Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,128,894,580,381 Khối lượng (24h): $103,256,422,915 Thị phần: BTC: 59.1%, ETH: 12.3%
Aethir (ATH)Aethir ATH
Xếp hạng #177 12:28:00 19/01/2026
Giá Aethir (ATH)
$0.009061 -9.73%
0.00000009792 BTC 241 VND
Thấp: $0.008945 Cao: $0.01016

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.008985 $42,674,708 12:00:16 19/01/2026
2 NovaEx NovaEx ATH/USDT $0.008990 $19,615,884 12:00:16 19/01/2026
3 Bybit Bybit ATH/USDT $0.009055 $4,677,966 11:54:16 19/01/2026
4 Binance Binance ATH/USDT $0.009035 $4,310,507 11:54:16 19/01/2026
5 FameEX FameEX ATH/USDT $0.009075 $3,972,824 11:57:10 19/01/2026
6 Bybit Bybit ATH/USDT $0.009075 $2,981,866 11:54:12 19/01/2026
7 OKX OKX ATH/USDT $0.009045 $2,136,630 11:55:52 19/01/2026
8 Bitcastle Bitcastle ATH/USDT $0.008985 $2,103,469 12:00:20 19/01/2026
9 Upbit Upbit ATH/KRW $0.009159 $1,667,033 11:56:23 19/01/2026
10 Gate Gate ATH/USDT $0.009060 $1,656,254 11:56:54 19/01/2026
11 Coinlocally Coinlocally ATH/USDT $0.009004 $1,621,985 12:00:10 19/01/2026
12 WhiteBIT WhiteBIT ATH/USDT $0.009096 $1,611,228 11:54:15 19/01/2026
13 FameEX FameEX ATH/USDT $0.009025 $1,611,083 11:57:17 19/01/2026
14 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
15 Zoomex Zoomex ATH/USDT $0.009042 $1,404,335 11:57:19 19/01/2026
16 Biconomy.com Biconomy.com ATH/USDT $0.009036 $1,404,033 11:54:15 19/01/2026
17 KuCoin KuCoin ATH/USDT $0.009065 $1,375,851 11:54:19 19/01/2026
18 Cofinex Cofinex ATH/USDT $0.008975 $1,323,135 12:00:17 19/01/2026
19 Bitget Bitget ATH/USDT $0.009046 $1,322,133 11:54:15 19/01/2026
20 OKX OKX ATH/USDT $0.009070 $1,298,449 11:56:23 19/01/2026
21 Gems Trade Gems Trade ATH/USDT $0.009069 $1,298,261 11:57:13 19/01/2026
22 BiKing BiKing ATH/USDT $0.009066 $1,297,961 11:54:12 19/01/2026
23 Zoomex Zoomex ATH/USDT $0.009076 $1,191,521 11:51:10 19/01/2026
24 OrangeX OrangeX ATH/USDT $0.009045 $1,125,161 11:54:15 19/01/2026
25 Echobit Echobit ATH/USDT $0.009025 $1,099,271 12:00:08 19/01/2026
26 HTX HTX ATH/USDT $0.009025 $1,083,576 11:59:24 19/01/2026
27 CRMClick CRMClick ATH/USDT $0.009045 $1,082,884 11:57:10 19/01/2026
28 SuperEx SuperEx ATH/USDT $0.009008 $928,850 12:00:11 19/01/2026
29 CoinW CoinW ATH/USDT $0.009065 $783,635 11:57:09 19/01/2026
30 Coinlocally Coinlocally ATH/USDT $0.009046 $756,359 11:54:16 19/01/2026
31 BlockFin BlockFin ATH/USDT $0.009035 $749,936 12:00:08 19/01/2026
32 EasiCoin EasiCoin ATH/USDT $0.008985 $747,666 12:00:16 19/01/2026
33 YEX YEX ATH/USDT $0.009035 $732,920 11:57:16 19/01/2026
34 Bitrue Bitrue ATH/USDT $0.009015 $679,423 11:57:17 19/01/2026
35 BlockFin BlockFin ATH/USDT $0.008985 $665,045 12:00:15 19/01/2026
36 OrangeX OrangeX ATH/USDT $0.009065 $531,161 11:57:07 19/01/2026
