Aethir ATH
Xếp hạng #101
01:34:00 18/09/2025
Giá Aethir (ATH)
$0.06268 -1.98%
0.0000005424 BTC
1,661 VND
Thấp: $0.06106
Cao: $0.06705
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATH/USDT | $0.06256 | $95,474,960 | 00:57:15 18/09/2025 |
| 2 |  Binance |
ATH/USDT | $0.06275 | $76,240,001 | 00:54:16 18/09/2025 |
| 3 |  Echobit |
ATH/USDT | $0.06255 | $55,262,507 | 00:57:17 18/09/2025 |
| 4 |  Upbit |
ATH/KRW | $0.06349 | $49,499,718 | 00:56:53 18/09/2025 |
| 5 |  OKX |
ATH/USDT | $0.06273 | $48,202,391 | 00:55:34 18/09/2025 |
| 6 |  Bybit |
ATH/USDT | $0.06281 | $43,965,538 | 00:54:17 18/09/2025 |
| 7 |  Toobit |
ATH/USDT | $0.06258 | $22,001,701 | 00:57:16 18/09/2025 |
| 8 |  Cofinex |
ATH/USDT | $0.06303 | $22,000,288 | 01:03:15 18/09/2025 |
| 9 |  Bitget |
ATH/USDT | $0.06276 | $21,971,452 | 00:54:16 18/09/2025 |
| 10 | Echobit |
ATH/USDT | $0.06277 | $21,624,506 | 00:57:07 18/09/2025 |
| 11 |  BiKing |
ATH/USDT | $0.06322 | $20,592,133 | 01:03:09 18/09/2025 |
| 12 | OKX |
ATH/USDT | $0.06276 | $20,432,144 | 00:56:53 18/09/2025 |
| 13 |  BlockFin |
ATH/USDT | $0.06261 | $16,076,380 | 01:00:16 18/09/2025 |
| 14 | Bybit |
ATH/USDT | $0.06277 | $15,018,977 | 00:54:10 18/09/2025 |
| 15 |  FameEX |
ATH/USDT | $0.06277 | $14,721,150 | 00:57:12 18/09/2025 |
| 16 |  Coinlocally |
ATH/USDT | $0.06312 | $13,585,732 | 01:03:07 18/09/2025 |
| 17 |  Zoomex |
ATH/USDT | $0.06274 | $13,179,854 | 00:57:15 18/09/2025 |
| 18 |  NovaEx |
ATH/USDT | $0.06319 | $12,177,297 | 01:03:16 18/09/2025 |
| 19 |  Gate |
ATH/USDT | $0.06282 | $11,620,794 | 00:56:54 18/09/2025 |
| 20 |  MEXC |
ATH/USDT | $0.06255 | $11,229,529 | 00:57:17 18/09/2025 |
| 21 |  Bitrue |
ATH/USDT | $0.06258 | $11,048,684 | 00:57:18 18/09/2025 |
| 22 |  Ourbit |
ATH/USDT | $0.06256 | $9,453,324 | 00:57:17 18/09/2025 |
| 23 |  Bithumb |
ATH/KRW | $0.06345 | $8,116,571 | 00:59:53 18/09/2025 |
| 24 |  Biconomy.com |
ATH/USDT | $0.06263 | $7,770,254 | 00:57:15 18/09/2025 |
| 25 |  OrangeX |
ATH/USDT | $0.06265 | $7,182,860 | 00:57:15 18/09/2025 |
| 26 |  EasiCoin |
ATH/USDT | $0.06320 | $6,956,849 | 01:03:17 18/09/2025 |
| 27 |  HTX |
ATH/USDT | $0.06297 | $6,558,556 | 00:59:24 18/09/2025 |
| 28 | Gate |
ATH/USDT | $0.06255 | $6,474,324 | 00:57:19 18/09/2025 |
| 29 |  SuperEx |
ATH/USDT | $0.06238 | $6,050,958 | 01:00:11 18/09/2025 |
| 30 |  BtcTurk | Kripto |
ATH/TRY | $0.06280 | $6,049,970 | 00:57:53 18/09/2025 |
| 31 | Zoomex |
ATH/USDT | $0.06280 | $6,010,613 | 00:54:12 18/09/2025 |
| 32 | Coinlocally |
ATH/USDT | $0.06334 | $5,935,399 | 01:03:18 18/09/2025 |
| 33 | MEXC |
ATH/USDT | $0.06278 | $5,817,301 | 00:54:07 18/09/2025 |
| 34 |  Coinbase Exchange |
ATH/USD | $0.06277 | $5,713,903 | 00:56:55 18/09/2025 |
