Aethir ATH
Xếp hạng #156
00:38:00 21/03/2026
Giá Aethir (ATH)
$0.007950 18.31%
0.0000001144 BTC
220 VND
Thấp: $0.006664
Cao: $0.008138
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.008111 | $59,493,654 | 23:57:16 20/03/2026 |
| 2 |  Binance |
ATH/USDT | $0.008121 | $36,261,796 | 23:57:16 20/03/2026 |
| 3 |  BTDUex |
ATH/USDT | $0.008153 | $31,141,528 | 23:57:07 20/03/2026 |
| 4 |  Bybit |
ATH/USDT | $0.008124 | $19,008,211 | 23:57:16 20/03/2026 |
| 5 |  FameEX |
ATH/USDT | $0.008101 | $14,896,191 | 23:54:17 20/03/2026 |
| 6 |  Upbit |
ATH/KRW | $0.008049 | $14,608,556 | 23:58:53 20/03/2026 |
| 7 |  NovaEx |
ATH/USDT | $0.008072 | $12,286,558 | 00:00:16 21/03/2026 |
| 8 |  Bithumb |
ATH/KRW | $0.008036 | $6,529,871 | 23:58:54 20/03/2026 |
| 9 | FameEX |
ATH/USDT | $0.008130 | $6,415,504 | 23:57:09 20/03/2026 |
| 10 |  Zoomex |
ATH/USDT | $0.008140 | $5,701,069 | 23:57:16 20/03/2026 |
| 11 | Bybit |
ATH/USDT | $0.008154 | $5,380,785 | 23:57:11 20/03/2026 |
| 12 |  WEEX |
ATH/USDT | $0.008113 | $4,471,583 | 23:57:17 20/03/2026 |
| 13 |  WhiteBIT |
ATH/USDT | $0.008069 | $4,066,128 | 23:54:15 20/03/2026 |
| 14 |  Toobit |
ATH/USDT | $0.008117 | $4,047,740 | 23:57:18 20/03/2026 |
| 15 |  Gate |
ATH/USDT | $0.008107 | $3,820,463 | 23:57:19 20/03/2026 |
| 16 |  MEXC |
ATH/USDT | $0.008125 | $3,676,708 | 23:57:16 20/03/2026 |
| 17 |  Coinlocally |
ATH/USDT | $0.008092 | $3,280,224 | 00:00:08 21/03/2026 |
| 18 |  Cofinex |
ATH/USDT | $0.008071 | $3,185,261 | 00:00:17 21/03/2026 |
| 19 |  Bitget |
ATH/USDT | $0.008117 | $3,169,925 | 23:57:16 20/03/2026 |
| 20 |  BitbabyExchange |
ATH/USDT | $0.008079 | $3,007,112 | 23:51:16 20/03/2026 |
| 21 | WhiteBIT |
ATH/USDT | $0.008176 | $2,995,951 | 23:57:07 20/03/2026 |
| 22 |  Ourbit |
ATH/USDT | $0.008123 | $2,888,698 | 23:57:16 20/03/2026 |
| 23 |  BlockFin |
ATH/USDT | $0.008069 | $2,874,591 | 00:00:15 21/03/2026 |
| 24 |  BiKing |
ATH/USDT | $0.008098 | $2,687,587 | 00:00:10 21/03/2026 |
| 25 |  OKX |
ATH/USDT | $0.008110 | $2,683,827 | 23:58:54 20/03/2026 |
| 26 |  Gems Trade |
ATH/USDT | $0.008149 | $2,674,293 | 23:57:12 20/03/2026 |
| 27 |  EasiCoin |
ATH/USDT | $0.008069 | $2,665,452 | 00:00:16 21/03/2026 |
| 28 | Gate |
ATH/USDT | $0.008101 | $2,513,249 | 23:58:54 20/03/2026 |
| 29 |  Biconomy.com |
ATH/USDT | $0.008140 | $2,407,763 | 23:57:15 20/03/2026 |
| 30 | Coinlocally |
ATH/USDT | $0.008079 | $2,359,457 | 00:00:16 21/03/2026 |
| 31 |  YEX |
ATH/USDT | $0.008120 | $2,221,855 | 23:57:16 20/03/2026 |
| 32 | BlockFin |
ATH/USDT | $0.008078 | $2,196,611 | 00:00:11 21/03/2026 |
| 33 | Zoomex |
ATH/USDT | $0.008154 | $2,152,314 | 23:57:07 20/03/2026 |
| 34 |  Bitunix |
ATH/USDT | $0.008125 | $2,071,128 | 23:57:15 20/03/2026 |
| 35 |  Bitcastle |
ATH/USDT | $0.008079 | $1,734,628 | 00:00:17 21/03/2026 |
| 36 |  BtcTurk | Kripto |
ATH/TRY | $0.008133 | $1,627,532 | 23:54:53 20/03/2026 |