37 BitbabyExchange BitbabyExchange ATH/USDT $0.008985 $521,817 12:00:16 19/01/2026
38 Bitcastle Bitcastle ATH/USDT $0.009035 $517,289 12:00:14 19/01/2026
39 MEXC MEXC ATH/USDT $0.009035 $453,764 11:57:15 19/01/2026
40 BTCC BTCC ATH/USDT $0.009070 $450,585 11:57:09 19/01/2026
41 Toobit Toobit ATH/USDT $0.009035 $450,065 11:57:16 19/01/2026
42 BloFin BloFin ATH/USDT $0.009045 $448,036 11:57:08 19/01/2026
43 Gate Gate ATH/USDT $0.009065 $441,511 11:54:19 19/01/2026
44 BingX BingX ATH/USDT $0.009065 $437,422 11:57:10 19/01/2026
45 B2Z Exchange B2Z Exchange ATH/USD $0.009000 $433,004 12:00:15 19/01/2026
46 Hotcoin Hotcoin ATH/USDT $0.009025 $426,094 11:57:20 19/01/2026
47 XT.COM XT.COM ATH/USDT $0.009065 $421,938 11:57:08 19/01/2026
48 BITmarkets BITmarkets ATH/USDT $0.008995 $410,831 12:00:15 19/01/2026
49 MEXC MEXC ATH/USDT $0.009070 $384,700 11:54:07 19/01/2026
50 YUBIT YUBIT ATH/USDT $0.009025 $376,834 11:57:15 19/01/2026
51 EagleX EagleX ATH/USDT $0.008985 $376,065 12:00:15 19/01/2026
52 VOOX Exchange VOOX Exchange ATH/USDT $0.009025 $374,997 11:57:18 19/01/2026
53 Ourbit Ourbit ATH/USDT $0.009075 $363,700 11:57:09 19/01/2026
54 YEX YEX ATH/USDT $0.009005 $337,899 12:00:11 19/01/2026
55 KCEX KCEX ATH/USDT $0.009062 $326,332 11:57:08 19/01/2026
56 Bithumb Bithumb ATH/KRW $0.009098 $300,181 11:59:54 19/01/2026
57 LBank LBank ATH/USDT $0.009061 $290,822 11:57:11 19/01/2026
58 Bitget Bitget ATH/USDT $0.009085 $284,773 11:54:11 19/01/2026
59 Phemex Phemex ATH/USDT $0.009035 $272,594 11:57:17 19/01/2026
60 KuCoin KuCoin ATH/USDT $0.009074 $270,536 11:55:23 19/01/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.009035 $267,653 11:59:47 19/01/2026
62 Bitunix Bitunix ATH/USDT $0.009025 $267,186 11:57:15 19/01/2026
63 Coinbase Exchange Coinbase Exchange ATH/USD $0.009080 $242,804 11:56:29 19/01/2026
64 WhiteBIT WhiteBIT ATH/USDT $0.009058 $229,646 11:54:11 19/01/2026
65 GroveX GroveX ATH/USDT $0.009065 $181,626 12:00:09 19/01/2026
66 BloFin BloFin ATH/USDT $0.009055 $178,189 11:57:16 19/01/2026
67 Bitunix Bitunix ATH/USDT $0.009064 $175,440 11:57:09 19/01/2026
68 Phemex Phemex ATH/USDT $0.009087 $153,038 11:57:12 19/01/2026
69 Biconomy.com Biconomy.com ATH/USDT $0.009076 $144,849 11:54:09 19/01/2026
70 Toobit Toobit ATH/USDT $0.009067 $128,190 11:57:10 19/01/2026
71 LCX Exchange LCX Exchange ATH/EUR $0.009149 $127,947 11:57:08 19/01/2026
72 Coinstore Coinstore ATH/USDT $0.009066 $119,088 11:54:11 19/01/2026
73 DigiFinex DigiFinex ATH/USDT $0.009075 $111,995 11:57:10 19/01/2026
74 Tapbit Tapbit ATH/USDT $0.009055 $93,159.81 11:57:08 19/01/2026
75 Hibt Hibt ATH/USDT $0.009065 $88,164.38 11:57:09 19/01/2026
76 Pionex Pionex ATH/USDT $0.009035 $84,343.01 11:57:15 19/01/2026
