Aethir ATH
Xếp hạng #135
05:48:00 19/11/2025
Giá Aethir (ATH)
$0.02160 5.38%
0.0000002319 BTC
602 VND
Thấp: $0.02002
Cao: $0.02230
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.02143 | $44,491,167 | 04:57:17 19/11/2025 |
| 2 |  YUBIT |
ATH/USDT | $0.02141 | $19,067,291 | 04:57:16 19/11/2025 |
| 3 |  NovaEx |
ATH/USDT | $0.02142 | $14,693,468 | 04:57:16 19/11/2025 |
| 4 |  WhiteBIT |
ATH/USDT | $0.02153 | $12,768,790 | 04:54:15 19/11/2025 |
| 5 | Echobit |
ATH/USDT | $0.02146 | $8,461,379 | 04:57:12 19/11/2025 |
| 6 |  HTX |
ATH/USDT | $0.02152 | $7,320,001 | 04:56:24 19/11/2025 |
| 7 |  CRMClick |
ATH/USDT | $0.02157 | $7,314,507 | 04:54:08 19/11/2025 |
| 8 |  Binance |
ATH/USDT | $0.02153 | $7,053,889 | 04:54:16 19/11/2025 |
| 9 |  Bitcastle |
ATH/USDT | $0.02143 | $3,777,744 | 04:57:18 19/11/2025 |
| 10 |  FameEX |
ATH/USDT | $0.02143 | $2,797,386 | 04:57:17 19/11/2025 |
| 11 |  Bybit |
ATH/USDT | $0.02156 | $2,662,702 | 04:54:17 19/11/2025 |
| 12 |  Hotcoin |
ATH/USDT | $0.02143 | $2,622,022 | 04:57:18 19/11/2025 |
| 13 |  Upbit |
ATH/KRW | $0.02179 | $2,388,706 | 04:56:53 19/11/2025 |
| 14 |  OKX |
ATH/USDT | $0.02158 | $2,363,267 | 04:55:49 19/11/2025 |
| 15 |  OrangeX |
ATH/USDT | $0.02171 | $2,278,517 | 04:33:15 19/11/2025 |
| 16 |  Biconomy.com |
ATH/USDT | $0.02142 | $2,077,083 | 04:57:15 19/11/2025 |
| 17 | FameEX |
ATH/USDT | $0.02145 | $1,808,948 | 04:57:08 19/11/2025 |
| 18 | Bybit |
ATH/USDT | $0.02156 | $1,800,906 | 04:54:09 19/11/2025 |
| 19 |  BitbabyExchange |
ATH/USDT | $0.02144 | $1,781,619 | 04:57:16 19/11/2025 |
| 20 |  Coinlocally |
ATH/USDT | $0.02143 | $1,666,030 | 05:00:08 19/11/2025 |
| 21 |  Bithumb |
ATH/KRW | $0.02173 | $1,621,820 | 04:59:53 19/11/2025 |
| 22 |  MEXC |
ATH/USDT | $0.02152 | $1,596,641 | 04:54:15 19/11/2025 |
| 23 |  Paribu |
ATH/TL | $0.05905 | $1,568,318 | 21:37:54 26/09/2025 |
| 24 |  EasiCoin |
ATH/USDT | $0.02143 | $1,261,752 | 04:57:16 19/11/2025 |
| 25 |  Gems Trade |
ATH/USDT | $0.02143 | $1,248,403 | 05:00:10 19/11/2025 |
| 26 |  BiKing |
ATH/USDT | $0.02158 | $1,235,831 | 04:54:13 19/11/2025 |
| 27 | OKX |
ATH/USDT | $0.02153 | $1,235,788 | 04:56:24 19/11/2025 |
| 28 |  Bitrue |
ATH/USDT | $0.02141 | $1,218,661 | 04:57:17 19/11/2025 |
| 29 |  BlockFin |
ATH/USDT | $0.02142 | $854,568 | 04:57:16 19/11/2025 |
| 30 |  KuCoin |
ATH/USDT | $0.02159 | $854,080 | 04:54:18 19/11/2025 |
| 31 |  Zoomex |
ATH/USDT | $0.02143 | $801,262 | 04:57:18 19/11/2025 |
| 32 | WhiteBIT |
ATH/USDT | $0.02156 | $739,193 | 04:54:07 19/11/2025 |
| 33 | Zoomex |
ATH/USDT | $0.02156 | $720,302 | 04:54:11 19/11/2025 |
| 34 |  BITmarkets |
ATH/USDT | $0.02139 | $683,316 | 04:57:16 19/11/2025 |
| 35 |  B2Z Exchange |
ATH/USD | $0.02140 | $683,243 | 04:57:16 19/11/2025 |
| 36 |  CoinW |
ATH/USDT | $0.02176 | $660,316 | 04:36:11 19/11/2025 |
