1inch 1INCH
Xếp hạng #162
19:29:00 27/07/2026
Giá 1inch (1INCH)
$0.08526 1.09%
0.000001312 BTC
2,240 VND
Thấp: $0.08152
Cao: $0.08826
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.08652 | $42,203,624 | 18:57:08 27/07/2026 |
| 2 |  LBank |
1INCH/USDT | $0.08633 | $7,846,735 | 18:57:16 27/07/2026 |
| 3 |  Binance |
1INCH/USDT | $0.08606 | $4,314,066 | 18:54:17 27/07/2026 |
| 4 |  Ju.com |
1INCH/USDT | $0.08632 | $2,586,349 | 19:00:16 27/07/2026 |
| 5 |  CRMClick |
1INCH/USDT | $0.08668 | $1,704,851 | 19:00:08 27/07/2026 |
| 6 |  HTX |
1INCH/USDT | $0.08667 | $1,704,694 | 18:59:25 27/07/2026 |
| 7 |  BTSE |
1INCH/USDT | $0.08652 | $1,488,967 | 18:57:15 27/07/2026 |
| 8 |  BitDelta |
1INCH/USDT | $0.08662 | $1,460,075 | 18:57:08 27/07/2026 |
| 9 |  B2Z Exchange |
1INCH/USD | $0.08659 | $1,443,557 | 19:00:15 27/07/2026 |
| 10 |  BITmarkets |
1INCH/USDT | $0.08653 | $1,442,514 | 19:00:15 27/07/2026 |
| 11 |  BVOX |
1INCH/USDT | $0.08612 | $1,353,936 | 18:51:15 27/07/2026 |
| 12 |  Toobit |
1INCH/USDT | $0.08633 | $1,321,612 | 18:57:16 27/07/2026 |
| 13 |  Ourbit |
1INCH/USDT | $0.08634 | $1,254,148 | 18:57:17 27/07/2026 |
| 14 |  Bybit |
1INCH/USDT | $0.08608 | $1,251,144 | 18:54:16 27/07/2026 |
| 15 |  CZR Exchange |
1INCH/USDT | $0.08637 | $1,150,991 | 19:00:15 27/07/2026 |
| 16 |  Upbit |
1INCH/KRW | $0.08503 | $1,126,169 | 18:56:55 27/07/2026 |
| 17 |  YEX |
1INCH/USDT | $0.08635 | $1,109,792 | 19:00:16 27/07/2026 |
| 18 |  WOO X Pro |
1INCH/USDT | $0.08332 | $1,026,974 | 15:00:16 25/07/2026 |
| 19 | Binance |
1INCH/USDT | $0.08642 | $1,007,131 | 18:56:42 27/07/2026 |
| 20 |  Hotcoin |
1INCH/USDT | $0.08632 | $885,488 | 18:57:20 27/07/2026 |
| 21 |  WhiteBIT |
1INCH/USDT | $0.08633 | $868,617 | 18:54:09 27/07/2026 |
| 22 | LBank |
1INCH/USDT | $0.08652 | $866,799 | 18:57:11 27/07/2026 |
| 23 | WhiteBIT |
1INCH/USDT | $0.08581 | $831,257 | 18:54:15 27/07/2026 |
| 24 |  Azbit |
1INCH/USDT | $0.08632 | $718,175 | 18:54:09 27/07/2026 |
| 25 |  CEEX exchange |
1INCH/USDT | $0.08652 | $672,835 | 19:00:08 27/07/2026 |
| 26 |  Bitbaby |
1INCH/USDT | $0.08634 | $521,499 | 19:00:16 27/07/2026 |
| 27 |  BTCC |
1INCH/USDT | $0.08642 | $503,560 | 18:57:10 27/07/2026 |
| 28 |  4E |
1INCH/USDT | $0.08653 | $498,548 | 19:00:07 27/07/2026 |
| 29 |  YUBIT |
1INCH/USDT | $0.08642 | $446,781 | 18:57:10 27/07/2026 |
| 30 |  XT.COM |
1INCH/USDT | $0.08642 | $445,717 | 18:57:40 27/07/2026 |
| 31 |  Bitbase |
1INCH/USDT | $0.08606 | $435,503 | 18:54:16 27/07/2026 |
| 32 | BVOX |
1INCH/USDT | $0.08632 | $420,299 | 18:51:09 27/07/2026 |
| 33 |  Websea |