77 Aivora Exchange Aivora Exchange ATH/USDT $0.009015 $80,096.32 12:00:11 19/01/2026
78 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.008925 $78,536.75 12:00:16 19/01/2026
79 PointPay PointPay ATH/USDT $0.009069 $74,313.86 11:57:08 19/01/2026
80 BitKan BitKan ATH/USDT $0.009023 $73,134.62 12:00:09 19/01/2026
81 Bitvavo Bitvavo ATH/EUR $0.009124 $70,362.00 11:57:10 19/01/2026
82 HTX HTX ATH/USDT $0.009035 $67,702.50 11:54:15 19/01/2026
83 CRMClick CRMClick ATH/USDT $0.009025 $67,701.60 11:57:15 19/01/2026
84 Kraken Kraken ATH/USD $0.009050 $59,920.05 11:59:24 19/01/2026
85 BigONE BigONE ATH/USDT $0.009056 $59,591.49 11:54:09 19/01/2026
86 Deepcoin Deepcoin ATH/USDT $0.009064 $53,282.74 11:57:08 19/01/2026
87 Cofinex Cofinex ATH/USDT $0.009025 $52,556.53 12:00:11 19/01/2026
88 AscendEX AscendEX ATH/USDT $0.009096 $51,497.35 11:54:09 19/01/2026
89 CoinEx CoinEx ATH/USDT $0.009019 $50,103.84 11:59:53 19/01/2026
90 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.009201 $41,522.71 11:57:23 19/01/2026
91 BYDFi BYDFi ATH/USDT $0.009085 $39,982.42 11:54:11 19/01/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/USDT $0.009172 $34,909.79 11:22:35 19/01/2026
93 OKX OKX ATH/USD $0.009102 $34,853.76 11:56:53 19/01/2026
94 LeveX LeveX ATH/USDT $0.008995 $34,807.11 12:00:15 19/01/2026
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $3,213.16 $30,270.47 11:45:41 19/01/2026
96 PancakeSwap (Solana) PancakeSwap (Solana) ATH/SOL $0.009068 $28,378.51 11:59:35 19/01/2026
97 Tothemoon Tothemoon ATH/USDC $0.01000 $25,283.61 16:12:08 16/01/2026
98 Tothemoon Tothemoon ATH/USDT $0.01003 $24,625.34 16:12:08 16/01/2026
99 Bitrue Bitrue ATH/USDT $0.009085 $24,236.47 11:57:07 19/01/2026
100 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.009092 $20,890.18 11:54:09 19/01/2026
101 MGBX MGBX ATH/USDT $0.009015 $19,437.09 12:00:11 19/01/2026
102 BVOX BVOX ATH/USDT $0.009065 $17,671.08 11:57:10 19/01/2026
103 WEEX WEEX ATH/USDT $0.009075 $16,816.79 11:57:10 19/01/2026
104 OpenOcean OpenOcean ATH/USDC $0.009695 $15,511.63 19:30:09 17/01/2026
105 Kraken Kraken ATH/EUR $0.009178 $12,535.95 11:59:24 19/01/2026
106 Bybit EU Bybit EU ATH/USDC $0.009198 $12,120.15 11:12:12 19/01/2026
107 Binance Alpha Binance Alpha ATH/USDT $0.009083 $12,059.48 11:56:54 19/01/2026
108 TGEX TGEX ATH/USDT $0.009065 $9,720.24 11:57:10 19/01/2026
109 LATOKEN LATOKEN ATH/USDT $0.02547 $9,666.60 11:54:10 19/01/2026
110 Blynex Blynex ATH/USDT $0.009070 $9,163.08 11:57:09 19/01/2026
111 HashKey Global HashKey Global ATH/USDT $0.009075 $8,966.11 11:57:09 19/01/2026
112 B2Z Exchange B2Z Exchange ATH/USD $0.009010 $8,620.04 12:00:09 19/01/2026
113 BITmarkets BITmarkets ATH/USD $0.009010 $8,620.04 12:00:08 19/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.008968 $8,520.39 11:57:23 19/01/2026
