Aethir ATH
Xếp hạng #162
10:23:00 11/12/2025
Giá Aethir (ATH)
$0.01274 -6.38%
0.0000001417 BTC
343 VND
Thấp: $0.01265
Cao: $0.01407
Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.01291 | $44,950,190 | 09:57:17 11/12/2025 |
| 2 |  NovaEx |
ATH/USDT | $0.01290 | $17,123,629 | 10:00:16 11/12/2025 |
| 3 |  WhiteBIT |
ATH/USDT | $0.01297 | $4,703,544 | 09:54:15 11/12/2025 |
| 4 |  HTX |
ATH/USDT | $0.01295 | $3,797,649 | 09:59:54 11/12/2025 |
| 5 |  CRMClick |
ATH/USDT | $0.01295 | $3,790,691 | 10:00:07 11/12/2025 |
| 6 | Echobit |
ATH/USDT | $0.01295 | $3,450,678 | 09:57:08 11/12/2025 |
| 7 |  OKX |
ATH/USDT | $0.01293 | $2,373,453 | 09:55:54 11/12/2025 |
| 8 |  Bitcastle |
ATH/USDT | $0.01290 | $2,159,175 | 10:00:20 11/12/2025 |
| 9 |  Biconomy.com |
ATH/USDT | $0.01291 | $2,003,866 | 09:57:15 11/12/2025 |
| 10 |  FameEX |
ATH/USDT | $0.01295 | $1,634,110 | 09:57:10 11/12/2025 |
| 11 |  Bybit |
ATH/USDT | $0.01292 | $1,577,584 | 09:54:17 11/12/2025 |
| 12 |  Paribu |
ATH/TL | $0.05867 | $1,558,201 | 21:37:54 26/09/2025 |
| 13 |  Upbit |
ATH/KRW | $0.01319 | $1,557,957 | 09:56:53 11/12/2025 |
| 14 | Bybit |
ATH/USDT | $0.01295 | $1,481,672 | 09:54:12 11/12/2025 |
| 15 |  Coinlocally |
ATH/USDT | $0.01295 | $1,395,745 | 10:00:08 11/12/2025 |
| 16 |  KuCoin |
ATH/USDT | $0.01296 | $1,267,195 | 09:54:19 11/12/2025 |
| 17 |  Gems Trade |
ATH/USDT | $0.01294 | $1,149,494 | 10:00:12 11/12/2025 |
| 18 |  BiKing |
ATH/USDT | $0.01295 | $1,147,932 | 10:00:08 11/12/2025 |
| 19 | OKX |
ATH/USDT | $0.01295 | $1,147,639 | 09:56:53 11/12/2025 |
| 20 |  Hotcoin |
ATH/USDT | $0.01291 | $1,067,599 | 09:57:17 11/12/2025 |
| 21 |  OrangeX |
ATH/USDT | $0.01291 | $1,057,246 | 09:57:15 11/12/2025 |
| 22 | FameEX |
ATH/USDT | $0.01291 | $847,804 | 09:57:17 11/12/2025 |
| 23 |  EasiCoin |
ATH/USDT | $0.01288 | $740,805 | 10:00:16 11/12/2025 |
| 24 | WhiteBIT |
ATH/USDT | $0.01295 | $671,204 | 09:54:07 11/12/2025 |
| 25 |  Helix |
ATH/USDT | $0.01320 | $643,352 | 09:57:16 11/12/2025 |
| 26 |  MEXC |
ATH/USDT | $0.01293 | $631,068 | 09:54:15 11/12/2025 |
| 27 |  CoinW |
ATH/USDT | $0.01296 | $610,404 | 09:57:08 11/12/2025 |
| 28 |  Cofinex |
ATH/USDT | $0.01293 | $593,704 | 10:00:17 11/12/2025 |
| 29 |  Zoomex |
ATH/USDT | $0.01295 | $592,627 | 09:54:12 11/12/2025 |
| 30 |  B2Z Exchange |
ATH/USD | $0.01280 | $511,797 | 10:00:16 11/12/2025 |
| 31 | Coinlocally |
ATH/USDT | $0.01287 | $497,199 | 10:00:18 11/12/2025 |
| 32 |  BITmarkets |
ATH/USDT | $0.01280 | $491,699 | 10:00:15 11/12/2025 |
| 33 |  YUBIT |
ATH/USDT | $0.01291 | $473,949 | 09:57:15 11/12/2025 |
| 34 | Zoomex |
ATH/USDT | $0.01292 | $473,219 | 09:57:16 11/12/2025 |
| 35 |  YEX |
ATH/USDT | $0.01289 | $461,150 | 10:00:17 11/12/2025 |
| 36 |  Gate |
ATH/USDT | $0.01296 | $448,191 | 09:56:54 11/12/2025 |
| 37 |  BlockFin |
