Aethir ATH
Xếp hạng #179
14:18:00 19/01/2026
Giá Aethir (ATH)
$0.008933 -10.46%
0.00000009649 BTC
237 VND
Thấp: $0.008925
Cao: $0.01016
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.008916 | $42,820,408 | 14:00:16 19/01/2026 |
| 2 |  NovaEx |
ATH/USDT | $0.008910 | $16,331,639 | 14:00:16 19/01/2026 |
| 3 |  Bybit |
ATH/USDT | $0.008941 | $4,891,875 | 13:54:16 19/01/2026 |
| 4 |  Binance |
ATH/USDT | $0.008936 | $4,756,452 | 13:54:16 19/01/2026 |
| 5 |  FameEX |
ATH/USDT | $0.008955 | $4,118,181 | 13:57:09 19/01/2026 |
| 6 | Bybit |
ATH/USDT | $0.008956 | $3,182,136 | 13:54:12 19/01/2026 |
| 7 |  OKX |
ATH/USDT | $0.008950 | $2,247,426 | 13:55:52 19/01/2026 |
| 8 |  Bitcastle |
ATH/USDT | $0.008916 | $2,104,621 | 14:00:20 19/01/2026 |
| 9 |  Gate |
ATH/USDT | $0.008962 | $1,915,659 | 13:56:54 19/01/2026 |
| 10 |  Upbit |
ATH/KRW | $0.009024 | $1,858,913 | 13:56:23 19/01/2026 |
| 11 | FameEX |
ATH/USDT | $0.008945 | $1,770,707 | 13:57:17 19/01/2026 |
| 12 |  Coinlocally |
ATH/USDT | $0.008937 | $1,759,391 | 14:00:10 19/01/2026 |
| 13 |  WhiteBIT |
ATH/USDT | $0.008986 | $1,667,857 | 13:57:15 19/01/2026 |
| 14 |  KuCoin |
ATH/USDT | $0.008976 | $1,560,638 | 13:54:21 19/01/2026 |
| 15 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 16 | OKX |
ATH/USDT | $0.008955 | $1,505,236 | 13:56:24 19/01/2026 |
| 17 |  BiKing |
ATH/USDT | $0.008955 | $1,505,128 | 13:57:08 19/01/2026 |
| 18 |  Gems Trade |
ATH/USDT | $0.008988 | $1,498,926 | 13:51:13 19/01/2026 |
| 19 |  Zoomex |
ATH/USDT | $0.008944 | $1,467,269 | 13:57:15 19/01/2026 |
| 20 |  Biconomy.com |
ATH/USDT | $0.008946 | $1,393,019 | 13:45:15 19/01/2026 |
| 21 |  Cofinex |
ATH/USDT | $0.008905 | $1,383,212 | 14:00:17 19/01/2026 |
| 22 |  Bitget |
ATH/USDT | $0.008936 | $1,379,074 | 13:54:16 19/01/2026 |
| 23 | Zoomex |
ATH/USDT | $0.008955 | $1,274,032 | 13:57:11 19/01/2026 |
| 24 |  CRMClick |
ATH/USDT | $0.008917 | $1,139,591 | 14:00:10 19/01/2026 |
| 25 |  HTX |
ATH/USDT | $0.008936 | $1,139,419 | 13:59:24 19/01/2026 |
| 26 | Echobit |
ATH/USDT | $0.008927 | $1,125,386 | 14:00:09 19/01/2026 |
| 27 |  OrangeX |
ATH/USDT | $0.008926 | $1,123,309 | 13:48:15 19/01/2026 |
| 28 |  SuperEx |
ATH/USDT | $0.008966 | $1,063,294 | 13:57:13 19/01/2026 |
| 29 |  EasiCoin |
ATH/USDT | $0.008915 | $822,272 | 14:00:16 19/01/2026 |
| 30 |  BlockFin |
ATH/USDT | $0.008996 | $817,179 | 13:54:07 19/01/2026 |
| 31 | Coinlocally |
ATH/USDT | $0.008915 | $784,401 | 14:00:17 19/01/2026 |
| 32 |  CoinW |
ATH/USDT | $0.008965 | $779,319 | 13:57:08 19/01/2026 |
| 33 |  YEX |
ATH/USDT | $0.008915 | $759,569 | 14:00:16 19/01/2026 |
| 34 |  Bitrue |
ATH/USDT | $0.008926 | $715,139 | 13:57:16 19/01/2026 |
| 35 | BlockFin |
ATH/USDT | $0.008946 | $706,081 | 13:54:15 19/01/2026 |
| 36 |  BitbabyExchange |
ATH/USDT | $0.008925 | $580,153 | 14:00:16 19/01/2026 |
| 37 | OrangeX |
ATH/USDT | $0.008966 | $552,219 | 13:48:09 19/01/2026 |
