Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATH/USDT | $0.008111 | $59,493,654 | 23:57:16 20/03/2026 | |
| 2 | ATH/USDT | $0.008121 | $36,261,796 | 23:57:16 20/03/2026 | |
| 3 | ATH/USDT | $0.008153 | $31,141,528 | 23:57:07 20/03/2026 | |
| 4 | ATH/USDT | $0.008124 | $19,008,211 | 23:57:16 20/03/2026 | |
| 5 | ATH/USDT | $0.008101 | $14,896,191 | 23:54:17 20/03/2026 | |
| 6 | ATH/KRW | $0.008049 | $14,608,556 | 23:58:53 20/03/2026 | |
| 7 | ATH/USDT | $0.008072 | $12,286,558 | 00:00:16 21/03/2026 | |
| 8 | ATH/KRW | $0.008036 | $6,529,871 | 23:58:54 20/03/2026 | |
| 9 | ATH/USDT | $0.008130 | $6,415,504 | 23:57:09 20/03/2026 | |
| 10 | ATH/USDT | $0.008140 | $5,701,069 | 23:57:16 20/03/2026 | |
| 11 | ATH/USDT | $0.008154 | $5,380,785 | 23:57:11 20/03/2026 | |
| 12 | ATH/USDT | $0.008113 | $4,471,583 | 23:57:17 20/03/2026 | |
| 13 | ATH/USDT | $0.008069 | $4,066,128 | 23:54:15 20/03/2026 | |
| 14 | ATH/USDT | $0.008117 | $4,047,740 | 23:57:18 20/03/2026 | |
| 15 | ATH/USDT | $0.008107 | $3,820,463 | 23:57:19 20/03/2026 | |
| 16 | ATH/USDT | $0.008125 | $3,676,708 | 23:57:16 20/03/2026 | |
| 17 | ATH/USDT | $0.008092 | $3,280,224 | 00:00:08 21/03/2026 | |
| 18 | ATH/USDT | $0.008071 | $3,185,261 | 00:00:17 21/03/2026 | |
| 19 | ATH/USDT | $0.008117 | $3,169,925 | 23:57:16 20/03/2026 | |
| 20 | ATH/USDT | $0.008079 | $3,007,112 | 23:51:16 20/03/2026 | |
| 21 | ATH/USDT | $0.008176 | $2,995,951 | 23:57:07 20/03/2026 | |
| 22 | ATH/USDT | $0.008123 | $2,888,698 | 23:57:16 20/03/2026 | |
| 23 | ATH/USDT | $0.008069 | $2,874,591 | 00:00:15 21/03/2026 | |
| 24 | ATH/USDT | $0.008098 | $2,687,587 | 00:00:10 21/03/2026 | |
| 25 | ATH/USDT | $0.008110 | $2,683,827 | 23:58:54 20/03/2026 | |
| 26 | ATH/USDT | $0.008149 | $2,674,293 | 23:57:12 20/03/2026 | |
| 27 | ATH/USDT | $0.008069 | $2,665,452 | 00:00:16 21/03/2026 | |
| 28 | ATH/USDT | $0.008101 | $2,513,249 | 23:58:54 20/03/2026 | |
| 29 | ATH/USDT | $0.008140 | $2,407,763 | 23:57:15 20/03/2026 | |
| 30 | ATH/USDT | $0.008079 | $2,359,457 | 00:00:16 21/03/2026 | |
| 31 | ATH/USDT | $0.008120 | $2,221,855 | 23:57:16 20/03/2026 | |
| 32 | ATH/USDT | $0.008078 | $2,196,611 | 00:00:11 21/03/2026 | |
| 33 | ATH/USDT | $0.008154 | $2,152,314 | 23:57:07 20/03/2026 | |
| 34 | ATH/USDT | $0.008125 | $2,071,128 | 23:57:15 20/03/2026 | |
| 35 | ATH/USDT | $0.008079 | $1,734,628 | 00:00:17 21/03/2026 | |
| 36 | ATH/TRY | $0.008133 | $1,627,532 | 23:54:53 20/03/2026 | |
