Aethir ATH
Xếp hạng #141
12:14:00 23/06/2025
Giá Aethir (ATH)
$0.03089 -4.14%
0.0000003044 BTC
813 VND
Thấp: $0.03022
Cao: $0.03247
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.03082 | $52,110,832 | 11:57:16 23/06/2025 |
| 2 |  Bybit |
ATH/USDT | $0.03102 | $7,713,667 | 11:54:09 23/06/2025 |
| 3 |  HTX |
ATH/USDT | $0.03087 | $7,436,926 | 11:59:24 23/06/2025 |
| 4 |  Binance |
ATH/USDT | $0.03095 | $5,683,224 | 11:54:17 23/06/2025 |
| 5 | Bybit |
ATH/USDT | $0.03096 | $5,356,575 | 11:54:17 23/06/2025 |
| 6 |  Bitget |
ATH/USDT | $0.03096 | $5,239,108 | 11:54:15 23/06/2025 |
| 7 | Echobit |
ATH/USDT | $0.03099 | $4,742,972 | 11:57:11 23/06/2025 |
| 8 |  OrangeX |
ATH/USDT | $0.03087 | $4,055,908 | 11:51:15 23/06/2025 |
| 9 |  Biconomy.com |
ATH/USDT | $0.03095 | $3,482,297 | 11:54:15 23/06/2025 |
| 10 |  OKX |
ATH/USDT | $0.03088 | $3,300,070 | 11:55:47 23/06/2025 |
| 11 |  Zoomex |
ATH/USDT | $0.03094 | $3,081,298 | 11:51:09 23/06/2025 |
| 12 |  Toobit |
ATH/USDT | $0.03083 | $3,020,368 | 11:57:19 23/06/2025 |
| 13 | Bitget |
ATH/USDT | $0.03099 | $2,921,715 | 11:54:07 23/06/2025 |
| 14 |  Gate |
ATH/USDT | $0.03093 | $2,515,322 | 11:54:19 23/06/2025 |
| 15 |  WhiteBIT |
ATH/USDT | $0.03082 | $2,507,456 | 11:57:15 23/06/2025 |
| 16 |  LBank |
ATH/USDT | $0.03098 | $2,470,581 | 11:57:08 23/06/2025 |
| 17 |  FameEX |
ATH/USDT | $0.03099 | $2,433,097 | 11:45:17 23/06/2025 |
| 18 |  Hotcoin |
ATH/USDT | $0.03096 | $2,031,214 | 11:54:21 23/06/2025 |
| 19 | Zoomex |
ATH/USDT | $0.03095 | $1,603,861 | 11:57:16 23/06/2025 |
| 20 |  Ourbit |
ATH/USDT | $0.03081 | $1,486,227 | 11:57:17 23/06/2025 |
| 21 | OrangeX |
ATH/USDT | $0.03091 | $1,306,629 | 11:51:10 23/06/2025 |
| 22 | Gate |
ATH/USDT | $0.03101 | $1,257,965 | 11:56:24 23/06/2025 |
| 23 |  Upbit |
ATH/KRW | $0.03128 | $1,240,489 | 11:56:23 23/06/2025 |
| 24 | Toobit |
ATH/USDT | $0.03084 | $1,214,141 | 11:57:11 23/06/2025 |
| 25 |  BiKing |
ATH/USDT | $0.03086 | $1,199,111 | 12:00:09 23/06/2025 |
| 26 | OKX |
ATH/USDT | $0.03100 | $1,168,986 | 11:56:24 23/06/2025 |
| 27 |  MEXC |
ATH/USDT | $0.03101 | $1,069,439 | 11:48:07 23/06/2025 |
| 28 |  Bitrue |
ATH/USDT | $0.03083 | $1,068,332 | 11:57:18 23/06/2025 |
| 29 | MEXC |
ATH/USDT | $0.03096 | $994,612 | 11:54:15 23/06/2025 |
| 30 |  SAFEX |
ATH/USDT | $0.03082 | $977,747 | 11:57:15 23/06/2025 |
| 31 | FameEX |
ATH/USDT | $0.03101 | $958,852 | 11:57:08 23/06/2025 |
| 32 |  CoinUp.io |
ATH/USDT | $0.03100 | $932,259 | 11:54:08 23/06/2025 |
