Aethir ATH
Xếp hạng #162
12:14:00 20/04/2025
Giá Aethir (ATH)
$0.02793 1.58%
0.0000003279 BTC
725 VND
Thấp: $0.02727
Cao: $0.02795
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.02788 | $92,698,653 | 12:00:16 20/04/2025 |
| 2 |  OrangeX |
ATH/USDT | $0.02789 | $4,831,277 | 11:57:16 20/04/2025 |
| 3 | Echobit |
ATH/USDT | $0.02790 | $4,629,663 | 12:00:08 20/04/2025 |
| 4 |  Biconomy.com |
ATH/USDT | $0.02791 | $3,933,899 | 11:48:16 20/04/2025 |
| 5 |  Toobit |
ATH/USDT | $0.02788 | $2,263,181 | 11:57:16 20/04/2025 |
| 6 |  Binance |
ATH/USDT | $0.02789 | $2,046,230 | 11:54:16 20/04/2025 |
| 7 |  HTX |
ATH/USDT | $0.02790 | $1,623,944 | 11:59:54 20/04/2025 |
| 8 |  Upbit |
ATH/KRW | $0.02834 | $1,212,032 | 11:56:53 20/04/2025 |
| 9 |  LBank |
ATH/USDT | $0.02793 | $1,170,687 | 11:57:17 20/04/2025 |
| 10 |  VOOX Exchange |
ATH/USDT | $0.02788 | $1,157,522 | 11:57:18 20/04/2025 |
| 11 |  Gate.io |
ATH/USDT | $0.02789 | $1,083,766 | 11:56:24 20/04/2025 |
| 12 |  OKX |
ATH/USDT | $0.02789 | $940,108 | 11:51:45 20/04/2025 |
| 13 |  Hotcoin |
ATH/USDT | $0.02788 | $902,668 | 11:57:19 20/04/2025 |
| 14 |  FameEX |
ATH/USDT | $0.02789 | $869,144 | 11:57:16 20/04/2025 |
| 15 |  Bybit |
ATH/USDT | $0.02787 | $790,057 | 11:54:17 20/04/2025 |
| 16 |  BITmarkets |
ATH/USDT | $0.02780 | $776,757 | 11:57:16 20/04/2025 |
| 17 |  B2Z Exchange |
ATH/USD | $0.02780 | $755,666 | 12:00:16 20/04/2025 |
| 18 |  Bitunix |
ATH/USDT | $0.02788 | $750,165 | 11:57:16 20/04/2025 |
| 19 | Bybit |
ATH/USDT | $0.02789 | $655,353 | 11:54:08 20/04/2025 |
| 20 |  CoinUp.io |
ATH/USDT | $0.02790 | $654,523 | 12:00:09 20/04/2025 |
| 21 |  Coinstore |
ATH/USDT | $0.02786 | $600,774 | 11:57:08 20/04/2025 |
| 22 |  Bitget |
ATH/USDT | $0.02789 | $478,097 | 11:54:07 20/04/2025 |
| 23 |  Bitrue |
ATH/USDT | $0.02787 | $431,219 | 11:57:18 20/04/2025 |
| 24 |  Ourbit |
ATH/USDT | $0.02788 | $427,958 | 11:57:17 20/04/2025 |
| 25 |  CoinW |
ATH/USDT | $0.02791 | $379,514 | 11:57:11 20/04/2025 |
| 26 |  MEXC |
ATH/USDT | $0.02789 | $358,933 | 11:54:17 20/04/2025 |
| 27 |  Zoomex |
ATH/USDT | $0.02788 | $333,889 | 11:57:17 20/04/2025 |
| 28 |  BiKing |
ATH/USDT | $0.02789 | $328,870 | 11:57:12 20/04/2025 |
| 29 | OKX |
ATH/USDT | $0.02788 | $328,617 | 11:56:24 20/04/2025 |
| 30 |  SuperEx |
ATH/USDT | $0.02793 | $327,676 | 12:00:10 20/04/2025 |
| 31 |  KCEX |
ATH/USDT | $0.02790 | $293,240 | 11:57:09 20/04/2025 |
| 32 |  SAFEX |
ATH/USDT | $0.02789 | $291,682 | 12:00:15 20/04/2025 |
| 33 | Biconomy.com |
ATH/USDT | $0.02793 | $260,757 | 11:48:07 20/04/2025 |
| 34 |  WhiteBIT |
ATH/USDT | $0.02799 | $229,814 | 11:57:15 20/04/2025 |
| 35 | OrangeX |
ATH/USDT | $0.02789 | $211,557 | 11:57:11 20/04/2025 |
| 36 | HTX |
ATH/USDT | $0.02776 | $204,535 | 11:57:18 20/04/2025 |
| 37 | MEXC |
ATH/USDT | $0.02792 | $204,092 | 11:54:09 20/04/2025 |
| 38 | Toobit |
ATH/USDT | $0.02788 | $203,617 | 11:57:08 20/04/2025 |
| 39 | FameEX |
ATH/USDT | $0.02789 | $196,063 | 11:57:09 20/04/2025 |
| 40 | KCEX |
