Aethir ATH
Xếp hạng #147
16:34:00 10/08/2025
Giá Aethir (ATH)
$0.03690 0.74%
0.0000003121 BTC
970 VND
Thấp: $0.03638
Cao: $0.03776
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.03697 | $35,317,925 | 15:57:16 10/08/2025 |
| 2 |  SAFEX |
ATH/USDT | $0.03696 | $14,404,148 | 15:57:15 10/08/2025 |
| 3 | Echobit |
ATH/USDT | $0.03705 | $7,451,503 | 15:57:08 10/08/2025 |
| 4 |  Binance |
ATH/USDT | $0.03701 | $6,977,142 | 15:54:16 10/08/2025 |
| 5 |  Biconomy.com |
ATH/USDT | $0.03705 | $4,781,601 | 15:48:16 10/08/2025 |
| 6 |  OKX |
ATH/USDT | $0.03707 | $4,188,103 | 15:55:39 10/08/2025 |
| 7 |  WhiteBIT |
ATH/USDT | $0.03695 | $4,160,210 | 15:57:15 10/08/2025 |
| 8 |  Bybit |
ATH/USDT | $0.03702 | $4,135,054 | 15:54:17 10/08/2025 |
| 9 |  HTX |
ATH/USDT | $0.03694 | $3,378,671 | 15:59:54 10/08/2025 |
| 10 |  FameEX |
ATH/USDT | $0.03704 | $2,996,194 | 15:51:18 10/08/2025 |
| 11 |  Upbit |
ATH/KRW | $0.03651 | $2,643,796 | 15:56:53 10/08/2025 |
| 12 |  LBank |
ATH/USDT | $0.03696 | $2,555,683 | 15:57:11 10/08/2025 |
| 13 |  CoinUp.io |
ATH/USDT | $0.03704 | $2,282,357 | 15:54:08 10/08/2025 |
| 14 |  Toobit |
ATH/USDT | $0.03696 | $2,246,480 | 15:57:17 10/08/2025 |
| 15 |  Gate |
ATH/USDT | $0.03705 | $2,196,556 | 15:56:54 10/08/2025 |
| 16 | Gate |
ATH/USDT | $0.03715 | $2,044,735 | 15:42:19 10/08/2025 |
| 17 |  Ourbit |
ATH/USDT | $0.03695 | $1,863,538 | 15:57:16 10/08/2025 |
| 18 | FameEX |
ATH/USDT | $0.03700 | $1,812,722 | 15:57:12 10/08/2025 |
| 19 |  Zoomex |
ATH/USDT | $0.03700 | $1,779,865 | 15:57:17 10/08/2025 |
| 20 | Bybit |
ATH/USDT | $0.03704 | $1,779,437 | 15:54:09 10/08/2025 |
| 21 |  KuCoin |
ATH/USDT | $0.03701 | $1,757,183 | 15:54:21 10/08/2025 |
| 22 |  Coinlocally |
ATH/USDT | $0.03696 | $1,682,326 | 16:00:07 10/08/2025 |
| 23 | OKX |
ATH/USDT | $0.03704 | $1,568,429 | 15:56:53 10/08/2025 |
| 24 |  BiKing |
ATH/USDT | $0.03694 | $1,555,720 | 16:00:08 10/08/2025 |
| 25 |  Hotcoin |
ATH/USDT | $0.03696 | $1,522,886 | 15:57:19 10/08/2025 |
| 26 | Coinlocally |
ATH/USDT | $0.03692 | $1,515,991 | 16:00:19 10/08/2025 |
| 27 |  Yex |
ATH/USDT | $0.03695 | $1,414,584 | 15:57:16 10/08/2025 |
| 28 |  OrangeX |
ATH/USDT | $0.03697 | $1,404,033 | 15:57:16 10/08/2025 |
| 29 |  Bithumb |
ATH/KRW | $0.03656 | $1,391,189 | 15:56:24 10/08/2025 |
| 30 |  BlockFin |
ATH/USDT | $0.03691 | $1,305,081 | 16:00:16 10/08/2025 |
| 31 |  Bitget |
ATH/USDT | $0.03702 | $1,298,094 | 15:54:09 10/08/2025 |
| 32 |  Bitrue |
ATH/USDT | $0.03696 | $1,255,102 | 15:57:17 10/08/2025 |
| 33 | Zoomex |
ATH/USDT | $0.03702 | $1,240,516 | 15:54:16 10/08/2025 |