| 37 |  BigONE |
ATH/USDT | $0.02154 | $649,462 | 04:57:07 19/11/2025 |
| 38 |  Toobit |
ATH/USDT | $0.02143 | $634,883 | 04:57:17 19/11/2025 |
| 39 |  Cofinex |
ATH/USDT | $0.02152 | $633,909 | 04:57:18 19/11/2025 |
| 40 |  Phemex |
ATH/USDT | $0.02143 | $624,029 | 04:57:17 19/11/2025 |
| 41 |  Gate |
ATH/USDT | $0.02154 | $605,370 | 04:56:24 19/11/2025 |
| 42 |  BtcTurk | Kripto |
ATH/TRY | $0.02152 | $598,545 | 04:55:23 19/11/2025 |
| 43 |  Coinbase Exchange |
ATH/USD | $0.02153 | $586,343 | 04:56:58 19/11/2025 |
| 44 | Gate |
ATH/USDT | $0.02159 | $571,482 | 04:54:19 19/11/2025 |
| 45 | Coinlocally |
ATH/USDT | $0.02153 | $451,792 | 04:54:18 19/11/2025 |
| 46 | KuCoin |
ATH/USDT | $0.02152 | $447,356 | 04:56:53 19/11/2025 |
| 47 |  VOOX Exchange |
ATH/USDT | $0.02143 | $403,932 | 04:57:19 19/11/2025 |
| 48 |  YEX |
ATH/USDT | $0.02143 | $401,290 | 04:57:17 19/11/2025 |
| 49 |  GroveX |
ATH/USDT | $0.02160 | $391,809 | 04:57:11 19/11/2025 |
| 50 |  Bitunix |
ATH/USDT | $0.02147 | $374,871 | 04:57:16 19/11/2025 |
| 51 | MEXC |
ATH/USDT | $0.02158 | $369,741 | 04:54:07 19/11/2025 |
| 52 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.02155 | $360,138 | 04:47:47 19/11/2025 |
| 53 |  SuperEx |
ATH/USDT | $0.02149 | $349,639 | 04:57:13 19/11/2025 |
| 54 | OrangeX |
ATH/USDT | $0.02177 | $345,666 | 04:36:09 19/11/2025 |
| 55 | YEX |
ATH/USDT | $0.02142 | $311,838 | 05:00:12 19/11/2025 |
| 56 | Bitcastle |
ATH/USDT | $0.02143 | $309,520 | 05:00:15 19/11/2025 |
| 57 |  Coinstore |
ATH/USDT | $0.02140 | $265,687 | 04:57:07 19/11/2025 |
| 58 |  LBank |
ATH/USDT | $0.02145 | $265,139 | 04:57:09 19/11/2025 |
| 59 |  WEEX |
ATH/USDT | $0.02146 | $232,884 | 04:57:08 19/11/2025 |
| 60 |  Bitget |
ATH/USDT | $0.02158 | $228,819 | 04:54:08 19/11/2025 |
| 61 |  BingX |
ATH/USDT | $0.02150 | $228,617 | 04:57:07 19/11/2025 |
| 62 |  KCEX |
ATH/USDT | $0.02154 | $219,397 | 04:57:07 19/11/2025 |
| 63 | BlockFin |
ATH/USDT | $0.02147 | $217,343 | 05:00:12 19/11/2025 |
| 64 |  Ourbit |
ATH/USDT | $0.02158 | $207,380 | 04:54:08 19/11/2025 |
| 65 | Biconomy.com |
ATH/USDT | $0.02146 | $186,606 | 04:57:07 19/11/2025 |
| 66 |  BTCC |
ATH/USDT | $0.02146 | $149,234 | 04:57:08 19/11/2025 |
| 67 | Toobit |
ATH/USDT | $0.02146 | $132,771 | 04:57:13 19/11/2025 |
| 68 |  BloFin |
ATH/USDT | $0.02147 | $130,352 | 05:00:11 19/11/2025 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $3,118.19 | $129,595 | 04:59:12 19/11/2025 |
| 70 | Bitunix |
ATH/USDT | $0.02146 | $128,560 | 04:57:07 19/11/2025 |
| 71 |  BitKan |
ATH/USDT | $0.02145 | $111,604 | 05:00:12 19/11/2025 |
| 72 |  DigiFinex |
ATH/USDT | $0.02148 | $111,313 | 04:57:11 19/11/2025 |
| 73 |  Bitvavo |
ATH/EUR | $0.02157 | $98,312.88 | 04:57:12 19/11/2025 |
| 74 |  PointPay |
ATH/USDT | $0.02155 | $97,420.02 | 04:57:07 19/11/2025 |
