Aethir ATH
Xếp hạng #191
08:19:00 18/09/2026
Giá Aethir (ATH)
$0.004469 3.54%
0.00000005844 BTC
116 VND
Thấp: $0.004201
Cao: $0.004469
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATH/USDT | $0.004454 | $4,393,213 | 07:57:19 18/09/2026 |
| 2 |  LBank |
ATH/USDT | $0.004459 | $1,662,622 | 07:57:11 18/09/2026 |
| 3 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 4 |  HTX |
ATH/USDT | $0.004466 | $1,388,761 | 07:59:25 18/09/2026 |
| 5 |  CRMClick |
ATH/USDT | $0.004476 | $1,388,653 | 08:00:09 18/09/2026 |
| 6 |  Binance |
ATH/USDT | $0.004456 | $989,180 | 07:54:17 18/09/2026 |
| 7 |  Bitcastle |
ATH/USDT | $0.004456 | $677,398 | 08:00:11 18/09/2026 |
| 8 |  Biconomy.com |
ATH/USDT | $0.004458 | $567,121 | 07:57:15 18/09/2026 |
| 9 |  WhiteBIT |
ATH/USDT | $0.004447 | $565,275 | 07:57:15 18/09/2026 |
| 10 |  CoinW |
ATH/USDT | $0.004446 | $553,425 | 07:48:07 18/09/2026 |
| 11 |  EasiCoin |
ATH/USDT | $0.004458 | $541,214 | 08:00:17 18/09/2026 |
| 12 |  OrangeX |
ATH/USDT | $0.004447 | $448,839 | 07:57:16 18/09/2026 |
| 13 |  BitDelta |
ATH/USDT | $0.004461 | $439,394 | 08:00:11 18/09/2026 |
| 14 |  Upbit |
ATH/KRW | $0.004448 | $430,119 | 07:56:23 18/09/2026 |
| 15 |  Bybit |
ATH/USDT | $0.004445 | $419,077 | 07:54:16 18/09/2026 |
| 16 |  BTCC |
ATH/USDT | $0.004459 | $345,445 | 07:57:08 18/09/2026 |
| 17 | Bitcastle |
ATH/USDT | $0.004447 | $300,169 | 08:00:19 18/09/2026 |
| 18 | Bybit |
ATH/USDT | $0.004458 | $248,301 | 07:54:12 18/09/2026 |
| 19 |  Bitbase |
ATH/USDT | $0.004444 | $220,684 | 07:51:16 18/09/2026 |
| 20 |  Binibit |
ATH/USDT | $0.004456 | $206,238 | 08:00:07 18/09/2026 |
| 21 |  OKX |
ATH/USDT | $0.004454 | $203,808 | 07:56:24 18/09/2026 |
| 22 |  BlockFin |
ATH/USDT | $0.004455 | $184,279 | 08:00:16 18/09/2026 |
| 23 | Biconomy.com |
ATH/USDC | $0.004460 | $181,201 | 07:57:10 18/09/2026 |
| 24 | BlockFin |
ATH/USDT | $0.004459 | $171,017 | 08:00:11 18/09/2026 |
| 25 |  x.me Exchange |
ATH/USDT | $0.004458 | $159,750 | 08:00:19 18/09/2026 |
| 26 |  FameEX |
ATH/USDT | $0.004450 | $157,051 | 07:57:22 18/09/2026 |
| 27 | WhiteBIT |
ATH/USDT | $0.004455 | $155,457 | 07:57:10 18/09/2026 |
| 28 |  OneBullEx |
ATH/USDT | $0.004460 | $152,106 | 08:00:23 18/09/2026 |
| 29 | Bitbase |
ATH/USDT | $0.004459 | $151,351 | 07:57:17 18/09/2026 |
| 30 |  Gate |
ATH/USDT | $0.004458 | $145,571 | 07:56:54 18/09/2026 |
| 31 |  Bitbaby |
ATH/USDT | $0.004452 | $142,310 | 07:54:16 18/09/2026 |
| 32 |  MEXC |
ATH/USDT | $0.004457 | $137,765 | 07:57:16 18/09/2026 |
