Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,129,936,738,493 Khối lượng (24h): $107,074,675,001 Thị phần: BTC: 59.1%, ETH: 12.3%
Aethir (ATH)Aethir ATH
Xếp hạng #179 14:18:00 19/01/2026
Giá Aethir (ATH)
$0.008933 -10.46%
0.00000009649 BTC 237 VND
Thấp: $0.008925 Cao: $0.01016

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.008916 $42,820,408 14:00:16 19/01/2026
2 NovaEx NovaEx ATH/USDT $0.008910 $16,331,639 14:00:16 19/01/2026
3 Bybit Bybit ATH/USDT $0.008941 $4,891,875 13:54:16 19/01/2026
4 Binance Binance ATH/USDT $0.008936 $4,756,452 13:54:16 19/01/2026
5 FameEX FameEX ATH/USDT $0.008955 $4,118,181 13:57:09 19/01/2026
6 Bybit Bybit ATH/USDT $0.008956 $3,182,136 13:54:12 19/01/2026
7 OKX OKX ATH/USDT $0.008950 $2,247,426 13:55:52 19/01/2026
8 Bitcastle Bitcastle ATH/USDT $0.008916 $2,104,621 14:00:20 19/01/2026
9 Gate Gate ATH/USDT $0.008962 $1,915,659 13:56:54 19/01/2026
10 Upbit Upbit ATH/KRW $0.009024 $1,858,913 13:56:23 19/01/2026
11 FameEX FameEX ATH/USDT $0.008945 $1,770,707 13:57:17 19/01/2026
12 Coinlocally Coinlocally ATH/USDT $0.008937 $1,759,391 14:00:10 19/01/2026
13 WhiteBIT WhiteBIT ATH/USDT $0.008986 $1,667,857 13:57:15 19/01/2026
14 KuCoin KuCoin ATH/USDT $0.008976 $1,560,638 13:54:21 19/01/2026
15 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
16 OKX OKX ATH/USDT $0.008955 $1,505,236 13:56:24 19/01/2026
17 BiKing BiKing ATH/USDT $0.008955 $1,505,128 13:57:08 19/01/2026
18 Gems Trade Gems Trade ATH/USDT $0.008988 $1,498,926 13:51:13 19/01/2026
19 Zoomex Zoomex ATH/USDT $0.008944 $1,467,269 13:57:15 19/01/2026
20 Biconomy.com Biconomy.com ATH/USDT $0.008946 $1,393,019 13:45:15 19/01/2026
21 Cofinex Cofinex ATH/USDT $0.008905 $1,383,212 14:00:17 19/01/2026
22 Bitget Bitget ATH/USDT $0.008936 $1,379,074 13:54:16 19/01/2026
23 Zoomex Zoomex ATH/USDT $0.008955 $1,274,032 13:57:11 19/01/2026
24 CRMClick CRMClick ATH/USDT $0.008917 $1,139,591 14:00:10 19/01/2026
25 HTX HTX ATH/USDT $0.008936 $1,139,419 13:59:24 19/01/2026
26 Echobit Echobit ATH/USDT $0.008927 $1,125,386 14:00:09 19/01/2026
27 OrangeX OrangeX ATH/USDT $0.008926 $1,123,309 13:48:15 19/01/2026
28 SuperEx SuperEx ATH/USDT $0.008966 $1,063,294 13:57:13 19/01/2026
29 EasiCoin EasiCoin ATH/USDT $0.008915 $822,272 14:00:16 19/01/2026
30 BlockFin BlockFin ATH/USDT $0.008996 $817,179 13:54:07 19/01/2026
31 Coinlocally Coinlocally ATH/USDT $0.008915 $784,401 14:00:17 19/01/2026
32 CoinW CoinW ATH/USDT $0.008965 $779,319 13:57:08 19/01/2026
33 YEX YEX ATH/USDT $0.008915 $759,569 14:00:16 19/01/2026
34 Bitrue Bitrue ATH/USDT $0.008926 $715,139 13:57:16 19/01/2026
35 BlockFin BlockFin ATH/USDT $0.008946 $706,081 13:54:15 19/01/2026
36 BitbabyExchange BitbabyExchange ATH/USDT $0.008925 $580,153 14:00:16 19/01/2026