| 75 |  Tapbit |
ATH/USDT | $0.02146 | $92,888.90 | 04:57:11 19/11/2025 |
| 76 |  Hibt |
ATH/USDT | $0.02146 | $84,657.63 | 04:57:08 19/11/2025 |
| 77 | BloFin |
ATH/USDT | $0.02164 | $77,540.54 | 04:45:22 19/11/2025 |
| 78 |  Kraken |
ATH/USD | $0.02150 | $73,912.32 | 04:59:55 19/11/2025 |
| 79 |  Deepcoin |
ATH/USDT | $0.02147 | $69,108.51 | 04:57:07 19/11/2025 |
| 80 |  PancakeSwap (Solana) |
ATH/SOL | $0.02150 | $68,398.65 | 04:59:09 19/11/2025 |
| 81 |  AscendEX |
ATH/USDT | $0.02177 | $63,837.82 | 04:54:07 19/11/2025 |
| 82 |  Coinbase International Exchange |
ATH/USDC | $0.02168 | $60,441.88 | 04:57:15 19/11/2025 |
| 83 |  LeveX |
ATH/USDT | $0.02142 | $53,675.62 | 04:57:16 19/11/2025 |
| 84 | Cofinex |
ATH/USDT | $0.02142 | $52,041.59 | 05:00:10 19/11/2025 |
| 85 |  Pionex |
ATH/USDT | $0.02143 | $51,427.77 | 04:57:16 19/11/2025 |
| 86 | BtcTurk | Kripto |
ATH/USDT | $0.02190 | $48,302.98 | 04:55:23 19/11/2025 |
| 87 |  Crypto.com Exchange |
ATH/USD | $0.02149 | $42,113.21 | 04:57:11 19/11/2025 |
| 88 |  Helix |
ATH/USDT | $0.01990 | $38,027.23 | 14:18:16 18/11/2025 |
| 89 | Phemex |
ATH/USDT | $0.02141 | $36,119.71 | 04:57:09 19/11/2025 |
| 90 |  BVOX |
ATH/USDT | $0.02144 | $36,089.38 | 04:57:17 19/11/2025 |
| 91 |  LCX Exchange |
ATH/EUR | $0.02160 | $33,590.45 | 04:57:08 19/11/2025 |
| 92 |  Aivora Exchange |
ATH/USDT | $0.02143 | $28,886.26 | 05:00:11 19/11/2025 |
| 93 | HTX |
ATH/USDT | $0.02151 | $24,375.65 | 04:51:16 19/11/2025 |
| 94 | CRMClick |
ATH/USDT | $0.02151 | $24,363.05 | 04:54:17 19/11/2025 |
| 95 | Bitrue |
ATH/USDT | $0.02147 | $23,746.70 | 04:57:07 19/11/2025 |
| 96 |  Bitfinex |
ATH/USDT | $0.02152 | $19,381.06 | 04:59:53 19/11/2025 |
| 97 |  MGBX |
ATH/USDT | $0.02144 | $19,120.03 | 05:00:11 19/11/2025 |
| 98 |  Binance Alpha |
ATH/USDC | $0.02186 | $18,736.90 | 04:57:03 19/11/2025 |
| 99 |  ONUS Pro |
ATH/VNDC | $0.02166 | $16,783.92 | 04:54:11 19/11/2025 |
| 100 | Kraken |
ATH/EUR | $0.02159 | $15,378.79 | 04:59:55 19/11/2025 |
| 101 | OKX |
ATH/USD | $0.02163 | $15,131.06 | 04:56:24 19/11/2025 |
| 102 |  LATOKEN |
ATH/USDT | $0.02547 | $13,871.54 | 04:57:07 19/11/2025 |
| 103 | B2Z Exchange |
ATH/USDT | $0.02139 | $13,426.79 | 05:00:10 19/11/2025 |
| 104 | BITmarkets |
ATH/USDT | $0.02139 | $13,426.79 | 05:00:11 19/11/2025 |
| 105 |  BTSE |
ATH/USDT | $0.02157 | $13,390.07 | 04:57:09 19/11/2025 |
| 106 | Binance Alpha |
ATH/USDT | $0.02188 | $12,302.41 | 04:57:03 19/11/2025 |
| 107 |  Blynex |
ATH/USDT | $0.02172 | $12,249.54 | 04:48:07 19/11/2025 |
| 108 |  BYDFi |
ATH/USDT | $0.02159 | $12,167.32 | 04:54:07 19/11/2025 |
| 109 |  CoinEx |
ATH/USDT | $0.02154 | $12,016.06 | 04:59:53 19/11/2025 |
| 110 |  HashKey Global |
ATH/USDT | $0.02144 | $10,922.18 | 04:57:07 19/11/2025 |
| 111 |  XBO.com |
