Aethir ATH
Xếp hạng #157
23:03:00 20/03/2026
Giá Aethir (ATH)
$0.007933 18.17%
0.0000001134 BTC
218 VND
Thấp: $0.006664
Cao: $0.007937
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.007902 | $57,707,255 | 22:57:16 20/03/2026 |
| 2 |  Binance |
ATH/USDT | $0.007918 | $30,561,658 | 22:54:16 20/03/2026 |
| 3 |  BTDUex |
ATH/USDT | $0.007922 | $28,309,787 | 22:57:08 20/03/2026 |
| 4 |  NovaEx |
ATH/USDT | $0.007904 | $18,579,070 | 23:00:16 20/03/2026 |
| 5 |  Bybit |
ATH/USDT | $0.007932 | $17,117,876 | 22:54:16 20/03/2026 |
| 6 |  Upbit |
ATH/KRW | $0.007909 | $13,747,040 | 22:56:23 20/03/2026 |
| 7 |  FameEX |
ATH/USDT | $0.007894 | $12,574,178 | 22:57:17 20/03/2026 |
| 8 |  Bithumb |
ATH/KRW | $0.007864 | $6,122,822 | 22:59:54 20/03/2026 |
| 9 | FameEX |
ATH/USDT | $0.007908 | $5,936,834 | 22:57:11 20/03/2026 |
| 10 |  Zoomex |
ATH/USDT | $0.007910 | $5,165,804 | 22:57:15 20/03/2026 |
| 11 | Bybit |
ATH/USDT | $0.007952 | $4,954,014 | 22:54:09 20/03/2026 |
| 12 |  WEEX |
ATH/USDT | $0.007893 | $3,806,046 | 22:57:17 20/03/2026 |
| 13 |  WhiteBIT |
ATH/USDT | $0.007908 | $3,802,578 | 22:57:15 20/03/2026 |
| 14 |  MEXC |
ATH/USDT | $0.007928 | $3,457,395 | 22:54:16 20/03/2026 |
| 15 |  Toobit |
ATH/USDT | $0.007895 | $3,443,474 | 22:57:16 20/03/2026 |
| 16 |  Gate |
ATH/USDT | $0.007931 | $3,270,000 | 22:54:19 20/03/2026 |
| 17 |  Coinlocally |
ATH/USDT | $0.007951 | $3,067,225 | 23:00:09 20/03/2026 |
| 18 | WhiteBIT |
ATH/USDT | $0.007937 | $2,882,775 | 22:57:07 20/03/2026 |
| 19 |  Cofinex |
ATH/USDT | $0.007916 | $2,867,901 | 23:00:17 20/03/2026 |
| 20 |  Bitget |
ATH/USDT | $0.007930 | $2,854,704 | 22:54:15 20/03/2026 |
| 21 |  Ourbit |
ATH/USDT | $0.007898 | $2,611,649 | 22:57:16 20/03/2026 |
| 22 |  BlockFin |
ATH/USDT | $0.007888 | $2,586,651 | 22:57:15 20/03/2026 |
| 23 |  BitbabyExchange |
ATH/USDT | $0.007889 | $2,577,491 | 22:51:16 20/03/2026 |
| 24 |  BiKing |
ATH/USDT | $0.007919 | $2,437,662 | 22:57:12 20/03/2026 |
| 25 |  Gems Trade |
ATH/USDT | $0.007919 | $2,437,662 | 22:57:09 20/03/2026 |
| 26 |  OKX |
ATH/USDT | $0.007919 | $2,436,073 | 22:56:53 20/03/2026 |
| 27 |  Biconomy.com |
ATH/USDT | $0.007908 | $2,254,955 | 22:57:22 20/03/2026 |
| 28 | Gate |
ATH/USDT | $0.007932 | $2,248,411 | 22:56:54 20/03/2026 |
| 29 |  EasiCoin |
ATH/USDT | $0.007900 | $2,180,495 | 23:00:16 20/03/2026 |
| 30 | Coinlocally |
ATH/USDT | $0.007910 | $2,173,835 | 23:00:16 20/03/2026 |
| 31 | BlockFin |
ATH/USDT | $0.007930 | $2,029,437 | 22:57:07 20/03/2026 |
| 32 |  YEX |
ATH/USDT | $0.007919 | $2,028,260 | 22:54:16 20/03/2026 |
| 33 | Zoomex |
ATH/USDT | $0.007934 | $1,995,274 | 22:57:07 20/03/2026 |
| 34 |  Bitunix |
ATH/USDT | $0.007878 | $1,718,794 | 22:51:15 20/03/2026 |
| 35 |  Bitcastle |
ATH/USDT | $0.007890 | $1,688,382 | 23:00:18 20/03/2026 |
| 36 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 37 |  B2Z Exchange |