| 35 |  LeveX |
ATH/USDT | $0.06315 | $5,691,412 | 01:03:16 18/09/2025 |
| 36 | Bitget |
ATH/USDT | $0.06279 | $5,328,486 | 00:54:07 18/09/2025 |
| 37 |  YEX |
ATH/USDT | $0.06267 | $5,201,733 | 00:57:17 18/09/2025 |
| 38 |  KuCoin |
ATH/USDT | $0.06313 | $4,583,395 | 00:48:21 18/09/2025 |
| 39 |  Bitunix |
ATH/USDT | $0.06265 | $4,495,487 | 00:57:16 18/09/2025 |
| 40 |  LBank |
ATH/USDT | $0.06278 | $4,332,184 | 00:57:08 18/09/2025 |
| 41 |  KCEX |
ATH/USDT | $0.06264 | $3,035,250 | 00:57:16 18/09/2025 |
| 42 |  Coinstore |
ATH/USDT | $0.06274 | $2,856,693 | 00:57:11 18/09/2025 |
| 43 |  WhiteBIT |
ATH/USDT | $0.06266 | $2,811,029 | 00:57:15 18/09/2025 |
| 44 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $4,503.59 | $2,805,561 | 00:59:00 18/09/2025 |
| 45 | OrangeX |
ATH/USDT | $0.06277 | $2,412,127 | 00:57:08 18/09/2025 |
| 46 |  VOOX Exchange |
ATH/USDT | $0.06258 | $2,378,947 | 00:57:18 18/09/2025 |
| 47 | KuCoin |
ATH/USDT | $0.06295 | $2,289,495 | 00:59:53 18/09/2025 |
| 48 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.06268 | $2,134,448 | 00:57:11 18/09/2025 |
| 49 |  CoinUp.io |
ATH/USDT | $0.06355 | $2,105,228 | 00:45:10 18/09/2025 |
| 50 |  XT.COM |
ATH/USDT | $0.06276 | $2,031,400 | 00:57:08 18/09/2025 |
| 51 | Cofinex |
ATH/USDT | $0.06297 | $1,960,097 | 01:03:11 18/09/2025 |
| 52 |  BITmarkets |
ATH/USDT | $0.06283 | $1,881,819 | 00:57:15 18/09/2025 |
| 53 |  B2Z Exchange |
ATH/USD | $0.06320 | $1,800,663 | 01:03:16 18/09/2025 |
| 54 |  DigiFinex |
ATH/USDT | $0.06281 | $1,785,705 | 00:54:07 18/09/2025 |
| 55 |  Pionex |
ATH/USDT | $0.06259 | $1,711,641 | 00:57:15 18/09/2025 |
| 56 |  PointPay |
ATH/USDT | $0.06277 | $1,667,953 | 00:57:10 18/09/2025 |
| 57 | Biconomy.com |
ATH/USDT | $0.06277 | $1,635,614 | 00:57:10 18/09/2025 |
| 58 | Bitunix |
ATH/USDT | $0.06278 | $1,606,869 | 00:57:07 18/09/2025 |
| 59 |  Hotcoin |
ATH/USDT | $0.06265 | $1,570,085 | 00:57:17 18/09/2025 |
| 60 | WhiteBIT |
ATH/USDT | $0.06300 | $1,446,496 | 00:57:11 18/09/2025 |
| 61 |  Hibt |
ATH/USDT | $0.06273 | $1,389,605 | 00:57:12 18/09/2025 |
| 62 |  Phemex |
ATH/USDT | $0.06262 | $1,305,135 | 00:57:17 18/09/2025 |
| 63 | Ourbit |
ATH/USDT | $0.06328 | $1,299,566 | 00:45:12 18/09/2025 |
| 64 |  BingX |
ATH/USDT | $0.06277 | $1,201,191 | 00:57:10 18/09/2025 |
| 65 |  Tapbit |
ATH/USDT | $0.06276 | $1,114,425 | 00:57:11 18/09/2025 |
| 66 | Toobit |
ATH/USDT | $0.06269 | $1,020,935 | 00:57:09 18/09/2025 |
| 67 |  Flipster |
ATH/USDT | $0.06277 | $1,012,772 | 01:00:18 18/09/2025 |
| 68 | BlockFin |
ATH/USDT | $0.06245 | $1,001,591 | 01:00:11 18/09/2025 |
| 69 |  BloFin |
ATH/USDT | $0.06259 | $918,172 | 00:57:17 18/09/2025 |
| 70 |  Deepcoin |
