Aethir ATH
Xếp hạng #177
12:28:00 19/01/2026
Giá Aethir (ATH)
$0.009061 -9.73%
0.00000009792 BTC
241 VND
Thấp: $0.008945
Cao: $0.01016
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.008985 | $42,674,708 | 12:00:16 19/01/2026 |
| 2 |  NovaEx |
ATH/USDT | $0.008990 | $19,615,884 | 12:00:16 19/01/2026 |
| 3 |  Bybit |
ATH/USDT | $0.009055 | $4,677,966 | 11:54:16 19/01/2026 |
| 4 |  Binance |
ATH/USDT | $0.009035 | $4,310,507 | 11:54:16 19/01/2026 |
| 5 |  FameEX |
ATH/USDT | $0.009075 | $3,972,824 | 11:57:10 19/01/2026 |
| 6 | Bybit |
ATH/USDT | $0.009075 | $2,981,866 | 11:54:12 19/01/2026 |
| 7 |  OKX |
ATH/USDT | $0.009045 | $2,136,630 | 11:55:52 19/01/2026 |
| 8 |  Bitcastle |
ATH/USDT | $0.008985 | $2,103,469 | 12:00:20 19/01/2026 |
| 9 |  Upbit |
ATH/KRW | $0.009159 | $1,667,033 | 11:56:23 19/01/2026 |
| 10 |  Gate |
ATH/USDT | $0.009060 | $1,656,254 | 11:56:54 19/01/2026 |
| 11 |  Coinlocally |
ATH/USDT | $0.009004 | $1,621,985 | 12:00:10 19/01/2026 |
| 12 |  WhiteBIT |
ATH/USDT | $0.009096 | $1,611,228 | 11:54:15 19/01/2026 |
| 13 | FameEX |
ATH/USDT | $0.009025 | $1,611,083 | 11:57:17 19/01/2026 |
| 14 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 15 |  Zoomex |
ATH/USDT | $0.009042 | $1,404,335 | 11:57:19 19/01/2026 |
| 16 |  Biconomy.com |
ATH/USDT | $0.009036 | $1,404,033 | 11:54:15 19/01/2026 |
| 17 |  KuCoin |
ATH/USDT | $0.009065 | $1,375,851 | 11:54:19 19/01/2026 |
| 18 |  Cofinex |
ATH/USDT | $0.008975 | $1,323,135 | 12:00:17 19/01/2026 |
| 19 |  Bitget |
ATH/USDT | $0.009046 | $1,322,133 | 11:54:15 19/01/2026 |
| 20 | OKX |
ATH/USDT | $0.009070 | $1,298,449 | 11:56:23 19/01/2026 |
| 21 |  Gems Trade |
ATH/USDT | $0.009069 | $1,298,261 | 11:57:13 19/01/2026 |
| 22 |  BiKing |
ATH/USDT | $0.009066 | $1,297,961 | 11:54:12 19/01/2026 |
| 23 | Zoomex |
ATH/USDT | $0.009076 | $1,191,521 | 11:51:10 19/01/2026 |
| 24 |  OrangeX |
ATH/USDT | $0.009045 | $1,125,161 | 11:54:15 19/01/2026 |
| 25 | Echobit |
ATH/USDT | $0.009025 | $1,099,271 | 12:00:08 19/01/2026 |
| 26 |  HTX |
ATH/USDT | $0.009025 | $1,083,576 | 11:59:24 19/01/2026 |
| 27 |  CRMClick |
ATH/USDT | $0.009045 | $1,082,884 | 11:57:10 19/01/2026 |
| 28 |  SuperEx |
ATH/USDT | $0.009008 | $928,850 | 12:00:11 19/01/2026 |
| 29 |  CoinW |
ATH/USDT | $0.009065 | $783,635 | 11:57:09 19/01/2026 |
| 30 | Coinlocally |
ATH/USDT | $0.009046 | $756,359 | 11:54:16 19/01/2026 |
| 31 |  BlockFin |
ATH/USDT | $0.009035 | $749,936 | 12:00:08 19/01/2026 |
| 32 |  EasiCoin |
ATH/USDT | $0.008985 | $747,666 | 12:00:16 19/01/2026 |
| 33 |  YEX |
ATH/USDT | $0.009035 | $732,920 | 11:57:16 19/01/2026 |
| 34 |  Bitrue |
ATH/USDT | $0.009015 | $679,423 | 11:57:17 19/01/2026 |
| 35 | BlockFin |
ATH/USDT | $0.008985 | $665,045 | 12:00:15 19/01/2026 |
| 36 | OrangeX |
ATH/USDT | $0.009065 | $531,161 | 11:57:07 19/01/2026 |
| 37 |  BitbabyExchange |
ATH/USDT | $0.008985 | $521,817 | 12:00:16 19/01/2026 |