1INCH/USDT | $0.08652 | $398,340 | 18:57:12 27/07/2026 |
| 34 |  BitMart |
1INCH/USDT | $0.08642 | $392,207 | 19:00:11 27/07/2026 |
| 35 |  BitradeX |
1INCH/USDT | $0.08662 | $383,295 | 18:57:17 27/07/2026 |
| 36 |  Zoomex |
1INCH/USDT | $0.08633 | $375,448 | 18:57:16 27/07/2026 |
| 37 | Ju.com |
1INCH/USDT | $0.08662 | $368,880 | 19:00:13 27/07/2026 |
| 38 |  Cofinex |
1INCH/USDT | $0.08636 | $365,415 | 19:00:15 27/07/2026 |
| 39 |  Bitget |
1INCH/USDT | $0.08606 | $364,820 | 18:54:16 27/07/2026 |
| 40 |  Bitunix |
1INCH/USDT | $0.08605 | $323,433 | 18:54:16 27/07/2026 |
| 41 |  MEXC |
1INCH/USDT | $0.08632 | $307,719 | 18:57:16 27/07/2026 |
| 42 | Bybit |
1INCH/USDT | $0.08632 | $307,665 | 18:54:08 27/07/2026 |
| 43 | YEX |
1INCH/USDT | $0.08652 | $302,391 | 19:00:12 27/07/2026 |
| 44 |  OrangeX |
1INCH/USDT | $0.08642 | $280,183 | 18:57:11 27/07/2026 |
| 45 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.08757 | $254,962 | 16:56:35 27/07/2026 |
| 46 |  Phemex |
1INCH/USDT | $0.08612 | $250,987 | 18:57:16 27/07/2026 |
| 47 | WhiteBIT |
1INCH/USDC | $0.08625 | $248,265 | 18:54:09 27/07/2026 |
| 48 |  CoinW |
1INCH/USDT | $0.08632 | $240,320 | 18:51:11 27/07/2026 |
| 49 |  OKX |
1INCH/USDT | $0.08649 | $238,986 | 18:56:23 27/07/2026 |
| 50 |  Bitazza |
1INCH/USDT | $0.08652 | $235,581 | 19:00:12 27/07/2026 |
| 51 | Hotcoin |
1INCH/USDT | $0.08642 | $231,337 | 18:48:06 27/07/2026 |
| 52 |  P2B |
1INCH/USDT | $0.08642 | $221,371 | 18:57:11 27/07/2026 |
| 53 |  BlockFin |
1INCH/USDT | $0.08632 | $217,615 | 19:00:07 27/07/2026 |
| 54 |  Bitrue |
1INCH/USDT | $0.08632 | $205,339 | 18:57:16 27/07/2026 |
| 55 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.08576 | $204,681 | 18:55:17 27/07/2026 |
| 56 | Ourbit |
1INCH/USDT | $0.08652 | $203,749 | 18:57:10 27/07/2026 |
| 57 | Toobit |
1INCH/USDT | $0.08642 | $192,306 | 18:57:10 27/07/2026 |
| 58 |  KuCoin |
1INCH/USDT | $0.08623 | $179,596 | 18:54:18 27/07/2026 |
| 59 |  CriptoSwaps |
1INCH/USDT | $0.08642 | $179,422 | 19:00:12 27/07/2026 |
| 60 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08700 | $178,893 | 16:56:35 27/07/2026 |
| 61 | Bitbase |
1INCH/USDT | $0.08622 | $175,454 | 18:54:08 27/07/2026 |
| 62 |  KCEX |
1INCH/USDT | $0.08633 | $167,620 | 18:57:15 27/07/2026 |
| 63 |  BitGW Exchange |
1INCH/USDT | $0.08616 | $162,451 | 19:00:07 27/07/2026 |
| 64 | Phemex |
1INCH/USDT | $0.08642 | $161,798 | 18:57:11 27/07/2026 |
| 65 |  Gate |
1INCH/USDT | $0.08653 | $151,855 | 18:56:24 27/07/2026 |
| 66 |  Hibt |
1INCH/USDT | $0.08642 | $151,078 | 18:57:11 27/07/2026 |
| 67 |  SuperEx |