| 37 | ATH/USDT | $0.008110 | $1,558,141 | 23:57:17 20/03/2026 | |
| 38 | ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 | |
| 39 | ATH/USD | $0.008101 | $1,484,982 | 00:00:15 21/03/2026 | |
| 40 | ATH/USDT | $0.008153 | $1,483,577 | 00:00:10 21/03/2026 | |
| 41 | ATH/USDT | $0.008100 | $1,481,459 | 23:57:16 20/03/2026 | |
| 42 | ATH/USDT | $0.008070 | $1,296,546 | 23:45:08 20/03/2026 | |
| 43 | ATH/USDT | $0.008160 | $1,282,614 | 23:57:07 20/03/2026 | |
| 44 | ATH/USDT | $0.008100 | $1,208,929 | 23:57:15 20/03/2026 | |
| 45 | ATH/USDT | $0.008140 | $1,103,657 | 23:57:10 20/03/2026 | |
| 46 | ATH/USDT | $0.008129 | $984,120 | 23:55:23 20/03/2026 | |
| 47 | ATH/USDT | $0.008108 | $968,737 | 23:57:17 20/03/2026 | |
| 48 | ATH/USDT | $0.008069 | $955,363 | 00:00:15 21/03/2026 | |
| 49 | ATH/USDT | $0.008140 | $931,438 | 23:57:19 20/03/2026 | |
| 50 | ATH/USDT | $0.008153 | $889,305 | 23:57:10 20/03/2026 | |
| 51 | ATH/USD | $0.008120 | $889,171 | 23:59:00 20/03/2026 | |
| 52 | ATH/USDT | $0.008148 | $880,714 | 23:57:10 20/03/2026 | |
| 53 | ATH/USDT | $0.008150 | $869,093 | 23:57:09 20/03/2026 | |
| 54 | ATH/USDT | $0.008178 | $843,747 | 23:57:07 20/03/2026 | |
| 55 | ATH/USDC | $0.008130 | $775,493 | 23:54:08 20/03/2026 | |
| 56 | ATH/USDT | $0.008187 | $724,160 | 23:57:10 20/03/2026 | |
| 57 | ATH/USDT | $0.008124 | $711,027 | 23:57:15 20/03/2026 | |
| 58 | ATH/USDT | $0.008160 | $683,009 | 23:57:07 20/03/2026 | |
| 59 | ATH/USDT | $0.008098 | $677,890 | 23:59:54 20/03/2026 | |
| 60 | ATH/USDT | $0.008098 | $662,152 | 00:00:12 21/03/2026 | |
| 61 | ATH/USDT | $0.008119 | $654,968 | 23:57:18 20/03/2026 | |
| 62 | ATH/USDT | $0.008160 | $634,273 | 23:57:10 20/03/2026 | |
| 63 | ATH/USDT | $0.008152 | $614,824 | 23:57:11 20/03/2026 | |
| 64 | ATH/USDT | $0.008150 | $548,354 | 23:57:15 20/03/2026 | |
| 65 | ATH/USDT | $0.008154 | $458,202 | 23:57:12 20/03/2026 | |
| 66 | ATH/USDT | $0.008120 | $403,649 | 23:57:16 20/03/2026 | |
| 67 | ATH/USDT | $0.008160 | $398,860 | 23:57:07 20/03/2026 | |
| 68 | ATH/USDT | $0.008143 | $351,391 | 23:57:13 20/03/2026 | |
| 69 | ATH/USDT | $0.008088 | $319,954 | 00:00:11 21/03/2026 | |
| 70 | ATH/USDT | $0.008120 | $275,226 | 23:57:16 20/03/2026 | |
| 71 | ATH/EUR | $0.008189 | $258,545 | 23:57:08 20/03/2026 | |
| 72 | ATH/USDT | $0.008152 | $255,806 | 23:57:07 20/03/2026 | |
| 73 | ATH/USDT | $0.008119 | $230,161 | 23:54:12 20/03/2026 | |
| 74 | ATH/USDT | $0.008160 | $224,298 | 23:57:10 20/03/2026 | |