ATH/USD | $0.007903 | $1,465,668 | 23:00:16 20/03/2026 |
| 38 |  BITmarkets |
ATH/USDT | $0.007900 | $1,417,788 | 23:00:15 20/03/2026 |
| 39 |  VOOX Exchange |
ATH/USDT | $0.007908 | $1,368,598 | 22:57:18 20/03/2026 |
| 40 |  SuperEx |
ATH/USDT | $0.007951 | $1,343,716 | 23:00:11 20/03/2026 |
| 41 |  BtcTurk | Kripto |
ATH/TRY | $0.007995 | $1,311,340 | 22:54:53 20/03/2026 |
| 42 |  BloFin |
ATH/USDT | $0.007940 | $1,217,055 | 22:57:11 20/03/2026 |
| 43 |  OrangeX |
ATH/USDT | $0.007898 | $1,204,797 | 22:57:11 20/03/2026 |
| 44 |  YUBIT |
ATH/USDT | $0.007888 | $1,095,498 | 22:57:15 20/03/2026 |
| 45 | Bitget |
ATH/USDT | $0.007959 | $982,657 | 22:54:07 20/03/2026 |
| 46 |  Phemex |
ATH/USDT | $0.007909 | $966,103 | 22:57:16 20/03/2026 |
| 47 |  KuCoin |
ATH/USDT | $0.007938 | $906,297 | 22:56:23 20/03/2026 |
| 48 | Echobit |
ATH/USDT | $0.007913 | $870,003 | 22:57:08 20/03/2026 |
| 49 | KuCoin |
ATH/USDT | $0.007949 | $869,729 | 22:54:18 20/03/2026 |
| 50 |  BTCC |
ATH/USDT | $0.007943 | $845,098 | 22:57:11 20/03/2026 |
| 51 |  EagleX |
ATH/USDT | $0.007890 | $830,132 | 23:00:15 20/03/2026 |
| 52 |  XT.COM |
ATH/USDT | $0.007918 | $792,089 | 22:57:11 20/03/2026 |
| 53 | MEXC |
ATH/USDT | $0.007899 | $767,845 | 22:48:11 20/03/2026 |
| 54 |  Coinbase Exchange |
ATH/USD | $0.007920 | $744,891 | 22:56:59 20/03/2026 |
| 55 | Biconomy.com |
ATH/USDC | $0.007920 | $738,948 | 22:57:21 20/03/2026 |
| 56 |  HTX |
ATH/USDT | $0.007930 | $669,113 | 22:59:54 20/03/2026 |
| 57 |  BingX |
ATH/USDT | $0.007955 | $664,981 | 22:54:07 20/03/2026 |
| 58 |  Hotcoin |
ATH/USDT | $0.007899 | $651,405 | 22:57:20 20/03/2026 |
| 59 | Ourbit |
ATH/USDT | $0.007926 | $631,609 | 22:57:11 20/03/2026 |
| 60 | YEX |
ATH/USDT | $0.007940 | $628,357 | 23:00:12 20/03/2026 |
| 61 |  CoinW |
ATH/USDT | $0.007928 | $624,092 | 22:57:11 20/03/2026 |
| 62 |  KCEX |
ATH/USDT | $0.007901 | $617,713 | 22:57:15 20/03/2026 |
| 63 |  LBank |
ATH/USDT | $0.007923 | $556,500 | 22:57:08 20/03/2026 |
| 64 | OrangeX |
ATH/USDT | $0.007918 | $544,108 | 22:57:15 20/03/2026 |
| 65 |  PointPay |
ATH/USDT | $0.007912 | $426,876 | 22:57:07 20/03/2026 |
| 66 |  Bitrue |
ATH/USDT | $0.007898 | $377,269 | 22:57:16 20/03/2026 |
| 67 |  Coinstore |
ATH/USDT | $0.007929 | $361,770 | 22:54:11 20/03/2026 |
| 68 | Bitcastle |
ATH/USDT | $0.007919 | $342,649 | 23:00:09 20/03/2026 |
| 69 | Bitunix |
ATH/USDT | $0.007904 | $312,855 | 22:51:09 20/03/2026 |
| 70 | Toobit |
ATH/USDT | $0.007918 | $233,581 | 22:57:08 20/03/2026 |
| 71 |  DigiFinex |
ATH/USDT | $0.007930 | $211,161 | 23:00:11 20/03/2026 |
| 72 | BloFin |
ATH/USDT | $0.007869 | $210,600 | 22:51:16 20/03/2026 |
| 73 | Biconomy.com |
ATH/USDT | $0.007919 | $205,551 | 22:57:21 20/03/2026 |
| 74 |  Bitvavo |
ATH/EUR | $0.007930 | $198,555 | 22:57:13 20/03/2026 |
| 75 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.007944 | $190,728 | 22:56:23 20/03/2026 |
