Aethir ATH
Xếp hạng #177
02:43:00 10/04/2026
Giá Aethir (ATH)
$0.006055 -6.26%
0.00000008400 BTC
162 VND
Thấp: $0.005916
Cao: $0.006630
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.006029 | $35,793,805 | 01:57:16 10/04/2026 |
| 2 |  NovaEx |
ATH/USDT | $0.006028 | $19,609,820 | 01:57:16 10/04/2026 |
| 3 |  BTDUex |
ATH/USDT | $0.006048 | $10,370,723 | 02:00:08 10/04/2026 |
| 4 |  Binance |
ATH/USDT | $0.006004 | $10,293,997 | 01:51:16 10/04/2026 |
| 5 |  Bybit |
ATH/USDT | $0.006035 | $5,454,993 | 01:57:16 10/04/2026 |
| 6 |  Upbit |
ATH/KRW | $0.006087 | $4,013,158 | 01:58:24 10/04/2026 |
| 7 |  FameEX |
ATH/USDT | $0.006029 | $3,887,855 | 01:57:17 10/04/2026 |
| 8 | FameEX |
ATH/USDT | $0.006021 | $3,775,826 | 01:57:07 10/04/2026 |
| 9 | Bybit |
ATH/USDT | $0.006022 | $3,713,290 | 01:51:09 10/04/2026 |
| 10 |  Coinlocally |
ATH/USDT | $0.006015 | $2,381,675 | 02:00:09 10/04/2026 |
| 11 |  WhiteBIT |
ATH/USDT | $0.006000 | $1,714,015 | 01:54:15 10/04/2026 |
| 12 |  Zoomex |
ATH/USDT | $0.006032 | $1,636,374 | 01:57:16 10/04/2026 |
| 13 |  Cofinex |
ATH/USDT | $0.006029 | $1,561,013 | 02:00:17 10/04/2026 |
| 14 |  Bitget |
ATH/USDT | $0.006004 | $1,559,660 | 01:51:15 10/04/2026 |
| 15 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 16 |  OKX |
ATH/USDT | $0.006025 | $1,478,684 | 01:53:53 10/04/2026 |
| 17 |  Gems Trade |
ATH/USDT | $0.006021 | $1,478,483 | 01:51:10 10/04/2026 |
| 18 |  BiKing |
ATH/USDT | $0.006020 | $1,478,187 | 01:51:12 10/04/2026 |
| 19 |  MEXC |
ATH/USDT | $0.006029 | $1,378,491 | 01:57:16 10/04/2026 |
| 20 |  Bitcastle |
ATH/USDT | $0.006019 | $1,214,497 | 02:00:19 10/04/2026 |
| 21 |  Biconomy.com |
ATH/USDT | $0.006000 | $1,152,635 | 01:54:15 10/04/2026 |
| 22 |  Toobit |
ATH/USDT | $0.006028 | $1,114,346 | 01:57:16 10/04/2026 |
| 23 | Zoomex |
ATH/USDT | $0.006047 | $1,114,186 | 01:57:10 10/04/2026 |
| 24 |  OrangeX |
ATH/USDT | $0.006040 | $1,105,876 | 01:57:07 10/04/2026 |
| 25 |  BlockFin |
ATH/USDT | $0.005990 | $1,061,842 | 01:54:15 10/04/2026 |
| 26 |  Gate |
ATH/USDT | $0.006004 | $981,351 | 01:51:19 10/04/2026 |
| 27 | Gate |
ATH/USDT | $0.006023 | $978,647 | 01:53:24 10/04/2026 |
| 28 |  HTX |
ATH/USDT | $0.006020 | $902,263 | 01:53:55 10/04/2026 |
| 29 |  Coinbase Exchange |
ATH/USD | $0.006040 | $793,438 | 01:53:59 10/04/2026 |
| 30 |  Bitbaby |
ATH/USDT | $0.006009 | $779,088 | 01:51:15 10/04/2026 |
| 31 | BlockFin |
ATH/USDT | $0.006020 | $743,955 | 01:54:07 10/04/2026 |
| 32 |  Ourbit |
ATH/USDT | $0.006003 | $739,083 | 01:51:15 10/04/2026 |
| 33 | Coinlocally |
ATH/USDT | $0.006019 | $677,069 | 02:00:16 10/04/2026 |
| 34 |  KuCoin |
ATH/USDT | $0.006019 | $658,195 | 01:51:18 10/04/2026 |
| 35 |  YEX |
ATH/USDT | $0.006030 | $641,865 | 01:57:16 10/04/2026 |
| 36 |  SuperEx |
ATH/USDT | $0.006028 | $639,733 | 01:54:09 10/04/2026 |
