Aethir ATH
Xếp hạng #124
02:13:00 29/10/2025
Giá Aethir (ATH)
$0.02959 -2%
0.0000002574 BTC
819 VND
Thấp: $0.02918
Cao: $0.03075
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.02965 | $46,024,897 | 01:57:17 29/10/2025 |
| 2 |  YUBIT |
ATH/USDT | $0.02963 | $18,425,467 | 01:57:15 29/10/2025 |
| 3 |  NovaEx |
ATH/USDT | $0.02959 | $14,623,825 | 02:00:16 29/10/2025 |
| 4 | Echobit |
ATH/USDT | $0.02969 | $7,536,112 | 01:57:11 29/10/2025 |
| 5 |  Binance |
ATH/USDT | $0.02961 | $7,308,806 | 01:54:16 29/10/2025 |
| 6 |  Bybit |
ATH/USDT | $0.02963 | $4,854,382 | 01:54:16 29/10/2025 |
| 7 |  OKX |
ATH/USDT | $0.02961 | $4,243,646 | 01:55:37 29/10/2025 |
| 8 |  Biconomy.com |
ATH/USDT | $0.02964 | $3,503,241 | 01:57:16 29/10/2025 |
| 9 |  WhiteBIT |
ATH/USDT | $0.02962 | $3,347,639 | 01:54:15 29/10/2025 |
| 10 |  Bitcastle |
ATH/USDT | $0.02960 | $3,109,309 | 02:00:20 29/10/2025 |
| 11 |  HTX |
ATH/USDT | $0.02958 | $2,891,519 | 01:59:24 29/10/2025 |
| 12 |  CRMClick |
ATH/USDT | $0.02963 | $2,891,380 | 02:00:10 29/10/2025 |
| 13 |  Upbit |
ATH/KRW | $0.03052 | $2,839,597 | 01:56:23 29/10/2025 |
| 14 |  FameEX |
ATH/USDT | $0.02964 | $2,768,357 | 01:57:17 29/10/2025 |
| 15 |  KuCoin |
ATH/USDT | $0.02968 | $2,604,234 | 01:57:18 29/10/2025 |
| 16 | Bybit |
ATH/USDT | $0.02966 | $2,288,117 | 01:54:12 29/10/2025 |
| 17 | FameEX |
ATH/USDT | $0.02969 | $2,271,768 | 01:57:10 29/10/2025 |
| 18 |  Toobit |
ATH/USDT | $0.02963 | $2,194,960 | 01:57:16 29/10/2025 |
| 19 |  Coinlocally |
ATH/USDT | $0.02964 | $2,118,331 | 02:00:10 29/10/2025 |
| 20 |  BlockFin |
ATH/USDT | $0.02957 | $1,969,370 | 02:00:16 29/10/2025 |
| 21 |  Bitget |
ATH/USDT | $0.02965 | $1,631,500 | 01:54:17 29/10/2025 |
| 22 |  Cofinex |
ATH/USDT | $0.02963 | $1,631,109 | 02:00:15 29/10/2025 |
| 23 |  Paribu |
ATH/TL | $0.05959 | $1,582,758 | 21:37:54 26/09/2025 |
| 24 |  BiKing |
ATH/USDT | $0.02964 | $1,576,875 | 02:00:07 29/10/2025 |
| 25 | OKX |
ATH/USDT | $0.02969 | $1,572,831 | 01:56:54 29/10/2025 |
| 26 |  Gate |
ATH/USDT | $0.02960 | $1,525,237 | 01:54:19 29/10/2025 |
| 27 |  Bithumb |
ATH/KRW | $0.03056 | $1,522,072 | 01:59:24 29/10/2025 |
| 28 |  Zoomex |
ATH/USDT | $0.02967 | $1,454,725 | 01:57:16 29/10/2025 |
| 29 |  MEXC |
ATH/USDT | $0.02961 | $1,445,528 | 01:54:17 29/10/2025 |
| 30 | WhiteBIT |
ATH/USDT | $0.02969 | $1,392,064 | 01:57:08 29/10/2025 |
| 31 |  EasiCoin |
ATH/USDT | $0.02960 | $1,242,503 | 02:00:15 29/10/2025 |
| 32 |  Bitrue |
ATH/USDT | $0.02963 | $1,232,421 | 01:57:18 29/10/2025 |
| 33 |  Hotcoin |
ATH/USDT | $0.02965 | $1,151,252 | 01:57:17 29/10/2025 |
| 34 |  OrangeX |
ATH/USDT | $0.02964 | $1,093,804 | 01:57:17 29/10/2025 |
| 35 | Cofinex |
ATH/USDT | $0.02962 | $1,053,474 | 02:00:09 29/10/2025 |
| 36 |  Coinbase Exchange |