ATH/USDT | $0.02788 | $195,265 | 11:57:16 20/04/2025 |
| 41 | Hotcoin |
ATH/USDT | $0.02791 | $181,922 | 11:59:26 20/04/2025 |
| 42 | LBank |
ATH/USDT | $0.02791 | $179,919 | 11:57:13 20/04/2025 |
| 43 |  Phemex |
ATH/USDT | $0.02788 | $165,982 | 11:57:17 20/04/2025 |
| 44 | Zoomex |
ATH/USDT | $0.02795 | $163,599 | 11:48:09 20/04/2025 |
| 45 |  BigONE |
ATH/USDT | $0.02785 | $142,783 | 11:57:07 20/04/2025 |
| 46 |  AscendEX (BitMax) |
ATH/USDT | $0.02789 | $139,952 | 11:57:09 20/04/2025 |
| 47 |  Bithumb |
ATH/KRW | $0.02836 | $133,798 | 11:59:23 20/04/2025 |
| 48 |  Tapbit |
ATH/USDT | $0.02791 | $130,363 | 11:57:08 20/04/2025 |
| 49 | Ourbit |
ATH/USDT | $0.02790 | $82,265.39 | 11:57:08 20/04/2025 |
| 50 |  KuCoin |
ATH/USDT | $0.02787 | $81,389.32 | 11:56:31 20/04/2025 |
| 51 |  GroveX |
ATH/USDT | $0.02790 | $64,309.19 | 12:00:12 20/04/2025 |
| 52 | Bitunix |
ATH/USDT | $0.02791 | $63,531.61 | 11:57:07 20/04/2025 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,615.12 | $61,455.50 | 11:50:10 20/04/2025 |
| 54 | Gate.io |
ATH/TRY | $0.02780 | $59,767.32 | 11:56:24 20/04/2025 |
| 55 | B2Z Exchange |
ATH/USDT | $0.02793 | $54,380.70 | 12:00:12 20/04/2025 |
| 56 |  BTSE |
ATH/USDT | $0.02792 | $54,098.41 | 11:57:11 20/04/2025 |
| 57 | BITmarkets |
ATH/USDT | $0.02792 | $53,999.02 | 11:57:09 20/04/2025 |
| 58 |  Coinbase Exchange |
ATH/USD | $0.02790 | $49,870.80 | 11:56:25 20/04/2025 |
| 59 |  BitonEx |
ATH/USDT | $0.02790 | $46,001.13 | 12:00:09 20/04/2025 |
| 60 |  BingX |
ATH/USDT | $0.02791 | $38,152.95 | 11:57:11 20/04/2025 |
| 61 |  BloFin |
ATH/USDT | $0.02784 | $37,171.12 | 11:57:07 20/04/2025 |
| 62 |  Deepcoin |
ATH/USDT | $0.02789 | $36,290.83 | 11:57:09 20/04/2025 |
| 63 | WhiteBIT |
ATH/USDT | $0.02784 | $34,149.61 | 11:57:11 20/04/2025 |
| 64 |  BitKan |
ATH/USDT | $0.02790 | $31,945.61 | 12:00:12 20/04/2025 |
| 65 | B2Z Exchange |
ATH/USD | $0.02792 | $31,737.75 | 12:00:12 20/04/2025 |
| 66 | Bitrue |
ATH/USDT | $0.02792 | $31,657.58 | 11:57:12 20/04/2025 |
| 67 | BITmarkets |
ATH/USD | $0.02787 | $31,468.87 | 11:57:09 20/04/2025 |
| 68 |  LATOKEN |
ATH/USDT | $0.02789 | $29,718.30 | 11:57:09 20/04/2025 |
| 69 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.02782 | $28,626.29 | 11:23:47 20/04/2025 |
| 70 |  BYDFi |
ATH/USDT | $0.02790 | $28,220.47 | 11:54:07 20/04/2025 |
| 71 |  Coinbase International Exchange |
ATH/USDC | $0.02786 | $25,437.50 | 12:00:15 20/04/2025 |
| 72 |  Pionex |
ATH/USDT | $0.02786 | $25,059.12 | 11:57:17 20/04/2025 |
| 73 | BloFin |
ATH/USDT | $0.02788 | $23,210.86 | 11:57:17 20/04/2025 |
| 74 |  Hibt |
ATH/USDT | $0.02789 | $22,362.44 | 11:57:11 20/04/2025 |
| 75 |  XBO.com |
ATH/USDT | $0.02792 | $21,796.85 | 12:00:11 20/04/2025 |
| 76 |  Kraken |
ATH/USD | $0.02788 | $20,884.01 | 11:59:54 20/04/2025 |
| 77 |  TGEX |
ATH/USDT | $0.02789 | $20,211.29 | 12:00:17 20/04/2025 |
| 78 |  Blynex |
ATH/USDT | $0.02790 | $17,719.31 | 12:00:11 20/04/2025 |
| 79 |  LCX Exchange |
ATH/EUR | $0.02758 | $15,150.21 | 11:57:08 20/04/2025 |