| 37 | Biconomy.com |
ATH/USDC | $0.006019 | $636,489 | 01:51:08 10/04/2026 |
| 38 |  Bithumb |
ATH/KRW | $0.006078 | $631,729 | 01:59:54 10/04/2026 |
| 39 |  BTCC |
ATH/USDT | $0.006019 | $599,647 | 01:51:09 10/04/2026 |
| 40 |  Hotcoin |
ATH/USDT | $0.006030 | $598,612 | 01:57:20 10/04/2026 |
| 41 | Bitcastle |
ATH/USDT | $0.006040 | $594,223 | 01:57:10 10/04/2026 |
| 42 |  Phemex |
ATH/USDT | $0.006024 | $583,093 | 01:57:16 10/04/2026 |
| 43 |  PointPay |
ATH/USDT | $0.006047 | $554,463 | 01:57:08 10/04/2026 |
| 44 |  VOOX Exchange |
ATH/USDT | $0.006030 | $539,745 | 01:57:18 10/04/2026 |
| 45 |  PancakeSwap (Solana) |
ATH/SOL | $0.002327 | $499,869 | 01:59:44 10/04/2026 |
| 46 | OrangeX |
ATH/USDT | $0.006030 | $498,571 | 01:57:15 10/04/2026 |
| 47 |  BtcTurk | Kripto |
ATH/TRY | $0.006034 | $495,212 | 01:55:53 10/04/2026 |
| 48 | WhiteBIT |
ATH/USDT | $0.006010 | $487,110 | 01:54:07 10/04/2026 |
| 49 |  XT.COM |
ATH/USDT | $0.006050 | $479,483 | 01:57:09 10/04/2026 |
| 50 |  BingX |
ATH/USDT | $0.006050 | $468,042 | 01:57:11 10/04/2026 |
| 51 | KuCoin |
ATH/USDT | $0.006020 | $462,652 | 01:51:07 10/04/2026 |
| 52 | YEX |
ATH/USDT | $0.006040 | $461,913 | 02:00:08 10/04/2026 |
| 53 |  LBank |
ATH/USDT | $0.006026 | $456,694 | 01:51:10 10/04/2026 |
| 54 |  Bitunix |
ATH/USDT | $0.006006 | $454,777 | 01:42:15 10/04/2026 |
| 55 | MEXC |
ATH/USDT | $0.006045 | $454,271 | 01:57:11 10/04/2026 |
| 56 |  BloFin |
ATH/USDT | $0.006040 | $443,648 | 01:48:14 10/04/2026 |
| 57 | Ourbit |
ATH/USDT | $0.006024 | $439,505 | 01:42:07 10/04/2026 |
| 58 | Bitget |
ATH/USDT | $0.006030 | $430,708 | 01:51:07 10/04/2026 |
| 59 | Echobit |
ATH/USDT | $0.006049 | $413,712 | 01:57:07 10/04/2026 |
| 60 |  CoinW |
ATH/USDT | $0.006020 | $409,509 | 01:54:11 10/04/2026 |
| 61 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.006066 | $380,682 | 01:56:59 10/04/2026 |
| 62 |  EagleX |
ATH/USDT | $0.006019 | $361,689 | 02:00:15 10/04/2026 |
| 63 |  YUBIT |
ATH/USDT | $0.006020 | $339,340 | 01:57:15 10/04/2026 |
| 64 |  EasiCoin |
ATH/USDT | $0.006019 | $327,444 | 02:00:16 10/04/2026 |
| 65 |  Bitrue |
ATH/USDT | $0.006030 | $319,225 | 01:57:17 10/04/2026 |
| 66 | BloFin |
ATH/USDT | $0.006010 | $241,715 | 01:45:17 10/04/2026 |
| 67 | Bitunix |
ATH/USDT | $0.006049 | $171,831 | 01:57:12 10/04/2026 |
| 68 | Biconomy.com |
ATH/USDT | $0.006020 | $153,386 | 01:51:08 10/04/2026 |
| 69 | Toobit |
ATH/USDT | $0.006021 | $142,148 | 01:51:09 10/04/2026 |
| 70 |  DigiFinex |
ATH/USDT | $0.006030 | $126,569 | 01:57:10 10/04/2026 |
| 71 |  Pionex |
ATH/USDT | $0.006030 | $123,050 | 01:57:16 10/04/2026 |
| 72 |  BigONE |
ATH/USDT | $0.006031 | $121,506 | 01:54:10 10/04/2026 |
| 73 |  GroveX |
ATH/USDT | $0.006018 | $114,700 | 01:54:09 10/04/2026 |
| 74 |  Tapbit |
