Aethir ATH
Xếp hạng #177
04:03:00 10/04/2026
Giá Aethir (ATH)
$0.006102 -6.43%
0.00000008423 BTC
164 VND
Thấp: $0.005916
Cao: $0.006571
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.006046 | $35,162,556 | 02:57:16 10/04/2026 |
| 2 |  NovaEx |
ATH/USDT | $0.006046 | $12,318,615 | 03:00:16 10/04/2026 |
| 3 |  BTDUex |
ATH/USDT | $0.006062 | $10,466,981 | 03:00:07 10/04/2026 |
| 4 |  Binance |
ATH/USDT | $0.006045 | $10,263,820 | 02:54:16 10/04/2026 |
| 5 |  Bybit |
ATH/USDT | $0.006054 | $5,518,804 | 02:54:16 10/04/2026 |
| 6 |  Upbit |
ATH/KRW | $0.006097 | $4,004,827 | 02:56:24 10/04/2026 |
| 7 |  FameEX |
ATH/USDT | $0.006044 | $3,895,354 | 02:54:17 10/04/2026 |
| 8 | FameEX |
ATH/USDT | $0.006062 | $3,776,449 | 02:57:11 10/04/2026 |
| 9 | Bybit |
ATH/USDT | $0.006066 | $3,715,719 | 02:54:08 10/04/2026 |
| 10 |  Coinlocally |
ATH/USDT | $0.006053 | $2,359,249 | 03:00:10 10/04/2026 |
| 11 |  WhiteBIT |
ATH/USDT | $0.006041 | $1,690,021 | 02:57:15 10/04/2026 |
| 12 |  Zoomex |
ATH/USDT | $0.006049 | $1,656,414 | 02:57:15 10/04/2026 |
| 13 |  Cofinex |
ATH/USDT | $0.006047 | $1,576,523 | 03:00:17 10/04/2026 |
| 14 |  Bitget |
ATH/USDT | $0.006060 | $1,576,447 | 02:54:16 10/04/2026 |
| 15 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 16 |  OKX |
ATH/USDT | $0.006069 | $1,477,864 | 02:56:54 10/04/2026 |
| 17 |  BiKing |
ATH/USDT | $0.006065 | $1,477,760 | 02:54:09 10/04/2026 |
| 18 |  Gems Trade |
ATH/USDT | $0.006061 | $1,476,981 | 03:00:10 10/04/2026 |
| 19 |  MEXC |
ATH/USDT | $0.006049 | $1,436,006 | 02:54:16 10/04/2026 |
| 20 |  Bitcastle |
ATH/USDT | $0.006050 | $1,232,014 | 03:00:18 10/04/2026 |
| 21 |  Biconomy.com |
ATH/USDT | $0.006050 | $1,147,793 | 02:57:15 10/04/2026 |
| 22 | Zoomex |
ATH/USDT | $0.006062 | $1,114,793 | 02:57:11 10/04/2026 |
| 23 |  Toobit |
ATH/USDT | $0.006037 | $1,111,388 | 02:57:16 10/04/2026 |
| 24 |  OrangeX |
ATH/USDT | $0.006070 | $1,107,368 | 02:57:11 10/04/2026 |
| 25 |  BlockFin |
ATH/USDT | $0.006039 | $1,070,019 | 02:57:16 10/04/2026 |
| 26 |  Gate |
ATH/USDT | $0.006066 | $969,973 | 02:56:24 10/04/2026 |
| 27 | Gate |
ATH/USDT | $0.006065 | $964,470 | 02:54:18 10/04/2026 |
| 28 |  HTX |
ATH/USDT | $0.006061 | $912,397 | 02:56:54 10/04/2026 |
| 29 |  Coinbase Exchange |
ATH/USD | $0.006070 | $800,562 | 02:56:59 10/04/2026 |
| 30 |  Bitbaby |
ATH/USDT | $0.006069 | $786,582 | 02:57:16 10/04/2026 |
| 31 | BlockFin |
ATH/USDT | $0.006041 | $763,032 | 02:57:10 10/04/2026 |
| 32 |  Ourbit |
ATH/USDT | $0.006043 | $735,902 | 02:57:15 10/04/2026 |
| 33 | Coinlocally |
ATH/USDT | $0.006050 | $681,643 | 03:00:17 10/04/2026 |
| 34 |  YEX |
ATH/USDT | $0.006050 | $647,808 | 02:54:16 10/04/2026 |
| 35 |  KuCoin |
ATH/USDT | $0.006080 | $638,941 | 02:54:18 10/04/2026 |
| 36 |  Bithumb |
ATH/KRW | $0.006093 | $632,359 | 02:59:53 10/04/2026 |