ATH/USDT | $0.06276 | $905,973 | 00:57:07 18/09/2025 |
| 71 |  Coinbase International Exchange |
ATH/USDC | $0.06338 | $882,722 | 01:03:16 18/09/2025 |
| 72 |  BitKan |
ATH/USDT | $0.06323 | $747,953 | 01:03:09 18/09/2025 |
| 73 |  Bitvavo |
ATH/EUR | $0.06285 | $695,240 | 00:57:07 18/09/2025 |
| 74 | YEX |
ATH/USDT | $0.06302 | $683,609 | 01:03:12 18/09/2025 |
| 75 | BloFin |
ATH/USDT | $0.06298 | $597,789 | 00:51:07 18/09/2025 |
| 76 | KCEX |
ATH/USDT | $0.06281 | $562,943 | 00:57:09 18/09/2025 |
| 77 |  Kraken |
ATH/USD | $0.06266 | $548,614 | 00:59:25 18/09/2025 |
| 78 |  WEEX |
ATH/USDT | $0.06277 | $500,335 | 00:57:08 18/09/2025 |
| 79 |  CoinW |
ATH/USDT | $0.06280 | $477,291 | 00:57:07 18/09/2025 |
| 80 |  Aivora Exchange |
ATH/USDT | $0.06313 | $463,960 | 01:03:08 18/09/2025 |
| 81 | HTX |
ATH/USDT | $0.06273 | $458,099 | 00:54:17 18/09/2025 |
| 82 |  BigONE |
ATH/USDT | $0.06276 | $359,969 | 00:57:07 18/09/2025 |
| 83 | BtcTurk | Kripto |
ATH/USDT | $0.06295 | $341,083 | 00:57:53 18/09/2025 |
| 84 |  GroveX |
ATH/USDT | $0.06283 | $289,816 | 01:00:12 18/09/2025 |
| 85 | Phemex |
ATH/USDT | $0.06289 | $282,575 | 00:57:11 18/09/2025 |
| 86 |  Crypto.com Exchange |
ATH/USD | $0.06300 | $209,437 | 00:48:08 18/09/2025 |
| 87 |  Helix |
ATH/USDT | $0.06270 | $195,440 | 00:57:16 18/09/2025 |
| 88 |  LCX Exchange |
ATH/EUR | $0.06310 | $190,378 | 01:00:07 18/09/2025 |
| 89 |  BVOX |
ATH/USDT | $0.06273 | $154,084 | 00:57:17 18/09/2025 |
| 90 |  CoinChief |
ATH/USDT | $0.06264 | $125,500 | 01:00:18 18/09/2025 |
| 91 |  Bitfinex |
ATH/USDT | $0.06272 | $123,740 | 00:59:23 18/09/2025 |
| 92 | OKX |
ATH/USD | $0.06306 | $102,776 | 00:56:24 18/09/2025 |
| 93 | Kraken |
ATH/EUR | $0.06280 | $96,346.53 | 00:59:25 18/09/2025 |
| 94 |  Bitkub |
ATH/THB | $0.06308 | $81,052.36 | 00:57:09 18/09/2025 |
| 95 |  AscendEX |
ATH/USDT | $0.06274 | $60,374.04 | 00:57:08 18/09/2025 |
| 96 |  TGEX |
ATH/USDT | $0.06276 | $44,140.62 | 00:57:07 18/09/2025 |
| 97 | BITmarkets |
ATH/USDT | $0.06275 | $43,679.44 | 01:00:09 18/09/2025 |
| 98 |  BTSE |
ATH/USDT | $0.06289 | $43,675.87 | 00:57:07 18/09/2025 |
| 99 |  ProBit Global |
ATH/USDT | $0.06281 | $43,643.81 | 00:57:08 18/09/2025 |
| 100 | B2Z Exchange |
ATH/USDT | $0.06331 | $41,293.29 | 01:03:12 18/09/2025 |
| 101 |  Blynex |
ATH/USDT | $0.06285 | $39,897.67 | 01:03:12 18/09/2025 |
| 102 | Bitrue |
ATH/USDT | $0.06276 | $37,949.19 | 00:57:08 18/09/2025 |
| 103 |  Binance Alpha |
ATH/USDT | $0.06270 | $36,038.15 | 00:56:43 18/09/2025 |
| 104 |  ONUS Pro |
ATH/VNDC | $0.06310 | $35,277.67 | 01:00:12 18/09/2025 |
| 105 | Binance Alpha |
ATH/USDC | $0.06320 | $34,878.63 | 00:57:02 18/09/2025 |
| 106 | BITmarkets |