ATH/USD | $0.02973 | $1,035,212 | 01:56:59 29/10/2025 |
| 37 | Zoomex |
ATH/USDT | $0.02969 | $915,311 | 01:57:07 29/10/2025 |
| 38 | Coinlocally |
ATH/USDT | $0.02961 | $850,731 | 02:00:17 29/10/2025 |
| 39 |  YEX |
ATH/USDT | $0.02960 | $768,522 | 02:00:17 29/10/2025 |
| 40 |  Phemex |
ATH/USDT | $0.02963 | $681,454 | 01:57:17 29/10/2025 |
| 41 |  CoinW |
ATH/USDT | $0.02967 | $611,738 | 01:57:07 29/10/2025 |
| 42 | BlockFin |
ATH/USDT | $0.02964 | $591,130 | 02:00:11 29/10/2025 |
| 43 | MEXC |
ATH/USDT | $0.02967 | $546,160 | 01:54:07 29/10/2025 |
| 44 |  Bitunix |
ATH/USDT | $0.02965 | $533,464 | 01:57:17 29/10/2025 |
| 45 |  B2Z Exchange |
ATH/USD | $0.02960 | $524,379 | 02:00:16 29/10/2025 |
| 46 |  BITmarkets |
ATH/USDT | $0.02960 | $524,316 | 02:00:16 29/10/2025 |
| 47 |  XT.COM |
ATH/USDT | $0.02969 | $511,025 | 01:57:08 29/10/2025 |
| 48 | Gate |
ATH/USDT | $0.02969 | $473,683 | 01:56:54 29/10/2025 |
| 49 | KuCoin |
ATH/USDT | $0.02964 | $463,206 | 01:59:53 29/10/2025 |
| 50 |  BtcTurk | Kripto |
ATH/TRY | $0.02961 | $448,935 | 01:59:53 29/10/2025 |
| 51 | Bitcastle |
ATH/USDT | $0.02960 | $433,577 | 02:00:09 29/10/2025 |
| 52 |  VOOX Exchange |
ATH/USDT | $0.02960 | $379,043 | 02:00:20 29/10/2025 |
| 53 | YEX |
ATH/USDT | $0.02963 | $357,754 | 02:00:08 29/10/2025 |
| 54 |  BloFin |
ATH/USDT | $0.02964 | $354,308 | 02:00:07 29/10/2025 |
| 55 |  Coinstore |
ATH/USDT | $0.02961 | $348,874 | 01:57:07 29/10/2025 |
| 56 |  LBank |
ATH/USDT | $0.02967 | $323,464 | 01:57:13 29/10/2025 |
| 57 | Bitget |
ATH/USDT | $0.02966 | $296,189 | 01:54:07 29/10/2025 |
| 58 |  GroveX |
ATH/USDT | $0.02966 | $286,454 | 01:57:07 29/10/2025 |
| 59 |  SuperEx |
ATH/USDT | $0.02964 | $278,049 | 01:57:10 29/10/2025 |
| 60 | Biconomy.com |
ATH/USDT | $0.02968 | $239,812 | 01:57:10 29/10/2025 |
| 61 |  KCEX |
ATH/USDT | $0.02970 | $231,568 | 01:57:11 29/10/2025 |
| 62 |  WEEX |
ATH/USDT | $0.02969 | $219,989 | 01:57:11 29/10/2025 |
| 63 |  Ourbit |
ATH/USDT | $0.02970 | $210,539 | 01:57:08 29/10/2025 |
| 64 | BloFin |
ATH/USDT | $0.02957 | $197,053 | 02:00:16 29/10/2025 |
| 65 |  BTCC |
ATH/USDT | $0.02969 | $194,868 | 01:57:08 29/10/2025 |
| 66 | HTX |
ATH/USDT | $0.02966 | $193,840 | 01:51:24 29/10/2025 |
| 67 | CRMClick |
ATH/USDT | $0.02971 | $193,834 | 01:57:17 29/10/2025 |
| 68 |  BigONE |
ATH/USDT | $0.02975 | $188,681 | 01:57:09 29/10/2025 |
| 69 |  BingX |
ATH/USDT | $0.02967 | $176,742 | 01:57:11 29/10/2025 |
| 70 |  Pionex |
ATH/USDT | $0.02965 | $172,821 | 01:57:17 29/10/2025 |
| 71 | OrangeX |
ATH/USDT | $0.02967 | $142,209 | 01:57:10 29/10/2025 |
| 72 |  DigiFinex |
ATH/USDT | $0.02966 | $140,726 | 01:57:12 29/10/2025 |
| 73 |  BitKan |
ATH/USDT | $0.02962 | $134,535 | 02:00:07 29/10/2025 |
| 74 | Bitunix |