| 33 | Gate |
ATH/USDT | $0.004449 | $131,417 | 07:54:19 18/09/2026 |
| 34 |  Toobit |
ATH/USDT | $0.004458 | $128,055 | 07:57:12 18/09/2026 |
| 35 |  Zoomex |
ATH/USDT | $0.004452 | $125,879 | 08:00:16 18/09/2026 |
| 36 |  Coinbase International Exchange |
ATH/USDC | $0.004678 | $120,985 | 08:03:15 18/09/2026 |
| 37 |  Bitrue |
ATH/USDT | $0.004458 | $112,967 | 07:57:16 18/09/2026 |
| 38 |  BVOX |
ATH/USDT | $0.004449 | $106,758 | 07:54:16 18/09/2026 |
| 39 |  BloFin |
ATH/USDT | $0.004465 | $102,266 | 07:57:07 18/09/2026 |
| 40 |  Coinbase Exchange |
ATH/USD | $0.004456 | $99,599.49 | 07:56:29 18/09/2026 |
| 41 |  Hotcoin |
ATH/USDT | $0.004453 | $97,300.96 | 07:57:18 18/09/2026 |
| 42 |  CoinEx |
ATH/USDT | $0.004452 | $90,330.74 | 08:00:16 18/09/2026 |
| 43 |  Cofinex |
ATH/USDT | $0.004444 | $83,262.77 | 08:00:15 18/09/2026 |
| 44 |  WEEX |
ATH/USDT | $0.004453 | $80,717.25 | 07:57:10 18/09/2026 |
| 45 |  Aivora Exchange |
ATH/USDT | $0.007594 | $79,750.29 | 08:00:11 18/09/2026 |
| 46 | Biconomy.com |
ATH/USDT | $0.004457 | $78,903.60 | 07:57:10 18/09/2026 |
| 47 |  YEX |
ATH/USDT | $0.004447 | $75,620.51 | 08:00:17 18/09/2026 |
| 48 | Zoomex |
ATH/USDT | $0.004443 | $75,075.04 | 07:36:07 18/09/2026 |
| 49 |  Bitunix |
ATH/USDT | $0.004457 | $71,825.17 | 07:54:12 18/09/2026 |
| 50 |  Pionex |
ATH/USDT | $0.004447 | $66,949.26 | 07:57:16 18/09/2026 |
| 51 |  XT.COM |
ATH/USDT | $0.004455 | $65,264.35 | 07:57:11 18/09/2026 |
| 52 |  BigONE |
ATH/USDT | $0.004440 | $61,896.88 | 07:57:10 18/09/2026 |
| 53 | OrangeX |
ATH/USDT | $0.004447 | $61,476.28 | 07:57:11 18/09/2026 |
| 54 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004456 | $61,427.57 | 07:33:59 18/09/2026 |
| 55 | MEXC |
ATH/USDT | $0.004457 | $57,990.54 | 07:57:08 18/09/2026 |
| 56 |  YUBIT |
ATH/USDT | $0.004447 | $53,969.90 | 07:57:15 18/09/2026 |
| 57 | YEX |
ATH/USDT | $0.004456 | $52,031.87 | 08:00:10 18/09/2026 |
| 58 |  Bithumb |
ATH/KRW | $0.004428 | $50,513.69 | 07:59:53 18/09/2026 |
| 59 | Cofinex |
ATH/USDT | $0.004452 | $50,246.03 | 08:00:09 18/09/2026 |
| 60 |  KuCoin |
ATH/USDT | $0.004441 | $45,444.30 | 07:56:23 18/09/2026 |
| 61 | BingX |
ATH/USDT | $0.004458 | $39,795.56 | 07:57:10 18/09/2026 |
| 62 |  Bitvavo |
ATH/EUR | $0.004428 | $37,786.14 | 07:57:10 18/09/2026 |
| 63 |  AEGET |
ATH/USDT | $0.004459 | $37,286.16 | 07:57:16 18/09/2026 |
| 64 |  PointPay |
ATH/USDT | $0.004460 | $37,279.58 | 07:57:10 18/09/2026 |
| 65 |  Bitget |
