Aethir ATH
Xếp hạng #161
13:28:00 31/03/2025
Giá Aethir (ATH)
$0.02967 -4.62%
0.0000003620 BTC
773 VND
Thấp: $0.02928
Cao: $0.03136
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.02977 | $92,222,339 | 12:59:58 31/03/2025 |
| 2 | Echobit |
ATH/USDT | $0.02977 | $4,338,735 | 12:59:57 31/03/2025 |
| 3 |  Biconomy.com |
ATH/USDT | $0.02977 | $4,031,285 | 12:59:58 31/03/2025 |
| 4 |  Gate.io |
ATH/USDT | $0.02979 | $2,256,154 | 12:56:55 31/03/2025 |
| 5 |  Upbit |
ATH/KRW | $0.03011 | $2,035,035 | 12:56:54 31/03/2025 |
| 6 |  Bybit |
ATH/USDT | $0.02980 | $1,957,333 | 12:57:03 31/03/2025 |
| 7 |  HTX |
ATH/USDT | $0.02975 | $1,914,204 | 12:59:55 31/03/2025 |
| 8 |  Bitget |
ATH/USDT | $0.02980 | $1,614,712 | 12:56:55 31/03/2025 |
| 9 | Bybit |
ATH/USDT | $0.02974 | $1,508,206 | 12:56:58 31/03/2025 |
| 10 |  Bitrue |
ATH/USDT | $0.03299 | $1,271,931 | 21:29:58 28/03/2025 |
| 11 |  OKX |
ATH/USDT | $0.02978 | $1,235,738 | 12:56:58 31/03/2025 |
| 12 | OKX |
ATH/USDT | $0.02977 | $1,206,384 | 12:56:55 31/03/2025 |
| 13 |  BiKing |
ATH/USDT | $0.02978 | $1,204,988 | 12:59:53 31/03/2025 |
| 14 |  OrangeX |
ATH/USDT | $0.02977 | $1,157,382 | 12:59:58 31/03/2025 |
| 15 |  Hotcoin |
ATH/USDT | $0.02978 | $902,027 | 12:59:58 31/03/2025 |
| 16 |  WhiteBIT |
ATH/USDT | $0.02949 | $819,702 | 12:59:58 31/03/2025 |
| 17 |  Zoomex |
ATH/USDT | $0.02973 | $754,154 | 12:59:58 31/03/2025 |
| 18 |  SuperEx |
ATH/USDT | $0.02982 | $681,642 | 12:59:56 31/03/2025 |
| 19 |  Coinstore |
ATH/USDT | $0.02976 | $653,169 | 12:59:57 31/03/2025 |
| 20 |  BITmarkets |
ATH/USDT | $0.02969 | $632,366 | 12:59:58 31/03/2025 |
| 21 |  B2Z Exchange |
ATH/USD | $0.02970 | $632,009 | 12:59:58 31/03/2025 |
| 22 |  CoinUp.io |
ATH/USDT | $0.02980 | $621,167 | 12:59:58 31/03/2025 |
| 23 |  MEXC |
ATH/USDT | $0.02986 | $572,546 | 12:56:57 31/03/2025 |
| 24 |  Ourbit |
ATH/USDT | $0.02973 | $559,098 | 12:59:58 31/03/2025 |
| 25 | Zoomex |
ATH/USDT | $0.02978 | $489,373 | 12:59:58 31/03/2025 |
| 26 |  CoinW |
ATH/USDT | $0.02989 | $377,929 | 12:59:56 31/03/2025 |
| 27 | Ourbit |
ATH/USDT | $0.02978 | $323,748 | 12:59:57 31/03/2025 |
| 28 |  KCEX |
ATH/USDT | $0.02979 | $281,616 | 12:59:54 31/03/2025 |
| 29 |  Bithumb |
ATH/KRW | $0.03012 | $250,397 | 12:59:52 31/03/2025 |
| 30 | OrangeX |
ATH/USDT | $0.02978 | $242,846 | 12:59:53 31/03/2025 |
| 31 |  LBank |
ATH/USDT | $0.02977 | $241,051 | 12:59:53 31/03/2025 |
| 32 | Hotcoin |
ATH/USDT | $0.02977 | $207,594 | 12:59:56 31/03/2025 |
| 33 |  KuCoin |
ATH/USDT | $0.02979 | $196,850 | 12:56:55 31/03/2025 |
| 34 |  Bitunix |
ATH/USDT | $0.02977 | $176,402 | 12:59:57 31/03/2025 |
| 35 |  BigONE |
ATH/USDT | $0.02990 | $175,497 | 12:59:55 31/03/2025 |
| 36 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.02986 | $162,042 | 12:25:58 31/03/2025 |