| 76 |  BitKan |
ATH/USDT | $0.007929 | $178,659 | 23:00:07 20/03/2026 |
| 77 |  LCX Exchange |
ATH/EUR | $0.007892 | $169,461 | 22:54:12 20/03/2026 |
| 78 |  Hibt |
ATH/USDT | $0.007910 | $165,519 | 22:57:07 20/03/2026 |
| 79 |  LeveX |
ATH/USDT | $0.007899 | $161,842 | 23:00:15 20/03/2026 |
| 80 |  Tapbit |
ATH/USDT | $0.007920 | $156,771 | 22:57:09 20/03/2026 |
| 81 |  Kraken |
ATH/USD | $0.007910 | $147,238 | 22:59:57 20/03/2026 |
| 82 |  GroveX |
ATH/USDT | $0.007889 | $123,181 | 22:57:12 20/03/2026 |
| 83 |  Aivora Exchange |
ATH/USDT | $0.007929 | $116,150 | 23:00:09 20/03/2026 |
| 84 |  Pionex |
ATH/USDT | $0.007898 | $93,990.99 | 22:57:15 20/03/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,133.88 | $91,133.28 | 22:57:46 20/03/2026 |
| 86 |  Deepcoin |
ATH/USDT | $0.007931 | $90,653.70 | 22:57:07 20/03/2026 |
| 87 |  PancakeSwap (Solana) |
ATH/SOL | $0.007922 | $81,750.66 | 22:58:21 20/03/2026 |
| 88 |  BYDFi |
ATH/USDT | $0.007910 | $78,117.17 | 22:57:07 20/03/2026 |
| 89 | KCEX |
ATH/USDT | $0.007938 | $73,446.12 | 22:57:07 20/03/2026 |
| 90 |  BigONE |
ATH/USDT | $0.007987 | $66,658.49 | 22:54:07 20/03/2026 |
| 91 |  AscendEX |
ATH/USDT | $0.007840 | $61,608.31 | 22:57:07 20/03/2026 |
| 92 | BtcTurk | Kripto |
ATH/USDT | $0.007965 | $60,175.14 | 22:59:54 20/03/2026 |
| 93 | Cofinex |
ATH/USDT | $0.007930 | $58,962.42 | 23:00:12 20/03/2026 |
| 94 | OKX |
ATH/USD | $0.007970 | $53,244.23 | 22:56:53 20/03/2026 |
| 95 |  BVOX |
ATH/USDT | $0.007913 | $43,011.35 | 22:57:08 20/03/2026 |
| 96 | Phemex |
ATH/USDT | $0.007901 | $40,854.36 | 22:57:09 20/03/2026 |
| 97 | B2Z Exchange |
ATH/USD | $0.007910 | $35,497.20 | 23:00:11 20/03/2026 |
| 98 | BITmarkets |
ATH/USD | $0.007910 | $35,497.20 | 23:00:08 20/03/2026 |
| 99 |  MGBX |
ATH/USDT | $0.007909 | $31,805.30 | 23:00:09 20/03/2026 |
| 100 |  Crypto.com Exchange |
ATH/USD | $0.007826 | $28,910.46 | 22:45:08 20/03/2026 |
| 101 | Bitrue |
ATH/USDT | $0.007910 | $26,705.34 | 22:57:08 20/03/2026 |
| 102 | Kraken |
ATH/EUR | $0.007920 | $25,011.81 | 22:59:57 20/03/2026 |
| 103 |  Coinbase International Exchange |
ATH/USDC | $0.007874 | $22,082.01 | 23:00:15 20/03/2026 |
| 104 |  TGEX |
ATH/USDT | $0.007898 | $22,047.69 | 22:57:11 20/03/2026 |
| 105 |  Bitkub |
ATH/THB | $0.008002 | $19,020.55 | 22:57:11 20/03/2026 |
| 106 |  Tothemoon |
ATH/USDT | $0.007898 | $17,796.20 | 23:00:17 20/03/2026 |
| 107 |  Indodax |
ATH/IDR | $0.007961 | $17,549.57 | 22:59:53 20/03/2026 |
| 108 |  CoinEx |
ATH/USDT | $0.007931 | $17,284.07 | 22:59:53 20/03/2026 |
| 109 | Tothemoon |
ATH/USDC | $0.007920 | $17,228.28 | 23:00:17 20/03/2026 |
| 110 | OKX |
ATH/USDC | $0.007978 | $15,647.15 | 22:56:23 20/03/2026 |
| 111 | B2Z Exchange |
ATH/USDT | $0.007910 | $14,102.26 | 23:00:11 20/03/2026 |
| 112 | BITmarkets |