37 OrangeX OrangeX ATH/USDT $0.008966 $552,219 13:48:09 19/01/2026
38 Gate Gate ATH/USDT $0.008956 $499,625 13:54:20 19/01/2026
39 Toobit Toobit ATH/USDT $0.008936 $492,542 13:57:16 19/01/2026
40 Bitcastle Bitcastle ATH/USDT $0.008946 $491,062 14:00:13 19/01/2026
41 BloFin BloFin ATH/USDT $0.008975 $489,616 13:57:08 19/01/2026
42 XT.COM XT.COM ATH/USDT $0.008955 $484,967 13:57:11 19/01/2026
43 BTCC BTCC ATH/USDT $0.008960 $472,792 13:57:12 19/01/2026
44 BingX BingX ATH/USDT $0.008965 $470,099 13:57:08 19/01/2026
45 MEXC MEXC ATH/USDT $0.008926 $469,674 13:57:16 19/01/2026
46 MEXC MEXC ATH/USDT $0.008969 $439,489 13:54:11 19/01/2026
47 Hotcoin Hotcoin ATH/USDT $0.008926 $426,739 13:57:18 19/01/2026
48 VOOX Exchange VOOX Exchange ATH/USDT $0.008936 $419,656 13:57:18 19/01/2026
49 YUBIT YUBIT ATH/USDT $0.008916 $417,209 13:57:15 19/01/2026
50 EagleX EagleX ATH/USDT $0.008906 $416,554 14:00:15 19/01/2026
51 B2Z Exchange B2Z Exchange ATH/USD $0.009000 $407,694 14:00:15 19/01/2026
52 BITmarkets BITmarkets ATH/USDT $0.008995 $407,482 14:00:16 19/01/2026
53 Ourbit Ourbit ATH/USDT $0.008955 $390,309 13:57:08 19/01/2026
54 YEX YEX ATH/USDT $0.008947 $366,228 14:00:10 19/01/2026
55 KCEX KCEX ATH/USDT $0.008961 $350,299 13:57:09 19/01/2026
56 LBank LBank ATH/USDT $0.008960 $331,136 13:57:12 19/01/2026
57 KuCoin KuCoin ATH/USDT $0.008977 $312,060 13:56:53 19/01/2026
58 Bitget Bitget ATH/USDT $0.008956 $310,748 13:54:09 19/01/2026
59 Bithumb Bithumb ATH/KRW $0.008970 $302,802 13:59:54 19/01/2026
60 Phemex Phemex ATH/USDT $0.008926 $302,697 13:57:16 19/01/2026
61 Bitunix Bitunix ATH/USDT $0.008936 $283,813 13:57:15 19/01/2026
62 Coinbase Exchange Coinbase Exchange ATH/USD $0.008980 $259,996 13:56:29 19/01/2026
63 WhiteBIT WhiteBIT ATH/USDT $0.008939 $224,007 13:57:08 19/01/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.008941 $200,573 13:59:35 19/01/2026
65 Bitunix Bitunix ATH/USDT $0.008959 $195,110 13:57:13 19/01/2026
66 GroveX GroveX ATH/USDT $0.008966 $192,353 13:54:09 19/01/2026
67 BloFin BloFin ATH/USDT $0.008945 $177,664 13:57:16 19/01/2026
68 Biconomy.com Biconomy.com ATH/USDT $0.008965 $160,924 13:45:07 19/01/2026
69 Phemex Phemex ATH/USDT $0.008987 $156,285 13:57:13 19/01/2026
70 Toobit Toobit ATH/USDT $0.008955 $145,500 13:57:12 19/01/2026
71 DigiFinex DigiFinex ATH/USDT $0.008975 $129,642 13:57:16 19/01/2026
72 LCX Exchange LCX Exchange ATH/EUR $0.009044 $126,511 13:54:11 19/01/2026
73 Coinstore Coinstore ATH/USDT $0.008916 $125,554 13:57:11 19/01/2026
74 Tapbit Tapbit ATH/USDT $0.008955 $102,756 13:57:11 19/01/2026
75 Hibt Hibt ATH/USDT $0.008955 $102,291 13:57:11 19/01/2026
76 Aivora Exchange Aivora Exchange ATH/USDT $0.008947 $93,239.77 14:00:10 19/01/2026