| 33 |  Coinstore |
ATH/USDT | $0.03085 | $890,991 | 11:51:07 23/06/2025 |
| 34 | WhiteBIT |
ATH/USDT | $0.03106 | $789,253 | 11:57:08 23/06/2025 |
| 35 |  CoinW |
ATH/USDT | $0.03097 | $718,596 | 11:57:08 23/06/2025 |
| 36 |  Bitunix |
ATH/USDT | $0.03094 | $647,617 | 11:57:16 23/06/2025 |
| 37 | Hotcoin |
ATH/USDT | $0.03098 | $517,106 | 11:59:42 23/06/2025 |
| 38 |  KCEX |
ATH/USDT | $0.03081 | $488,441 | 11:57:16 23/06/2025 |
| 39 |  BigONE |
ATH/USDT | $0.03098 | $425,682 | 11:54:07 23/06/2025 |
| 40 |  Phemex |
ATH/USDT | $0.03084 | $401,043 | 11:57:16 23/06/2025 |
| 41 |  Coinbase Exchange |
ATH/USD | $0.03099 | $387,016 | 11:56:55 23/06/2025 |
| 42 |  SuperEx |
ATH/USDT | $0.03096 | $379,580 | 11:54:08 23/06/2025 |
| 43 |  BlockFin |
ATH/USDT | $0.03082 | $376,018 | 12:00:16 23/06/2025 |
| 44 |  B2Z Exchange |
ATH/USD | $0.03090 | $366,551 | 12:00:16 23/06/2025 |
| 45 |  BITmarkets |
ATH/USDT | $0.03081 | $365,762 | 11:57:15 23/06/2025 |
| 46 |  KuCoin |
ATH/USDT | $0.03082 | $333,340 | 11:57:18 23/06/2025 |
| 47 |  VOOX Exchange |
ATH/USDT | $0.03081 | $327,902 | 11:57:18 23/06/2025 |
| 48 | Ourbit |
ATH/USDT | $0.03099 | $317,183 | 11:57:12 23/06/2025 |
| 49 |  GroveX |
ATH/USDT | $0.03097 | $294,662 | 11:54:09 23/06/2025 |
| 50 |  Bithumb |
ATH/KRW | $0.03116 | $286,600 | 11:59:23 23/06/2025 |
| 51 | KuCoin |
ATH/USDT | $0.03088 | $277,337 | 11:59:23 23/06/2025 |
| 52 |  Bitvavo |
ATH/EUR | $0.03094 | $267,089 | 11:57:13 23/06/2025 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,233.96 | $232,066 | 11:59:25 23/06/2025 |
| 54 | Bitunix |
ATH/USDT | $0.03085 | $230,103 | 11:57:11 23/06/2025 |
| 55 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.03090 | $223,856 | 11:57:11 23/06/2025 |
| 56 | KCEX |
ATH/USDT | $0.03099 | $221,223 | 11:57:11 23/06/2025 |
| 57 | BlockFin |
ATH/USDT | $0.03092 | $219,036 | 12:00:11 23/06/2025 |
| 58 |  BingX |
ATH/USDT | $0.03097 | $205,390 | 11:57:08 23/06/2025 |
| 59 | Biconomy.com |
ATH/USDT | $0.03099 | $180,119 | 11:54:07 23/06/2025 |
| 60 |  AscendEX |
ATH/USDT | $0.03085 | $131,659 | 11:57:11 23/06/2025 |
| 61 |  BloFin |
ATH/USDT | $0.03091 | $131,654 | 11:57:11 23/06/2025 |
| 62 | Phemex |
ATH/USDT | $0.03092 | $130,390 | 11:57:12 23/06/2025 |
| 63 |  Raydium (CPMM) |
ATH/SOL | $0.03091 | $107,553 | 11:57:13 23/06/2025 |
| 64 |  Tapbit |
ATH/USDT | $0.03098 | $107,165 | 11:57:11 23/06/2025 |
| 65 |  DigiFinex |
ATH/USDT | $0.03100 | $101,726 | 11:48:12 23/06/2025 |