ATH/USD | $0.06270 | $32,644.34 | 00:57:10 18/09/2025 |
| 107 |  XBO.com |
ATH/USDT | $0.06273 | $32,066.05 | 00:54:07 18/09/2025 |
| 108 | TGEX |
ATH/USDT | $0.06265 | $31,330.58 | 00:57:15 18/09/2025 |
| 109 | Bitfinex |
ATH/USD | $0.06276 | $30,720.71 | 00:59:23 18/09/2025 |
| 110 |  CoinEx |
ATH/USDT | $0.06302 | $30,598.72 | 00:59:53 18/09/2025 |
| 111 | B2Z Exchange |
ATH/USD | $0.06330 | $30,294.69 | 01:03:12 18/09/2025 |
| 112 |  Korbit |
ATH/KRW | $0.06459 | $28,608.53 | 00:57:11 18/09/2025 |
| 113 |  BYDFi |
ATH/USDT | $0.06276 | $28,151.30 | 00:57:10 18/09/2025 |
| 114 |  CoinDCX |
ATH/INR | $0.06399 | $19,724.44 | 00:57:18 18/09/2025 |
| 115 |  Binance TH |
ATH/THB | $0.06312 | $18,861.91 | 00:57:07 18/09/2025 |
| 116 |  HashKey Global |
ATH/USDT | $0.06284 | $15,179.30 | 00:57:07 18/09/2025 |
| 117 |  LATOKEN |
ATH/USDT | $0.06301 | $14,810.46 | 00:48:11 18/09/2025 |
| 118 |  TRIV |
ATH/USDT | $0.06688 | $13,002.89 | 14:42:15 17/09/2025 |
| 119 |  WOO X |
ATH/USDT | $0.06275 | $9,273.13 | 00:51:15 18/09/2025 |
| 120 |  Coinone |
ATH/KRW | $0.06356 | $8,870.38 | 00:58:23 18/09/2025 |
| 121 |  OpenOcean |
ATH/USDC | $0.06389 | $8,688.87 | 00:57:07 18/09/2025 |
| 122 |  Indodax |
ATH/IDR | $0.06270 | $6,568.96 | 00:59:24 18/09/2025 |
| 123 | CoinDCX |
ATH/USDT | $0.06275 | $6,523.11 | 00:57:18 18/09/2025 |
| 124 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $4,485.40 | $4,699.09 | 00:37:26 18/09/2025 |
| 125 | BITmarkets |
ATH/USDC | $0.06278 | $2,695.37 | 00:57:10 18/09/2025 |
| 126 | B2Z Exchange |
ATH/USDC | $0.06301 | $2,406.62 | 01:03:12 18/09/2025 |
| 127 |  Tokocrypto |
ATH/USDT | $0.06235 | $1,487.31 | 00:57:09 18/09/2025 |
| 128 |  MGBX |
ATH/USDT | $0.06255 | $1,483.75 | 01:00:12 18/09/2025 |
| 129 | Uniswap v3 (Arbitrum) |
WETH/ATH | $4,513.33 | $986.64 | 23:46:22 17/09/2025 |
| 130 |  ZebPay |
ATH/INR | $0.06709 | $860.77 | 00:57:07 18/09/2025 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ATH | $4,483.21 | $830.12 | 23:12:47 17/09/2025 |
| 132 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.06261 | $663.29 | 00:20:23 18/09/2025 |
| 133 | Upbit |
ATH/BTC | $0.06336 | $207.13 | 00:56:23 18/09/2025 |
| 134 |  ChangeNOW |
ATH/BTC | $0.06304 | $75.71 | 00:57:10 18/09/2025 |
| 135 | FameEX |
ATH/USDT | $0.06269 | $6.52 | 00:57:17 18/09/2025 |
| 136 | TRIV |
ATH/IDR | $0.06705 | $0.7894 | 14:42:15 17/09/2025 |
| 137 |  Giottus |
ATH/INR | $0.06475 | $0.2590 | 01:00:18 18/09/2025 |
| 138 |  NovaDAX |
ATH/BRL | $0.06003 | $0 | 01:00:08 18/09/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/09/2025, cặp giao dịch ATH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,474,960 với tỷ giá $0.06256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.