Aethir ATH
Xếp hạng #196
00:33:00 09/02/2026
Giá Aethir (ATH)
$0.005857 -3.07%
0.00000008293 BTC
156 VND
Thấp: $0.005818
Cao: $0.006196
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.005806 | $25,464,136 | 00:00:17 09/02/2026 |
| 2 |  NovaEx |
ATH/USDT | $0.005811 | $13,971,134 | 00:00:16 09/02/2026 |
| 3 |  Bitcastle |
ATH/USDT | $0.005806 | $2,826,606 | 00:00:18 09/02/2026 |
| 4 |  BlockFin |
ATH/USDT | $0.005826 | $1,860,494 | 00:00:11 09/02/2026 |
| 5 |  Binance |
ATH/USDT | $0.005787 | $1,585,707 | 23:54:16 08/02/2026 |
| 6 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 7 |  WhiteBIT |
ATH/USDT | $0.005816 | $1,544,805 | 23:57:15 08/02/2026 |
| 8 |  BloFin |
ATH/USDT | $0.005829 | $1,110,748 | 23:51:19 08/02/2026 |
| 9 |  B2Z Exchange |
ATH/USD | $0.005699 | $937,888 | 00:00:16 09/02/2026 |
| 10 |  BITmarkets |
ATH/USDT | $0.005696 | $937,383 | 00:00:16 09/02/2026 |
| 11 |  Bybit |
ATH/USDT | $0.005788 | $928,449 | 23:54:15 08/02/2026 |
| 12 |  Gate |
ATH/USDT | $0.005813 | $926,894 | 23:56:24 08/02/2026 |
| 13 |  FameEX |
ATH/USDT | $0.005806 | $911,152 | 23:57:09 08/02/2026 |
| 14 | Bybit |
ATH/USDT | $0.005796 | $831,240 | 23:54:11 08/02/2026 |
| 15 |  Biconomy.com |
ATH/USDT | $0.005787 | $797,292 | 23:54:15 08/02/2026 |
| 16 |  Upbit |
ATH/KRW | $0.005909 | $715,690 | 23:56:54 08/02/2026 |
| 17 |  Coinlocally |
ATH/USDT | $0.005826 | $704,226 | 00:00:12 09/02/2026 |
| 18 |  OKX |
ATH/USDT | $0.005785 | $688,160 | 23:56:00 08/02/2026 |
| 19 | Echobit |
ATH/USDT | $0.005811 | $648,452 | 00:00:12 09/02/2026 |
| 20 | Gate |
ATH/USDT | $0.005787 | $612,555 | 23:54:19 08/02/2026 |
| 21 | FameEX |
ATH/USDT | $0.005806 | $608,316 | 23:57:16 08/02/2026 |
| 22 |  SuperEx |
ATH/USDT | $0.005803 | $570,736 | 23:54:09 08/02/2026 |
| 23 | WhiteBIT |
ATH/USDT | $0.005807 | $536,467 | 23:57:10 08/02/2026 |
| 24 |  OpenOcean |
USDC/ATH | $174.67 | $514,396 | 09:36:12 07/02/2026 |
| 25 |  BTCC |
ATH/USDT | $0.005813 | $506,752 | 23:57:09 08/02/2026 |
| 26 | Bitcastle |
ATH/USDT | $0.005806 | $483,350 | 00:00:08 09/02/2026 |
| 27 |  OrangeX |
ATH/USDT | $0.005806 | $481,194 | 23:57:15 08/02/2026 |
| 28 |  HTX |
ATH/USDT | $0.005876 | $468,915 | 23:59:59 08/02/2026 |
| 29 |  CRMClick |
ATH/USDT | $0.005805 | $466,836 | 23:54:10 08/02/2026 |
| 30 |  Gems Trade |
ATH/USDT | $0.005823 | $452,281 | 23:57:13 08/02/2026 |
| 31 | OKX |
ATH/USDT | $0.005812 | $451,945 | 23:56:23 08/02/2026 |
| 32 |  BiKing |
ATH/USDT | $0.005799 | $449,917 | 23:54:11 08/02/2026 |
| 33 |  CoinW |
ATH/USDT | $0.005816 | $407,736 | 23:57:11 08/02/2026 |
| 34 |  Hotcoin |
ATH/USDT | $0.005806 | $390,588 | 23:57:20 08/02/2026 |
| 35 |  EasiCoin |
ATH/USDT | $0.005816 | $353,167 | 00:00:16 09/02/2026 |
| 36 |  Zoomex |
ATH/USDT | $0.005818 | $330,347 | 23:51:07 08/02/2026 |
| 37 |  Bitrue |
ATH/USDT | $0.005826 | $304,352 | 23:57:17 08/02/2026 |