| 34 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.03693 | $1,017,803 | 15:59:23 10/08/2025 |
| 35 |  MEXC |
ATH/USDT | $0.03699 | $1,009,416 | 15:54:16 10/08/2025 |
| 36 |  Bitunix |
ATH/USDT | $0.03705 | $933,688 | 15:51:16 10/08/2025 |
| 37 |  EasiCoin |
ATH/USDT | $0.03691 | $922,656 | 16:00:16 10/08/2025 |
| 38 | MEXC |
ATH/USDT | $0.03707 | $900,631 | 15:42:11 10/08/2025 |
| 39 |  Coinbase Exchange |
ATH/USD | $0.03705 | $847,557 | 15:55:56 10/08/2025 |
| 40 |  SuperEx |
ATH/USDT | $0.03700 | $726,457 | 15:57:10 10/08/2025 |
| 41 |  B2Z Exchange |
ATH/USD | $0.03700 | $586,460 | 16:00:16 10/08/2025 |
| 42 |  BITmarkets |
ATH/USDT | $0.03710 | $585,928 | 15:57:16 10/08/2025 |
| 43 |  Coinbase International Exchange |
ATH/USDC | $0.03705 | $548,673 | 16:00:16 10/08/2025 |
| 44 |  Phemex |
ATH/USDT | $0.03695 | $527,935 | 15:57:16 10/08/2025 |
| 45 | WhiteBIT |
ATH/USDT | $0.03695 | $506,003 | 15:57:09 10/08/2025 |
| 46 |  CoinW |
ATH/USDT | $0.03715 | $494,751 | 15:57:10 10/08/2025 |
| 47 |  Pionex |
ATH/USDT | $0.03697 | $392,597 | 15:57:17 10/08/2025 |
| 48 |  KCEX |
ATH/USDT | $0.03695 | $389,844 | 15:57:16 10/08/2025 |
| 49 | Ourbit |
ATH/USDT | $0.03704 | $363,990 | 15:57:08 10/08/2025 |
| 50 | KuCoin |
ATH/USDT | $0.03697 | $352,158 | 15:58:23 10/08/2025 |
| 51 |  VOOX Exchange |
ATH/USDT | $0.03696 | $347,824 | 15:57:18 10/08/2025 |
| 52 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $4,211.68 | $346,913 | 15:59:46 10/08/2025 |
| 53 |  GroveX |
ATH/USDT | $0.03709 | $339,749 | 15:54:12 10/08/2025 |
| 54 | Toobit |
ATH/USDT | $0.03698 | $334,457 | 15:57:10 10/08/2025 |
| 55 | Hotcoin |
ATH/USDT | $0.03702 | $327,945 | 15:59:34 10/08/2025 |
| 56 | OrangeX |
ATH/USDT | $0.03705 | $281,792 | 15:57:08 10/08/2025 |
| 57 | Biconomy.com |
ATH/USDT | $0.03707 | $272,774 | 15:48:07 10/08/2025 |
| 58 | BlockFin |
ATH/USDT | $0.03699 | $270,424 | 16:00:21 10/08/2025 |
| 59 |  Coinstore |
ATH/USDT | $0.03702 | $245,683 | 15:57:09 10/08/2025 |
| 60 |  BigONE |
ATH/USDT | $0.03702 | $240,747 | 15:54:07 10/08/2025 |
| 61 |  Kraken |
ATH/USD | $0.03714 | $206,325 | 15:59:24 10/08/2025 |
| 62 | HTX |
ATH/USDT | $0.03703 | $198,548 | 15:57:21 10/08/2025 |
| 63 |  BloFin |
ATH/USDT | $0.03698 | $193,666 | 15:57:22 10/08/2025 |
| 64 | KCEX |
ATH/USDT | $0.03708 | $186,578 | 15:57:11 10/08/2025 |
| 65 | Bitunix |
ATH/USDT | $0.03706 | $183,241 | 15:51:08 10/08/2025 |
| 66 | Kraken |
ATH/EUR | $0.03658 | $177,266 | 15:59:55 10/08/2025 |
| 67 |  BtcTurk | Kripto |
ATH/TRY | $0.03699 | $173,514 | 15:59:23 10/08/2025 |