| 75 | ATH/WETH | $0.008076 | $199,814 | 23:59:11 20/03/2026 | |
| 76 | ATH/USDT | $0.008114 | $193,887 | 00:00:09 21/03/2026 | |
| 77 | ATH/USDT | $0.008077 | $182,786 | 00:00:15 21/03/2026 | |
| 78 | ATH/USDT | $0.008150 | $181,573 | 23:57:08 20/03/2026 | |
| 79 | ATH/EUR | $0.008096 | $173,826 | 23:57:09 20/03/2026 | |
| 80 | ATH/USD | $0.008170 | $169,527 | 23:58:57 20/03/2026 | |
| 81 | ATH/USDT | $0.008160 | $168,310 | 23:57:07 20/03/2026 | |
| 82 | ATH/USDT | $0.008098 | $129,034 | 00:00:09 21/03/2026 | |
| 83 | ATH/USDT | $0.008139 | $118,925 | 00:00:07 21/03/2026 | |
| 84 | ATH/USDT | $0.008120 | $108,372 | 23:57:17 20/03/2026 | |
| 85 | ATH/USDT | $0.008155 | $98,300.67 | 23:57:10 20/03/2026 | |
| 86 | WETH/ATH | $2,135.83 | $96,550.44 | 23:57:54 20/03/2026 | |
| 87 | ATH/SOL | $0.008130 | $89,424.56 | 23:52:54 20/03/2026 | |
| 88 | ATH/USDT | $0.008160 | $84,757.74 | 23:57:10 20/03/2026 | |
| 89 | ATH/USDT | $0.008155 | $78,716.86 | 23:57:13 20/03/2026 | |
| 90 | ATH/USDT | $0.008100 | $70,624.83 | 23:54:53 20/03/2026 | |
| 91 | ATH/USDT | $0.008166 | $68,035.62 | 23:54:07 20/03/2026 | |
| 92 | ATH/USDT | $0.008079 | $62,490.07 | 23:54:11 20/03/2026 | |
| 93 | ATH/USDT | $0.008098 | $59,969.10 | 00:00:10 21/03/2026 | |
| 94 | ATH/USD | $0.008128 | $56,552.12 | 23:58:54 20/03/2026 | |
| 95 | ATH/USDT | $0.008153 | $46,853.16 | 23:57:10 20/03/2026 | |
| 96 | ATH/USDT | $0.008128 | $40,753.50 | 23:57:11 20/03/2026 | |
| 97 | ATH/USD | $0.008100 | $36,495.38 | 00:00:11 21/03/2026 | |
| 98 | ATH/USD | $0.008100 | $36,447.13 | 00:00:08 21/03/2026 | |
| 99 | ATH/USD | $0.008122 | $35,572.24 | 23:57:12 20/03/2026 | |
| 100 | ATH/USDT | $0.008150 | $34,736.28 | 23:57:09 20/03/2026 | |
| 101 | ATH/EUR | $0.008115 | $29,585.65 | 23:58:57 20/03/2026 | |
| 102 | ATH/USDT | $0.008170 | $26,707.96 | 23:57:07 20/03/2026 | |
| 103 | ATH/USDC | $0.008071 | $24,295.40 | 00:00:15 21/03/2026 | |
| 104 | ATH/IDR | $0.008194 | $24,045.92 | 23:59:54 20/03/2026 | |
| 105 | ATH/USDT | $0.008149 | $23,347.89 | 23:48:07 20/03/2026 | |
| 106 | ATH/THB | $0.008160 | $21,202.97 | 23:54:10 20/03/2026 | |
| 107 | ATH/USDT | $0.008138 | $18,027.47 | 23:59:23 20/03/2026 | |
| 108 | ATH/USDT | $0.008150 | $17,869.84 | 23:57:15 20/03/2026 | |
| 109 | ATH/USDC | $0.008121 | $17,322.21 | 23:57:15 20/03/2026 | |
| 110 | ATH/USDC | $0.008137 | $16,290.37 | 23:58:54 20/03/2026 | |
| 111 | ATH/USDT | $0.008197 | $14,942.16 | 23:59:11 20/03/2026 | |
| 112 | ATH/USDT | $0.008140 | $14,839.21 | 23:57:08 20/03/2026 | |