| 38 | Gate |
ATH/USDT | $0.008956 | $499,625 | 13:54:20 19/01/2026 |
| 39 |  Toobit |
ATH/USDT | $0.008936 | $492,542 | 13:57:16 19/01/2026 |
| 40 | Bitcastle |
ATH/USDT | $0.008946 | $491,062 | 14:00:13 19/01/2026 |
| 41 |  BloFin |
ATH/USDT | $0.008975 | $489,616 | 13:57:08 19/01/2026 |
| 42 |  XT.COM |
ATH/USDT | $0.008955 | $484,967 | 13:57:11 19/01/2026 |
| 43 |  BTCC |
ATH/USDT | $0.008960 | $472,792 | 13:57:12 19/01/2026 |
| 44 |  BingX |
ATH/USDT | $0.008965 | $470,099 | 13:57:08 19/01/2026 |
| 45 |  MEXC |
ATH/USDT | $0.008926 | $469,674 | 13:57:16 19/01/2026 |
| 46 | MEXC |
ATH/USDT | $0.008969 | $439,489 | 13:54:11 19/01/2026 |
| 47 |  Hotcoin |
ATH/USDT | $0.008926 | $426,739 | 13:57:18 19/01/2026 |
| 48 |  VOOX Exchange |
ATH/USDT | $0.008936 | $419,656 | 13:57:18 19/01/2026 |
| 49 |  YUBIT |
ATH/USDT | $0.008916 | $417,209 | 13:57:15 19/01/2026 |
| 50 |  EagleX |
ATH/USDT | $0.008906 | $416,554 | 14:00:15 19/01/2026 |
| 51 |  B2Z Exchange |
ATH/USD | $0.009000 | $407,694 | 14:00:15 19/01/2026 |
| 52 |  BITmarkets |
ATH/USDT | $0.008995 | $407,482 | 14:00:16 19/01/2026 |
| 53 |  Ourbit |
ATH/USDT | $0.008955 | $390,309 | 13:57:08 19/01/2026 |
| 54 | YEX |
ATH/USDT | $0.008947 | $366,228 | 14:00:10 19/01/2026 |
| 55 |  KCEX |
ATH/USDT | $0.008961 | $350,299 | 13:57:09 19/01/2026 |
| 56 |  LBank |
ATH/USDT | $0.008960 | $331,136 | 13:57:12 19/01/2026 |
| 57 | KuCoin |
ATH/USDT | $0.008977 | $312,060 | 13:56:53 19/01/2026 |
| 58 | Bitget |
ATH/USDT | $0.008956 | $310,748 | 13:54:09 19/01/2026 |
| 59 |  Bithumb |
ATH/KRW | $0.008970 | $302,802 | 13:59:54 19/01/2026 |
| 60 |  Phemex |
ATH/USDT | $0.008926 | $302,697 | 13:57:16 19/01/2026 |
| 61 |  Bitunix |
ATH/USDT | $0.008936 | $283,813 | 13:57:15 19/01/2026 |
| 62 |  Coinbase Exchange |
ATH/USD | $0.008980 | $259,996 | 13:56:29 19/01/2026 |
| 63 | WhiteBIT |
ATH/USDT | $0.008939 | $224,007 | 13:57:08 19/01/2026 |
| 64 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.008941 | $200,573 | 13:59:35 19/01/2026 |
| 65 | Bitunix |
ATH/USDT | $0.008959 | $195,110 | 13:57:13 19/01/2026 |
| 66 |  GroveX |
ATH/USDT | $0.008966 | $192,353 | 13:54:09 19/01/2026 |
| 67 | BloFin |
ATH/USDT | $0.008945 | $177,664 | 13:57:16 19/01/2026 |
| 68 | Biconomy.com |
ATH/USDT | $0.008965 | $160,924 | 13:45:07 19/01/2026 |
| 69 | Phemex |
ATH/USDT | $0.008987 | $156,285 | 13:57:13 19/01/2026 |
| 70 | Toobit |
ATH/USDT | $0.008955 | $145,500 | 13:57:12 19/01/2026 |
| 71 |  DigiFinex |
ATH/USDT | $0.008975 | $129,642 | 13:57:16 19/01/2026 |
| 72 |  LCX Exchange |
ATH/EUR | $0.009044 | $126,511 | 13:54:11 19/01/2026 |
| 73 |  Coinstore |
ATH/USDT | $0.008916 | $125,554 | 13:57:11 19/01/2026 |
| 74 |  Tapbit |
ATH/USDT | $0.008955 | $102,756 | 13:57:11 19/01/2026 |
| 75 |  Hibt |
ATH/USDT | $0.008955 | $102,291 | 13:57:11 19/01/2026 |
| 76 |  Aivora Exchange |
ATH/USDT | $0.008947 | $93,239.77 | 14:00:10 19/01/2026 |