| 37 | Biconomy.com |
ATH/USDC | $0.006079 | $631,555 | 02:57:11 10/04/2026 |
| 38 |  SuperEx |
ATH/USDT | $0.006075 | $630,772 | 03:00:09 10/04/2026 |
| 39 |  Hotcoin |
ATH/USDT | $0.006041 | $600,685 | 02:57:20 10/04/2026 |
| 40 |  BTCC |
ATH/USDT | $0.006066 | $594,960 | 02:57:12 10/04/2026 |
| 41 |  Phemex |
ATH/USDT | $0.006044 | $580,959 | 02:57:17 10/04/2026 |
| 42 |  PointPay |
ATH/USDT | $0.006061 | $554,677 | 02:57:17 10/04/2026 |
| 43 | Bitcastle |
ATH/USDT | $0.006060 | $552,544 | 03:00:10 10/04/2026 |
| 44 |  VOOX Exchange |
ATH/USDT | $0.006039 | $541,754 | 02:57:18 10/04/2026 |
| 45 |  BtcTurk | Kripto |
ATH/TRY | $0.006070 | $527,671 | 02:59:23 10/04/2026 |
| 46 |  PancakeSwap (Solana) |
ATH/SOL | $0.003049 | $499,832 | 02:56:59 10/04/2026 |
| 47 | OrangeX |
ATH/USDT | $0.006050 | $499,251 | 02:57:15 10/04/2026 |
| 48 | WhiteBIT |
ATH/USDT | $0.006076 | $496,435 | 02:57:08 10/04/2026 |
| 49 |  XT.COM |
ATH/USDT | $0.006071 | $479,161 | 02:57:09 10/04/2026 |
| 50 |  BingX |
ATH/USDT | $0.006086 | $476,125 | 02:48:09 10/04/2026 |
| 51 | KuCoin |
ATH/USDT | $0.006064 | $467,922 | 02:56:53 10/04/2026 |
| 52 |  Bitunix |
ATH/USDT | $0.006043 | $461,527 | 02:57:15 10/04/2026 |
| 53 |  LBank |
ATH/USDT | $0.006063 | $461,199 | 02:57:12 10/04/2026 |
| 54 |  BloFin |
ATH/USDT | $0.006041 | $457,673 | 02:57:10 10/04/2026 |
| 55 | YEX |
ATH/USDT | $0.006060 | $456,709 | 03:00:08 10/04/2026 |
| 56 | MEXC |
ATH/USDT | $0.006046 | $453,309 | 02:42:11 10/04/2026 |
| 57 | Bitget |
ATH/USDT | $0.006080 | $440,253 | 02:54:10 10/04/2026 |
| 58 | Ourbit |
ATH/USDT | $0.006084 | $440,248 | 02:48:08 10/04/2026 |
| 59 |  CoinW |
ATH/USDT | $0.006069 | $414,019 | 02:51:10 10/04/2026 |
| 60 | Echobit |
ATH/USDT | $0.006069 | $409,886 | 02:57:09 10/04/2026 |
| 61 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.006093 | $382,670 | 02:57:59 10/04/2026 |
| 62 |  EagleX |
ATH/USDT | $0.006040 | $364,345 | 03:00:15 10/04/2026 |
| 63 |  YUBIT |
ATH/USDT | $0.006039 | $342,118 | 02:57:15 10/04/2026 |
| 64 |  EasiCoin |
ATH/USDT | $0.006050 | $329,747 | 03:00:16 10/04/2026 |
| 65 |  Bitrue |
ATH/USDT | $0.006060 | $317,857 | 02:57:17 10/04/2026 |
| 66 | BloFin |
ATH/USDT | $0.006040 | $241,942 | 02:57:16 10/04/2026 |
| 67 | Bitunix |
ATH/USDT | $0.006060 | $171,743 | 02:57:12 10/04/2026 |
| 68 | Biconomy.com |
ATH/USDT | $0.006060 | $154,265 | 02:57:11 10/04/2026 |
| 69 | Toobit |
ATH/USDT | $0.006075 | $141,947 | 02:57:11 10/04/2026 |
| 70 |  DigiFinex |
ATH/USDT | $0.006070 | $126,672 | 03:00:07 10/04/2026 |
| 71 |  Pionex |
ATH/USDT | $0.006040 | $125,193 | 02:57:15 10/04/2026 |
| 72 |  BigONE |
ATH/USDT | $0.006053 | $122,507 | 02:57:08 10/04/2026 |
| 73 |  GroveX |
ATH/USDT | $0.006073 | $114,238 | 02:54:11 10/04/2026 |
| 74 |  Tapbit |
