Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,454,141,199,958 Khối lượng (24h): $89,148,233,172 Thị phần: BTC: 59.1%, ETH: 10.9%
Aethir (ATH)Aethir ATH
Xếp hạng #177 04:03:00 10/04/2026
Giá Aethir (ATH)
$0.006102 -6.43%
0.00000008423 BTC 164 VND
Thấp: $0.005916 Cao: $0.006571

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.006046 $35,162,556 02:57:16 10/04/2026
2 NovaEx NovaEx ATH/USDT $0.006046 $12,318,615 03:00:16 10/04/2026
3 BTDUex BTDUex ATH/USDT $0.006062 $10,466,981 03:00:07 10/04/2026
4 Binance Binance ATH/USDT $0.006045 $10,263,820 02:54:16 10/04/2026
5 Bybit Bybit ATH/USDT $0.006054 $5,518,804 02:54:16 10/04/2026
6 Upbit Upbit ATH/KRW $0.006097 $4,004,827 02:56:24 10/04/2026
7 FameEX FameEX ATH/USDT $0.006044 $3,895,354 02:54:17 10/04/2026
8 FameEX FameEX ATH/USDT $0.006062 $3,776,449 02:57:11 10/04/2026
9 Bybit Bybit ATH/USDT $0.006066 $3,715,719 02:54:08 10/04/2026
10 Coinlocally Coinlocally ATH/USDT $0.006053 $2,359,249 03:00:10 10/04/2026
11 WhiteBIT WhiteBIT ATH/USDT $0.006041 $1,690,021 02:57:15 10/04/2026
12 Zoomex Zoomex ATH/USDT $0.006049 $1,656,414 02:57:15 10/04/2026
13 Cofinex Cofinex ATH/USDT $0.006047 $1,576,523 03:00:17 10/04/2026
14 Bitget Bitget ATH/USDT $0.006060 $1,576,447 02:54:16 10/04/2026
15 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
16 OKX OKX ATH/USDT $0.006069 $1,477,864 02:56:54 10/04/2026
17 BiKing BiKing ATH/USDT $0.006065 $1,477,760 02:54:09 10/04/2026
18 Gems Trade Gems Trade ATH/USDT $0.006061 $1,476,981 03:00:10 10/04/2026
19 MEXC MEXC ATH/USDT $0.006049 $1,436,006 02:54:16 10/04/2026
20 Bitcastle Bitcastle ATH/USDT $0.006050 $1,232,014 03:00:18 10/04/2026
21 Biconomy.com Biconomy.com ATH/USDT $0.006050 $1,147,793 02:57:15 10/04/2026
22 Zoomex Zoomex ATH/USDT $0.006062 $1,114,793 02:57:11 10/04/2026
23 Toobit Toobit ATH/USDT $0.006037 $1,111,388 02:57:16 10/04/2026
24 OrangeX OrangeX ATH/USDT $0.006070 $1,107,368 02:57:11 10/04/2026
25 BlockFin BlockFin ATH/USDT $0.006039 $1,070,019 02:57:16 10/04/2026
26 Gate Gate ATH/USDT $0.006066 $969,973 02:56:24 10/04/2026
27 Gate Gate ATH/USDT $0.006065 $964,470 02:54:18 10/04/2026
28 HTX HTX ATH/USDT $0.006061 $912,397 02:56:54 10/04/2026
29 Coinbase Exchange Coinbase Exchange ATH/USD $0.006070 $800,562 02:56:59 10/04/2026
30 Bitbaby Bitbaby ATH/USDT $0.006069 $786,582 02:57:16 10/04/2026
31 BlockFin BlockFin ATH/USDT $0.006041 $763,032 02:57:10 10/04/2026
32 Ourbit Ourbit ATH/USDT $0.006043 $735,902 02:57:15 10/04/2026
33 Coinlocally Coinlocally ATH/USDT $0.006050 $681,643 03:00:17 10/04/2026
34 YEX YEX ATH/USDT $0.006050 $647,808 02:54:16 10/04/2026