| 38 | Bitcastle |
ATH/USDT | $0.009035 | $517,289 | 12:00:14 19/01/2026 |
| 39 |  MEXC |
ATH/USDT | $0.009035 | $453,764 | 11:57:15 19/01/2026 |
| 40 |  BTCC |
ATH/USDT | $0.009070 | $450,585 | 11:57:09 19/01/2026 |
| 41 |  Toobit |
ATH/USDT | $0.009035 | $450,065 | 11:57:16 19/01/2026 |
| 42 |  BloFin |
ATH/USDT | $0.009045 | $448,036 | 11:57:08 19/01/2026 |
| 43 | Gate |
ATH/USDT | $0.009065 | $441,511 | 11:54:19 19/01/2026 |
| 44 |  BingX |
ATH/USDT | $0.009065 | $437,422 | 11:57:10 19/01/2026 |
| 45 |  B2Z Exchange |
ATH/USD | $0.009000 | $433,004 | 12:00:15 19/01/2026 |
| 46 |  Hotcoin |
ATH/USDT | $0.009025 | $426,094 | 11:57:20 19/01/2026 |
| 47 |  XT.COM |
ATH/USDT | $0.009065 | $421,938 | 11:57:08 19/01/2026 |
| 48 |  BITmarkets |
ATH/USDT | $0.008995 | $410,831 | 12:00:15 19/01/2026 |
| 49 | MEXC |
ATH/USDT | $0.009070 | $384,700 | 11:54:07 19/01/2026 |
| 50 |  YUBIT |
ATH/USDT | $0.009025 | $376,834 | 11:57:15 19/01/2026 |
| 51 |  EagleX |
ATH/USDT | $0.008985 | $376,065 | 12:00:15 19/01/2026 |
| 52 |  VOOX Exchange |
ATH/USDT | $0.009025 | $374,997 | 11:57:18 19/01/2026 |
| 53 |  Ourbit |
ATH/USDT | $0.009075 | $363,700 | 11:57:09 19/01/2026 |
| 54 | YEX |
ATH/USDT | $0.009005 | $337,899 | 12:00:11 19/01/2026 |
| 55 |  KCEX |
ATH/USDT | $0.009062 | $326,332 | 11:57:08 19/01/2026 |
| 56 |  Bithumb |
ATH/KRW | $0.009098 | $300,181 | 11:59:54 19/01/2026 |
| 57 |  LBank |
ATH/USDT | $0.009061 | $290,822 | 11:57:11 19/01/2026 |
| 58 | Bitget |
ATH/USDT | $0.009085 | $284,773 | 11:54:11 19/01/2026 |
| 59 |  Phemex |
ATH/USDT | $0.009035 | $272,594 | 11:57:17 19/01/2026 |
| 60 | KuCoin |
ATH/USDT | $0.009074 | $270,536 | 11:55:23 19/01/2026 |
| 61 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.009035 | $267,653 | 11:59:47 19/01/2026 |
| 62 |  Bitunix |
ATH/USDT | $0.009025 | $267,186 | 11:57:15 19/01/2026 |
| 63 |  Coinbase Exchange |
ATH/USD | $0.009080 | $242,804 | 11:56:29 19/01/2026 |
| 64 | WhiteBIT |
ATH/USDT | $0.009058 | $229,646 | 11:54:11 19/01/2026 |
| 65 |  GroveX |
ATH/USDT | $0.009065 | $181,626 | 12:00:09 19/01/2026 |
| 66 | BloFin |
ATH/USDT | $0.009055 | $178,189 | 11:57:16 19/01/2026 |
| 67 | Bitunix |
ATH/USDT | $0.009064 | $175,440 | 11:57:09 19/01/2026 |
| 68 | Phemex |
ATH/USDT | $0.009087 | $153,038 | 11:57:12 19/01/2026 |
| 69 | Biconomy.com |
ATH/USDT | $0.009076 | $144,849 | 11:54:09 19/01/2026 |
| 70 | Toobit |
ATH/USDT | $0.009067 | $128,190 | 11:57:10 19/01/2026 |
| 71 |  LCX Exchange |
ATH/EUR | $0.009149 | $127,947 | 11:57:08 19/01/2026 |
| 72 |  Coinstore |
ATH/USDT | $0.009066 | $119,088 | 11:54:11 19/01/2026 |
| 73 |  DigiFinex |
ATH/USDT | $0.009075 | $111,995 | 11:57:10 19/01/2026 |
| 74 |  Tapbit |
ATH/USDT | $0.009055 | $93,159.81 | 11:57:08 19/01/2026 |
| 75 |  Hibt |
ATH/USDT | $0.009065 | $88,164.38 | 11:57:09 19/01/2026 |
| 76 |  Pionex |
ATH/USDT | $0.009035 | $84,343.01 | 11:57:15 19/01/2026 |