ATH/USDT | $0.006061 | $114,066 | 02:57:09 10/04/2026 |
| 75 |  BitKan |
ATH/USDT | $0.006075 | $113,589 | 03:00:10 10/04/2026 |
| 76 |  Hibt |
ATH/USDT | $0.006061 | $100,338 | 02:57:11 10/04/2026 |
| 77 |  B2Z Exchange |
ATH/USD | $0.006042 | $86,635.76 | 03:00:16 10/04/2026 |
| 78 |  BITmarkets |
ATH/USDT | $0.006040 | $83,136.42 | 03:00:16 10/04/2026 |
| 79 |  Aivora Exchange |
ATH/USDT | $0.007600 | $79,812.86 | 03:00:11 10/04/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,215.20 | $69,212.51 | 02:58:01 10/04/2026 |
| 81 | BtcTurk | Kripto |
ATH/USDT | $0.006100 | $68,596.54 | 02:59:53 10/04/2026 |
| 82 |  Coinstore |
ATH/USDT | $0.006050 | $64,378.96 | 02:57:11 10/04/2026 |
| 83 |  LeveX |
ATH/USDT | $0.006047 | $60,791.11 | 03:00:15 10/04/2026 |
| 84 |  Deepcoin |
ATH/USDT | $0.006062 | $55,570.10 | 02:57:10 10/04/2026 |
| 85 | Cofinex |
ATH/USDT | $0.006070 | $53,969.68 | 03:00:09 10/04/2026 |
| 86 |  AscendEX |
ATH/USDT | $0.006060 | $53,856.53 | 02:54:10 10/04/2026 |
| 87 |  Kraken |
ATH/USD | $0.006100 | $52,728.54 | 02:59:54 10/04/2026 |
| 88 |  Bitvavo |
ATH/EUR | $0.006074 | $51,564.93 | 02:57:10 10/04/2026 |
| 89 |  BYDFi |
ATH/USDT | $0.006070 | $50,688.78 | 03:00:07 10/04/2026 |
| 90 |  KCEX |
ATH/USDT | $0.006070 | $47,444.67 | 02:57:11 10/04/2026 |
| 91 | Phemex |
ATH/USDT | $0.006079 | $40,597.23 | 02:57:08 10/04/2026 |
| 92 |  Coinbase International Exchange |
ATH/USDC | $0.006042 | $39,517.42 | 03:00:16 10/04/2026 |
| 93 | OKX |
ATH/USD | $0.006089 | $31,719.79 | 02:56:24 10/04/2026 |
| 94 | B2Z Exchange |
ATH/USD | $0.006050 | $29,142.35 | 03:00:08 10/04/2026 |
| 95 | BITmarkets |
ATH/USD | $0.006070 | $29,140.26 | 03:00:13 10/04/2026 |
| 96 | Bitrue |
ATH/USDT | $0.006061 | $28,316.37 | 02:57:10 10/04/2026 |
| 97 |  BVOX |
ATH/USDT | $0.006069 | $26,639.36 | 02:57:09 10/04/2026 |
| 98 |  Crypto.com Exchange |
ATH/USD | $0.006057 | $20,950.61 | 02:57:15 10/04/2026 |
| 99 |  MGBX |
ATH/USDT | $0.006060 | $19,054.89 | 03:00:11 10/04/2026 |
| 100 | Kraken |
ATH/EUR | $0.006084 | $17,899.19 | 02:59:54 10/04/2026 |
| 101 |  Tothemoon |
ATH/USDT | $0.006061 | $15,614.19 | 03:00:12 10/04/2026 |
| 102 | Tothemoon |
ATH/USDC | $0.006066 | $15,155.54 | 03:00:12 10/04/2026 |
| 103 |  Blynex |
ATH/USDT | $0.006078 | $14,034.73 | 02:57:09 10/04/2026 |
| 104 |  CoinEx |
ATH/USDT | $0.006060 | $13,402.28 | 02:59:23 10/04/2026 |
| 105 |  TGEX |
ATH/USDT | $0.006760 | $12,682.58 | 13:15:11 07/04/2026 |
| 106 |  BTSE |
ATH/USDT | $0.006050 | $12,073.26 | 02:57:11 10/04/2026 |
| 107 | BITmarkets |
ATH/USDT | $0.006070 | $11,622.15 | 03:00:13 10/04/2026 |
| 108 | B2Z Exchange |
ATH/USDT | $0.006051 | $11,601.92 | 03:00:08 10/04/2026 |
| 109 |  Coinone |
ATH/KRW | $0.006026 | $9,305.19 | 02:56:54 10/04/2026 |
| 110 |  Binance Alpha |
ATH/USDT | $0.006001 | $7,042.34 | 02:56:54 10/04/2026 |