35 KuCoin KuCoin ATH/USDT $0.006080 $638,941 02:54:18 10/04/2026
36 Bithumb Bithumb ATH/KRW $0.006093 $632,359 02:59:53 10/04/2026
37 Biconomy.com Biconomy.com ATH/USDC $0.006079 $631,555 02:57:11 10/04/2026
38 SuperEx SuperEx ATH/USDT $0.006075 $630,772 03:00:09 10/04/2026
39 Hotcoin Hotcoin ATH/USDT $0.006041 $600,685 02:57:20 10/04/2026
40 BTCC BTCC ATH/USDT $0.006066 $594,960 02:57:12 10/04/2026
41 Phemex Phemex ATH/USDT $0.006044 $580,959 02:57:17 10/04/2026
42 PointPay PointPay ATH/USDT $0.006061 $554,677 02:57:17 10/04/2026
43 Bitcastle Bitcastle ATH/USDT $0.006060 $552,544 03:00:10 10/04/2026
44 VOOX Exchange VOOX Exchange ATH/USDT $0.006039 $541,754 02:57:18 10/04/2026
45 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.006070 $527,671 02:59:23 10/04/2026
46 PancakeSwap (Solana) PancakeSwap (Solana) ATH/SOL $0.003049 $499,832 02:56:59 10/04/2026
47 OrangeX OrangeX ATH/USDT $0.006050 $499,251 02:57:15 10/04/2026
48 WhiteBIT WhiteBIT ATH/USDT $0.006076 $496,435 02:57:08 10/04/2026
49 XT.COM XT.COM ATH/USDT $0.006071 $479,161 02:57:09 10/04/2026
50 BingX BingX ATH/USDT $0.006086 $476,125 02:48:09 10/04/2026
51 KuCoin KuCoin ATH/USDT $0.006064 $467,922 02:56:53 10/04/2026
52 Bitunix Bitunix ATH/USDT $0.006043 $461,527 02:57:15 10/04/2026
53 LBank LBank ATH/USDT $0.006063 $461,199 02:57:12 10/04/2026
54 BloFin BloFin ATH/USDT $0.006041 $457,673 02:57:10 10/04/2026
55 YEX YEX ATH/USDT $0.006060 $456,709 03:00:08 10/04/2026
56 MEXC MEXC ATH/USDT $0.006046 $453,309 02:42:11 10/04/2026
57 Bitget Bitget ATH/USDT $0.006080 $440,253 02:54:10 10/04/2026
58 Ourbit Ourbit ATH/USDT $0.006084 $440,248 02:48:08 10/04/2026
59 CoinW CoinW ATH/USDT $0.006069 $414,019 02:51:10 10/04/2026
60 Echobit Echobit ATH/USDT $0.006069 $409,886 02:57:09 10/04/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.006093 $382,670 02:57:59 10/04/2026
62 EagleX EagleX ATH/USDT $0.006040 $364,345 03:00:15 10/04/2026
63 YUBIT YUBIT ATH/USDT $0.006039 $342,118 02:57:15 10/04/2026
64 EasiCoin EasiCoin ATH/USDT $0.006050 $329,747 03:00:16 10/04/2026
65 Bitrue Bitrue ATH/USDT $0.006060 $317,857 02:57:17 10/04/2026
66 BloFin BloFin ATH/USDT $0.006040 $241,942 02:57:16 10/04/2026
67 Bitunix Bitunix ATH/USDT $0.006060 $171,743 02:57:12 10/04/2026
68 Biconomy.com Biconomy.com ATH/USDT $0.006060 $154,265 02:57:11 10/04/2026
69 Toobit Toobit ATH/USDT $0.006075 $141,947 02:57:11 10/04/2026
70 DigiFinex DigiFinex ATH/USDT $0.006070 $126,672 03:00:07 10/04/2026
71 Pionex Pionex ATH/USDT $0.006040 $125,193 02:57:15 10/04/2026
72 BigONE BigONE ATH/USDT $0.006053 $122,507 02:57:08 10/04/2026
73 GroveX GroveX ATH/USDT $0.006073 $114,238 02:54:11 10/04/2026