| 66 |  Kraken |
ATH/USD | $0.03100 | $99,378.21 | 11:59:24 23/06/2025 |
| 67 | BloFin |
ATH/USDT | $0.03082 | $98,579.20 | 11:57:17 23/06/2025 |
| 68 |  BitKan |
ATH/USDT | $0.03086 | $95,785.80 | 12:00:07 23/06/2025 |
| 69 |  Deepcoin |
ATH/USDT | $0.03084 | $92,123.38 | 11:57:09 23/06/2025 |
| 70 |  LCX Exchange |
ATH/EUR | $0.03085 | $89,599.17 | 12:00:07 23/06/2025 |
| 71 |  Hibt |
ATH/USDT | $0.03082 | $79,468.44 | 11:57:09 23/06/2025 |
| 72 |  XT.COM |
ATH/USDT | $0.03099 | $70,168.27 | 11:57:08 23/06/2025 |
| 73 |  BYDFi |
ATH/USDT | $0.03098 | $61,476.60 | 11:57:08 23/06/2025 |
| 74 |  BitonEx |
ATH/USDT | $0.03085 | $57,922.26 | 12:00:10 23/06/2025 |
| 75 |  PointPay |
ATH/USDT | $0.03099 | $51,401.37 | 11:57:07 23/06/2025 |
| 76 |  Coinbase International Exchange |
ATH/USDC | $0.03092 | $50,445.53 | 12:00:16 23/06/2025 |
| 77 | B2Z Exchange |
ATH/USDT | $0.03096 | $47,503.28 | 12:00:12 23/06/2025 |
| 78 | BITmarkets |
ATH/USDT | $0.03102 | $47,014.26 | 11:57:12 23/06/2025 |
| 79 |  BTSE |
ATH/USDT | $0.03102 | $46,991.44 | 11:57:11 23/06/2025 |
| 80 |  LeveX |
ATH/USDT | $0.03084 | $44,637.17 | 12:00:15 23/06/2025 |
| 81 | Kraken |
ATH/EUR | $0.03073 | $34,732.30 | 11:59:24 23/06/2025 |
| 82 |  ProBit Global |
ATH/USDT | $0.03097 | $32,888.70 | 11:57:07 23/06/2025 |
| 83 |  Pionex |
ATH/USDT | $0.03083 | $31,964.23 | 11:57:17 23/06/2025 |
| 84 |  Crypto.com Exchange |
ATH/USD | $0.03106 | $31,734.63 | 11:57:08 23/06/2025 |
| 85 | B2Z Exchange |
ATH/USD | $0.03096 | $31,304.02 | 12:00:12 23/06/2025 |
| 86 | BITmarkets |
ATH/USD | $0.03104 | $31,194.12 | 11:57:12 23/06/2025 |
| 87 | Bitrue |
ATH/USDT | $0.03099 | $30,016.93 | 11:57:11 23/06/2025 |
| 88 | HTX |
ATH/USDT | $0.03095 | $25,189.12 | 11:54:20 23/06/2025 |
| 89 |  BVOX |
ATH/USDT | $0.03082 | $24,772.35 | 11:57:14 23/06/2025 |
| 90 |  XBO.com |
ATH/USDT | $0.03095 | $24,009.96 | 12:00:07 23/06/2025 |
| 91 |  TGEX |
ATH/USDT | $0.03099 | $23,877.65 | 11:57:07 23/06/2025 |
| 92 |  Blynex |
ATH/USDT | $0.03097 | $18,233.41 | 12:00:09 23/06/2025 |
| 93 | TGEX |
ATH/USDT | $0.03083 | $17,357.05 | 12:00:22 23/06/2025 |
| 94 | OKX |
ATH/USDC | $0.03105 | $15,505.62 | 11:56:24 23/06/2025 |
| 95 |  HashKey Global |
ATH/USDT | $0.03090 | $11,558.49 | 11:57:12 23/06/2025 |
| 96 |  Bitfinex |
ATH/USDT | $0.03095 | $11,095.47 | 11:59:23 23/06/2025 |
| 97 |  Helix |
ATH/USDT | $0.03039 | $9,763.14 | 11:57:16 23/06/2025 |
| 98 |  LATOKEN |