ATH/USDT | $0.01289 | $428,611 | 10:00:16 11/12/2025 |
| 38 |  Bithumb |
ATH/KRW | $0.01299 | $424,085 | 09:59:54 11/12/2025 |
| 39 | Bitcastle |
ATH/USDT | $0.01294 | $423,795 | 10:00:09 11/12/2025 |
| 40 | MEXC |
ATH/USDT | $0.01295 | $372,392 | 09:54:11 11/12/2025 |
| 41 |  XT.COM |
ATH/USDT | $0.01294 | $372,272 | 09:57:09 11/12/2025 |
| 42 | OrangeX |
ATH/USDT | $0.01293 | $346,383 | 09:57:07 11/12/2025 |
| 43 |  Bitrue |
ATH/USDT | $0.01290 | $340,761 | 09:57:17 11/12/2025 |
| 44 | KuCoin |
ATH/USDT | $0.01294 | $337,332 | 09:55:53 11/12/2025 |
| 45 |  Coinbase Exchange |
ATH/USD | $0.01297 | $313,946 | 09:57:00 11/12/2025 |
| 46 |  Bitget |
ATH/USDT | $0.01295 | $287,077 | 09:54:11 11/12/2025 |
| 47 |  BitbabyExchange |
ATH/USDT | $0.01291 | $283,318 | 10:00:15 11/12/2025 |
| 48 |  SuperEx |
ATH/USDT | $0.01291 | $268,879 | 10:00:10 11/12/2025 |
| 49 |  GroveX |
ATH/USDT | $0.01296 | $264,147 | 10:00:09 11/12/2025 |
| 50 |  BingX |
ATH/USDT | $0.01295 | $245,923 | 09:57:08 11/12/2025 |
| 51 | Gate |
ATH/USDT | $0.01296 | $239,318 | 09:54:19 11/12/2025 |
| 52 |  LBank |
ATH/USDT | $0.01296 | $229,840 | 09:57:09 11/12/2025 |
| 53 |  Phemex |
ATH/USDT | $0.01292 | $222,763 | 09:57:16 11/12/2025 |
| 54 | YEX |
ATH/USDT | $0.01294 | $217,663 | 10:00:12 11/12/2025 |
| 55 | BlockFin |
ATH/USDT | $0.01292 | $210,617 | 10:00:10 11/12/2025 |
| 56 |  KCEX |
ATH/USDT | $0.01296 | $210,324 | 09:57:08 11/12/2025 |
| 57 |  Bitunix |
ATH/USDT | $0.01292 | $191,798 | 09:57:16 11/12/2025 |
| 58 |  VOOX Exchange |
ATH/USDT | $0.01291 | $186,056 | 09:57:19 11/12/2025 |
| 59 |  Ourbit |
ATH/USDT | $0.01295 | $180,675 | 09:57:09 11/12/2025 |
| 60 |  Coinbase International Exchange |
ATH/USDC | $0.01292 | $175,950 | 10:00:16 11/12/2025 |
| 61 |  Coinstore |
ATH/USDT | $0.01288 | $164,969 | 09:57:09 11/12/2025 |
| 62 | Biconomy.com |
ATH/USDT | $0.01295 | $161,852 | 09:57:10 11/12/2025 |
| 63 |  Toobit |
ATH/USDT | $0.01295 | $126,481 | 09:57:09 11/12/2025 |
| 64 |  BloFin |
ATH/USDT | $0.01293 | $126,007 | 09:57:09 11/12/2025 |
| 65 |  Kraken |
ATH/USD | $0.01295 | $116,798 | 09:59:54 11/12/2025 |
| 66 |  BigONE |
ATH/USDT | $0.01294 | $113,037 | 09:54:08 11/12/2025 |
| 67 | Bitunix |
ATH/USDT | $0.01294 | $111,722 | 09:57:08 11/12/2025 |
| 68 |  BtcTurk | Kripto |
ATH/TRY | $0.01292 | $109,504 | 09:59:53 11/12/2025 |
| 69 |  Pionex |
ATH/USDT | $0.01292 | $103,650 | 09:57:16 11/12/2025 |
| 70 |  BTCC |
ATH/USDT | $0.01296 | $103,238 | 09:57:10 11/12/2025 |
| 71 |  DigiFinex |
ATH/USDT | $0.01296 | $98,931.72 | 09:54:07 11/12/2025 |
| 72 |  BitKan |
ATH/USDT | $0.01295 | $97,852.62 | 10:00:10 11/12/2025 |
| 73 |  PointPay |
ATH/USDT | $0.01295 | $90,852.79 | 09:57:10 11/12/2025 |
| 74 |  Tapbit |
ATH/USDT | $0.01295 | $87,310.94 | 09:57:10 11/12/2025 |
| 75 |  Hibt |
ATH/USDT | $0.01294 | $78,034.09 | 09:57:08 11/12/2025 |
