |
ATH/USDT | $0.004448 | $150,095 | 07:57:07 09/06/2026 |
| 62 |  BigONE |
ATH/USDT | $0.004447 | $126,583 | 07:54:10 09/06/2026 |
| 63 |  Aivora Exchange |
ATH/USDT | $0.007597 | $79,781.52 | 08:00:09 09/06/2026 |
| 64 |  Ourbit |
ATH/USDT | $0.004454 | $73,644.88 | 07:57:08 09/06/2026 |
| 65 | Biconomy.com |
ATH/USDT | $0.004449 | $72,803.06 | 07:57:09 09/06/2026 |
| 66 | Bitunix |
ATH/USDT | $0.004458 | $64,657.65 | 07:45:09 09/06/2026 |
| 67 |  Pionex |
ATH/USDT | $0.004439 | $63,331.66 | 07:57:16 09/06/2026 |
| 68 |  Tapbit |
ATH/USDT | $0.004439 | $61,698.35 | 07:57:09 09/06/2026 |
| 69 | MEXC |
ATH/USDT | $0.004440 | $61,133.52 | 07:48:08 09/06/2026 |
| 70 |  XBO.com |
ATH/USDT | $0.004447 | $57,579.50 | 08:00:07 09/06/2026 |
| 71 |  DigiFinex |
ATH/USDT | $0.004448 | $53,016.58 | 08:00:07 09/06/2026 |
| 72 |  AscendEX |
ATH/USDT | $0.004529 | $52,998.61 | 07:57:08 09/06/2026 |
| 73 | Cofinex |
ATH/USDT | $0.004438 | $51,686.68 | 08:00:10 09/06/2026 |
| 74 |  BitKan |
ATH/USDT | $0.004440 | $48,527.26 | 08:00:08 09/06/2026 |
| 75 |  BITmarkets |
ATH/USD | $0.004450 | $46,606.44 | 08:00:08 09/06/2026 |
| 76 |  Bitvavo |
ATH/EUR | $0.004441 | $43,907.91 | 07:57:09 09/06/2026 |
| 77 | Phemex |
ATH/USDT | $0.004459 | $43,505.60 | 07:57:08 09/06/2026 |
| 78 |  LeveX |
ATH/USDT | $0.004432 | $40,784.41 | 08:00:16 09/06/2026 |
| 79 |  Hibt |
ATH/USDT | $0.004449 | $39,942.90 | 07:57:10 09/06/2026 |
| 80 |  Kraken |
ATH/USD | $0.004440 | $37,251.35 | 07:59:24 09/06/2026 |
| 81 | BloFin |
ATH/USDT | $0.004439 | $34,582.65 | 07:54:18 09/06/2026 |
| 82 |  KCEX |
ATH/USDT | $0.004452 | $34,369.37 | 07:57:08 09/06/2026 |
| 83 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004459 | $32,075.30 | 07:58:35 09/06/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,673.94 | $28,586.55 | 07:52:22 09/06/2026 |
| 85 |  Deepcoin |
ATH/USDT | $0.004445 | $27,381.95 | 07:57:09 09/06/2026 |
| 86 | Bitrue |
ATH/USDT | $0.004459 | $25,048.90 | 07:57:08 09/06/2026 |
| 87 |  CoinEx |
ATH/USDT | $0.004451 | $23,688.01 | 07:59:54 09/06/2026 |
| 88 |  BYDFi |
ATH/USDT | $0.004448 | $18,170.83 | 08:00:07 09/06/2026 |
| 89 | Kraken |
ATH/EUR | $0.004428 | $16,671.44 | 07:59:54 09/06/2026 |
| 90 | BtcTurk | Kripto |
ATH/USDT | $0.004540 | $14,420.12 | 07:59:53 09/06/2026 |
| 91 |  Crypto.com Exchange |
ATH/USD | $0.004470 | $10,549.56 | 07:57:07 09/06/2026 |
| 92 |  BVOX |
ATH/USDT | $0.004451 | $10,050.26 | 07:57:09 09/06/2026 |
| 93 |  Flipster |
ATH/USDT | $0.004430 | $9,190.31 | 08:00:16 09/06/2026 |
| 94 | BITmarkets |
ATH/USDT | $0.004448 | $9,039.57 | 08:00:08 09/06/2026 |
| 95 |  BTSE |
ATH/USDT | $0.004439 | $9,005.90 | 07:54:08 09/06/2026 |
| 96 | OKX |