| 68 |  WEEX |
ATH/USDT | $0.03705 | $166,612 | 15:57:09 10/08/2025 |
| 69 | BloFin |
ATH/USDT | $0.03710 | $165,645 | 15:51:08 10/08/2025 |
| 70 |  Tapbit |
ATH/USDT | $0.03699 | $146,405 | 15:57:08 10/08/2025 |
| 71 |  DigiFinex |
ATH/USDT | $0.03700 | $141,190 | 15:57:10 10/08/2025 |
| 72 |  BitKan |
ATH/USDT | $0.03694 | $139,418 | 16:00:08 10/08/2025 |
| 73 |  PointPay |
ATH/USDT | $0.03704 | $115,516 | 15:57:09 10/08/2025 |
| 74 |  Hibt |
ATH/USDT | $0.03703 | $106,602 | 15:54:08 10/08/2025 |
| 75 |  BingX |
ATH/USDT | $0.03700 | $105,421 | 15:57:08 10/08/2025 |
| 76 |  Deepcoin |
ATH/USDT | $0.03697 | $97,452.42 | 15:57:11 10/08/2025 |
| 77 |  XT.COM |
ATH/USDT | $0.03701 | $93,632.67 | 15:57:08 10/08/2025 |
| 78 |  Crypto.com Exchange |
ATH/USD | $0.03710 | $77,156.97 | 15:57:08 10/08/2025 |
| 79 |  BTSE |
ATH/USDT | $0.03704 | $76,917.31 | 15:57:09 10/08/2025 |
| 80 | B2Z Exchange |
ATH/USDT | $0.03690 | $76,914.82 | 16:00:13 10/08/2025 |
| 81 | BITmarkets |
ATH/USDT | $0.03704 | $76,747.39 | 15:57:09 10/08/2025 |
| 82 |  Bitvavo |
ATH/EUR | $0.03700 | $74,263.02 | 15:57:07 10/08/2025 |
| 83 |  BitonEx |
ATH/USDT | $0.03693 | $66,968.61 | 16:00:14 10/08/2025 |
| 84 |  Aivora Exchange |
ATH/USDT | $0.03694 | $54,114.68 | 16:00:13 10/08/2025 |
| 85 |  AscendEX |
ATH/USDT | $0.03695 | $51,273.33 | 15:54:08 10/08/2025 |
| 86 |  LeveX |
ATH/USDT | $0.03693 | $50,819.43 | 16:00:16 10/08/2025 |
| 87 | B2Z Exchange |
ATH/USD | $0.03691 | $50,583.88 | 16:00:13 10/08/2025 |
| 88 | BITmarkets |
ATH/USD | $0.03696 | $50,558.49 | 15:57:09 10/08/2025 |
| 89 |  ProBit Global |
ATH/USDT | $0.03707 | $40,746.88 | 15:48:10 10/08/2025 |
| 90 | Phemex |
ATH/USDT | $0.03699 | $36,771.65 | 15:57:11 10/08/2025 |
| 91 | OKX |
ATH/USDC | $0.03710 | $31,628.88 | 15:56:24 10/08/2025 |
| 92 | Bitrue |
ATH/USDT | $0.03698 | $30,764.62 | 15:57:11 10/08/2025 |
| 93 |  XBO.com |
ATH/USDT | $0.03697 | $29,078.32 | 15:57:11 10/08/2025 |
| 94 |  BVOX |
ATH/USDT | $0.03701 | $28,095.68 | 15:57:14 10/08/2025 |
| 95 |  Helix |
ATH/USDT | $0.03720 | $26,333.40 | 15:57:16 10/08/2025 |
| 96 |  Blynex |
ATH/USDT | $0.03704 | $23,726.75 | 16:00:11 10/08/2025 |
| 97 |  BYDFi |
ATH/USDT | $0.03690 | $21,157.80 | 16:00:07 10/08/2025 |
| 98 | BtcTurk | Kripto |
ATH/USDT | $0.03715 | $18,737.93 | 15:59:53 10/08/2025 |
| 99 |  HashKey Global |
ATH/USDT | $0.03706 | $13,235.84 | 15:57:09 10/08/2025 |
| 100 |  Bitfinex |
ATH/USDT | $0.03711 | $12,632.36 | 15:59:23 10/08/2025 |
| 101 |  LATOKEN |
ATH/USDT | $0.03702 | $11,938.98 | 15:57:09 10/08/2025 |
| 102 |  Bitkub |