| 37 |  Tapbit |
ATH/USDT | $0.02979 | $142,226 | 12:59:57 31/03/2025 |
| 38 | Biconomy.com |
ATH/USDT | $0.02978 | $131,573 | 12:59:56 31/03/2025 |
| 39 |  AscendEX (BitMax) |
ATH/USDT | $0.02976 | $121,480 | 12:59:55 31/03/2025 |
| 40 |  BitKan |
ATH/USDT | $0.02976 | $110,729 | 12:59:55 31/03/2025 |
| 41 |  Coinbase Exchange |
ATH/USD | $0.02980 | $110,264 | 12:56:53 31/03/2025 |
| 42 |  Toobit |
ATH/USDT | $0.02978 | $105,853 | 12:59:58 31/03/2025 |
| 43 | HTX |
ATH/USDT | $0.02972 | $104,018 | 12:59:58 31/03/2025 |
| 44 |  Pionex |
ATH/USDT | $0.02973 | $95,641.35 | 12:59:58 31/03/2025 |
| 45 |  GroveX |
ATH/USDT | $0.02981 | $89,764.60 | 12:59:53 31/03/2025 |
| 46 |  Kraken |
ATH/USD | $0.02982 | $88,589.91 | 12:59:53 31/03/2025 |
| 47 |  Hibt |
ATH/USDT | $0.02978 | $81,427.68 | 12:59:53 31/03/2025 |
| 48 | BITmarkets |
ATH/USDT | $0.02977 | $80,136.51 | 12:59:54 31/03/2025 |
| 49 | B2Z Exchange |
ATH/USDT | $0.02977 | $80,037.57 | 12:59:57 31/03/2025 |
| 50 |  BTSE |
ATH/USDT | $0.02977 | $79,963.74 | 12:59:57 31/03/2025 |
| 51 |  Deepcoin |
ATH/USDT | $0.02978 | $76,706.06 | 12:59:52 31/03/2025 |
| 52 |  LCX Exchange |
ATH/EUR | $0.02985 | $72,824.98 | 12:59:52 31/03/2025 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,808.48 | $67,302.71 | 12:58:59 31/03/2025 |
| 54 |  BingX |
ATH/USDT | $0.02977 | $63,968.16 | 12:59:56 31/03/2025 |
| 55 |  Biton |
ATH/USDT | $0.02980 | $58,853.62 | 12:59:57 31/03/2025 |
| 56 | OKX |
ATH/USDC | $0.02987 | $57,102.89 | 12:56:55 31/03/2025 |
| 57 | BITmarkets |
ATH/USD | $0.02983 | $51,284.15 | 12:59:54 31/03/2025 |
| 58 | B2Z Exchange |
ATH/USD | $0.02983 | $51,220.83 | 12:59:57 31/03/2025 |
| 59 |  Raydium (CPMM) |
ATH/SOL | $0.02978 | $39,374.21 | 12:55:16 31/03/2025 |
| 60 |  Phemex |
ATH/USDT | $0.02972 | $38,522.75 | 13:00:04 31/03/2025 |
| 61 |  BloFin |
ATH/USDT | $0.02971 | $36,261.45 | 12:59:57 31/03/2025 |
| 62 | WhiteBIT |
ATH/USDT | $0.02989 | $35,689.60 | 12:59:55 31/03/2025 |
| 63 |  BVOX |
ATH/USDT | $0.02977 | $33,497.26 | 12:59:57 31/03/2025 |
| 64 |  DODO (Ethereum) |
ATH/ETH | $0.03151 | $32,730.09 | 12:59:54 31/03/2025 |
| 65 |  Bitvavo |
ATH/EUR | $0.02996 | $30,964.15 | 13:00:03 31/03/2025 |
| 66 |  BYDFi |
ATH/USDT | $0.02978 | $27,295.70 | 12:59:57 31/03/2025 |
| 67 |  XBO.com |
ATH/USDT | $0.02980 | $23,277.74 | 12:59:54 31/03/2025 |
| 68 |  Blynex |
ATH/USDT | $0.02983 | $20,596.61 | 12:59:55 31/03/2025 |
| 69 | BloFin |
ATH/USDT | $0.02976 | $19,818.40 | 12:59:58 31/03/2025 |
| 70 |  PointPay |
ATH/USDT | $0.02978 | $17,840.17 | 12:59:57 31/03/2025 |
| 71 |  Crypto.com Exchange |
ATH/USD | $0.02987 | $17,142.11 | 12:59:56 31/03/2025 |
| 72 |  ONUS Pro |
ATH/VNDC | $0.02982 | $12,249.57 | 12:59:54 31/03/2025 |
| 73 | Bitrue |