77 PointPay PointPay ATH/USDT $0.008955 $86,850.72 13:57:07 19/01/2026
78 Pionex Pionex ATH/USDT $0.008936 $85,759.07 13:57:16 19/01/2026
79 BitKan BitKan ATH/USDT $0.008921 $81,722.64 14:00:09 19/01/2026
80 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.008926 $75,676.41 14:00:16 19/01/2026
81 Kraken Kraken ATH/USD $0.008990 $70,660.02 13:59:25 19/01/2026
82 Bitvavo Bitvavo ATH/EUR $0.008959 $70,447.53 13:57:08 19/01/2026
83 HTX HTX ATH/USDT $0.008926 $67,740.58 13:57:15 19/01/2026
84 CRMClick CRMClick ATH/USDT $0.008895 $67,738.42 14:00:15 19/01/2026
85 BigONE BigONE ATH/USDT $0.008995 $60,891.07 13:57:10 19/01/2026
86 Deepcoin Deepcoin ATH/USDT $0.008959 $57,595.12 13:57:11 19/01/2026
87 Cofinex Cofinex ATH/USDT $0.008957 $52,783.28 14:00:09 19/01/2026
88 AscendEX AscendEX ATH/USDT $0.009186 $51,065.13 13:42:08 19/01/2026
89 CoinEx CoinEx ATH/USDT $0.008926 $49,716.03 13:59:53 19/01/2026
90 BYDFi BYDFi ATH/USDT $0.008937 $43,769.03 14:00:09 19/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.008993 $41,695.24 13:59:53 19/01/2026
92 OKX OKX ATH/USD $0.008980 $40,558.45 13:56:54 19/01/2026
93 LeveX LeveX ATH/USDT $0.008905 $37,383.64 14:00:15 19/01/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/USDT $0.008961 $36,975.72 13:55:23 19/01/2026
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $3,198.61 $35,004.85 13:59:31 19/01/2026
96 PancakeSwap (Solana) PancakeSwap (Solana) ATH/SOL $0.009086 $27,558.51 13:11:20 19/01/2026
97 Tothemoon Tothemoon ATH/USDC $0.01000 $25,283.61 16:12:08 16/01/2026
98 Tothemoon Tothemoon ATH/USDT $0.01003 $24,625.34 16:12:08 16/01/2026
99 Bitrue Bitrue ATH/USDT $0.008975 $23,998.67 13:57:08 19/01/2026
100 MGBX MGBX ATH/USDT $0.008936 $22,756.28 14:00:13 19/01/2026
101 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.008997 $20,999.87 13:57:07 19/01/2026
102 BVOX BVOX ATH/USDT $0.008945 $19,806.27 13:57:13 19/01/2026
103 WEEX WEEX ATH/USDT $0.008975 $17,214.93 13:57:12 19/01/2026
104 OpenOcean OpenOcean ATH/USDC $0.009695 $15,511.63 19:30:09 17/01/2026
105 Kraken Kraken ATH/EUR $0.009024 $14,736.93 13:59:25 19/01/2026
106 Binance Alpha Binance Alpha ATH/USDT $0.009021 $13,013.40 13:56:54 19/01/2026
107 Bybit EU Bybit EU ATH/USDC $0.008920 $12,188.89 14:00:10 19/01/2026
108 TGEX TGEX ATH/USDT $0.008955 $10,221.40 13:57:08 19/01/2026
109 LATOKEN LATOKEN ATH/USDT $0.02547 $10,137.84 13:48:09 19/01/2026
110 Bitfinex Bitfinex ATH/USD $0.008976 $9,246.08 13:59:53 19/01/2026
111 Blynex Blynex ATH/USDT $0.008962 $9,057.31 14:00:08 19/01/2026
112 HashKey Global HashKey Global ATH/USDT $0.008965 $8,845.82 13:57:12 19/01/2026
113 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.008970 $8,360.33 13:59:53 19/01/2026