1INCH/USDT | $0.08663 | $144,610 | 19:00:13 27/07/2026 |
| 68 |  HitBTC |
1INCH/USDT | $0.08653 | $144,222 | 19:00:08 27/07/2026 |
| 69 |  FMFW.io |
1INCH/USD | $0.08653 | $144,222 | 19:00:07 27/07/2026 |
| 70 |  Gleec BTC |
1INCH/USDT | $0.08653 | $144,222 | 19:00:07 27/07/2026 |
| 71 |  Mandala Exchange |
1INCH/USDT | $0.08655 | $144,214 | 18:57:10 27/07/2026 |
| 72 |  GroveX |
1INCH/USDT | $0.08628 | $133,296 | 19:00:12 27/07/2026 |
| 73 |  EasiCoin |
1INCH/USDT | $0.08642 | $131,689 | 19:00:16 27/07/2026 |
| 74 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08773 | $130,353 | 16:59:35 27/07/2026 |
| 75 |  BloFin |
1INCH/USDT | $0.08682 | $128,887 | 18:24:07 27/07/2026 |
| 76 |  Tokpie |
1INCH/ETH | $0.08659 | $109,510 | 19:00:11 27/07/2026 |
| 77 | KuCoin |
1INCH/USDT | $0.08647 | $107,309 | 18:56:23 27/07/2026 |
| 78 |  ASTX |
1INCH/USDT | $0.08653 | $100,345 | 19:00:08 27/07/2026 |
| 79 |  BiFinance |
1INCH/USDT | $0.08642 | $100,186 | 18:57:11 27/07/2026 |
| 80 |  CoinTR |
1INCH/TRY | $0.08629 | $99,816.72 | 19:00:12 27/07/2026 |
| 81 |  BitTap |
1INCH/USDT | $0.08652 | $97,132.92 | 19:00:16 27/07/2026 |
| 82 | CZR Exchange |
1INCH/USDT | $0.08653 | $92,238.71 | 19:00:08 27/07/2026 |
| 83 | CoinTR |
1INCH/USDT | $0.08642 | $90,181.66 | 19:00:12 27/07/2026 |
| 84 | Gate |
1INCH/USDT | $0.08606 | $89,964.98 | 18:54:19 27/07/2026 |
| 85 | B2Z Exchange |
1INCH/USD | $0.08670 | $89,428.34 | 19:00:07 27/07/2026 |
| 86 | BITmarkets |
1INCH/USD | $0.08670 | $89,428.20 | 19:00:11 27/07/2026 |
| 87 | Bitunix |
1INCH/USDT | $0.08622 | $88,887.91 | 18:54:10 27/07/2026 |
| 88 |  Tapbit |
1INCH/USDT | $0.08642 | $81,756.33 | 18:57:08 27/07/2026 |
| 89 |  Bitvavo |
1INCH/EUR | $0.08650 | $70,514.10 | 18:57:10 27/07/2026 |
| 90 | MEXC |
1INCH/USDT | $0.08636 | $69,273.78 | 18:48:08 27/07/2026 |
| 91 | Bitget |
1INCH/USDT | $0.08628 | $65,861.00 | 18:54:56 27/07/2026 |
| 92 |  Picol |
1INCH/USDT | $0.08663 | $65,330.50 | 19:00:11 27/07/2026 |
| 93 |  BYDFi |
1INCH/USDT | $0.08647 | $61,808.70 | 18:57:10 27/07/2026 |
| 94 |  MGBX |
1INCH/USDT | $0.08642 | $61,715.95 | 18:57:09 27/07/2026 |
| 95 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.08603 | $60,147.31 | 18:25:59 27/07/2026 |
| 96 |  LATOKEN |
1INCH/USDT | $0.08636 | $59,586.16 | 18:54:11 27/07/2026 |
| 97 |  BingX |
1INCH/USDT | $0.08632 | $59,351.76 | 18:57:10 27/07/2026 |
| 98 |  Biconomy.com |
1INCH/USDC | $0.08639 | $58,516.01 | 18:57:08 27/07/2026 |
| 99 |  Pionex |
1INCH/USDT | $0.08642 | $57,007.09 | 18:57:16 27/07/2026 |
| 100 | BlockFin |
1INCH/USDT | $0.08622 | $56,962.68 | 19:00:15 27/07/2026 |
