Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATH/USDT | $0.006029 | $35,793,805 | 01:57:16 10/04/2026 | |
| 2 | ATH/USDT | $0.006028 | $19,609,820 | 01:57:16 10/04/2026 | |
| 3 | ATH/USDT | $0.006048 | $10,370,723 | 02:00:08 10/04/2026 | |
| 4 | ATH/USDT | $0.006004 | $10,293,997 | 01:51:16 10/04/2026 | |
| 5 | ATH/USDT | $0.006035 | $5,454,993 | 01:57:16 10/04/2026 | |
| 6 | ATH/KRW | $0.006087 | $4,013,158 | 01:58:24 10/04/2026 | |
| 7 | ATH/USDT | $0.006029 | $3,887,855 | 01:57:17 10/04/2026 | |
| 8 | ATH/USDT | $0.006021 | $3,775,826 | 01:57:07 10/04/2026 | |
| 9 | ATH/USDT | $0.006022 | $3,713,290 | 01:51:09 10/04/2026 | |
| 10 | ATH/USDT | $0.006015 | $2,381,675 | 02:00:09 10/04/2026 | |
| 11 | ATH/USDT | $0.006000 | $1,714,015 | 01:54:15 10/04/2026 | |
| 12 | ATH/USDT | $0.006032 | $1,636,374 | 01:57:16 10/04/2026 | |
| 13 | ATH/USDT | $0.006029 | $1,561,013 | 02:00:17 10/04/2026 | |
| 14 | ATH/USDT | $0.006004 | $1,559,660 | 01:51:15 10/04/2026 | |
| 15 | ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 | |
| 16 | ATH/USDT | $0.006025 | $1,478,684 | 01:53:53 10/04/2026 | |
| 17 | ATH/USDT | $0.006021 | $1,478,483 | 01:51:10 10/04/2026 | |
| 18 | ATH/USDT | $0.006020 | $1,478,187 | 01:51:12 10/04/2026 | |
| 19 | ATH/USDT | $0.006029 | $1,378,491 | 01:57:16 10/04/2026 | |
| 20 | ATH/USDT | $0.006019 | $1,214,497 | 02:00:19 10/04/2026 | |
| 21 | ATH/USDT | $0.006000 | $1,152,635 | 01:54:15 10/04/2026 | |
| 22 | ATH/USDT | $0.006028 | $1,114,346 | 01:57:16 10/04/2026 | |
| 23 | ATH/USDT | $0.006047 | $1,114,186 | 01:57:10 10/04/2026 | |
| 24 | ATH/USDT | $0.006040 | $1,105,876 | 01:57:07 10/04/2026 | |
| 25 | ATH/USDT | $0.005990 | $1,061,842 | 01:54:15 10/04/2026 | |
| 26 | ATH/USDT | $0.006004 | $981,351 | 01:51:19 10/04/2026 | |
| 27 | ATH/USDT | $0.006023 | $978,647 | 01:53:24 10/04/2026 | |
| 28 | ATH/USDT | $0.006020 | $902,263 | 01:53:55 10/04/2026 | |
| 29 | ATH/USD | $0.006040 | $793,438 | 01:53:59 10/04/2026 | |
| 30 | ATH/USDT | $0.006009 | $779,088 | 01:51:15 10/04/2026 | |
| 31 | ATH/USDT | $0.006020 | $743,955 | 01:54:07 10/04/2026 | |
| 32 | ATH/USDT | $0.006003 | $739,083 | 01:51:15 10/04/2026 | |
| 33 | ATH/USDT | $0.006019 | $677,069 | 02:00:16 10/04/2026 | |
| 34 | ATH/USDT | $0.006019 | $658,195 | 01:51:18 10/04/2026 | |
| 35 | ATH/USDT | $0.006030 | $641,865 | 01:57:16 10/04/2026 | |
| 36 | ATH/USDT | $0.006028 | $639,733 | 01:54:09 10/04/2026 | |