ATH/USDT | $0.006040 | $114,630 | 01:57:07 10/04/2026 |
| 75 |  BitKan |
ATH/USDT | $0.006066 | $112,599 | 02:00:08 10/04/2026 |
| 76 |  Hibt |
ATH/USDT | $0.006040 | $100,417 | 01:57:12 10/04/2026 |
| 77 |  B2Z Exchange |
ATH/USD | $0.006022 | $87,204.65 | 02:00:15 10/04/2026 |
| 78 |  BITmarkets |
ATH/USDT | $0.006030 | $87,002.46 | 01:57:16 10/04/2026 |
| 79 |  Aivora Exchange |
ATH/USDT | $0.007600 | $79,818.33 | 02:00:09 10/04/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,207.15 | $68,544.01 | 01:52:46 10/04/2026 |
| 81 | BtcTurk | Kripto |
ATH/USDT | $0.006021 | $68,352.84 | 01:59:54 10/04/2026 |
| 82 |  Coinstore |
ATH/USDT | $0.005990 | $64,204.74 | 01:54:07 10/04/2026 |
| 83 |  LeveX |
ATH/USDT | $0.006022 | $60,961.23 | 02:00:15 10/04/2026 |
| 84 |  Deepcoin |
ATH/USDT | $0.006049 | $55,433.75 | 01:57:11 10/04/2026 |
| 85 | Cofinex |
ATH/USDT | $0.006050 | $53,874.65 | 01:57:10 10/04/2026 |
| 86 |  AscendEX |
ATH/USDT | $0.005970 | $53,019.90 | 01:57:08 10/04/2026 |
| 87 |  Kraken |
ATH/USD | $0.006050 | $51,802.47 | 01:59:56 10/04/2026 |
| 88 |  Bitvavo |
ATH/EUR | $0.005994 | $51,684.25 | 01:57:12 10/04/2026 |
| 89 |  BYDFi |
ATH/USDT | $0.006040 | $50,227.90 | 02:00:08 10/04/2026 |
| 90 |  KCEX |
ATH/USDT | $0.006050 | $47,626.25 | 01:57:12 10/04/2026 |
| 91 |  Coinbase International Exchange |
ATH/USDC | $0.006042 | $42,874.55 | 02:00:16 10/04/2026 |
| 92 | Phemex |
ATH/USDT | $0.006065 | $40,586.98 | 01:57:12 10/04/2026 |
| 93 | OKX |
ATH/USD | $0.006006 | $32,473.59 | 01:53:24 10/04/2026 |
| 94 | B2Z Exchange |
ATH/USD | $0.006030 | $29,211.42 | 02:00:08 10/04/2026 |
| 95 | BITmarkets |
ATH/USD | $0.006060 | $28,848.61 | 01:57:12 10/04/2026 |
| 96 | Bitrue |
ATH/USDT | $0.006060 | $28,272.75 | 01:57:13 10/04/2026 |
| 97 |  BVOX |
ATH/USDT | $0.006049 | $26,910.87 | 01:57:09 10/04/2026 |
| 98 |  Crypto.com Exchange |
ATH/USD | $0.006024 | $21,459.42 | 01:57:10 10/04/2026 |
| 99 |  MGBX |
ATH/USDT | $0.006040 | $19,156.04 | 02:00:08 10/04/2026 |
| 100 | Kraken |
ATH/EUR | $0.006060 | $18,042.66 | 01:59:56 10/04/2026 |
| 101 |  Tothemoon |
ATH/USDT | $0.006040 | $15,718.96 | 01:57:16 10/04/2026 |
| 102 | Tothemoon |
ATH/USDC | $0.006038 | $15,190.21 | 01:57:16 10/04/2026 |
| 103 |  Blynex |
ATH/USDT | $0.006045 | $13,990.26 | 02:00:09 10/04/2026 |
| 104 |  CoinEx |
ATH/USDT | $0.006045 | $13,467.44 | 01:59:53 10/04/2026 |
| 105 |  TGEX |
ATH/USDT | $0.006760 | $12,682.58 | 13:15:11 07/04/2026 |
| 106 | B2Z Exchange |
ATH/USDT | $0.006031 | $12,010.14 | 02:00:08 10/04/2026 |
| 107 | BITmarkets |
ATH/USDT | $0.006030 | $12,008.60 | 02:00:08 10/04/2026 |
| 108 |  BTSE |
ATH/USDT | $0.006020 | $11,977.26 | 01:57:11 10/04/2026 |
| 109 |  Coinone |
ATH/KRW | $0.006023 | $9,300.05 | 01:57:08 10/04/2026 |
| 110 |  Binance Alpha |
ATH/USDT | $0.006000 | $6,802.93 | 01:53:54 10/04/2026 |