| 111 |  WEEX |
ATH/USDT | $0.006071 | $6,453.08 | 02:57:09 10/04/2026 |
| 112 |  CoinDCX |
ATH/INR | $0.006386 | $5,395.45 | 02:54:12 10/04/2026 |
| 113 |  TRIV |
ATH/USDT | $0.006066 | $4,391.57 | 03:00:11 10/04/2026 |
| 114 | OKX |
ATH/TRY | $0.006077 | $4,097.89 | 02:56:54 10/04/2026 |
| 115 |  Binance TH |
ATH/THB | $0.006027 | $3,303.27 | 02:57:11 10/04/2026 |
| 116 |  OpenOcean |
ZENT/ATH | $0.003144 | $3,233.73 | 02:57:11 10/04/2026 |
| 117 |  XBO.com |
ATH/USDT | $0.006070 | $3,056.20 | 03:00:07 10/04/2026 |
| 118 | CoinDCX |
ATH/USDT | $0.006076 | $2,805.27 | 02:54:12 10/04/2026 |
| 119 |  Tokocrypto |
ATH/USDT | $0.006101 | $2,308.60 | 02:57:10 10/04/2026 |
| 120 | TGEX |
ATH/USDT | $0.006788 | $1,995.55 | 13:21:15 07/04/2026 |
| 121 |  Bitkub |
ATH/THB | $0.006068 | $1,256.16 | 02:57:12 10/04/2026 |
| 122 | BITmarkets |
ATH/USDC | $0.006069 | $977.46 | 03:00:13 10/04/2026 |
| 123 | B2Z Exchange |
ATH/USDC | $0.006069 | $974.30 | 03:00:08 10/04/2026 |
| 124 | OKX |
ATH/USDC | $0.006084 | $961.16 | 02:56:54 10/04/2026 |
| 125 |  Indodax |
ATH/IDR | $0.006091 | $946.42 | 02:59:23 10/04/2026 |
| 126 |  Bybit EU |
ATH/USDC | $0.006099 | $897.08 | 03:00:08 10/04/2026 |
| 127 |  Flipster |
ATH/USDT | $0.006019 | $385.06 | 03:00:16 10/04/2026 |
| 128 | OKX |
ATH/EUR | $0.005994 | $379.31 | 02:56:54 10/04/2026 |
| 129 | Binance Alpha |
ATH/USDC | $0.006594 | $346.58 | 02:56:54 10/04/2026 |
| 130 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,217.94 | $271.23 | 02:29:35 10/04/2026 |
| 131 |  HashKey Global |
ATH/USDT | $0.006941 | $234.76 | 02:57:11 10/04/2026 |
| 132 | Upbit |
ATH/BTC | $0.006517 | $67.74 | 02:56:54 10/04/2026 |
| 133 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,239.86 | $49.70 | 23:33:43 09/04/2026 |
| 134 |  Korbit |
ATH/KRW | $0.006247 | $43.81 | 02:54:09 10/04/2026 |
| 135 |  ZebPay |
ATH/INR | $0.006504 | $5.55 | 02:57:11 10/04/2026 |
| 136 |  CoinUp.io |
ATH/USDT | $0.006070 | $2.98 | 02:54:11 10/04/2026 |
| 137 |  ChangeNOW |
ATH/BTC | $0.006813 | $1.26 | 02:54:13 10/04/2026 |
| 138 |  WOO X |
ATH/USDT | $0.006039 | $0.6828 | 02:57:15 10/04/2026 |
| 139 | TRIV |
ATH/IDR | $0.006081 | $0.2566 | 03:00:11 10/04/2026 |
| 140 |  NovaDAX |
ATH/BRL | $0.007130 | $0 | 02:54:08 10/04/2026 |
| 141 |  Giottus |
ATH/INR | $0.007737 | $0 | 02:51:08 10/04/2026 |
| 142 |  LCX Exchange |
ATH/EUR | $0.006522 | $0 | 02:54:09 10/04/2026 |
| 143 |  Bitlo |
ATH/TRY | $0.006730 | $0 | 03:00:09 10/04/2026 |
| 144 |  ADEN |
ATH/USDT | $0.006047 | $0 | 03:00:50 10/04/2026 |
| 145 |  Gate US |
ATH/USDT | $0.006068 | $0 | 03:00:09 10/04/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 10/04/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,162,556 với tỷ giá $0.006046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.