| 101 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08609 | $56,320.90 | 18:25:59 27/07/2026 |
| 102 |  WEEX |
1INCH/USDT | $0.08642 | $51,453.63 | 18:57:09 27/07/2026 |
| 103 | EasiCoin |
1INCH/USDT | $0.08672 | $51,329.74 | 19:00:11 27/07/2026 |
| 104 | Cofinex |
1INCH/USDT | $0.08633 | $50,550.28 | 19:00:08 27/07/2026 |
| 105 |  DigiFinex |
1INCH/USDT | $0.08642 | $50,520.54 | 18:57:07 27/07/2026 |
| 106 |  x.me Exchange |
1INCH/USDT | $0.08652 | $48,901.30 | 18:57:12 27/07/2026 |
| 107 | Bitbaby |
1INCH/USDT | $0.08653 | $48,809.20 | 19:00:07 27/07/2026 |
| 108 | Bitrue |
1INCH/USDT | $0.08642 | $48,435.91 | 18:57:10 27/07/2026 |
| 109 | KCEX |
1INCH/USDT | $0.08642 | $47,197.06 | 18:57:10 27/07/2026 |
| 110 |  Bithumb |
1INCH/KRW | $0.08502 | $42,495.04 | 18:59:53 27/07/2026 |
| 111 |  Koinbay |
1INCH/USDT | $0.08652 | $42,185.37 | 18:57:10 27/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08631 | $39,807.28 | 18:53:11 27/07/2026 |
| 113 |  Bitcastle |
1INCH/USDT | $0.08653 | $38,348.25 | 19:00:09 27/07/2026 |
| 114 |  CoinEx |
1INCH/USDT | $0.08658 | $36,892.97 | 18:59:23 27/07/2026 |
| 115 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.08625 | $33,892.70 | 18:25:59 27/07/2026 |
| 116 |  Paribu |
1INCH/TRY | $0.08594 | $32,674.58 | 18:59:53 27/07/2026 |
| 117 |  LeveX |
1INCH/USDT | $0.08635 | $27,707.30 | 19:00:15 27/07/2026 |
| 118 |  ZKE |
1INCH/USDT | $0.08652 | $24,949.24 | 19:00:13 27/07/2026 |
| 119 |  XBO.com |
1INCH/USDT | $0.08655 | $24,139.29 | 19:00:11 27/07/2026 |
| 120 |  Kraken |
1INCH/USD | $0.08660 | $23,974.87 | 18:59:54 27/07/2026 |
| 121 | BloFin |
1INCH/USDT | $0.08632 | $19,541.76 | 18:39:16 27/07/2026 |
| 122 |  Aivora Exchange |
1INCH/USDT | $0.09262 | $18,716.54 | 19:00:12 27/07/2026 |
| 123 |  Coinbase Exchange |
1INCH/USD | $0.08700 | $18,670.66 | 18:56:29 27/07/2026 |
| 124 | CriptoSwaps |
1INCH/BTC | $0.07874 | $18,503.03 | 19:00:12 27/07/2026 |
| 125 | B2Z Exchange |
1INCH/USDT | $0.08663 | $15,627.49 | 19:00:07 27/07/2026 |
| 126 | BITmarkets |
1INCH/USDT | $0.08663 | $15,627.47 | 19:00:11 27/07/2026 |
| 127 | BTSE |
1INCH/USDT | $0.08652 | $15,582.59 | 18:57:11 27/07/2026 |
| 128 | Binance |
1INCH/USDC | $0.08659 | $15,281.45 | 18:56:42 27/07/2026 |
| 129 |  PointPay |
1INCH/USDT | $0.08655 | $15,280.83 | 18:57:18 27/07/2026 |
| 130 |  Crypto.com Exchange |
1INCH/USD | $0.08637 | $12,012.87 | 18:57:12 27/07/2026 |
| 131 | LeveX |
1INCH/USDT | $0.08652 | $11,608.75 | 19:00:07 27/07/2026 |
| 132 |  Tothemoon |
1INCH/USDT | $0.08637 | $10,334.28 | 19:00:12 27/07/2026 |
| 133 | Crypto.com Exchange |