| 111 |  WEEX |
ATH/USDT | $0.006040 | $6,404.70 | 01:57:12 10/04/2026 |
| 112 |  CoinDCX |
ATH/INR | $0.006390 | $5,397.98 | 02:00:07 10/04/2026 |
| 113 |  TRIV |
ATH/USDT | $0.006058 | $4,643.73 | 02:00:11 10/04/2026 |
| 114 | OKX |
ATH/TRY | $0.006079 | $4,233.53 | 01:53:24 10/04/2026 |
| 115 |  Binance TH |
ATH/THB | $0.006031 | $3,305.33 | 01:51:08 10/04/2026 |
| 116 |  OpenOcean |
ZENT/ATH | $0.003117 | $3,232.66 | 01:51:09 10/04/2026 |
| 117 |  XBO.com |
ATH/USDT | $0.006040 | $3,043.03 | 01:57:08 10/04/2026 |
| 118 | CoinDCX |
ATH/USDT | $0.006053 | $2,819.71 | 02:00:07 10/04/2026 |
| 119 |  Tokocrypto |
ATH/USDT | $0.006100 | $2,308.32 | 01:51:08 10/04/2026 |
| 120 | TGEX |
ATH/USDT | $0.006788 | $1,995.55 | 13:21:15 07/04/2026 |
| 121 |  Bitkub |
ATH/THB | $0.006070 | $1,256.51 | 01:57:08 10/04/2026 |
| 122 |  Bybit EU |
ATH/USDC | $0.006038 | $1,064.71 | 01:57:12 10/04/2026 |
| 123 | B2Z Exchange |
ATH/USDC | $0.006039 | $979.38 | 02:00:08 10/04/2026 |
| 124 | BITmarkets |
ATH/USDC | $0.006039 | $979.37 | 02:00:08 10/04/2026 |
| 125 | OKX |
ATH/USDC | $0.006083 | $960.16 | 01:58:23 10/04/2026 |
| 126 |  Indodax |
ATH/IDR | $0.006090 | $959.50 | 01:59:54 10/04/2026 |
| 127 |  Flipster |
ATH/USDT | $0.006006 | $383.99 | 01:57:15 10/04/2026 |
| 128 | OKX |
ATH/EUR | $0.005993 | $376.47 | 01:53:24 10/04/2026 |
| 129 | Binance Alpha |
ATH/USDC | $0.006594 | $346.54 | 01:53:54 10/04/2026 |
| 130 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,226.16 | $270.69 | 01:23:37 10/04/2026 |
| 131 |  HashKey Global |
ATH/USDT | $0.006940 | $224.71 | 01:57:11 10/04/2026 |
| 132 | Upbit |
ATH/BTC | $0.006498 | $67.63 | 01:58:24 10/04/2026 |
| 133 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,222.77 | $49.70 | 23:33:43 09/04/2026 |
| 134 |  Korbit |
ATH/KRW | $0.006242 | $43.78 | 01:54:08 10/04/2026 |
| 135 |  ZebPay |
ATH/INR | $0.006483 | $5.54 | 02:00:11 10/04/2026 |
| 136 |  CoinUp.io |
ATH/USDT | $0.006050 | $2.96 | 01:57:10 10/04/2026 |
| 137 |  ChangeNOW |
ATH/BTC | $0.006783 | $1.26 | 01:54:10 10/04/2026 |
| 138 |  WOO X |
ATH/USDT | $0.005999 | $0.6827 | 01:51:15 10/04/2026 |
| 139 | TRIV |
ATH/IDR | $0.006069 | $0.2714 | 02:00:11 10/04/2026 |
| 140 |  NovaDAX |
ATH/BRL | $0.007122 | $0 | 01:57:12 10/04/2026 |
| 141 |  Giottus |
ATH/INR | $0.007742 | $0 | 01:51:13 10/04/2026 |
| 142 |  LCX Exchange |
ATH/EUR | $0.006519 | $0 | 01:54:07 10/04/2026 |
| 143 |  Bitlo |
ATH/TRY | $0.006732 | $0 | 01:57:12 10/04/2026 |
| 144 |  ADEN |
ATH/USDT | $0.006029 | $0 | 02:00:48 10/04/2026 |
| 145 |  Gate US |
ATH/USDT | $0.006025 | $0 | 01:57:07 10/04/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 10/04/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,793,805 với tỷ giá $0.006029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.