114 B2Z Exchange B2Z Exchange ATH/USD $0.008950 $8,253.22 14:00:07 19/01/2026
115 BITmarkets BITmarkets ATH/USD $0.008950 $8,253.22 14:00:09 19/01/2026
116 Bitfinex Bitfinex ATH/USDT $0.008972 $7,831.78 13:59:23 19/01/2026
117 BTSE BTSE ATH/USDT $0.008979 $6,416.46 13:57:07 19/01/2026
118 B2Z Exchange B2Z Exchange ATH/USDT $0.008977 $6,415.11 14:00:07 19/01/2026
119 BITmarkets BITmarkets ATH/USDT $0.008977 $6,415.11 14:00:09 19/01/2026
120 Coinone Coinone ATH/KRW $0.009024 $5,937.46 13:59:53 19/01/2026
121 TGEX TGEX ATH/USDT $0.008936 $4,750.08 13:57:15 19/01/2026
122 XBO.com XBO.com ATH/USDT $0.008955 $4,538.57 13:57:12 19/01/2026
123 TRIV TRIV ATH/USDT $0.008956 $2,871.01 14:00:18 19/01/2026
124 Binance Alpha Binance Alpha ATH/USDC $0.008986 $2,762.78 13:57:01 19/01/2026
125 Binance TH Binance TH ATH/THB $0.008960 $2,529.48 13:57:12 19/01/2026
126 Indodax Indodax ATH/IDR $0.008958 $1,563.45 13:59:24 19/01/2026
127 CoinDCX CoinDCX ATH/INR $0.009280 $1,544.71 13:54:14 19/01/2026
128 CoinDCX CoinDCX ATH/USDT $0.008961 $1,094.79 13:54:14 19/01/2026
129 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $3,280.56 $1,072.15 12:11:13 19/01/2026
130 Tokocrypto Tokocrypto ATH/USDT $0.008895 $528.47 13:57:11 19/01/2026
131 B2Z Exchange B2Z Exchange ATH/USDC $0.008953 $520.34 14:00:07 19/01/2026
132 BITmarkets BITmarkets ATH/USDC $0.008953 $520.34 14:00:09 19/01/2026
133 Bitkub Bitkub ATH/THB $0.01423 $336.37 13:57:12 19/01/2026
134 ONUS Pro ONUS Pro ATH/VNDC $0.009031 $328.07 13:54:13 19/01/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $3,186.37 $278.53 08:06:23 19/01/2026
136 Flipster Flipster ATH/USDT $0.008946 $212.88 14:00:15 19/01/2026
137 WOO X WOO X ATH/USDT $0.008956 $100.05 13:57:15 19/01/2026
138 Korbit Korbit ATH/KRW $0.008903 $59.14 13:42:08 19/01/2026
139 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ATH $3,123.88 $11.12 07:39:49 19/01/2026
140 CoinUp.io CoinUp.io ATH/USDT $0.008955 $6.22 13:57:09 19/01/2026
141 ChangeNOW ChangeNOW ATH/BTC $0.01020 $3.90 14:00:09 19/01/2026
142 ZebPay ZebPay ATH/INR $0.009355 $3.21 13:57:08 19/01/2026
143 TRIV TRIV ATH/IDR $0.008989 $0.1687 14:00:18 19/01/2026
144 Upbit Upbit ATH/BTC $0.01025 $0 13:56:23 19/01/2026
145 NovaDAX NovaDAX ATH/BRL $0.009619 $0 13:57:07 19/01/2026
146 Giottus Giottus ATH/INR $0.009966 $0 13:18:07 19/01/2026
147 Bitlo Bitlo ATH/TRY $0.01017 $0 13:57:12 19/01/2026
148 ADEN ADEN ATH/USDT $0.008926 $0 14:03:40 19/01/2026
149 Gate US Gate US ATH/USDT $0.008962 $0 14:00:07 19/01/2026

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 19/01/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,820,408 với tỷ giá $0.008916.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - GiaCoin.com
4.6 trên 1013 đánh giá