74 Tapbit Tapbit ATH/USDT $0.006061 $114,066 02:57:09 10/04/2026
75 BitKan BitKan ATH/USDT $0.006075 $113,589 03:00:10 10/04/2026
76 Hibt Hibt ATH/USDT $0.006061 $100,338 02:57:11 10/04/2026
77 B2Z Exchange B2Z Exchange ATH/USD $0.006042 $86,635.76 03:00:16 10/04/2026
78 BITmarkets BITmarkets ATH/USDT $0.006040 $83,136.42 03:00:16 10/04/2026
79 Aivora Exchange Aivora Exchange ATH/USDT $0.007600 $79,812.86 03:00:11 10/04/2026
80 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $2,215.20 $69,212.51 02:58:01 10/04/2026
81 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.006100 $68,596.54 02:59:53 10/04/2026
82 Coinstore Coinstore ATH/USDT $0.006050 $64,378.96 02:57:11 10/04/2026
83 LeveX LeveX ATH/USDT $0.006047 $60,791.11 03:00:15 10/04/2026
84 Deepcoin Deepcoin ATH/USDT $0.006062 $55,570.10 02:57:10 10/04/2026
85 Cofinex Cofinex ATH/USDT $0.006070 $53,969.68 03:00:09 10/04/2026
86 AscendEX AscendEX ATH/USDT $0.006060 $53,856.53 02:54:10 10/04/2026
87 Kraken Kraken ATH/USD $0.006100 $52,728.54 02:59:54 10/04/2026
88 Bitvavo Bitvavo ATH/EUR $0.006074 $51,564.93 02:57:10 10/04/2026
89 BYDFi BYDFi ATH/USDT $0.006070 $50,688.78 03:00:07 10/04/2026
90 KCEX KCEX ATH/USDT $0.006070 $47,444.67 02:57:11 10/04/2026
91 Phemex Phemex ATH/USDT $0.006079 $40,597.23 02:57:08 10/04/2026
92 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.006042 $39,517.42 03:00:16 10/04/2026
93 OKX OKX ATH/USD $0.006089 $31,719.79 02:56:24 10/04/2026
94 B2Z Exchange B2Z Exchange ATH/USD $0.006050 $29,142.35 03:00:08 10/04/2026
95 BITmarkets BITmarkets ATH/USD $0.006070 $29,140.26 03:00:13 10/04/2026
96 Bitrue Bitrue ATH/USDT $0.006061 $28,316.37 02:57:10 10/04/2026
97 BVOX BVOX ATH/USDT $0.006069 $26,639.36 02:57:09 10/04/2026
98 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.006057 $20,950.61 02:57:15 10/04/2026
99 MGBX MGBX ATH/USDT $0.006060 $19,054.89 03:00:11 10/04/2026
100 Kraken Kraken ATH/EUR $0.006084 $17,899.19 02:59:54 10/04/2026
101 Tothemoon Tothemoon ATH/USDT $0.006061 $15,614.19 03:00:12 10/04/2026
102 Tothemoon Tothemoon ATH/USDC $0.006066 $15,155.54 03:00:12 10/04/2026
103 Blynex Blynex ATH/USDT $0.006078 $14,034.73 02:57:09 10/04/2026
104 CoinEx CoinEx ATH/USDT $0.006060 $13,402.28 02:59:23 10/04/2026
105 TGEX TGEX ATH/USDT $0.006760 $12,682.58 13:15:11 07/04/2026
106 BTSE BTSE ATH/USDT $0.006050 $12,073.26 02:57:11 10/04/2026
107 BITmarkets BITmarkets ATH/USDT $0.006070 $11,622.15 03:00:13 10/04/2026
108 B2Z Exchange B2Z Exchange ATH/USDT $0.006051 $11,601.92 03:00:08 10/04/2026
109 Coinone Coinone ATH/KRW $0.006026 $9,305.19 02:56:54 10/04/2026
110 Binance Alpha Binance Alpha ATH/USDT $0.006001 $7,042.34 02:56:54 10/04/2026