ATH/USDT | $0.03100 | $9,543.77 | 11:48:08 23/06/2025 |
| 99 |  TRIV |
ATH/USDT | $0.03092 | $8,347.25 | 12:00:11 23/06/2025 |
| 100 |  Tokocrypto |
ATH/USDT | $0.03021 | $7,305.07 | 11:57:09 23/06/2025 |
| 101 |  Indodax |
ATH/IDR | $0.03060 | $6,063.84 | 11:59:24 23/06/2025 |
| 102 |  ONUS Pro |
ATH/VNDC | $0.03102 | $5,971.07 | 11:57:12 23/06/2025 |
| 103 |  CoinEx |
ATH/USDT | $0.03086 | $4,993.21 | 11:59:24 23/06/2025 |
| 104 | B2Z Exchange |
ATH/USDC | $0.03091 | $4,706.86 | 12:00:12 23/06/2025 |
| 105 | BITmarkets |
ATH/USDC | $0.03104 | $4,684.25 | 11:57:12 23/06/2025 |
| 106 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,238.98 | $3,732.86 | 12:00:44 23/06/2025 |
| 107 |  CoinDCX |
ATH/INR | $0.03236 | $3,526.94 | 12:00:20 23/06/2025 |
| 108 | Bitfinex |
ATH/USD | $0.03099 | $3,469.76 | 11:59:23 23/06/2025 |
| 109 |  Bitkub |
ATH/THB | $0.03242 | $3,427.52 | 11:48:07 23/06/2025 |
| 110 |  Flipster |
ATH/USDT | $0.03098 | $3,314.81 | 11:54:15 23/06/2025 |
| 111 |  Binance TH |
ATH/THB | $0.03088 | $2,680.79 | 11:57:11 23/06/2025 |
| 112 |  OpenOcean |
ATH/USDC | $0.03044 | $2,665.94 | 05:03:07 23/06/2025 |
| 113 | Upbit |
ATH/BTC | $0.03067 | $2,494.65 | 11:56:23 23/06/2025 |
| 114 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,234.46 | $2,494.35 | 11:59:09 23/06/2025 |
| 115 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $2,441.81 | $1,448.94 | 22:54:31 21/06/2025 |
| 116 |  WEEX |
ATH/USDT | $0.03097 | $1,447.19 | 11:57:12 23/06/2025 |
| 117 | CoinDCX |
ATH/USDT | $0.03085 | $1,351.83 | 12:00:20 23/06/2025 |
| 118 |  ZebPay |
ATH/INR | $0.03273 | $844.12 | 12:00:07 23/06/2025 |
| 119 | OKX |
ATH/USD | $0.03094 | $488.86 | 11:56:24 23/06/2025 |
| 120 |  Coinone |
ATH/KRW | $0.03146 | $453.79 | 11:59:24 23/06/2025 |
| 121 |  ChangeNOW |
ATH/BTC | $0.03122 | $255.01 | 11:57:11 23/06/2025 |
| 122 |  Korbit |
ATH/KRW | $0.03130 | $226.85 | 11:51:14 23/06/2025 |
| 123 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.03095 | $137.44 | 11:59:09 23/06/2025 |
| 124 |  NovaDAX |
ATH/BRL | $0.03061 | $65.08 | 12:00:08 23/06/2025 |
| 125 |  WOO X |
ATH/USDT | $0.03083 | $48.14 | 11:57:22 23/06/2025 |
| 126 | TRIV |
ATH/IDR | $0.03098 | $0.5046 | 12:00:11 23/06/2025 |
| 127 |  Giottus |
ATH/INR | $0.04609 | $0 | 12:00:12 23/06/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 23/06/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,110,832 với tỷ giá $0.03082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.