ATH/USDT | $0.02143 | $10,711.59 | 05:00:11 19/11/2025 |
| 112 | B2Z Exchange |
ATH/USD | $0.02147 | $9,341.98 | 05:00:10 19/11/2025 |
| 113 | BITmarkets |
ATH/USD | $0.02147 | $9,341.98 | 05:00:11 19/11/2025 |
| 114 |  TGEX |
ATH/USDT | $0.02143 | $9,262.75 | 04:57:15 19/11/2025 |
| 115 |  Coinone |
ATH/KRW | $0.02352 | $8,199.55 | 04:59:54 19/11/2025 |
| 116 |  Bybit EU |
ATH/USDC | $0.02185 | $6,955.02 | 04:30:07 19/11/2025 |
| 117 | TGEX |
ATH/USDT | $0.02152 | $6,463.30 | 04:57:07 19/11/2025 |
| 118 |  OpenOcean |
ATH/USDC | $0.02225 | $6,162.25 | 22:00:11 15/11/2025 |
| 119 |  CoinDCX |
ATH/INR | $0.02340 | $5,382.67 | 05:00:11 19/11/2025 |
| 120 |  Bitkub |
ATH/THB | $0.02157 | $5,360.41 | 04:57:12 19/11/2025 |
| 121 | OpenOcean |
ATH/USDT0 | $0.02125 | $4,481.19 | 18:00:11 15/11/2025 |
| 122 | Bitfinex |
ATH/USD | $0.02160 | $4,446.23 | 04:59:53 19/11/2025 |
| 123 |  Binance TH |
ATH/THB | $0.02183 | $2,052.03 | 04:57:07 19/11/2025 |
| 124 |  TRIV |
ATH/USDT | $0.02144 | $1,362.01 | 05:00:17 19/11/2025 |
| 125 |  Indodax |
ATH/IDR | $0.02265 | $1,279.40 | 04:59:54 19/11/2025 |
| 126 | CoinDCX |
ATH/USDT | $0.02142 | $1,255.58 | 05:00:11 19/11/2025 |
| 127 | B2Z Exchange |
ATH/USDC | $0.02144 | $978.08 | 05:00:10 19/11/2025 |
| 128 | BITmarkets |
ATH/USDC | $0.02144 | $978.08 | 05:00:11 19/11/2025 |
| 129 |  ChangeNOW |
ATH/BTC | $0.02148 | $834.15 | 04:57:07 19/11/2025 |
| 130 |  Orderly |
ATH/USDC | $0.02121 | $500.20 | 05:03:15 19/11/2025 |
| 131 |  ADEN |
ATH/USDC | $0.02121 | $390.25 | 05:03:35 19/11/2025 |
| 132 | Uniswap v3 (Arbitrum) |
WETH/ATH | $3,107.88 | $308.02 | 04:51:30 19/11/2025 |
| 133 |  Tokocrypto |
ATH/USDT | $0.02059 | $227.34 | 04:57:11 19/11/2025 |
| 134 |  Flipster |
ATH/USDT | $0.02167 | $215.17 | 04:57:17 19/11/2025 |
| 135 |  ZebPay |
ATH/INR | $0.02333 | $186.67 | 05:00:11 19/11/2025 |
| 136 |  Korbit |
ATH/KRW | $0.02226 | $93.92 | 04:57:07 19/11/2025 |
| 137 | MGBX |
ATH/USDT | $0.02184 | $37.92 | 04:57:17 19/11/2025 |
| 138 |  NovaDAX |
ATH/BRL | $0.02026 | $33.54 | 04:57:07 19/11/2025 |
| 139 |  WOO X |
ATH/USDT | $0.02156 | $29.38 | 04:54:15 19/11/2025 |
| 140 |  Giottus |
ATH/INR | $0.02244 | $15.51 | 03:51:12 19/11/2025 |
| 141 |  Bitlo |
ATH/TRY | $0.02031 | $13.11 | 04:57:08 19/11/2025 |
| 142 | Upbit |
ATH/BTC | $0.01967 | $10.15 | 04:56:24 19/11/2025 |
| 143 |  CoinUp.io |
ATH/USDT | $0.02158 | $0.6144 | 04:54:11 19/11/2025 |
| 144 | TRIV |
ATH/IDR | $0.02149 | $0.08119 | 05:00:17 19/11/2025 |
| 145 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.02196 | $0 | 13:56:21 17/11/2025 |
| 146 | ADEN |
ATH/USDT | $0.02144 | $0 | 05:03:35 19/11/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/11/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,491,167 với tỷ giá $0.02143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.