ATH/USDT | $0.004457 | $32,650.07 | 07:56:22 18/09/2026 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,443.22 | $32,006.84 | 07:40:11 18/09/2026 |
| 67 | KuCoin |
ATH/USDT | $0.004448 | $31,829.92 | 07:57:19 18/09/2026 |
| 68 |  Binance Alpha |
ATH/USDT | $0.004394 | $30,875.09 | 07:57:02 18/09/2026 |
| 69 | WhiteBIT |
ATH/USDC | $0.004442 | $25,048.54 | 07:57:10 18/09/2026 |
| 70 |  KCEX |
ATH/USDT | $0.004456 | $24,064.93 | 07:57:07 18/09/2026 |
| 71 |  BitKan |
ATH/USDT | $0.004457 | $23,589.74 | 08:00:12 18/09/2026 |
| 72 |  BtcTurk | Kripto |
ATH/TRY | $0.004429 | $22,890.46 | 07:59:23 18/09/2026 |
| 73 | Bitrue |
ATH/USDT | $0.004467 | $22,590.97 | 07:57:07 18/09/2026 |
| 74 |  LeveX |
ATH/USDT | $0.004458 | $21,521.53 | 08:00:16 18/09/2026 |
| 75 |  BYDFi |
ATH/USDT | $0.004456 | $20,555.07 | 08:00:08 18/09/2026 |
| 76 |  BiKing |
ATH/USDT | $0.004459 | $20,413.65 | 08:00:12 18/09/2026 |
| 77 |  DigiFinex |
ATH/USDT | $0.004456 | $17,498.08 | 08:00:10 18/09/2026 |
| 78 |  BiFinance |
ATH/USDT | $0.004455 | $15,710.49 | 07:57:09 18/09/2026 |
| 79 |  Ourbit |
ATH/USDT | $0.004462 | $14,141.73 | 07:57:11 18/09/2026 |
| 80 |  Kraken |
ATH/USD | $0.004450 | $13,928.86 | 07:59:23 18/09/2026 |
| 81 | BloFin |
ATH/USDT | $0.004439 | $13,077.56 | 07:51:16 18/09/2026 |
| 82 |  Deepcoin |
ATH/USDT | $0.004456 | $11,119.14 | 07:57:10 18/09/2026 |
| 83 |  Blynex |
ATH/USDT | $0.004458 | $8,387.95 | 08:00:10 18/09/2026 |
| 84 | Pionex |
ATH/USDT | $0.004456 | $7,207.35 | 07:57:12 18/09/2026 |
| 85 |  Revolut X |
ATH/USD | $0.004467 | $6,571.90 | 08:00:11 18/09/2026 |
| 86 |  Aster |
ATH/USDT | $0.004428 | $6,432.70 | 07:54:15 18/09/2026 |
| 87 |  Picol |
ATH/USDT | $0.004459 | $6,372.12 | 08:00:07 18/09/2026 |
| 88 |  XBO.com |
ATH/USDT | $0.004418 | $4,258.06 | 07:57:10 18/09/2026 |
| 89 | BtcTurk | Kripto |
ATH/USDT | $0.004550 | $3,818.99 | 07:59:23 18/09/2026 |
| 90 | OKX |
ATH/EUR | $0.004416 | $3,604.75 | 07:56:24 18/09/2026 |
| 91 | FameEX |
ATH/USDT | $0.004458 | $3,045.99 | 07:57:12 18/09/2026 |
| 92 | CoinEx |
ATH/USDT | $0.004463 | $2,865.45 | 08:02:23 18/09/2026 |
| 93 | Kraken |
ATH/EUR | $0.004385 | $2,592.27 | 07:59:23 18/09/2026 |
| 94 |  MGBX |
ATH/USDT | $0.004457 | $2,324.94 | 07:57:08 18/09/2026 |
| 95 |  ADEN |
ATH/USDT | $0.004450 | $2,161.89 | 08:03:59 18/09/2026 |
| 96 |  Tothemoon |
ATH/USDC | $0.004458 | $2,153.20 | 08:00:16 18/09/2026 |
| 97 | Tothemoon |
ATH/USDT | $0.004459 | $1,904.51 | 08:00:16 18/09/2026 |
| 98 |  Crypto.com Exchange |
ATH/USD | $0.004476 | $1,689.42 | 07:57:11 18/09/2026 |