| 37 |  VOOX Exchange |
ATH/USDT | $0.008110 | $1,558,141 | 23:57:17 20/03/2026 |
| 38 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 39 |  B2Z Exchange |
ATH/USD | $0.008101 | $1,484,982 | 00:00:15 21/03/2026 |
| 40 |  SuperEx |
ATH/USDT | $0.008153 | $1,483,577 | 00:00:10 21/03/2026 |
| 41 |  BITmarkets |
ATH/USDT | $0.008100 | $1,481,459 | 23:57:16 20/03/2026 |
| 42 |  BloFin |
ATH/USDT | $0.008070 | $1,296,546 | 23:45:08 20/03/2026 |
| 43 |  OrangeX |
ATH/USDT | $0.008160 | $1,282,614 | 23:57:07 20/03/2026 |
| 44 |  YUBIT |
ATH/USDT | $0.008100 | $1,208,929 | 23:57:15 20/03/2026 |
| 45 | Bitget |
ATH/USDT | $0.008140 | $1,103,657 | 23:57:10 20/03/2026 |
| 46 |  KuCoin |
ATH/USDT | $0.008129 | $984,120 | 23:55:23 20/03/2026 |
| 47 |  Phemex |
ATH/USDT | $0.008108 | $968,737 | 23:57:17 20/03/2026 |
| 48 |  EagleX |
ATH/USDT | $0.008069 | $955,363 | 00:00:15 21/03/2026 |
| 49 | KuCoin |
ATH/USDT | $0.008140 | $931,438 | 23:57:19 20/03/2026 |
| 50 | Echobit |
ATH/USDT | $0.008153 | $889,305 | 23:57:10 20/03/2026 |
| 51 |  Coinbase Exchange |
ATH/USD | $0.008120 | $889,171 | 23:59:00 20/03/2026 |
| 52 |  BTCC |
ATH/USDT | $0.008148 | $880,714 | 23:57:10 20/03/2026 |
| 53 |  XT.COM |
ATH/USDT | $0.008150 | $869,093 | 23:57:09 20/03/2026 |
| 54 | MEXC |
ATH/USDT | $0.008178 | $843,747 | 23:57:07 20/03/2026 |
| 55 | Biconomy.com |
ATH/USDC | $0.008130 | $775,493 | 23:54:08 20/03/2026 |
| 56 |  BingX |
ATH/USDT | $0.008187 | $724,160 | 23:57:10 20/03/2026 |
| 57 |  KCEX |
ATH/USDT | $0.008124 | $711,027 | 23:57:15 20/03/2026 |
| 58 | Ourbit |
ATH/USDT | $0.008160 | $683,009 | 23:57:07 20/03/2026 |
| 59 |  HTX |
ATH/USDT | $0.008098 | $677,890 | 23:59:54 20/03/2026 |
| 60 | YEX |
ATH/USDT | $0.008098 | $662,152 | 00:00:12 21/03/2026 |
| 61 |  Hotcoin |
ATH/USDT | $0.008119 | $654,968 | 23:57:18 20/03/2026 |
| 62 |  CoinW |
ATH/USDT | $0.008160 | $634,273 | 23:57:10 20/03/2026 |
| 63 |  LBank |
ATH/USDT | $0.008152 | $614,824 | 23:57:11 20/03/2026 |
| 64 | OrangeX |
ATH/USDT | $0.008150 | $548,354 | 23:57:15 20/03/2026 |
| 65 |  PointPay |
ATH/USDT | $0.008154 | $458,202 | 23:57:12 20/03/2026 |
| 66 |  Bitrue |
ATH/USDT | $0.008120 | $403,649 | 23:57:16 20/03/2026 |
| 67 |  Coinstore |
ATH/USDT | $0.008160 | $398,860 | 23:57:07 20/03/2026 |
| 68 | Bitunix |
ATH/USDT | $0.008143 | $351,391 | 23:57:13 20/03/2026 |
| 69 | Bitcastle |
ATH/USDT | $0.008088 | $319,954 | 00:00:11 21/03/2026 |
| 70 | BloFin |
ATH/USDT | $0.008120 | $275,226 | 23:57:16 20/03/2026 |
| 71 |  Bitvavo |
ATH/EUR | $0.008189 | $258,545 | 23:57:08 20/03/2026 |
| 72 | Toobit |
ATH/USDT | $0.008152 | $255,806 | 23:57:07 20/03/2026 |
| 73 |  DigiFinex |
ATH/USDT | $0.008119 | $230,161 | 23:54:12 20/03/2026 |
| 74 | Biconomy.com |
ATH/USDT | $0.008160 | $224,298 | 23:57:10 20/03/2026 |
| 75 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.008076 | $199,814 | 23:59:11 20/03/2026 |