ATH/USDT | $0.02968 | $132,214 | 01:57:11 29/10/2025 |
| 75 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.02954 | $127,588 | 01:46:35 29/10/2025 |
| 76 |  Tapbit |
ATH/USDT | $0.02968 | $122,889 | 01:57:07 29/10/2025 |
| 77 |  PointPay |
ATH/USDT | $0.02969 | $113,790 | 01:57:10 29/10/2025 |
| 78 |  Kraken |
ATH/USD | $0.02966 | $112,311 | 01:59:55 29/10/2025 |
| 79 |  Hibt |
ATH/USDT | $0.02969 | $106,930 | 01:57:11 29/10/2025 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $4,122.86 | $101,547 | 01:56:41 29/10/2025 |
| 81 | Toobit |
ATH/USDT | $0.02967 | $93,972.49 | 01:57:08 29/10/2025 |
| 82 |  Deepcoin |
ATH/USDT | $0.02968 | $80,933.02 | 01:57:11 29/10/2025 |
| 83 |  Bitvavo |
ATH/EUR | $0.02966 | $73,372.30 | 01:57:09 29/10/2025 |
| 84 |  PancakeSwap (Solana) |
ATH/SOL | $0.02959 | $61,950.57 | 02:01:53 29/10/2025 |
| 85 |  Crypto.com Exchange |
ATH/USD | $0.02966 | $59,818.61 | 01:57:09 29/10/2025 |
| 86 |  LeveX |
ATH/USDT | $0.02959 | $52,000.12 | 02:00:16 29/10/2025 |
| 87 |  Helix |
ATH/USDT | $0.02960 | $49,351.28 | 02:00:16 29/10/2025 |
| 88 |  AscendEX |
ATH/USDT | $0.02963 | $46,987.25 | 01:54:07 29/10/2025 |
| 89 |  BVOX |
ATH/USDT | $0.02969 | $46,167.23 | 01:57:13 29/10/2025 |
| 90 | Phemex |
ATH/USDT | $0.02975 | $45,719.01 | 01:57:11 29/10/2025 |
| 91 |  ProBit Global |
ATH/USDT | $0.02969 | $40,859.00 | 01:57:10 29/10/2025 |
| 92 |  Coinbase International Exchange |
ATH/USDC | $0.02958 | $39,030.74 | 02:00:16 29/10/2025 |
| 93 | Bitrue |
ATH/USDT | $0.02971 | $27,185.42 | 01:57:07 29/10/2025 |
| 94 |  Bitfinex |
ATH/USDT | $0.02966 | $25,395.39 | 01:59:23 29/10/2025 |
| 95 |  LATOKEN |
ATH/USDT | $0.02962 | $24,202.18 | 01:54:08 29/10/2025 |
| 96 | BtcTurk | Kripto |
ATH/USDT | $0.02956 | $21,861.49 | 01:59:53 29/10/2025 |
| 97 |  Aivora Exchange |
ATH/USDT | $0.02962 | $21,415.70 | 02:00:07 29/10/2025 |
| 98 |  Blynex |
ATH/USDT | $0.02963 | $19,073.37 | 01:57:07 29/10/2025 |
| 99 |  BYDFi |
ATH/USDT | $0.02966 | $16,746.90 | 02:00:11 29/10/2025 |
| 100 |  CoinEx |
ATH/USDT | $0.02965 | $16,639.51 | 01:59:53 29/10/2025 |
| 101 | Kraken |
ATH/EUR | $0.02968 | $15,714.22 | 01:59:55 29/10/2025 |
| 102 |  XBO.com |
ATH/USDT | $0.02960 | $15,002.14 | 02:00:11 29/10/2025 |
| 103 | OKX |
ATH/USD | $0.02965 | $14,933.76 | 01:56:54 29/10/2025 |
| 104 |  HashKey Global |
ATH/USDT | $0.02967 | $12,877.49 | 01:57:11 29/10/2025 |
| 105 | BITmarkets |
ATH/USDT | $0.02965 | $11,982.04 | 02:00:08 29/10/2025 |
| 106 | B2Z Exchange |
ATH/USDT | $0.02965 | $11,961.75 | 02:00:07 29/10/2025 |
| 107 |  BTSE |
ATH/USDT | $0.02972 | $11,948.56 | 01:57:11 29/10/2025 |
| 108 |  Bitkub |
ATH/THB | $0.02969 | $8,642.08 | 01:57:11 29/10/2025 |
| 109 | BITmarkets |
ATH/USD | $0.02964 | $8,031.69 | 02:00:08 29/10/2025 |
| 110 | B2Z Exchange |