115 Bitfinex Bitfinex ATH/USD $0.009035 $8,091.97 11:59:54 19/01/2026
116 Bitfinex Bitfinex ATH/USDT $0.009053 $6,975.67 11:59:23 19/01/2026
117 B2Z Exchange B2Z Exchange ATH/USDT $0.009018 $6,437.39 12:00:09 19/01/2026
118 BITmarkets BITmarkets ATH/USDT $0.009018 $6,437.39 12:00:08 19/01/2026
119 BTSE BTSE ATH/USDT $0.009058 $6,436.81 11:57:09 19/01/2026
120 Coinone Coinone ATH/KRW $0.009091 $5,673.58 11:58:53 19/01/2026
121 TGEX TGEX ATH/USDT $0.009035 $4,759.46 11:57:15 19/01/2026
122 XBO.com XBO.com ATH/USDT $0.009075 $4,602.96 11:57:10 19/01/2026
123 Binance Alpha Binance Alpha ATH/USDC $0.009032 $3,926.29 11:56:54 19/01/2026
124 TRIV TRIV ATH/USDT $0.009036 $2,496.61 12:00:28 19/01/2026
125 Binance TH Binance TH ATH/THB $0.009140 $2,421.31 11:57:10 19/01/2026
126 Indodax Indodax ATH/IDR $0.009044 $1,464.23 11:59:25 19/01/2026
127 CoinDCX CoinDCX ATH/INR $0.009347 $1,310.00 12:00:12 19/01/2026
128 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $3,176.86 $1,077.10 10:24:11 19/01/2026
129 CoinDCX CoinDCX ATH/USDT $0.009023 $949.35 12:00:12 19/01/2026
130 Tokocrypto Tokocrypto ATH/USDT $0.008995 $521.44 11:57:09 19/01/2026
131 B2Z Exchange B2Z Exchange ATH/USDC $0.009010 $518.47 12:00:09 19/01/2026
132 BITmarkets BITmarkets ATH/USDC $0.009010 $518.47 12:00:08 19/01/2026
133 Bitkub Bitkub ATH/THB $0.01422 $335.96 11:57:09 19/01/2026
134 ONUS Pro ONUS Pro ATH/VNDC $0.009078 $327.69 12:00:11 19/01/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $3,238.83 $278.53 08:06:23 19/01/2026
136 Flipster Flipster ATH/USDT $0.009055 $209.73 12:00:19 19/01/2026
137 WOO X WOO X ATH/USDT $0.009045 $100.05 11:54:15 19/01/2026
138 Korbit Korbit ATH/KRW $0.008903 $59.15 11:48:07 19/01/2026
139 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ATH $3,175.31 $11.12 07:39:49 19/01/2026
140 CoinUp.io CoinUp.io ATH/USDT $0.009077 $6.26 11:48:08 19/01/2026
141 ChangeNOW ChangeNOW ATH/BTC $0.01021 $3.91 12:00:08 19/01/2026
142 ZebPay ZebPay ATH/INR $0.009396 $3.22 12:00:10 19/01/2026
143 TRIV TRIV ATH/IDR $0.009063 $0.1472 12:00:28 19/01/2026
144 Upbit Upbit ATH/BTC $0.01027 $0 11:56:23 19/01/2026
145 NovaDAX NovaDAX ATH/BRL $0.009614 $0 12:00:08 19/01/2026
146 Giottus Giottus ATH/INR $0.009972 $0 11:57:10 19/01/2026
147 Bitlo Bitlo ATH/TRY $0.01017 $0 12:00:09 19/01/2026
148 ADEN ADEN ATH/USDT $0.009005 $0 12:03:38 19/01/2026
149 Gate US Gate US ATH/USDT $0.009019 $0 12:00:09 19/01/2026

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 19/01/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,674,708 với tỷ giá $0.008985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - GiaCoin.com
4.6 trên 1013 đánh giá