ATH/USDT | $0.02979 | $12,053.10 | 13:00:03 31/03/2025 |
| 74 |  LATOKEN |
ATH/USDT | $0.02990 | $10,683.64 | 12:59:53 31/03/2025 |
| 75 |  HashKey Global |
ATH/USDT | $0.03552 | $10,337.77 | 13:00:05 31/03/2025 |
| 76 |  Bitkub |
ATH/THB | $0.02965 | $10,279.43 | 12:59:55 31/03/2025 |
| 77 | B2Z Exchange |
ATH/USDC | $0.02975 | $7,201.00 | 13:00:05 31/03/2025 |
| 78 | BITmarkets |
ATH/USDC | $0.02983 | $7,190.63 | 12:59:54 31/03/2025 |
| 79 |  Korbit |
ATH/KRW | $0.03009 | $6,877.45 | 13:00:04 31/03/2025 |
| 80 |  Flipster |
ATH/USDT | $0.02976 | $6,797.44 | 12:59:58 31/03/2025 |
| 81 |  Coinone |
ATH/KRW | $0.02990 | $6,212.17 | 13:00:04 31/03/2025 |
| 82 |  TGEX |
ATH/USDT | $0.02977 | $4,895.77 | 12:59:58 31/03/2025 |
| 83 | TGEX |
ATH/USDT | $0.02978 | $4,444.24 | 12:59:55 31/03/2025 |
| 84 |  CoinEx |
ATH/USDT | $0.02973 | $4,364.08 | 12:59:53 31/03/2025 |
| 85 |  Bitfinex |
ATH/USDT | $0.02993 | $3,765.17 | 12:59:53 31/03/2025 |
| 86 | Kraken |
ATH/EUR | $0.02979 | $2,759.06 | 12:59:53 31/03/2025 |
| 87 |  WEEX |
ATH/USDT | $0.02980 | $2,274.87 | 12:59:52 31/03/2025 |
| 88 |  OpenOcean |
ATH/USDC | $0.03642 | $2,114.83 | 12:59:52 31/03/2025 |
| 89 |  Indodax |
ATH/IDR | $0.02961 | $1,673.84 | 12:59:53 31/03/2025 |
| 90 | Bitfinex |
ATH/USD | $0.02976 | $1,579.08 | 12:59:53 31/03/2025 |
| 91 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.02972 | $1,475.45 | 10:54:36 31/03/2025 |
| 92 |  TRIV |
ATH/USDT | $0.02978 | $1,464.57 | 12:59:55 31/03/2025 |
| 93 | Uniswap v3 (Arbitrum) |
WETH/ATH | $1,790.61 | $1,448.10 | 11:04:01 31/03/2025 |
| 94 |  CoinDCX |
ATH/INR | $0.03158 | $1,325.93 | 13:00:03 31/03/2025 |
| 95 |  Helix |
ATH/USDT | $0.03030 | $920.65 | 12:59:58 31/03/2025 |
| 96 | CoinDCX |
ATH/USDT | $0.02979 | $879.06 | 13:00:03 31/03/2025 |
| 97 | Gate.io |
ATH/TRY | $0.03015 | $635.16 | 12:56:55 31/03/2025 |
| 98 |  Tokocrypto |
ATH/USDT | $0.03009 | $387.37 | 13:00:03 31/03/2025 |
| 99 | OKX |
ATH/USD | $0.03000 | $137.02 | 12:56:55 31/03/2025 |
| 100 | Upbit |
ATH/BTC | $0.03074 | $107.05 | 12:56:54 31/03/2025 |
| 101 |  WOO X |
ATH/USDT | $0.02977 | $9.21 | 12:59:58 31/03/2025 |
| 102 |  ProBit Global |
ATH/USDT | $0.03100 | $6.00 | 13:00:03 31/03/2025 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ATH | $2,046.18 | $3.47 | 11:28:59 26/03/2025 |
| 104 |  Giottus |
ATH/INR | $0.02936 | $2.52 | 13:00:04 31/03/2025 |
| 105 |  XT.COM |
ATH/USDT | $0.03110 | $0.9998 | 12:59:56 31/03/2025 |
| 106 | TRIV |
ATH/IDR | $0.02987 | $0.08808 | 12:59:55 31/03/2025 |
| 107 |  NovaDAX |
ATH/BRL | $0.03139 | $0 | 13:00:03 31/03/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 31/03/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,222,339 với tỷ giá $0.02977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.