| 113 | ATH/USDT | $0.008104 | $14,353.92 | 00:00:08 21/03/2026 | |
| 114 | ATH/USDT | $0.008069 | $14,258.31 | 00:00:08 21/03/2026 | |
| 115 | ATH/USDT | $0.008131 | $14,212.89 | 23:57:10 20/03/2026 | |
| 116 | ATH/USDT | $0.008108 | $13,725.85 | 00:00:11 21/03/2026 | |
| 117 | ETH/ATH | $2,135.74 | $11,910.03 | 23:59:04 20/03/2026 | |
| 118 | ATH/KRW | $0.008078 | $10,682.68 | 23:54:12 20/03/2026 | |
| 119 | ATH/USDC | $0.008100 | $7,288.06 | 00:00:12 21/03/2026 | |
| 120 | ATH/INR | $0.008390 | $6,704.50 | 23:57:07 20/03/2026 | |
| 121 | ATH/USDT | $0.008130 | $5,713.63 | 23:57:07 20/03/2026 | |
| 122 | ATH/KRW | $0.008058 | $5,475.30 | 23:54:53 20/03/2026 | |
| 123 | ATH/USDT | $0.008102 | $5,403.08 | 00:00:14 21/03/2026 | |
| 124 | ATH/TRY | $0.008155 | $5,234.80 | 23:55:24 20/03/2026 | |
| 125 | ATH/USDT | $0.008098 | $4,030.75 | 00:00:08 21/03/2026 | |
| 126 | ATH/USDC | $0.008128 | $3,243.19 | 23:59:11 20/03/2026 | |
| 127 | ATH/USDT | $0.008099 | $2,321.01 | 00:00:15 21/03/2026 | |
| 128 | ATH/USDT | $0.008131 | $2,190.44 | 23:57:07 20/03/2026 | |
| 129 | ATH/THB | $0.007677 | $1,425.38 | 23:57:10 20/03/2026 | |
| 130 | ATH/VNDC | $0.008108 | $1,270.24 | 00:00:11 21/03/2026 | |
| 131 | ATH/USDC | $0.008119 | $1,048.41 | 00:00:11 21/03/2026 | |
| 132 | ATH/USDC | $0.008119 | $1,047.02 | 00:00:08 21/03/2026 | |
| 133 | ATH/USDT | $0.008060 | $998.12 | 00:00:46 21/03/2026 | |
| 134 | ATH/INR | $0.008455 | $923.52 | 23:54:11 20/03/2026 | |
| 135 | ATH/USDT | $0.008064 | $922.27 | 00:00:15 21/03/2026 | |
| 136 | ATH/USDT | $0.006800 | $804.68 | 23:57:08 20/03/2026 | |
| 137 | ATH/EUR | $0.008117 | $198.40 | 23:58:54 20/03/2026 | |
| 138 | ATH/BTC | $0.007642 | $187.33 | 23:58:53 20/03/2026 | |
| 139 | WETH/ATH | $2,122.13 | $63.96 | 23:12:52 20/03/2026 | |
| 140 | ATH/TRY | $0.008124 | $10.54 | 00:00:12 21/03/2026 | |
| 141 | ATH/USDT | $0.008101 | $5.11 | 00:00:08 21/03/2026 | |
| 142 | ATH/USDT | $0.008140 | $3.41 | 23:57:10 20/03/2026 | |
| 143 | ATH/BTC | $0.006101 | $1.85 | 00:00:08 21/03/2026 | |
| 144 | ATH/IDR | $0.008121 | $0.3178 | 00:00:14 21/03/2026 | |
| 145 | ATH/BRL | $0.006411 | $0 | 23:57:10 20/03/2026 | |
| 146 | ATH/INR | $0.005550 | $0 | 23:54:12 20/03/2026 | |
| 147 | ATH/USDT | $0.008119 | $0 | 23:57:15 20/03/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 20/03/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,493,654 với tỷ giá $0.008111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.