| 76 | BloFin |
ATH/USDT | $0.01289 | $55,721.80 | 09:48:24 11/12/2025 |
| 77 |  AscendEX |
ATH/USDT | $0.01322 | $53,973.71 | 09:54:09 11/12/2025 |
| 78 | Cofinex |
ATH/USDT | $0.01297 | $52,605.80 | 10:00:07 11/12/2025 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $3,218.55 | $51,348.58 | 09:55:54 11/12/2025 |
| 80 | CRMClick |
ATH/USDT | $0.01291 | $44,015.71 | 10:00:16 11/12/2025 |
| 81 | HTX |
ATH/USDT | $0.01292 | $44,005.32 | 09:54:16 11/12/2025 |
| 82 |  Deepcoin |
ATH/USDT | $0.01294 | $42,678.97 | 09:57:07 11/12/2025 |
| 83 |  Crypto.com Exchange |
ATH/USD | $0.01294 | $42,114.57 | 09:57:09 11/12/2025 |
| 84 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.01294 | $41,974.96 | 09:47:59 11/12/2025 |
| 85 |  BVOX |
ATH/USDT | $0.01294 | $35,186.02 | 09:57:10 11/12/2025 |
| 86 |  Tothemoon |
ATH/USDT | $0.01293 | $33,664.15 | 09:57:07 11/12/2025 |
| 87 | Tothemoon |
ATH/USDC | $0.01295 | $33,394.77 | 09:57:07 11/12/2025 |
| 88 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $3,202.54 | $33,348.36 | 09:55:54 11/12/2025 |
| 89 |  Bitvavo |
ATH/EUR | $0.01293 | $30,370.67 | 09:57:09 11/12/2025 |
| 90 |  WEEX |
ATH/USDT | $0.01297 | $30,014.03 | 09:57:09 11/12/2025 |
| 91 | Phemex |
ATH/USDT | $0.01298 | $29,620.68 | 09:57:11 11/12/2025 |
| 92 |  LCX Exchange |
ATH/EUR | $0.01295 | $29,519.52 | 09:57:10 11/12/2025 |
| 93 |  PancakeSwap (Solana) |
ATH/SOL | $0.01278 | $27,596.04 | 10:02:25 11/12/2025 |
| 94 |  Aivora Exchange |
ATH/USDT | $0.01296 | $25,986.62 | 10:00:10 11/12/2025 |
| 95 |  LeveX |
ATH/USDT | $0.01290 | $25,276.27 | 10:00:16 11/12/2025 |
| 96 | Bitrue |
ATH/USDT | $0.01295 | $24,921.58 | 09:57:09 11/12/2025 |
| 97 | Kraken |
ATH/EUR | $0.01297 | $21,959.62 | 09:59:25 11/12/2025 |
| 98 |  MGBX |
ATH/USDT | $0.01295 | $14,732.69 | 10:00:10 11/12/2025 |
| 99 |  CoinEx |
ATH/USDT | $0.01292 | $14,542.05 | 09:59:53 11/12/2025 |
| 100 |  BYDFi |
ATH/USDT | $0.01295 | $12,189.67 | 09:57:09 11/12/2025 |
| 101 |  HashKey Global |
ATH/USDT | $0.01294 | $11,078.86 | 09:57:09 11/12/2025 |
| 102 |  Bybit EU |
ATH/USDC | $0.01299 | $11,062.51 | 10:00:09 11/12/2025 |
| 103 |  LATOKEN |
ATH/USDT | $0.02549 | $9,856.52 | 09:54:07 11/12/2025 |
| 104 |  Bitfinex |
ATH/USDT | $0.01296 | $9,463.54 | 09:59:53 11/12/2025 |
| 105 | BITmarkets |
ATH/USDT | $0.01293 | $8,543.37 | 10:00:11 11/12/2025 |
| 106 | B2Z Exchange |
ATH/USDT | $0.01293 | $8,543.11 | 10:00:08 11/12/2025 |
| 107 |  BTSE |
ATH/USDT | $0.01294 | $8,530.77 | 09:57:08 11/12/2025 |
| 108 | BtcTurk | Kripto |
ATH/USDT | $0.01300 | $8,098.66 | 09:59:53 11/12/2025 |
| 109 | BITmarkets |
ATH/USD | $0.01293 | $7,846.35 | 10:00:11 11/12/2025 |
| 110 | B2Z Exchange |
ATH/USD | $0.01293 | $7,846.35 | 10:00:08 11/12/2025 |
| 111 |  Blynex |
ATH/USDT | $0.01296 | $7,590.90 | 09:51:09 11/12/2025 |