| 38 | Zoomex |
ATH/USDT | $0.005790 | $278,561 | 23:54:15 08/02/2026 |
| 39 | BlockFin |
ATH/USDT | $0.005800 | $268,227 | 00:00:15 09/02/2026 |
| 40 |  KCEX |
ATH/USDT | $0.005822 | $237,212 | 23:57:12 08/02/2026 |
| 41 | Coinlocally |
ATH/USDT | $0.005787 | $231,551 | 23:54:17 08/02/2026 |
| 42 |  YEX |
ATH/USDT | $0.005806 | $224,025 | 00:00:16 09/02/2026 |
| 43 |  Coinbase Exchange |
ATH/USD | $0.005830 | $216,125 | 23:57:00 08/02/2026 |
| 44 | OrangeX |
ATH/USDT | $0.005796 | $215,206 | 23:57:08 08/02/2026 |
| 45 |  BitbabyExchange |
ATH/USDT | $0.005816 | $205,934 | 00:00:20 09/02/2026 |
| 46 |  KuCoin |
ATH/USDT | $0.005811 | $173,440 | 23:56:24 08/02/2026 |
| 47 |  EagleX |
ATH/USDT | $0.006006 | $162,907 | 00:00:15 09/02/2026 |
| 48 |  MEXC |
ATH/USDT | $0.005806 | $161,244 | 23:57:16 08/02/2026 |
| 49 | MEXC |
ATH/USDT | $0.005799 | $161,047 | 23:54:11 08/02/2026 |
| 50 |  YUBIT |
ATH/USDT | $0.005806 | $159,588 | 23:57:15 08/02/2026 |
| 51 |  Phemex |
ATH/USDT | $0.005852 | $153,609 | 23:57:09 08/02/2026 |
| 52 |  Bitget |
ATH/USDT | $0.005805 | $151,530 | 23:54:07 08/02/2026 |
| 53 |  XT.COM |
ATH/USDT | $0.005826 | $146,894 | 23:57:11 08/02/2026 |
| 54 | YEX |
ATH/USDT | $0.005806 | $142,493 | 00:00:12 09/02/2026 |
| 55 | Phemex |
ATH/USDT | $0.005806 | $142,395 | 23:57:16 08/02/2026 |
| 56 |  Cofinex |
ATH/USDT | $0.005806 | $141,341 | 00:00:15 09/02/2026 |
| 57 |  Bithumb |
ATH/KRW | $0.005920 | $130,804 | 23:59:54 08/02/2026 |
| 58 |  BingX |
ATH/USDT | $0.005890 | $127,529 | 23:42:07 08/02/2026 |
| 59 |  VOOX Exchange |
ATH/USDT | $0.005816 | $125,014 | 00:00:19 09/02/2026 |
| 60 |  GroveX |
ATH/USDT | $0.005825 | $118,054 | 23:54:08 08/02/2026 |
| 61 |  Ourbit |
ATH/USDT | $0.005816 | $107,649 | 23:57:10 08/02/2026 |
| 62 |  Bitunix |
ATH/USDT | $0.005889 | $102,179 | 23:42:11 08/02/2026 |
| 63 | Bitunix |
ATH/USDT | $0.005876 | $99,159.50 | 23:42:16 08/02/2026 |
| 64 |  LBank |
ATH/USDT | $0.005818 | $96,020.22 | 23:57:09 08/02/2026 |
| 65 |  LCX Exchange |
ATH/EUR | $0.005884 | $81,740.50 | 00:00:12 09/02/2026 |
| 66 | Biconomy.com |
ATH/USDT | $0.005796 | $79,523.35 | 23:57:08 08/02/2026 |
| 67 |  Tapbit |
ATH/USDT | $0.005816 | $60,206.02 | 23:57:07 08/02/2026 |
| 68 |  Coinstore |
ATH/USDT | $0.005785 | $53,641.29 | 23:54:07 08/02/2026 |
| 69 |  AscendEX |
ATH/USDT | $0.005796 | $53,432.13 | 23:57:08 08/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.005797 | $52,598.16 | 23:51:23 08/02/2026 |
| 71 | Cofinex |
ATH/USDT | $0.005816 | $51,330.99 | 00:00:12 09/02/2026 |
| 72 |  Toobit |
ATH/USDT | $0.005816 | $49,619.58 | 23:57:09 08/02/2026 |
| 73 | KuCoin |
ATH/USDT | $0.005797 | $48,173.92 | 23:54:19 08/02/2026 |
| 74 |  Aivora Exchange |
ATH/USDT | $0.005826 | $46,584.96 | 00:00:08 09/02/2026 |
| 75 |  BitKan |
ATH/USDT | $0.005817 | $43,895.41 | 00:00:12 09/02/2026 |