| 80 |  Crypto.com Exchange |
ATH/USD | $0.02793 | $13,884.06 | 11:54:07 20/04/2025 |
| 81 |  Raydium (CPMM) |
ATH/SOL | $0.02792 | $13,838.23 | 11:23:46 20/04/2025 |
| 82 | Phemex |
ATH/USDT | $0.02795 | $13,074.61 | 11:57:12 20/04/2025 |
| 83 |  HashKey Global |
ATH/USDT | $0.02793 | $12,471.42 | 11:57:11 20/04/2025 |
| 84 |  ONUS Pro |
ATH/VNDC | $0.02796 | $12,184.44 | 12:00:11 20/04/2025 |
| 85 |  BVOX |
ATH/USDT | $0.02789 | $11,837.06 | 11:57:15 20/04/2025 |
| 86 |  Bitvavo |
ATH/EUR | $0.02763 | $11,629.31 | 11:57:11 20/04/2025 |
| 87 |  WOO X |
ATH/USDT | $0.02792 | $9,466.95 | 11:57:16 20/04/2025 |
| 88 | Kraken |
ATH/EUR | $0.02760 | $5,571.15 | 11:59:54 20/04/2025 |
| 89 |  PointPay |
ATH/USDT | $0.02793 | $5,399.38 | 11:45:10 20/04/2025 |
| 90 | B2Z Exchange |
ATH/USDC | $0.02793 | $4,711.93 | 12:00:12 20/04/2025 |
| 91 | BITmarkets |
ATH/USDC | $0.02788 | $4,687.21 | 11:57:09 20/04/2025 |
| 92 | TGEX |
ATH/USDT | $0.02789 | $3,862.83 | 12:00:12 20/04/2025 |
| 93 |  CoinEx |
ATH/USDT | $0.02793 | $3,689.86 | 11:59:23 20/04/2025 |
| 94 |  Bitfinex |
ATH/USDT | $0.02796 | $3,570.88 | 11:59:53 20/04/2025 |
| 95 |  Bitkub |
ATH/THB | $0.02758 | $2,737.66 | 11:54:07 20/04/2025 |
| 96 |  Helix |
ATH/USDT | $0.02762 | $2,530.19 | 11:57:16 20/04/2025 |
| 97 | OKX |
ATH/USDC | $0.02772 | $2,453.32 | 11:56:24 20/04/2025 |
| 98 |  OpenOcean |
ATH/USDC | $0.02694 | $2,382.86 | 12:30:09 17/04/2025 |
| 99 |  Korbit |
ATH/KRW | $0.02811 | $1,634.37 | 11:57:11 20/04/2025 |
| 100 | Bitfinex |
ATH/USD | $0.02791 | $1,263.21 | 11:59:53 20/04/2025 |
| 101 |  CoinDCX |
ATH/INR | $0.02887 | $1,052.70 | 12:00:16 20/04/2025 |
| 102 |  Flipster |
ATH/USDT | $0.02786 | $907.25 | 11:57:15 20/04/2025 |
| 103 |  Indodax |
ATH/IDR | $0.02745 | $768.32 | 11:59:54 20/04/2025 |
| 104 |  WEEX |
ATH/USDT | $0.02791 | $671.64 | 11:57:12 20/04/2025 |
| 105 | Uniswap v3 (Arbitrum) |
WETH/ATH | $1,626.18 | $605.11 | 11:23:58 20/04/2025 |
| 106 |  TRIV |
ATH/USDT | $0.02787 | $501.43 | 12:00:13 20/04/2025 |
| 107 | CoinDCX |
ATH/USDT | $0.02787 | $476.60 | 12:00:16 20/04/2025 |
| 108 |  Tokocrypto |
ATH/USDT | $0.02780 | $455.80 | 11:57:09 20/04/2025 |
| 109 | OKX |
ATH/USD | $0.02769 | $377.72 | 11:56:24 20/04/2025 |
| 110 |  Coinone |
ATH/KRW | $0.02792 | $113.87 | 11:52:54 20/04/2025 |
| 111 | Upbit |
ATH/BTC | $0.02777 | $71.44 | 11:56:53 20/04/2025 |
| 112 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.02762 | $45.00 | 11:23:58 20/04/2025 |
| 113 |  XT.COM |
ATH/USDT | $0.02803 | $3.60 | 11:57:08 20/04/2025 |
| 114 |  ProBit Global |
ATH/USDT | $0.02939 | $1.03 | 11:57:12 20/04/2025 |
| 115 |  Giottus |
ATH/INR | $0.02683 | $0.2884 | 11:51:09 20/04/2025 |
| 116 | TRIV |
ATH/IDR | $0.02794 | $0.02974 | 12:00:13 20/04/2025 |
| 117 |  NovaDAX |
ATH/BRL | $0.02740 | $0 | 12:00:08 20/04/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/04/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,698,653 với tỷ giá $0.02788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.