ATH/THB | $0.03759 | $11,130.50 | 15:57:07 10/08/2025 |
| 103 |  Indodax |
ATH/IDR | $0.03629 | $10,245.87 | 15:59:23 10/08/2025 |
| 104 |  ChangeNOW |
ATH/BTC | $0.03708 | $8,923.74 | 16:00:12 10/08/2025 |
| 105 |  Coinone |
ATH/KRW | $0.03636 | $6,183.65 | 15:56:24 10/08/2025 |
| 106 |  TGEX |
ATH/USDT | $0.03693 | $5,911.86 | 16:00:16 10/08/2025 |
| 107 |  CoinEx |
ATH/USDT | $0.03713 | $5,863.46 | 15:59:53 10/08/2025 |
| 108 | TGEX |
ATH/USDT | $0.03692 | $5,111.02 | 16:00:07 10/08/2025 |
| 109 | B2Z Exchange |
ATH/USDC | $0.03699 | $4,955.34 | 16:00:13 10/08/2025 |
| 110 | BITmarkets |
ATH/USDC | $0.03696 | $4,942.18 | 15:57:09 10/08/2025 |
| 111 | OKX |
ATH/USD | $0.03728 | $4,827.16 | 15:56:53 10/08/2025 |
| 112 |  Flipster |
ATH/USDT | $0.03698 | $4,263.37 | 15:57:16 10/08/2025 |
| 113 |  Binance Alpha |
ATH/USDT | $0.03708 | $3,764.15 | 15:56:52 10/08/2025 |
| 114 |  OpenOcean |
ATH/USDC | $0.03584 | $1,981.99 | 18:57:11 08/08/2025 |
| 115 |  Binance TH |
ATH/THB | $0.03729 | $1,661.66 | 15:57:10 10/08/2025 |
| 116 | Bitfinex |
ATH/USD | $0.03707 | $1,632.47 | 15:59:54 10/08/2025 |
| 117 |  CoinDCX |
ATH/INR | $0.03728 | $1,528.96 | 15:57:14 10/08/2025 |
| 118 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $4,212.45 | $1,310.00 | 15:36:03 10/08/2025 |
| 119 |  TRIV |
ATH/USDT | $0.03696 | $1,233.98 | 16:00:18 10/08/2025 |
| 120 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.03719 | $876.51 | 15:47:31 10/08/2025 |
| 121 |  Tokocrypto |
ATH/USDT | $0.03630 | $694.65 | 15:57:10 10/08/2025 |
| 122 | Binance Alpha |
ATH/USDC | $0.03704 | $660.87 | 15:56:52 10/08/2025 |
| 123 | CoinDCX |
ATH/USDT | $0.03705 | $403.77 | 15:57:14 10/08/2025 |
| 124 |  NovaDAX |
ATH/BRL | $0.03776 | $394.58 | 16:00:07 10/08/2025 |
| 125 |  ONUS Pro |
ATH/VNDC | $0.03698 | $370.81 | 16:00:18 10/08/2025 |
| 126 | Uniswap v3 (Arbitrum) |
WETH/ATH | $4,257.92 | $330.67 | 06:45:46 10/08/2025 |
| 127 |  Korbit |
ATH/KRW | $0.03689 | $157.10 | 15:57:11 10/08/2025 |
| 128 |  LCX Exchange |
ATH/EUR | $0.03367 | $142.58 | 16:00:07 10/08/2025 |
| 129 |  WOO X |
ATH/USDT | $0.03701 | $53.41 | 15:57:16 10/08/2025 |
| 130 | Upbit |
ATH/BTC | $0.03504 | $6.17 | 15:56:24 10/08/2025 |
| 131 |  Giottus |
ATH/INR | $0.03473 | $3.47 | 15:36:08 10/08/2025 |
| 132 | TRIV |
ATH/IDR | $0.03730 | $0.07521 | 16:00:18 10/08/2025 |
| 133 |  ZebPay |
ATH/INR | $0.03817 | $0 | 16:00:08 10/08/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/08/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,317,925 với tỷ giá $0.03697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.