| 37 | ATH/USDC | $0.006019 | $636,489 | 01:51:08 10/04/2026 | |
| 38 | ATH/KRW | $0.006078 | $631,729 | 01:59:54 10/04/2026 | |
| 39 | ATH/USDT | $0.006019 | $599,647 | 01:51:09 10/04/2026 | |
| 40 | ATH/USDT | $0.006030 | $598,612 | 01:57:20 10/04/2026 | |
| 41 | ATH/USDT | $0.006040 | $594,223 | 01:57:10 10/04/2026 | |
| 42 | ATH/USDT | $0.006024 | $583,093 | 01:57:16 10/04/2026 | |
| 43 | ATH/USDT | $0.006047 | $554,463 | 01:57:08 10/04/2026 | |
| 44 | ATH/USDT | $0.006030 | $539,745 | 01:57:18 10/04/2026 | |
| 45 | ATH/SOL | $0.002327 | $499,869 | 01:59:44 10/04/2026 | |
| 46 | ATH/USDT | $0.006030 | $498,571 | 01:57:15 10/04/2026 | |
| 47 | ATH/TRY | $0.006034 | $495,212 | 01:55:53 10/04/2026 | |
| 48 | ATH/USDT | $0.006010 | $487,110 | 01:54:07 10/04/2026 | |
| 49 | ATH/USDT | $0.006050 | $479,483 | 01:57:09 10/04/2026 | |
| 50 | ATH/USDT | $0.006050 | $468,042 | 01:57:11 10/04/2026 | |
| 51 | ATH/USDT | $0.006020 | $462,652 | 01:51:07 10/04/2026 | |
| 52 | ATH/USDT | $0.006040 | $461,913 | 02:00:08 10/04/2026 | |
| 53 | ATH/USDT | $0.006026 | $456,694 | 01:51:10 10/04/2026 | |
| 54 | ATH/USDT | $0.006006 | $454,777 | 01:42:15 10/04/2026 | |
| 55 | ATH/USDT | $0.006045 | $454,271 | 01:57:11 10/04/2026 | |
| 56 | ATH/USDT | $0.006040 | $443,648 | 01:48:14 10/04/2026 | |
| 57 | ATH/USDT | $0.006024 | $439,505 | 01:42:07 10/04/2026 | |
| 58 | ATH/USDT | $0.006030 | $430,708 | 01:51:07 10/04/2026 | |
| 59 | ATH/USDT | $0.006049 | $413,712 | 01:57:07 10/04/2026 | |
| 60 | ATH/USDT | $0.006020 | $409,509 | 01:54:11 10/04/2026 | |
| 61 | ATH/WETH | $0.006066 | $380,682 | 01:56:59 10/04/2026 | |
| 62 | ATH/USDT | $0.006019 | $361,689 | 02:00:15 10/04/2026 | |
| 63 | ATH/USDT | $0.006020 | $339,340 | 01:57:15 10/04/2026 | |
| 64 | ATH/USDT | $0.006019 | $327,444 | 02:00:16 10/04/2026 | |
| 65 | ATH/USDT | $0.006030 | $319,225 | 01:57:17 10/04/2026 | |
| 66 | ATH/USDT | $0.006010 | $241,715 | 01:45:17 10/04/2026 | |
| 67 | ATH/USDT | $0.006049 | $171,831 | 01:57:12 10/04/2026 | |
| 68 | ATH/USDT | $0.006020 | $153,386 | 01:51:08 10/04/2026 | |
| 69 | ATH/USDT | $0.006021 | $142,148 | 01:51:09 10/04/2026 | |
| 70 | ATH/USDT | $0.006030 | $126,569 | 01:57:10 10/04/2026 | |
| 71 | ATH/USDT | $0.006030 | $123,050 | 01:57:16 10/04/2026 | |
| 72 | ATH/USDT | $0.006031 | $121,506 | 01:54:10 10/04/2026 | |
| 73 | ATH/USDT | $0.006018 | $114,700 | 01:54:09 10/04/2026 | |
| 74 | ATH/USDT | $0.006040 | $114,630 | 01:57:07 10/04/2026 | |