ATH/USDT | $0.007910 | $14,102.26 | 23:00:08 20/03/2026 |
| 113 |  BTSE |
ATH/USDT | $0.007819 | $13,988.39 | 22:42:10 20/03/2026 |
| 114 |  Blynex |
ATH/USDT | $0.007928 | $13,482.27 | 23:00:12 20/03/2026 |
| 115 |  Binance Alpha |
ATH/USDT | $0.007870 | $13,353.43 | 22:56:41 20/03/2026 |
| 116 | WEEX |
ATH/USDT | $0.007920 | $13,131.88 | 22:57:08 20/03/2026 |
| 117 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,131.16 | $11,344.09 | 22:57:46 20/03/2026 |
| 118 |  Korbit |
ATH/KRW | $0.007920 | $10,231.47 | 22:57:09 20/03/2026 |
| 119 |  Bybit EU |
ATH/USDC | $0.007960 | $7,296.91 | 22:54:08 20/03/2026 |
| 120 |  CoinDCX |
ATH/INR | $0.008134 | $6,280.63 | 22:57:07 20/03/2026 |
| 121 |  HashKey Global |
ATH/USDT | $0.007980 | $5,644.21 | 22:57:11 20/03/2026 |
| 122 |  Coinone |
ATH/KRW | $0.007684 | $5,048.63 | 22:57:53 20/03/2026 |
| 123 |  TRIV |
ATH/USDT | $0.007909 | $4,867.92 | 23:00:17 20/03/2026 |
| 124 | OKX |
ATH/TRY | $0.007897 | $4,193.63 | 22:56:53 20/03/2026 |
| 125 |  XBO.com |
ATH/USDT | $0.007969 | $3,953.44 | 22:54:11 20/03/2026 |
| 126 | Binance Alpha |
ATH/USDC | $0.007605 | $2,338.28 | 22:56:41 20/03/2026 |
| 127 | TGEX |
ATH/USDT | $0.007930 | $2,303.57 | 23:00:21 20/03/2026 |
| 128 | CoinDCX |
ATH/USDT | $0.007939 | $2,110.16 | 22:57:07 20/03/2026 |
| 129 |  Binance TH |
ATH/THB | $0.007664 | $1,422.93 | 22:57:07 20/03/2026 |
| 130 |  ONUS Pro |
ATH/VNDC | $0.007945 | $1,271.21 | 23:00:10 20/03/2026 |
| 131 | B2Z Exchange |
ATH/USDC | $0.007911 | $1,043.58 | 23:00:11 20/03/2026 |
| 132 | BITmarkets |
ATH/USDC | $0.007911 | $1,043.58 | 23:00:08 20/03/2026 |
| 133 |  ADEN |
ATH/USDT | $0.007945 | $998.16 | 23:03:43 20/03/2026 |
| 134 |  ZebPay |
ATH/INR | $0.008232 | $899.20 | 23:00:07 20/03/2026 |
| 135 |  Tokocrypto |
ATH/USDT | $0.006800 | $804.74 | 22:57:08 20/03/2026 |
| 136 |  Flipster |
ATH/USDT | $0.007918 | $666.26 | 23:00:16 20/03/2026 |
| 137 | Upbit |
ATH/BTC | $0.007632 | $184.00 | 22:56:53 20/03/2026 |
| 138 | OKX |
ATH/EUR | $0.007947 | $173.37 | 22:56:53 20/03/2026 |
| 139 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,122.68 | $60.22 | 22:53:36 20/03/2026 |
| 140 |  Bitlo |
ATH/TRY | $0.007672 | $10.45 | 22:54:12 20/03/2026 |
| 141 |  Gate US |
ATH/USDT | $0.007916 | $5.11 | 23:00:07 20/03/2026 |
| 142 |  CoinUp.io |
ATH/USDT | $0.007918 | $3.39 | 22:57:12 20/03/2026 |
| 143 |  ChangeNOW |
ATH/BTC | $0.006104 | $1.85 | 23:00:11 20/03/2026 |
| 144 | TRIV |
ATH/IDR | $0.007928 | $0.2864 | 23:00:17 20/03/2026 |
| 145 |  NovaDAX |
ATH/BRL | $0.006414 | $0 | 22:57:10 20/03/2026 |
| 146 |  Giottus |
ATH/INR | $0.005547 | $0 | 23:00:09 20/03/2026 |
| 147 |  WOO X |
ATH/USDT | $0.007939 | $0 | 22:54:15 20/03/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 20/03/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,707,255 với tỷ giá $0.007902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.