ATH/USD | $0.004631 | $8,694.15 | 07:56:24 09/06/2026 |
| 97 |  Blynex |
ATH/USDT | $0.004444 | $6,944.26 | 07:45:11 09/06/2026 |
| 98 |  MGBX |
ATH/USDT | $0.004448 | $4,671.10 | 07:57:10 09/06/2026 |
| 99 |  Indodax |
ATH/IDR | $0.004572 | $4,053.55 | 07:59:23 09/06/2026 |
| 100 |  Coinone |
ATH/KRW | $0.004443 | $2,828.44 | 07:59:53 09/06/2026 |
| 101 |  WEEX |
ATH/USDT | $0.004439 | $2,775.91 | 07:57:10 09/06/2026 |
| 102 |  Bitkub |
ATH/THB | $0.004519 | $2,549.73 | 07:57:07 09/06/2026 |
| 103 | OKX |
ATH/TRY | $0.004572 | $2,164.99 | 07:56:24 09/06/2026 |
| 104 |  TRIV |
ATH/USDT | $0.004445 | $2,017.10 | 08:00:10 09/06/2026 |
| 105 |  Tothemoon |
ATH/USDT | $0.004540 | $1,038.06 | 08:00:12 09/06/2026 |
| 106 |  CoinDCX |
ATH/INR | $0.004777 | $1,036.96 | 07:54:10 09/06/2026 |
| 107 |  GroveX |
ATH/USDT | $0.004404 | $855.72 | 15:15:09 05/06/2026 |
| 108 | BITmarkets |
ATH/USDC | $0.004448 | $791.25 | 08:00:08 09/06/2026 |
| 109 |  Binance Alpha |
ATH/USDT | $0.005392 | $781.31 | 07:56:54 09/06/2026 |
| 110 |  Binance TH |
ATH/THB | $0.004626 | $755.68 | 07:57:08 09/06/2026 |
| 111 | Tothemoon |
ATH/USDC | $0.004537 | $654.77 | 08:00:12 09/06/2026 |
| 112 | OKX |
ATH/USDC | $0.004657 | $574.38 | 07:56:24 09/06/2026 |
| 113 |  Bybit EU |
ATH/USDC | $0.004458 | $280.72 | 08:00:08 09/06/2026 |
| 114 | OKX |
ATH/EUR | $0.004438 | $144.59 | 07:56:24 09/06/2026 |
| 115 | Binance Alpha |
ATH/USDC | $0.004604 | $121.53 | 07:56:54 09/06/2026 |
| 116 |  ZebPay |
ATH/INR | $0.004825 | $70.49 | 08:00:11 09/06/2026 |
| 117 |  Tokocrypto |
ATH/USDT | $0.004599 | $69.87 | 07:57:08 09/06/2026 |
| 118 | CoinDCX |
ATH/USDT | $0.004437 | $43.70 | 07:54:10 09/06/2026 |
| 119 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $1,648.39 | $41.44 | 05:03:11 09/06/2026 |
| 120 |  CoinUp.io |
ATH/USDT | $0.005393 | $6.57 | 07:54:13 09/06/2026 |
| 121 | Uniswap v3 (Arbitrum) |
WETH/ATH | $1,651.16 | $1.27 | 07:24:46 09/06/2026 |
| 122 | TRIV |
ATH/IDR | $0.004462 | $0.1107 | 08:00:10 09/06/2026 |
| 123 |  Korbit |
ATH/KRW | $0.004105 | $0 | 07:57:09 09/06/2026 |
| 124 | Upbit |
ATH/BTC | $0.004318 | $0 | 07:56:53 09/06/2026 |
| 125 |  LATOKEN |
ATH/USDT | $0.005431 | $0 | 03:21:10 04/06/2026 |
| 126 |  Giottus |
ATH/INR | $0.004712 | $0 | 07:54:10 09/06/2026 |
| 127 |  WOO X |
ATH/USDT | $0.004449 | $0 | 07:54:15 09/06/2026 |
| 128 |  LCX Exchange |
ATH/EUR | $0.006423 | $0 | 07:57:10 09/06/2026 |
| 129 |  Bitlo |
ATH/TRY | $0.004337 | $0 | 08:00:08 09/06/2026 |
| 130 |  Gate US |
ATH/USDT | $0.004448 | $0 | 08:00:08 09/06/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 09/06/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,681,409 với tỷ giá $0.004437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.