| 75 | ATH/USDT | $0.006066 | $112,599 | 02:00:08 10/04/2026 | |
| 76 | ATH/USDT | $0.006040 | $100,417 | 01:57:12 10/04/2026 | |
| 77 | ATH/USD | $0.006022 | $87,204.65 | 02:00:15 10/04/2026 | |
| 78 | ATH/USDT | $0.006030 | $87,002.46 | 01:57:16 10/04/2026 | |
| 79 | ATH/USDT | $0.007600 | $79,818.33 | 02:00:09 10/04/2026 | |
| 80 | WETH/ATH | $2,207.15 | $68,544.01 | 01:52:46 10/04/2026 | |
| 81 | ATH/USDT | $0.006021 | $68,352.84 | 01:59:54 10/04/2026 | |
| 82 | ATH/USDT | $0.005990 | $64,204.74 | 01:54:07 10/04/2026 | |
| 83 | ATH/USDT | $0.006022 | $60,961.23 | 02:00:15 10/04/2026 | |
| 84 | ATH/USDT | $0.006049 | $55,433.75 | 01:57:11 10/04/2026 | |
| 85 | ATH/USDT | $0.006050 | $53,874.65 | 01:57:10 10/04/2026 | |
| 86 | ATH/USDT | $0.005970 | $53,019.90 | 01:57:08 10/04/2026 | |
| 87 | ATH/USD | $0.006050 | $51,802.47 | 01:59:56 10/04/2026 | |
| 88 | ATH/EUR | $0.005994 | $51,684.25 | 01:57:12 10/04/2026 | |
| 89 | ATH/USDT | $0.006040 | $50,227.90 | 02:00:08 10/04/2026 | |
| 90 | ATH/USDT | $0.006050 | $47,626.25 | 01:57:12 10/04/2026 | |
| 91 | ATH/USDC | $0.006042 | $42,874.55 | 02:00:16 10/04/2026 | |
| 92 | ATH/USDT | $0.006065 | $40,586.98 | 01:57:12 10/04/2026 | |
| 93 | ATH/USD | $0.006006 | $32,473.59 | 01:53:24 10/04/2026 | |
| 94 | ATH/USD | $0.006030 | $29,211.42 | 02:00:08 10/04/2026 | |
| 95 | ATH/USD | $0.006060 | $28,848.61 | 01:57:12 10/04/2026 | |
| 96 | ATH/USDT | $0.006060 | $28,272.75 | 01:57:13 10/04/2026 | |
| 97 | ATH/USDT | $0.006049 | $26,910.87 | 01:57:09 10/04/2026 | |
| 98 | ATH/USD | $0.006024 | $21,459.42 | 01:57:10 10/04/2026 | |
| 99 | ATH/USDT | $0.006040 | $19,156.04 | 02:00:08 10/04/2026 | |
| 100 | ATH/EUR | $0.006060 | $18,042.66 | 01:59:56 10/04/2026 | |
| 101 | ATH/USDT | $0.006040 | $15,718.96 | 01:57:16 10/04/2026 | |
| 102 | ATH/USDC | $0.006038 | $15,190.21 | 01:57:16 10/04/2026 | |
| 103 | ATH/USDT | $0.006045 | $13,990.26 | 02:00:09 10/04/2026 | |
| 104 | ATH/USDT | $0.006045 | $13,467.44 | 01:59:53 10/04/2026 | |
| 105 | ATH/USDT | $0.006760 | $12,682.58 | 13:15:11 07/04/2026 | |
| 106 | ATH/USDT | $0.006031 | $12,010.14 | 02:00:08 10/04/2026 | |
| 107 | ATH/USDT | $0.006030 | $12,008.60 | 02:00:08 10/04/2026 | |
| 108 | ATH/USDT | $0.006020 | $11,977.26 | 01:57:11 10/04/2026 | |
| 109 | ATH/KRW | $0.006023 | $9,300.05 | 01:57:08 10/04/2026 | |
| 110 | ATH/USDT | $0.006000 | $6,802.93 | 01:53:54 10/04/2026 | |