ATH/USD | $0.02964 | $8,031.69 | 02:00:07 29/10/2025 |
| 111 |  Binance Alpha |
ATH/USDC | $0.02980 | $7,829.78 | 01:56:53 29/10/2025 |
| 112 | Bitfinex |
ATH/USD | $0.02966 | $7,635.44 | 01:59:23 29/10/2025 |
| 113 |  Bybit EU |
ATH/USDC | $0.02958 | $7,065.48 | 02:00:10 29/10/2025 |
| 114 |  ONUS Pro |
ATH/VNDC | $0.02961 | $6,405.43 | 02:00:12 29/10/2025 |
| 115 | Binance Alpha |
ATH/USDT | $0.02982 | $5,892.48 | 01:56:53 29/10/2025 |
| 116 |  Indodax |
ATH/IDR | $0.03039 | $5,085.14 | 02:02:24 29/10/2025 |
| 117 |  TGEX |
ATH/USDT | $0.02958 | $4,652.64 | 02:00:18 29/10/2025 |
| 118 |  Coinone |
ATH/KRW | $0.03067 | $3,241.03 | 01:59:55 29/10/2025 |
| 119 |  ChangeNOW |
ATH/BTC | $0.02964 | $2,797.82 | 01:54:07 29/10/2025 |
| 120 |  CoinDCX |
ATH/INR | $0.03119 | $2,784.64 | 02:00:13 29/10/2025 |
| 121 | TGEX |
ATH/USDT | $0.02967 | $2,602.83 | 01:57:13 29/10/2025 |
| 122 |  TRIV |
ATH/USDT | $0.02961 | $1,767.45 | 02:00:12 29/10/2025 |
| 123 |  Binance TH |
ATH/THB | $0.02976 | $1,372.13 | 01:57:11 29/10/2025 |
| 124 | CoinDCX |
ATH/USDT | $0.02964 | $1,289.32 | 02:00:13 29/10/2025 |
| 125 |  Tokocrypto |
ATH/USDT | $0.02990 | $1,226.52 | 01:57:11 29/10/2025 |
| 126 |  Orderly |
ATH/USDC | $0.03011 | $945.46 | 02:03:17 29/10/2025 |
| 127 |  ADEN |
ATH/USDC | $0.03011 | $945.46 | 02:03:16 29/10/2025 |
| 128 | BITmarkets |
ATH/USDC | $0.02964 | $940.41 | 02:00:08 29/10/2025 |
| 129 | B2Z Exchange |
ATH/USDC | $0.02964 | $940.29 | 02:00:07 29/10/2025 |
| 130 |  MGBX |
ATH/USDT | $0.02964 | $683.32 | 02:00:11 29/10/2025 |
| 131 | MGBX |
ATH/USDT | $0.02950 | $406.09 | 02:00:17 29/10/2025 |
| 132 |  Bitlo |
ATH/TRY | $0.02980 | $236.02 | 02:00:10 29/10/2025 |
| 133 | Uniswap v3 (Arbitrum) |
WETH/ATH | $4,088.58 | $213.57 | 20:05:17 28/10/2025 |
| 134 |  Flipster |
ATH/USDT | $0.02974 | $201.49 | 02:00:17 29/10/2025 |
| 135 |  LCX Exchange |
ATH/EUR | $0.02937 | $83.81 | 02:00:07 29/10/2025 |
| 136 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.03021 | $72.16 | 01:40:43 29/10/2025 |
| 137 | Upbit |
ATH/BTC | $0.02965 | $41.80 | 01:56:23 29/10/2025 |
| 138 |  Giottus |
ATH/INR | $0.03197 | $39.90 | 02:00:08 29/10/2025 |
| 139 |  CoinUp.io |
ATH/USDT | $0.02971 | $8.50 | 01:57:13 29/10/2025 |
| 140 |  Korbit |
ATH/KRW | $0.03057 | $4.48 | 02:00:11 29/10/2025 |
| 141 |  ZebPay |
ATH/INR | $0.03125 | $3.48 | 01:57:12 29/10/2025 |
| 142 | TRIV |
ATH/IDR | $0.02968 | $0.1063 | 02:00:12 29/10/2025 |
| 143 |  NovaDAX |
ATH/BRL | $0.03135 | $0 | 02:00:07 29/10/2025 |
| 144 |  WOO X |
ATH/USDT | $0.02959 | $0 | 02:00:15 29/10/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 29/10/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,024,897 với tỷ giá $0.02965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.