Aethir ATH
Xếp hạng #182
04:04:00 23/02/2025
Giá Aethir (ATH)
$0.03919 8.4%
0.0000004059 BTC
1,014 VND
Thấp: $0.03581
Cao: $0.04061
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ATH/USDT | $0.03910 | $18,576,855 | 03:02:58 23/02/2025 |
| 2 |  HTX |
ATH/USDT | $0.03916 | $13,012,364 | 02:59:55 23/02/2025 |
| 3 |  Biconomy.com |
ATH/USDT | $0.03910 | $4,630,228 | 02:59:58 23/02/2025 |
| 4 |  Bybit |
ATH/USDT | $0.03900 | $4,394,890 | 02:56:58 23/02/2025 |
| 5 |  Zoomex |
ATH/USDT | $0.03901 | $2,196,527 | 02:59:58 23/02/2025 |
| 6 |  Upbit |
ATH/KRW | $0.04020 | $1,705,066 | 02:56:53 23/02/2025 |
| 7 |  BiKing |
ATH/USDT | $0.03915 | $1,535,336 | 03:02:52 23/02/2025 |
| 8 |  OKX |
ATH/USDT | $0.03906 | $1,535,044 | 02:56:54 23/02/2025 |
| 9 |  Ourbit |
ATH/USDT | $0.03903 | $1,492,781 | 02:59:58 23/02/2025 |
| 10 |  Bitget |
ATH/USDT | $0.03914 | $1,351,472 | 02:57:03 23/02/2025 |
| 11 |  OrangeX |
ATH/USDT | $0.03902 | $1,023,373 | 02:59:58 23/02/2025 |
| 12 |  Coinstore |
ATH/USDT | $0.03909 | $947,206 | 03:00:05 23/02/2025 |
| 13 | Bybit |
ATH/USDT | $0.03903 | $912,426 | 02:56:56 23/02/2025 |
| 14 |  CoinUp.io |
ATH/USDT | $0.03915 | $842,975 | 03:03:04 23/02/2025 |
| 15 |  MEXC |
ATH/USDT | $0.03916 | $684,188 | 02:56:53 23/02/2025 |
| 16 |  Gate.io |
ATH/USDT | $0.03910 | $613,232 | 02:59:55 23/02/2025 |
| 17 |  WhiteBIT |
ATH/USDT | $0.03901 | $444,430 | 02:59:53 23/02/2025 |
| 18 | Ourbit |
ATH/USDT | $0.03906 | $438,549 | 02:59:58 23/02/2025 |
| 19 |  LBank |
ATH/USDT | $0.03909 | $388,023 | 03:00:04 23/02/2025 |
| 20 |  CoinW |
ATH/USDT | $0.03912 | $350,036 | 03:00:02 23/02/2025 |
| 21 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.03923 | $333,408 | 02:59:58 23/02/2025 |
| 22 | WhiteBIT |
ATH/USDT | $0.03948 | $325,493 | 02:59:58 23/02/2025 |
| 23 |  Hotcoin |
ATH/USDT | $0.03912 | $305,645 | 02:59:56 23/02/2025 |
| 24 |  BigONE |
ATH/USDT | $0.03908 | $297,822 | 02:59:55 23/02/2025 |
| 25 | Biconomy.com |
ATH/USDT | $0.03911 | $295,911 | 02:59:56 23/02/2025 |
| 26 |  SuperEx |
ATH/USDT | $0.03915 | $274,271 | 03:02:55 23/02/2025 |
| 27 |  KuCoin |
ATH/USDT | $0.03914 | $250,091 | 02:56:54 23/02/2025 |
| 28 |  BITmarkets |
ATH/USDT | $0.03910 | $241,960 | 02:59:58 23/02/2025 |
| 29 |  Bithumb |
ATH/KRW | $0.03996 | $236,936 | 03:00:03 23/02/2025 |
| 30 |  B2Z Exchange |
ATH/USD | $0.03920 | $234,368 | 03:02:58 23/02/2025 |
| 31 | Zoomex |
ATH/USDT | $0.03903 | $228,109 | 02:59:55 23/02/2025 |
| 32 |  LCX Exchange |
ATH/EUR | $0.03914 | $191,707 | 03:03:02 23/02/2025 |