| 76 |  BitKan |
ATH/USDT | $0.008114 | $193,887 | 00:00:09 21/03/2026 |
| 77 |  LeveX |
ATH/USDT | $0.008077 | $182,786 | 00:00:15 21/03/2026 |
| 78 |  Hibt |
ATH/USDT | $0.008150 | $181,573 | 23:57:08 20/03/2026 |
| 79 |  LCX Exchange |
ATH/EUR | $0.008096 | $173,826 | 23:57:09 20/03/2026 |
| 80 |  Kraken |
ATH/USD | $0.008170 | $169,527 | 23:58:57 20/03/2026 |
| 81 |  Tapbit |
ATH/USDT | $0.008160 | $168,310 | 23:57:07 20/03/2026 |
| 82 |  Aivora Exchange |
ATH/USDT | $0.008098 | $129,034 | 00:00:09 21/03/2026 |
| 83 |  GroveX |
ATH/USDT | $0.008139 | $118,925 | 00:00:07 21/03/2026 |
| 84 |  Pionex |
ATH/USDT | $0.008120 | $108,372 | 23:57:17 20/03/2026 |
| 85 |  Deepcoin |
ATH/USDT | $0.008155 | $98,300.67 | 23:57:10 20/03/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,135.83 | $96,550.44 | 23:57:54 20/03/2026 |
| 87 |  PancakeSwap (Solana) |
ATH/SOL | $0.008130 | $89,424.56 | 23:52:54 20/03/2026 |
| 88 |  BYDFi |
ATH/USDT | $0.008160 | $84,757.74 | 23:57:10 20/03/2026 |
| 89 | KCEX |
ATH/USDT | $0.008155 | $78,716.86 | 23:57:13 20/03/2026 |
| 90 | BtcTurk | Kripto |
ATH/USDT | $0.008100 | $70,624.83 | 23:54:53 20/03/2026 |
| 91 |  BigONE |
ATH/USDT | $0.008166 | $68,035.62 | 23:54:07 20/03/2026 |
| 92 |  AscendEX |
ATH/USDT | $0.008079 | $62,490.07 | 23:54:11 20/03/2026 |
| 93 | Cofinex |
ATH/USDT | $0.008098 | $59,969.10 | 00:00:10 21/03/2026 |
| 94 | OKX |
ATH/USD | $0.008128 | $56,552.12 | 23:58:54 20/03/2026 |
| 95 |  BVOX |
ATH/USDT | $0.008153 | $46,853.16 | 23:57:10 20/03/2026 |
| 96 | Phemex |
ATH/USDT | $0.008128 | $40,753.50 | 23:57:11 20/03/2026 |
| 97 | BITmarkets |
ATH/USD | $0.008100 | $36,495.38 | 00:00:11 21/03/2026 |
| 98 | B2Z Exchange |
ATH/USD | $0.008100 | $36,447.13 | 00:00:08 21/03/2026 |
| 99 |  Crypto.com Exchange |
ATH/USD | $0.008122 | $35,572.24 | 23:57:12 20/03/2026 |
| 100 |  MGBX |
ATH/USDT | $0.008150 | $34,736.28 | 23:57:09 20/03/2026 |
| 101 | Kraken |
ATH/EUR | $0.008115 | $29,585.65 | 23:58:57 20/03/2026 |
| 102 | Bitrue |
ATH/USDT | $0.008170 | $26,707.96 | 23:57:07 20/03/2026 |
| 103 |  Coinbase International Exchange |
ATH/USDC | $0.008071 | $24,295.40 | 00:00:15 21/03/2026 |
| 104 |  Indodax |
ATH/IDR | $0.008194 | $24,045.92 | 23:59:54 20/03/2026 |
| 105 |  TGEX |
ATH/USDT | $0.008149 | $23,347.89 | 23:48:07 20/03/2026 |
| 106 |  Bitkub |
ATH/THB | $0.008160 | $21,202.97 | 23:54:10 20/03/2026 |
| 107 |  CoinEx |
ATH/USDT | $0.008138 | $18,027.47 | 23:59:23 20/03/2026 |
| 108 |  Tothemoon |
ATH/USDT | $0.008150 | $17,869.84 | 23:57:15 20/03/2026 |
| 109 | Tothemoon |
ATH/USDC | $0.008121 | $17,322.21 | 23:57:15 20/03/2026 |
| 110 | OKX |
ATH/USDC | $0.008137 | $16,290.37 | 23:58:54 20/03/2026 |
| 111 |  Binance Alpha |
ATH/USDT | $0.008197 | $14,942.16 | 23:59:11 20/03/2026 |
| 112 | WEEX |
ATH/USDT | $0.008140 | $14,839.21 | 23:57:08 20/03/2026 |