| 99 | OKX |
ATH/USDC | $0.004449 | $1,298.47 | 07:56:54 18/09/2026 |
| 100 |  BITmarkets |
ATH/USDT | $0.004466 | $1,098.30 | 08:00:10 18/09/2026 |
| 101 |  B2Z Exchange |
ATH/USDT | $0.004466 | $1,098.30 | 08:00:10 18/09/2026 |
| 102 |  BTSE |
ATH/USDT | $0.004457 | $1,092.97 | 07:57:11 18/09/2026 |
| 103 |  Binance TH |
ATH/THB | $0.004420 | $934.93 | 07:57:11 18/09/2026 |
| 104 |  CoinDCX |
ATH/INR | $0.004676 | $627.33 | 08:00:08 18/09/2026 |
| 105 |  Bitkub |
ATH/THB | $0.004369 | $588.36 | 07:57:11 18/09/2026 |
| 106 | CoinDCX |
ATH/USDT | $0.004459 | $436.92 | 08:00:08 18/09/2026 |
| 107 |  Indodax |
ATH/IDR | $0.004677 | $288.67 | 08:02:55 18/09/2026 |
| 108 |  TRIV |
ATH/USDT | $0.004464 | $181.40 | 08:00:14 18/09/2026 |
| 109 | Binance Alpha |
ATH/USDC | $0.004469 | $157.17 | 07:57:02 18/09/2026 |
| 110 | BITmarkets |
ATH/USD | $0.004480 | $126.79 | 08:00:10 18/09/2026 |
| 111 | B2Z Exchange |
ATH/USD | $0.004480 | $126.79 | 08:00:10 18/09/2026 |
| 112 |  Bybit EU |
ATH/USDC | $0.004418 | $106.92 | 07:57:07 18/09/2026 |
| 113 | BITmarkets |
ATH/USDC | $0.004469 | $88.23 | 08:00:10 18/09/2026 |
| 114 | B2Z Exchange |
ATH/USDC | $0.004470 | $88.22 | 08:00:10 18/09/2026 |
| 115 |  Bitlo |
ATH/TRY | $0.004440 | $79.26 | 08:00:09 18/09/2026 |
| 116 |  Tokocrypto |
ATH/USDT | $0.004297 | $77.19 | 07:57:11 18/09/2026 |
| 117 |  ChangeNOW |
ATH/BTC | $0.004443 | $74.20 | 07:57:07 18/09/2026 |
| 118 |  Variational |
ATH/USDC | $0.004453 | $69.65 | 08:03:16 18/09/2026 |
| 119 |  Coinone |
ATH/KRW | $0.003888 | $14.98 | 07:59:53 18/09/2026 |
| 120 | BITmarkets |
ATH/IDR | $0.004463 | $14.34 | 08:00:10 18/09/2026 |
| 121 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,473.46 | $7.77 | 06:49:24 18/09/2026 |
| 122 |  CoinUp.io |
ATH/USDT | $0.004394 | $6.73 | 07:57:11 18/09/2026 |
| 123 | TRIV |
ATH/IDR | $0.004475 | $0.01023 | 08:00:14 18/09/2026 |
| 124 |  Korbit |
ATH/KRW | $0.004123 | $0 | 07:57:10 18/09/2026 |
| 125 | Upbit |
ATH/BTC | $0.005339 | $0 | 07:56:53 18/09/2026 |
| 126 |  ZebPay |
ATH/INR | $0.004775 | $0 | 07:57:11 18/09/2026 |
| 127 |  Giottus |
ATH/INR | $0.003992 | $0 | 07:48:11 18/09/2026 |
| 128 |  WOO X |
ATH/USDT | $0.004467 | $0 | 08:00:19 18/09/2026 |
| 129 |  Gate US |
ATH/USDT | $0.004462 | $0 | 08:00:11 18/09/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 18/09/2026, cặp giao dịch ATH/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,393,213 với tỷ giá $0.004454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.