| 33 |  KCEX |
ATH/USDT | $0.03912 | $179,176 | 03:00:03 23/02/2025 |
| 34 |  Tapbit |
ATH/USDT | $0.03912 | $178,514 | 03:00:03 23/02/2025 |
| 35 |  GroveX |
ATH/USDT | $0.03911 | $169,094 | 03:02:52 23/02/2025 |
| 36 |  Toobit |
ATH/USDT | $0.03911 | $168,830 | 02:59:58 23/02/2025 |
| 37 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,769.88 | $159,054 | 03:00:04 23/02/2025 |
| 38 |  Bitunix |
ATH/USDT | $0.03911 | $154,163 | 03:00:06 23/02/2025 |
| 39 |  BitKan |
ATH/USDT | $0.03915 | $152,496 | 03:02:56 23/02/2025 |
| 40 |  AscendEX (BitMax) |
ATH/USDT | $0.03854 | $145,973 | 02:59:53 23/02/2025 |
| 41 | OrangeX |
ATH/USDT | $0.03909 | $114,980 | 02:59:55 23/02/2025 |
| 42 |  Hibt |
ATH/USDT | $0.03908 | $102,878 | 02:59:55 23/02/2025 |
| 43 |  Pionex |
ATH/USDT | $0.03902 | $101,131 | 02:59:58 23/02/2025 |
| 44 |  Deepcoin |
ATH/USDT | $0.03906 | $100,607 | 02:59:52 23/02/2025 |
| 45 |  Kraken |
ATH/USD | $0.03927 | $94,212.12 | 02:56:56 23/02/2025 |
| 46 |  Bitvavo |
ATH/EUR | $0.03909 | $78,249.70 | 02:59:55 23/02/2025 |
| 47 |  Biton |
ATH/USDT | $0.03915 | $70,024.28 | 03:03:03 23/02/2025 |
| 48 | B2Z Exchange |
ATH/USDT | $0.03785 | $68,691.91 | 03:02:55 23/02/2025 |
| 49 | BITmarkets |
ATH/USDT | $0.03923 | $68,602.13 | 03:00:06 23/02/2025 |
| 50 |  BTSE |
ATH/USDT | $0.03915 | $68,486.40 | 02:59:55 23/02/2025 |
| 51 |  BingX |
ATH/USDT | $0.03914 | $56,310.21 | 03:00:05 23/02/2025 |
| 52 | OKX |
ATH/USDC | $0.03905 | $53,646.69 | 02:56:54 23/02/2025 |
| 53 |  DODO (Ethereum) |
ATH/ETH | $0.04825 | $50,120.07 | 02:59:53 23/02/2025 |
| 54 |  BloFin |
ATH/USDT | $0.03900 | $42,473.01 | 02:59:58 23/02/2025 |
| 55 |  Raydium (CPMM) |
ATH/SOL | $0.03881 | $34,908.44 | 02:59:24 23/02/2025 |
| 56 | BloFin |
ATH/USDT | $0.03920 | $34,606.61 | 03:00:06 23/02/2025 |
| 57 |  BVOX |
ATH/USDT | $0.03910 | $31,789.34 | 03:00:06 23/02/2025 |
| 58 |  Blynex |
ATH/USDT | $0.03909 | $26,993.89 | 03:03:00 23/02/2025 |
| 59 |  ProBit Global |
ATH/USDT | $0.03911 | $26,990.38 | 02:59:53 23/02/2025 |
| 60 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.03900 | $22,848.76 | 03:00:04 23/02/2025 |
| 61 |  PointPay |
ATH/USDT | $0.03906 | $19,826.16 | 03:00:06 23/02/2025 |
| 62 |  Crypto.com Exchange |
ATH/USD | $0.03917 | $18,751.56 | 03:00:05 23/02/2025 |
| 63 |  Phemex |
ATH/USDT | $0.03913 | $18,270.16 | 03:00:04 23/02/2025 |
| 64 |  Bitkub |
ATH/THB | $0.03904 | $13,190.15 | 02:59:53 23/02/2025 |
| 65 |  HashKey Global |
ATH/USDT | $0.03367 | $12,372.35 | 03:00:03 23/02/2025 |
| 66 |  ONUS Pro |