| 113 |  Blynex |
ATH/USDT | $0.008104 | $14,353.92 | 00:00:08 21/03/2026 |
| 114 | B2Z Exchange |
ATH/USDT | $0.008069 | $14,258.31 | 00:00:08 21/03/2026 |
| 115 |  BTSE |
ATH/USDT | $0.008131 | $14,212.89 | 23:57:10 20/03/2026 |
| 116 | BITmarkets |
ATH/USDT | $0.008108 | $13,725.85 | 00:00:11 21/03/2026 |
| 117 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,135.74 | $11,910.03 | 23:59:04 20/03/2026 |
| 118 |  Korbit |
ATH/KRW | $0.008078 | $10,682.68 | 23:54:12 20/03/2026 |
| 119 |  Bybit EU |
ATH/USDC | $0.008100 | $7,288.06 | 00:00:12 21/03/2026 |
| 120 |  CoinDCX |
ATH/INR | $0.008390 | $6,704.50 | 23:57:07 20/03/2026 |
| 121 |  HashKey Global |
ATH/USDT | $0.008130 | $5,713.63 | 23:57:07 20/03/2026 |
| 122 |  Coinone |
ATH/KRW | $0.008058 | $5,475.30 | 23:54:53 20/03/2026 |
| 123 |  TRIV |
ATH/USDT | $0.008102 | $5,403.08 | 00:00:14 21/03/2026 |
| 124 | OKX |
ATH/TRY | $0.008155 | $5,234.80 | 23:55:24 20/03/2026 |
| 125 |  XBO.com |
ATH/USDT | $0.008098 | $4,030.75 | 00:00:08 21/03/2026 |
| 126 | Binance Alpha |
ATH/USDC | $0.008128 | $3,243.19 | 23:59:11 20/03/2026 |
| 127 | TGEX |
ATH/USDT | $0.008099 | $2,321.01 | 00:00:15 21/03/2026 |
| 128 | CoinDCX |
ATH/USDT | $0.008131 | $2,190.44 | 23:57:07 20/03/2026 |
| 129 |  Binance TH |
ATH/THB | $0.007677 | $1,425.38 | 23:57:10 20/03/2026 |
| 130 |  ONUS Pro |
ATH/VNDC | $0.008108 | $1,270.24 | 00:00:11 21/03/2026 |
| 131 | BITmarkets |
ATH/USDC | $0.008119 | $1,048.41 | 00:00:11 21/03/2026 |
| 132 | B2Z Exchange |
ATH/USDC | $0.008119 | $1,047.02 | 00:00:08 21/03/2026 |
| 133 |  ADEN |
ATH/USDT | $0.008060 | $998.12 | 00:00:46 21/03/2026 |
| 134 |  ZebPay |
ATH/INR | $0.008455 | $923.52 | 23:54:11 20/03/2026 |
| 135 |  Flipster |
ATH/USDT | $0.008064 | $922.27 | 00:00:15 21/03/2026 |
| 136 |  Tokocrypto |
ATH/USDT | $0.006800 | $804.68 | 23:57:08 20/03/2026 |
| 137 | OKX |
ATH/EUR | $0.008117 | $198.40 | 23:58:54 20/03/2026 |
| 138 | Upbit |
ATH/BTC | $0.007642 | $187.33 | 23:58:53 20/03/2026 |
| 139 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,122.13 | $63.96 | 23:12:52 20/03/2026 |
| 140 |  Bitlo |
ATH/TRY | $0.008124 | $10.54 | 00:00:12 21/03/2026 |
| 141 |  Gate US |
ATH/USDT | $0.008101 | $5.11 | 00:00:08 21/03/2026 |
| 142 |  CoinUp.io |
ATH/USDT | $0.008140 | $3.41 | 23:57:10 20/03/2026 |
| 143 |  ChangeNOW |
ATH/BTC | $0.006101 | $1.85 | 00:00:08 21/03/2026 |
| 144 | TRIV |
ATH/IDR | $0.008121 | $0.3178 | 00:00:14 21/03/2026 |
| 145 |  NovaDAX |
ATH/BRL | $0.006411 | $0 | 23:57:10 20/03/2026 |
| 146 |  Giottus |
ATH/INR | $0.005550 | $0 | 23:54:12 20/03/2026 |
| 147 |  WOO X |
ATH/USDT | $0.008119 | $0 | 23:57:15 20/03/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 20/03/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,493,654 với tỷ giá $0.008111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.