| 77 |  PointPay |
ATH/USDT | $0.008955 | $86,850.72 | 13:57:07 19/01/2026 |
| 78 |  Pionex |
ATH/USDT | $0.008936 | $85,759.07 | 13:57:16 19/01/2026 |
| 79 |  BitKan |
ATH/USDT | $0.008921 | $81,722.64 | 14:00:09 19/01/2026 |
| 80 |  Coinbase International Exchange |
ATH/USDC | $0.008926 | $75,676.41 | 14:00:16 19/01/2026 |
| 81 |  Kraken |
ATH/USD | $0.008990 | $70,660.02 | 13:59:25 19/01/2026 |
| 82 |  Bitvavo |
ATH/EUR | $0.008959 | $70,447.53 | 13:57:08 19/01/2026 |
| 83 | HTX |
ATH/USDT | $0.008926 | $67,740.58 | 13:57:15 19/01/2026 |
| 84 | CRMClick |
ATH/USDT | $0.008895 | $67,738.42 | 14:00:15 19/01/2026 |
| 85 |  BigONE |
ATH/USDT | $0.008995 | $60,891.07 | 13:57:10 19/01/2026 |
| 86 |  Deepcoin |
ATH/USDT | $0.008959 | $57,595.12 | 13:57:11 19/01/2026 |
| 87 | Cofinex |
ATH/USDT | $0.008957 | $52,783.28 | 14:00:09 19/01/2026 |
| 88 |  AscendEX |
ATH/USDT | $0.009186 | $51,065.13 | 13:42:08 19/01/2026 |
| 89 |  CoinEx |
ATH/USDT | $0.008926 | $49,716.03 | 13:59:53 19/01/2026 |
| 90 |  BYDFi |
ATH/USDT | $0.008937 | $43,769.03 | 14:00:09 19/01/2026 |
| 91 |  BtcTurk | Kripto |
ATH/TRY | $0.008993 | $41,695.24 | 13:59:53 19/01/2026 |
| 92 | OKX |
ATH/USD | $0.008980 | $40,558.45 | 13:56:54 19/01/2026 |
| 93 |  LeveX |
ATH/USDT | $0.008905 | $37,383.64 | 14:00:15 19/01/2026 |
| 94 | Uniswap v3 (Ethereum) |
ATH/USDT | $0.008961 | $36,975.72 | 13:55:23 19/01/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $3,198.61 | $35,004.85 | 13:59:31 19/01/2026 |
| 96 |  PancakeSwap (Solana) |
ATH/SOL | $0.009086 | $27,558.51 | 13:11:20 19/01/2026 |
| 97 |  Tothemoon |
ATH/USDC | $0.01000 | $25,283.61 | 16:12:08 16/01/2026 |
| 98 | Tothemoon |
ATH/USDT | $0.01003 | $24,625.34 | 16:12:08 16/01/2026 |
| 99 | Bitrue |
ATH/USDT | $0.008975 | $23,998.67 | 13:57:08 19/01/2026 |
| 100 |  MGBX |
ATH/USDT | $0.008936 | $22,756.28 | 14:00:13 19/01/2026 |
| 101 |  Crypto.com Exchange |
ATH/USD | $0.008997 | $20,999.87 | 13:57:07 19/01/2026 |
| 102 |  BVOX |
ATH/USDT | $0.008945 | $19,806.27 | 13:57:13 19/01/2026 |
| 103 |  WEEX |
ATH/USDT | $0.008975 | $17,214.93 | 13:57:12 19/01/2026 |
| 104 |  OpenOcean |
ATH/USDC | $0.009695 | $15,511.63 | 19:30:09 17/01/2026 |
| 105 | Kraken |
ATH/EUR | $0.009024 | $14,736.93 | 13:59:25 19/01/2026 |
| 106 |  Binance Alpha |
ATH/USDT | $0.009021 | $13,013.40 | 13:56:54 19/01/2026 |
| 107 |  Bybit EU |
ATH/USDC | $0.008920 | $12,188.89 | 14:00:10 19/01/2026 |
| 108 |  TGEX |
ATH/USDT | $0.008955 | $10,221.40 | 13:57:08 19/01/2026 |
| 109 |  LATOKEN |
ATH/USDT | $0.02547 | $10,137.84 | 13:48:09 19/01/2026 |
| 110 |  Bitfinex |
ATH/USD | $0.008976 | $9,246.08 | 13:59:53 19/01/2026 |
| 111 |  Blynex |
ATH/USDT | $0.008962 | $9,057.31 | 14:00:08 19/01/2026 |
| 112 |  HashKey Global |
ATH/USDT | $0.008965 | $8,845.82 | 13:57:12 19/01/2026 |
| 113 | BtcTurk | Kripto |
ATH/USDT | $0.008970 | $8,360.33 | 13:59:53 19/01/2026 |