| 76 |  BigONE |
ATH/USDT | $0.005816 | $42,085.71 | 23:57:07 08/02/2026 |
| 77 |  DigiFinex |
ATH/USDT | $0.005828 | $40,398.37 | 23:51:10 08/02/2026 |
| 78 |  CoinEx |
ATH/USDT | $0.005785 | $32,231.81 | 23:59:23 08/02/2026 |
| 79 |  Hibt |
ATH/USDT | $0.005886 | $29,916.94 | 23:42:11 08/02/2026 |
| 80 |  PointPay |
ATH/USDT | $0.005823 | $29,870.03 | 23:57:08 08/02/2026 |
| 81 |  Deepcoin |
ATH/USDT | $0.005822 | $28,514.50 | 23:57:10 08/02/2026 |
| 82 |  BtcTurk | Kripto |
ATH/TRY | $0.005824 | $27,148.12 | 23:58:23 08/02/2026 |
| 83 |  BYDFi |
ATH/USDT | $0.005816 | $25,322.74 | 00:00:10 09/02/2026 |
| 84 | Bitrue |
ATH/USDT | $0.005816 | $25,053.50 | 23:57:08 08/02/2026 |
| 85 |  LeveX |
ATH/USDT | $0.005806 | $22,078.62 | 00:00:15 09/02/2026 |
| 86 |  Kraken |
ATH/USD | $0.005820 | $18,437.33 | 23:59:55 08/02/2026 |
| 87 | BloFin |
ATH/USDT | $0.005796 | $16,609.99 | 00:00:23 09/02/2026 |
| 88 |  Tothemoon |
ATH/USDT | $0.005803 | $15,005.85 | 23:57:12 08/02/2026 |
| 89 | Tothemoon |
ATH/USDC | $0.005801 | $14,949.32 | 23:57:12 08/02/2026 |
| 90 |  Bitvavo |
ATH/EUR | $0.005909 | $13,039.26 | 23:57:11 08/02/2026 |
| 91 |  PancakeSwap (Solana) |
ATH/SOL | $0.005834 | $12,423.82 | 00:02:18 09/02/2026 |
| 92 |  Coinbase International Exchange |
ATH/USDC | $0.005952 | $10,514.59 | 00:03:16 09/02/2026 |
| 93 | OKX |
ATH/USD | $0.005815 | $9,795.18 | 23:56:23 08/02/2026 |
| 94 |  BVOX |
ATH/USDT | $0.005816 | $9,634.93 | 23:57:10 08/02/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,094.75 | $8,822.14 | 23:49:03 08/02/2026 |
| 96 |  Bybit EU |
ATH/USDC | $0.005830 | $8,699.52 | 00:00:08 09/02/2026 |
| 97 |  Crypto.com Exchange |
ATH/USD | $0.005959 | $8,236.51 | 23:57:08 08/02/2026 |
| 98 |  LATOKEN |
ATH/USDT | $0.02546 | $7,022.60 | 23:45:07 08/02/2026 |
| 99 |  HashKey Global |
ATH/USDT | $0.005796 | $6,951.23 | 23:57:10 08/02/2026 |
| 100 |  MGBX |
ATH/USDT | $0.005806 | $6,781.26 | 00:00:12 09/02/2026 |
| 101 | BtcTurk | Kripto |
ATH/USDT | $0.005993 | $6,284.72 | 23:58:23 08/02/2026 |
| 102 |  Blynex |
ATH/USDT | $0.005947 | $5,533.09 | 23:36:07 08/02/2026 |
| 103 |  Pionex |
ATH/USDT | $0.005806 | $5,090.12 | 23:57:16 08/02/2026 |
| 104 |  TGEX |
ATH/USDT | $0.005806 | $3,943.55 | 00:00:11 09/02/2026 |
| 105 | B2Z Exchange |
ATH/USD | $0.005800 | $3,195.46 | 00:00:11 09/02/2026 |
| 106 | BITmarkets |
ATH/USD | $0.005800 | $3,195.43 | 00:00:12 09/02/2026 |
| 107 |  BTSE |
ATH/USDT | $0.005818 | $3,076.09 | 23:57:11 08/02/2026 |
| 108 | B2Z Exchange |
ATH/USDT | $0.005826 | $3,072.96 | 00:00:11 09/02/2026 |
| 109 | BITmarkets |
ATH/USDT | $0.005826 | $3,072.94 | 00:00:12 09/02/2026 |
| 110 |  XBO.com |
ATH/USDT | $0.005776 | $2,897.13 | 23:54:11 08/02/2026 |
| 111 | OpenOcean |
ATH/USDT0 | $0.006803 | $2,767.80 | 23:03:09 02/02/2026 |
| 112 | Kraken |