| 112 |  XBO.com |
ATH/USDT | $0.01295 | $6,485.91 | 10:00:07 11/12/2025 |
| 113 |  TGEX |
ATH/USDT | $0.01294 | $6,345.23 | 10:00:09 11/12/2025 |
| 114 |  Binance Alpha |
ATH/USDC | $0.01295 | $6,107.84 | 09:56:42 11/12/2025 |
| 115 | OKX |
ATH/USD | $0.01295 | $5,368.17 | 09:56:53 11/12/2025 |
| 116 | TGEX |
ATH/USDT | $0.01289 | $4,651.06 | 10:00:15 11/12/2025 |
| 117 |  CoinDCX |
ATH/INR | $0.01324 | $4,634.20 | 09:57:16 11/12/2025 |
| 118 | Bitfinex |
ATH/USD | $0.01294 | $3,772.64 | 09:59:53 11/12/2025 |
| 119 | Binance Alpha |
ATH/USDT | $0.01297 | $3,473.07 | 09:56:53 11/12/2025 |
| 120 | CoinDCX |
ATH/USDT | $0.01294 | $2,858.91 | 09:57:16 11/12/2025 |
| 121 |  OpenOcean |
ATH/USDC | $0.01387 | $2,444.74 | 09:48:08 08/12/2025 |
| 122 |  Tokocrypto |
ATH/USDT | $0.01360 | $1,472.07 | 09:57:08 11/12/2025 |
| 123 |  TRIV |
ATH/USDT | $0.01296 | $1,212.90 | 10:00:13 11/12/2025 |
| 124 |  ChangeNOW |
ATH/BTC | $0.01370 | $968.76 | 10:00:10 11/12/2025 |
| 125 |  Binance TH |
ATH/THB | $0.01292 | $812.21 | 09:57:08 11/12/2025 |
| 126 | B2Z Exchange |
ATH/USDC | $0.01297 | $699.63 | 10:00:08 11/12/2025 |
| 127 | BITmarkets |
ATH/USDC | $0.01297 | $699.63 | 10:00:11 11/12/2025 |
| 128 |  ONUS Pro |
ATH/VNDC | $0.01296 | $640.35 | 10:00:11 11/12/2025 |
| 129 |  Orderly |
ATH/USDC | $0.01265 | $514.43 | 10:03:16 11/12/2025 |
| 130 | Uniswap v3 (Arbitrum) |
WETH/ATH | $3,255.00 | $509.89 | 09:29:40 11/12/2025 |
| 131 |  Coinone |
ATH/KRW | $0.01329 | $505.26 | 09:54:53 11/12/2025 |
| 132 |  Bitkub |
ATH/THB | $0.01401 | $331.16 | 09:54:11 11/12/2025 |
| 133 |  Flipster |
ATH/USDT | $0.01294 | $314.51 | 10:00:16 11/12/2025 |
| 134 |  Indodax |
ATH/IDR | $0.01308 | $271.08 | 09:59:53 11/12/2025 |
| 135 |  Korbit |
ATH/KRW | $0.01211 | $169.87 | 09:54:11 11/12/2025 |
| 136 |  ZebPay |
ATH/INR | $0.01344 | $150.78 | 09:54:08 11/12/2025 |
| 137 | MGBX |
ATH/USDT | $0.01353 | $51.83 | 10:00:17 11/12/2025 |
| 138 |  ADEN |
ATH/USDC | $0.01265 | $27.58 | 10:03:36 11/12/2025 |
| 139 |  Bitlo |
ATH/TRY | $0.01361 | $13.41 | 10:00:08 11/12/2025 |
| 140 |  CoinUp.io |
ATH/USDT | $0.01295 | $9.63 | 09:57:10 11/12/2025 |
| 141 |  NovaDAX |
ATH/BRL | $0.01334 | $8.19 | 09:57:09 11/12/2025 |
| 142 |  WOO X |
ATH/USDT | $0.01292 | $5.85 | 09:57:15 11/12/2025 |
| 143 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $3,314.89 | $0.5414 | 16:42:15 10/12/2025 |
| 144 | TRIV |
ATH/IDR | $0.01297 | $0.07265 | 10:00:13 11/12/2025 |
| 145 | Upbit |
ATH/BTC | $0.01367 | $0 | 09:56:53 11/12/2025 |
| 146 |  Giottus |
ATH/INR | $0.01432 | $0 | 09:57:08 11/12/2025 |
| 147 | ADEN |
ATH/USDT | $0.01273 | $0 | 10:03:36 11/12/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/12/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,950,190 với tỷ giá $0.01291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.