| 77 |  Aivora Exchange |
ATH/USDT | $0.009015 | $80,096.32 | 12:00:11 19/01/2026 |
| 78 |  Coinbase International Exchange |
ATH/USDC | $0.008925 | $78,536.75 | 12:00:16 19/01/2026 |
| 79 |  PointPay |
ATH/USDT | $0.009069 | $74,313.86 | 11:57:08 19/01/2026 |
| 80 |  BitKan |
ATH/USDT | $0.009023 | $73,134.62 | 12:00:09 19/01/2026 |
| 81 |  Bitvavo |
ATH/EUR | $0.009124 | $70,362.00 | 11:57:10 19/01/2026 |
| 82 | HTX |
ATH/USDT | $0.009035 | $67,702.50 | 11:54:15 19/01/2026 |
| 83 | CRMClick |
ATH/USDT | $0.009025 | $67,701.60 | 11:57:15 19/01/2026 |
| 84 |  Kraken |
ATH/USD | $0.009050 | $59,920.05 | 11:59:24 19/01/2026 |
| 85 |  BigONE |
ATH/USDT | $0.009056 | $59,591.49 | 11:54:09 19/01/2026 |
| 86 |  Deepcoin |
ATH/USDT | $0.009064 | $53,282.74 | 11:57:08 19/01/2026 |
| 87 | Cofinex |
ATH/USDT | $0.009025 | $52,556.53 | 12:00:11 19/01/2026 |
| 88 |  AscendEX |
ATH/USDT | $0.009096 | $51,497.35 | 11:54:09 19/01/2026 |
| 89 |  CoinEx |
ATH/USDT | $0.009019 | $50,103.84 | 11:59:53 19/01/2026 |
| 90 |  BtcTurk | Kripto |
ATH/TRY | $0.009201 | $41,522.71 | 11:57:23 19/01/2026 |
| 91 |  BYDFi |
ATH/USDT | $0.009085 | $39,982.42 | 11:54:11 19/01/2026 |
| 92 | Uniswap v3 (Ethereum) |
ATH/USDT | $0.009172 | $34,909.79 | 11:22:35 19/01/2026 |
| 93 | OKX |
ATH/USD | $0.009102 | $34,853.76 | 11:56:53 19/01/2026 |
| 94 |  LeveX |
ATH/USDT | $0.008995 | $34,807.11 | 12:00:15 19/01/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $3,213.16 | $30,270.47 | 11:45:41 19/01/2026 |
| 96 |  PancakeSwap (Solana) |
ATH/SOL | $0.009068 | $28,378.51 | 11:59:35 19/01/2026 |
| 97 |  Tothemoon |
ATH/USDC | $0.01000 | $25,283.61 | 16:12:08 16/01/2026 |
| 98 | Tothemoon |
ATH/USDT | $0.01003 | $24,625.34 | 16:12:08 16/01/2026 |
| 99 | Bitrue |
ATH/USDT | $0.009085 | $24,236.47 | 11:57:07 19/01/2026 |
| 100 |  Crypto.com Exchange |
ATH/USD | $0.009092 | $20,890.18 | 11:54:09 19/01/2026 |
| 101 |  MGBX |
ATH/USDT | $0.009015 | $19,437.09 | 12:00:11 19/01/2026 |
| 102 |  BVOX |
ATH/USDT | $0.009065 | $17,671.08 | 11:57:10 19/01/2026 |
| 103 |  WEEX |
ATH/USDT | $0.009075 | $16,816.79 | 11:57:10 19/01/2026 |
| 104 |  OpenOcean |
ATH/USDC | $0.009695 | $15,511.63 | 19:30:09 17/01/2026 |
| 105 | Kraken |
ATH/EUR | $0.009178 | $12,535.95 | 11:59:24 19/01/2026 |
| 106 |  Bybit EU |
ATH/USDC | $0.009198 | $12,120.15 | 11:12:12 19/01/2026 |
| 107 |  Binance Alpha |
ATH/USDT | $0.009083 | $12,059.48 | 11:56:54 19/01/2026 |
| 108 |  TGEX |
ATH/USDT | $0.009065 | $9,720.24 | 11:57:10 19/01/2026 |
| 109 |  LATOKEN |
ATH/USDT | $0.02547 | $9,666.60 | 11:54:10 19/01/2026 |
| 110 |  Blynex |
ATH/USDT | $0.009070 | $9,163.08 | 11:57:09 19/01/2026 |
| 111 |  HashKey Global |
ATH/USDT | $0.009075 | $8,966.11 | 11:57:09 19/01/2026 |
| 112 | B2Z Exchange |
ATH/USD | $0.009010 | $8,620.04 | 12:00:09 19/01/2026 |
| 113 | BITmarkets |
ATH/USD | $0.009010 | $8,620.04 | 12:00:08 19/01/2026 |