ATH/EUR | $0.005850 | $2,335.08 | 23:59:25 08/02/2026 |
| 113 |  WEEX |
ATH/USDT | $0.005816 | $2,155.75 | 23:57:13 08/02/2026 |
| 114 | TGEX |
ATH/USDT | $0.005810 | $2,036.34 | 00:00:15 09/02/2026 |
| 115 |  Tokocrypto |
ATH/USDT | $0.005796 | $1,902.07 | 23:57:12 08/02/2026 |
| 116 |  ONUS Pro |
ATH/VNDC | $0.005841 | $1,698.88 | 00:00:15 09/02/2026 |
| 117 |  Binance TH |
ATH/THB | $0.005899 | $1,414.46 | 23:57:11 08/02/2026 |
| 118 |  CoinDCX |
ATH/INR | $0.006538 | $1,377.13 | 23:54:07 08/02/2026 |
| 119 |  Indodax |
ATH/IDR | $0.005873 | $732.13 | 00:02:54 09/02/2026 |
| 120 |  TRIV |
ATH/USDT | $0.005806 | $587.06 | 00:00:18 09/02/2026 |
| 121 |  Binance Alpha |
ATH/USDT | $0.005824 | $445.42 | 23:57:02 08/02/2026 |
| 122 |  Bitfinex |
ATH/USD | $0.005974 | $415.23 | 23:59:53 08/02/2026 |
| 123 |  Coinone |
ATH/KRW | $0.006046 | $349.16 | 23:59:53 08/02/2026 |
| 124 | Bitfinex |
ATH/USDT | $0.005985 | $342.59 | 23:59:53 08/02/2026 |
| 125 |  Bitkub |
ATH/THB | $0.01411 | $333.41 | 23:54:11 08/02/2026 |
| 126 | Binance Alpha |
ATH/USDC | $0.005963 | $277.14 | 23:56:53 08/02/2026 |
| 127 |  Flipster |
ATH/USDT | $0.005826 | $218.49 | 00:00:15 09/02/2026 |
| 128 | BITmarkets |
ATH/USDC | $0.005801 | $207.40 | 00:00:12 09/02/2026 |
| 129 | B2Z Exchange |
ATH/USDC | $0.005811 | $193.41 | 00:03:09 09/02/2026 |
| 130 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,069.04 | $94.84 | 18:15:47 08/02/2026 |
| 131 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,085.13 | $59.33 | 22:49:26 08/02/2026 |
| 132 | CoinDCX |
ATH/USDT | $0.005797 | $27.08 | 23:54:07 08/02/2026 |
| 133 |  ChangeNOW |
ATH/BTC | $0.005971 | $19.72 | 23:54:10 08/02/2026 |
| 134 |  Korbit |
ATH/KRW | $0.006042 | $11.14 | 23:57:11 08/02/2026 |
| 135 |  CoinUp.io |
ATH/USDT | $0.005816 | $4.65 | 23:57:08 08/02/2026 |
| 136 |  ZebPay |
ATH/INR | $0.006470 | $4.15 | 23:57:08 08/02/2026 |
| 137 |  Gate US |
ATH/USDT | $0.005810 | $2.04 | 00:00:11 09/02/2026 |
| 138 |  Bitlo |
ATH/TRY | $0.006191 | $0.1156 | 23:57:10 08/02/2026 |
| 139 | TRIV |
ATH/IDR | $0.005826 | $0.03485 | 00:00:18 09/02/2026 |
| 140 | HTX |
ATH/USDT | $0.008874 | $0 | 23:57:16 08/02/2026 |
| 141 | Upbit |
ATH/BTC | $0.006361 | $0 | 23:56:54 08/02/2026 |
| 142 |  NovaDAX |
ATH/BRL | $0.005869 | $0 | 00:00:11 09/02/2026 |
| 143 |  Giottus |
ATH/INR | $0.007252 | $0 | 23:54:07 08/02/2026 |
| 144 |  WOO X |
ATH/USDT | $0.005816 | $0 | 23:57:15 08/02/2026 |
| 145 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $2,049.75 | $0 | 20:33:36 08/02/2026 |
| 146 |  ADEN |
ATH/USDT | $0.005816 | $0 | 00:03:43 09/02/2026 |
| 147 | CRMClick |
ATH/USDT | $0.008875 | $0 | 23:54:15 08/02/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 09/02/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,464,136 với tỷ giá $0.005806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.