ATH/VNDC | $0.03932 | $12,333.97 | 03:02:54 23/02/2025 |
| 67 |  BitMEX |
ATH/USD | $0.03843 | $11,282.06 | 19:03:58 22/02/2025 |
| 68 |  CoinEx |
ATH/USDT | $0.03905 | $10,218.36 | 02:59:53 23/02/2025 |
| 69 |  CoinDCX |
ATH/INR | $0.04584 | $10,071.10 | 03:02:53 23/02/2025 |
| 70 | BITmarkets |
ATH/USD | $0.03789 | $9,858.97 | 02:59:53 23/02/2025 |
| 71 | B2Z Exchange |
ATH/USD | $0.03920 | $9,196.95 | 03:02:55 23/02/2025 |
| 72 |  LATOKEN |
ATH/USDT | $0.03927 | $7,253.01 | 02:59:53 23/02/2025 |
| 73 |  Flipster |
ATH/USDT | $0.03904 | $6,918.76 | 02:59:58 23/02/2025 |
| 74 | B2Z Exchange |
ATH/USDC | $0.03785 | $6,792.58 | 03:02:55 23/02/2025 |
| 75 | BITmarkets |
ATH/USDC | $0.03924 | $6,787.25 | 02:59:53 23/02/2025 |
| 76 | Kraken |
ATH/EUR | $0.03925 | $6,474.41 | 02:56:56 23/02/2025 |
| 77 |  Bitfinex |
ATH/USDT | $0.03940 | $4,465.52 | 02:56:56 23/02/2025 |
| 78 |  TGEX |
ATH/USDT | $0.03910 | $4,326.54 | 03:02:58 23/02/2025 |
| 79 | CoinDCX |
ATH/USDT | $0.03913 | $3,919.19 | 03:02:53 23/02/2025 |
| 80 |  Bitrue |
ATH/USDT | $0.03915 | $3,686.20 | 02:59:53 23/02/2025 |
| 81 |  Coinone |
ATH/KRW | $0.04037 | $3,572.49 | 02:59:52 23/02/2025 |
| 82 |  WOO X |
ATH/USDT | $0.03912 | $3,515.11 | 02:59:58 23/02/2025 |
| 83 | TGEX |
ATH/USDT | $0.03910 | $2,098.40 | 03:03:00 23/02/2025 |
| 84 |  OpenOcean |
ATH/USDC | $0.03721 | $2,079.49 | 02:59:52 23/02/2025 |
| 85 | Bitfinex |
ATH/USD | $0.03931 | $1,747.89 | 02:57:05 23/02/2025 |
| 86 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,771.82 | $1,596.19 | 02:59:03 23/02/2025 |
| 87 | OKX |
ATH/USD | $0.03900 | $1,051.69 | 02:56:54 23/02/2025 |
| 88 |  Indodax |
ATH/IDR | $0.03938 | $909.41 | 02:59:53 23/02/2025 |
| 89 |  Tokocrypto |
ATH/USDT | $0.03910 | $889.34 | 02:59:53 23/02/2025 |
| 90 |  WEEX |
ATH/USDT | $0.03911 | $586.89 | 02:59:54 23/02/2025 |
| 91 |  TRIV |
ATH/USDT | $0.03903 | $464.66 | 03:03:00 23/02/2025 |
| 92 |  XT.COM |
ATH/USDT | $0.03967 | $13.34 | 02:59:56 23/02/2025 |
| 93 | Upbit |
ATH/BTC | $0.04065 | $2.73 | 02:56:53 23/02/2025 |
| 94 |  Giottus |
ATH/INR | $0.03584 | $1.55 | 03:02:52 23/02/2025 |
| 95 | TRIV |
ATH/IDR | $0.03916 | $0.02850 | 03:03:00 23/02/2025 |
| 96 |  NovaDAX |
ATH/BRL | $0.03739 | $0 | 03:02:53 23/02/2025 |
| 97 |  DeGate |
ATH/USDC | $0.03602 | $0 | 03:00:05 23/02/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 23/02/2025, cặp giao dịch ATH/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,576,855 với tỷ giá $0.03910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.