| 111 | ATH/USDT | $0.006040 | $6,404.70 | 01:57:12 10/04/2026 | |
| 112 | ATH/INR | $0.006390 | $5,397.98 | 02:00:07 10/04/2026 | |
| 113 | ATH/USDT | $0.006058 | $4,643.73 | 02:00:11 10/04/2026 | |
| 114 | ATH/TRY | $0.006079 | $4,233.53 | 01:53:24 10/04/2026 | |
| 115 | ATH/THB | $0.006031 | $3,305.33 | 01:51:08 10/04/2026 | |
| 116 | ZENT/ATH | $0.003117 | $3,232.66 | 01:51:09 10/04/2026 | |
| 117 | ATH/USDT | $0.006040 | $3,043.03 | 01:57:08 10/04/2026 | |
| 118 | ATH/USDT | $0.006053 | $2,819.71 | 02:00:07 10/04/2026 | |
| 119 | ATH/USDT | $0.006100 | $2,308.32 | 01:51:08 10/04/2026 | |
| 120 | ATH/USDT | $0.006788 | $1,995.55 | 13:21:15 07/04/2026 | |
| 121 | ATH/THB | $0.006070 | $1,256.51 | 01:57:08 10/04/2026 | |
| 122 | ATH/USDC | $0.006038 | $1,064.71 | 01:57:12 10/04/2026 | |
| 123 | ATH/USDC | $0.006039 | $979.38 | 02:00:08 10/04/2026 | |
| 124 | ATH/USDC | $0.006039 | $979.37 | 02:00:08 10/04/2026 | |
| 125 | ATH/USDC | $0.006083 | $960.16 | 01:58:23 10/04/2026 | |
| 126 | ATH/IDR | $0.006090 | $959.50 | 01:59:54 10/04/2026 | |
| 127 | ATH/USDT | $0.006006 | $383.99 | 01:57:15 10/04/2026 | |
| 128 | ATH/EUR | $0.005993 | $376.47 | 01:53:24 10/04/2026 | |
| 129 | ATH/USDC | $0.006594 | $346.54 | 01:53:54 10/04/2026 | |
| 130 | ETH/ATH | $2,226.16 | $270.69 | 01:23:37 10/04/2026 | |
| 131 | ATH/USDT | $0.006940 | $224.71 | 01:57:11 10/04/2026 | |
| 132 | ATH/BTC | $0.006498 | $67.63 | 01:58:24 10/04/2026 | |
| 133 | WETH/ATH | $2,222.77 | $49.70 | 23:33:43 09/04/2026 | |
| 134 | ATH/KRW | $0.006242 | $43.78 | 01:54:08 10/04/2026 | |
| 135 | ATH/INR | $0.006483 | $5.54 | 02:00:11 10/04/2026 | |
| 136 | ATH/USDT | $0.006050 | $2.96 | 01:57:10 10/04/2026 | |
| 137 | ATH/BTC | $0.006783 | $1.26 | 01:54:10 10/04/2026 | |
| 138 | ATH/USDT | $0.005999 | $0.6827 | 01:51:15 10/04/2026 | |
| 139 | ATH/IDR | $0.006069 | $0.2714 | 02:00:11 10/04/2026 | |
| 140 | ATH/BRL | $0.007122 | $0 | 01:57:12 10/04/2026 | |
| 141 | ATH/INR | $0.007742 | $0 | 01:51:13 10/04/2026 | |
| 142 | ATH/EUR | $0.006519 | $0 | 01:54:07 10/04/2026 | |
| 143 | ATH/TRY | $0.006732 | $0 | 01:57:12 10/04/2026 | |
| 144 | ATH/USDT | $0.006029 | $0 | 02:00:48 10/04/2026 | |
| 145 | ATH/USDT | $0.006025 | $0 | 01:57:07 10/04/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 10/04/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,793,805 với tỷ giá $0.006029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.