111 WEEX WEEX ATH/USDT $0.006071 $6,453.08 02:57:09 10/04/2026
112 CoinDCX CoinDCX ATH/INR $0.006386 $5,395.45 02:54:12 10/04/2026
113 TRIV TRIV ATH/USDT $0.006066 $4,391.57 03:00:11 10/04/2026
114 OKX OKX ATH/TRY $0.006077 $4,097.89 02:56:54 10/04/2026
115 Binance TH Binance TH ATH/THB $0.006027 $3,303.27 02:57:11 10/04/2026
116 OpenOcean OpenOcean ZENT/ATH $0.003144 $3,233.73 02:57:11 10/04/2026
117 XBO.com XBO.com ATH/USDT $0.006070 $3,056.20 03:00:07 10/04/2026
118 CoinDCX CoinDCX ATH/USDT $0.006076 $2,805.27 02:54:12 10/04/2026
119 Tokocrypto Tokocrypto ATH/USDT $0.006101 $2,308.60 02:57:10 10/04/2026
120 TGEX TGEX ATH/USDT $0.006788 $1,995.55 13:21:15 07/04/2026
121 Bitkub Bitkub ATH/THB $0.006068 $1,256.16 02:57:12 10/04/2026
122 BITmarkets BITmarkets ATH/USDC $0.006069 $977.46 03:00:13 10/04/2026
123 B2Z Exchange B2Z Exchange ATH/USDC $0.006069 $974.30 03:00:08 10/04/2026
124 OKX OKX ATH/USDC $0.006084 $961.16 02:56:54 10/04/2026
125 Indodax Indodax ATH/IDR $0.006091 $946.42 02:59:23 10/04/2026
126 Bybit EU Bybit EU ATH/USDC $0.006099 $897.08 03:00:08 10/04/2026
127 Flipster Flipster ATH/USDT $0.006019 $385.06 03:00:16 10/04/2026
128 OKX OKX ATH/EUR $0.005994 $379.31 02:56:54 10/04/2026
129 Binance Alpha Binance Alpha ATH/USDC $0.006594 $346.58 02:56:54 10/04/2026
130 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $2,217.94 $271.23 02:29:35 10/04/2026
131 HashKey Global HashKey Global ATH/USDT $0.006941 $234.76 02:57:11 10/04/2026
132 Upbit Upbit ATH/BTC $0.006517 $67.74 02:56:54 10/04/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $2,239.86 $49.70 23:33:43 09/04/2026
134 Korbit Korbit ATH/KRW $0.006247 $43.81 02:54:09 10/04/2026
135 ZebPay ZebPay ATH/INR $0.006504 $5.55 02:57:11 10/04/2026
136 CoinUp.io CoinUp.io ATH/USDT $0.006070 $2.98 02:54:11 10/04/2026
137 ChangeNOW ChangeNOW ATH/BTC $0.006813 $1.26 02:54:13 10/04/2026
138 WOO X WOO X ATH/USDT $0.006039 $0.6828 02:57:15 10/04/2026
139 TRIV TRIV ATH/IDR $0.006081 $0.2566 03:00:11 10/04/2026
140 NovaDAX NovaDAX ATH/BRL $0.007130 $0 02:54:08 10/04/2026
141 Giottus Giottus ATH/INR $0.007737 $0 02:51:08 10/04/2026
142 LCX Exchange LCX Exchange ATH/EUR $0.006522 $0 02:54:09 10/04/2026
143 Bitlo Bitlo ATH/TRY $0.006730 $0 03:00:09 10/04/2026
144 ADEN ADEN ATH/USDT $0.006047 $0 03:00:50 10/04/2026
145 Gate US Gate US ATH/USDT $0.006068 $0 03:00:09 10/04/2026

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 10/04/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,162,556 với tỷ giá $0.006046.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - GiaCoin.com
4.8 trên 1017 đánh giá