| 114 | B2Z Exchange |
ATH/USD | $0.008950 | $8,253.22 | 14:00:07 19/01/2026 |
| 115 | BITmarkets |
ATH/USD | $0.008950 | $8,253.22 | 14:00:09 19/01/2026 |
| 116 | Bitfinex |
ATH/USDT | $0.008972 | $7,831.78 | 13:59:23 19/01/2026 |
| 117 |  BTSE |
ATH/USDT | $0.008979 | $6,416.46 | 13:57:07 19/01/2026 |
| 118 | B2Z Exchange |
ATH/USDT | $0.008977 | $6,415.11 | 14:00:07 19/01/2026 |
| 119 | BITmarkets |
ATH/USDT | $0.008977 | $6,415.11 | 14:00:09 19/01/2026 |
| 120 |  Coinone |
ATH/KRW | $0.009024 | $5,937.46 | 13:59:53 19/01/2026 |
| 121 | TGEX |
ATH/USDT | $0.008936 | $4,750.08 | 13:57:15 19/01/2026 |
| 122 |  XBO.com |
ATH/USDT | $0.008955 | $4,538.57 | 13:57:12 19/01/2026 |
| 123 |  TRIV |
ATH/USDT | $0.008956 | $2,871.01 | 14:00:18 19/01/2026 |
| 124 | Binance Alpha |
ATH/USDC | $0.008986 | $2,762.78 | 13:57:01 19/01/2026 |
| 125 |  Binance TH |
ATH/THB | $0.008960 | $2,529.48 | 13:57:12 19/01/2026 |
| 126 |  Indodax |
ATH/IDR | $0.008958 | $1,563.45 | 13:59:24 19/01/2026 |
| 127 |  CoinDCX |
ATH/INR | $0.009280 | $1,544.71 | 13:54:14 19/01/2026 |
| 128 | CoinDCX |
ATH/USDT | $0.008961 | $1,094.79 | 13:54:14 19/01/2026 |
| 129 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $3,280.56 | $1,072.15 | 12:11:13 19/01/2026 |
| 130 |  Tokocrypto |
ATH/USDT | $0.008895 | $528.47 | 13:57:11 19/01/2026 |
| 131 | B2Z Exchange |
ATH/USDC | $0.008953 | $520.34 | 14:00:07 19/01/2026 |
| 132 | BITmarkets |
ATH/USDC | $0.008953 | $520.34 | 14:00:09 19/01/2026 |
| 133 |  Bitkub |
ATH/THB | $0.01423 | $336.37 | 13:57:12 19/01/2026 |
| 134 |  ONUS Pro |
ATH/VNDC | $0.009031 | $328.07 | 13:54:13 19/01/2026 |
| 135 | Uniswap v3 (Arbitrum) |
WETH/ATH | $3,186.37 | $278.53 | 08:06:23 19/01/2026 |
| 136 |  Flipster |
ATH/USDT | $0.008946 | $212.88 | 14:00:15 19/01/2026 |
| 137 |  WOO X |
ATH/USDT | $0.008956 | $100.05 | 13:57:15 19/01/2026 |
| 138 |  Korbit |
ATH/KRW | $0.008903 | $59.14 | 13:42:08 19/01/2026 |
| 139 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $3,123.88 | $11.12 | 07:39:49 19/01/2026 |
| 140 |  CoinUp.io |
ATH/USDT | $0.008955 | $6.22 | 13:57:09 19/01/2026 |
| 141 |  ChangeNOW |
ATH/BTC | $0.01020 | $3.90 | 14:00:09 19/01/2026 |
| 142 |  ZebPay |
ATH/INR | $0.009355 | $3.21 | 13:57:08 19/01/2026 |
| 143 | TRIV |
ATH/IDR | $0.008989 | $0.1687 | 14:00:18 19/01/2026 |
| 144 | Upbit |
ATH/BTC | $0.01025 | $0 | 13:56:23 19/01/2026 |
| 145 |  NovaDAX |
ATH/BRL | $0.009619 | $0 | 13:57:07 19/01/2026 |
| 146 |  Giottus |
ATH/INR | $0.009966 | $0 | 13:18:07 19/01/2026 |
| 147 |  Bitlo |
ATH/TRY | $0.01017 | $0 | 13:57:12 19/01/2026 |
| 148 |  ADEN |
ATH/USDT | $0.008926 | $0 | 14:03:40 19/01/2026 |
| 149 |  Gate US |
ATH/USDT | $0.008962 | $0 | 14:00:07 19/01/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/01/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,820,408 với tỷ giá $0.008916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.