| 114 | BtcTurk | Kripto |
ATH/USDT | $0.008968 | $8,520.39 | 11:57:23 19/01/2026 |
| 115 |  Bitfinex |
ATH/USD | $0.009035 | $8,091.97 | 11:59:54 19/01/2026 |
| 116 | Bitfinex |
ATH/USDT | $0.009053 | $6,975.67 | 11:59:23 19/01/2026 |
| 117 | B2Z Exchange |
ATH/USDT | $0.009018 | $6,437.39 | 12:00:09 19/01/2026 |
| 118 | BITmarkets |
ATH/USDT | $0.009018 | $6,437.39 | 12:00:08 19/01/2026 |
| 119 |  BTSE |
ATH/USDT | $0.009058 | $6,436.81 | 11:57:09 19/01/2026 |
| 120 |  Coinone |
ATH/KRW | $0.009091 | $5,673.58 | 11:58:53 19/01/2026 |
| 121 | TGEX |
ATH/USDT | $0.009035 | $4,759.46 | 11:57:15 19/01/2026 |
| 122 |  XBO.com |
ATH/USDT | $0.009075 | $4,602.96 | 11:57:10 19/01/2026 |
| 123 | Binance Alpha |
ATH/USDC | $0.009032 | $3,926.29 | 11:56:54 19/01/2026 |
| 124 |  TRIV |
ATH/USDT | $0.009036 | $2,496.61 | 12:00:28 19/01/2026 |
| 125 |  Binance TH |
ATH/THB | $0.009140 | $2,421.31 | 11:57:10 19/01/2026 |
| 126 |  Indodax |
ATH/IDR | $0.009044 | $1,464.23 | 11:59:25 19/01/2026 |
| 127 |  CoinDCX |
ATH/INR | $0.009347 | $1,310.00 | 12:00:12 19/01/2026 |
| 128 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $3,176.86 | $1,077.10 | 10:24:11 19/01/2026 |
| 129 | CoinDCX |
ATH/USDT | $0.009023 | $949.35 | 12:00:12 19/01/2026 |
| 130 |  Tokocrypto |
ATH/USDT | $0.008995 | $521.44 | 11:57:09 19/01/2026 |
| 131 | B2Z Exchange |
ATH/USDC | $0.009010 | $518.47 | 12:00:09 19/01/2026 |
| 132 | BITmarkets |
ATH/USDC | $0.009010 | $518.47 | 12:00:08 19/01/2026 |
| 133 |  Bitkub |
ATH/THB | $0.01422 | $335.96 | 11:57:09 19/01/2026 |
| 134 |  ONUS Pro |
ATH/VNDC | $0.009078 | $327.69 | 12:00:11 19/01/2026 |
| 135 | Uniswap v3 (Arbitrum) |
WETH/ATH | $3,238.83 | $278.53 | 08:06:23 19/01/2026 |
| 136 |  Flipster |
ATH/USDT | $0.009055 | $209.73 | 12:00:19 19/01/2026 |
| 137 |  WOO X |
ATH/USDT | $0.009045 | $100.05 | 11:54:15 19/01/2026 |
| 138 |  Korbit |
ATH/KRW | $0.008903 | $59.15 | 11:48:07 19/01/2026 |
| 139 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $3,175.31 | $11.12 | 07:39:49 19/01/2026 |
| 140 |  CoinUp.io |
ATH/USDT | $0.009077 | $6.26 | 11:48:08 19/01/2026 |
| 141 |  ChangeNOW |
ATH/BTC | $0.01021 | $3.91 | 12:00:08 19/01/2026 |
| 142 |  ZebPay |
ATH/INR | $0.009396 | $3.22 | 12:00:10 19/01/2026 |
| 143 | TRIV |
ATH/IDR | $0.009063 | $0.1472 | 12:00:28 19/01/2026 |
| 144 | Upbit |
ATH/BTC | $0.01027 | $0 | 11:56:23 19/01/2026 |
| 145 |  NovaDAX |
ATH/BRL | $0.009614 | $0 | 12:00:08 19/01/2026 |
| 146 |  Giottus |
ATH/INR | $0.009972 | $0 | 11:57:10 19/01/2026 |
| 147 |  Bitlo |
ATH/TRY | $0.01017 | $0 | 12:00:09 19/01/2026 |
| 148 |  ADEN |
ATH/USDT | $0.009005 | $0 | 12:03:38 19/01/2026 |
| 149 |  Gate US |
ATH/USDT | $0.009019 | $0 | 12:00:09 19/01/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/01/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,674,708 với tỷ giá $0.008985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.