1INCH/USDT | $0.08629 | $10,186.94 | 18:57:12 27/07/2026 |
| 134 |  KTX |
1INCH/USDT | $0.08663 | $9,644.42 | 19:00:12 27/07/2026 |
| 135 | Kraken |
1INCH/EUR | $0.08654 | $7,142.11 | 18:59:54 27/07/2026 |
| 136 |  Bit2Me |
1INCH/EUR | $0.08653 | $6,865.87 | 18:57:10 27/07/2026 |
| 137 |  Bitlo |
1INCH/TRY | $0.08636 | $5,985.38 | 18:57:10 27/07/2026 |
| 138 |  Niza.io |
1INCH/USD | $0.08660 | $5,967.38 | 19:00:07 27/07/2026 |
| 139 | BYDFi |
1INCH/USDT | $0.08638 | $5,416.16 | 19:00:16 27/07/2026 |
| 140 |  ICRYPEX |
1INCH/USDT | $0.08712 | $5,374.13 | 19:00:13 27/07/2026 |
| 141 | WhiteBIT |
1INCH/UAH | $0.08401 | $5,364.34 | 18:54:09 27/07/2026 |
| 142 |  PancakeSwap v3 (BSC) |
1INCH/WBNB | $0.08612 | $4,293.85 | 18:45:02 27/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.08789 | $3,590.05 | 16:59:47 27/07/2026 |
| 144 |  Koinpark |
1INCH/USDT | $0.08642 | $3,546.79 | 18:57:12 27/07/2026 |
| 145 | OKX |
1INCH/USD | $0.08653 | $3,307.26 | 18:56:23 27/07/2026 |
| 146 | Crypto.com Exchange |
1INCH/USD | $0.08626 | $3,146.19 | 18:45:26 27/07/2026 |
| 147 |  Bitcoiva |
1INCH/INR | $0.08961 | $3,135.80 | 19:00:08 27/07/2026 |
| 148 |  Kanga Exchange |
1INCH/USDT | $0.08636 | $2,708.91 | 19:00:07 27/07/2026 |
| 149 |  NexDAX |
1INCH/USDT | $0.08613 | $2,577.85 | 19:00:09 27/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,941.34 | $2,285.55 | 16:59:59 27/07/2026 |
| 151 | Niza.io |
1INCH/EUR | $0.08654 | $1,753.09 | 19:00:07 27/07/2026 |
| 152 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08618 | $1,452.62 | 18:25:59 27/07/2026 |
| 153 | BITmarkets |
1INCH/USDC | $0.08670 | $1,373.20 | 19:00:11 27/07/2026 |
| 154 | B2Z Exchange |
1INCH/USDC | $0.08671 | $1,373.06 | 19:00:07 27/07/2026 |
| 155 | Bitcoiva |
1INCH/USDT | $0.08642 | $1,345.01 | 19:00:08 27/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.08612 | $1,323.14 | 18:43:30 27/07/2026 |
| 157 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.41 | $1,121.10 | 18:55:19 27/07/2026 |
| 158 |  Uniswap v2 |
1INCH/WETH | $0.08638 | $1,038.63 | 18:25:23 27/07/2026 |
| 159 |  TRIV |
1INCH/IDR | $0.08673 | $1,028.73 | 19:00:09 27/07/2026 |
| 160 | TRIV |
1INCH/USDT | $0.08653 | $1,028.23 | 19:00:09 27/07/2026 |
| 161 | OKX |
1INCH/USDC | $0.08723 | $861.28 | 18:56:54 27/07/2026 |
| 162 | Coinbase Exchange |
1INCH/EUR | $0.08654 | $815.17 | 18:56:29 27/07/2026 |
| 163 |  Flipster |
1INCH/USDT | $0.08639 | $758.32 | 19:00:15 27/07/2026 |
| 164 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.08584 | $602.56 | 18:45:29 27/07/2026 |
| 165 |  Bitkub |
1INCH/THB | $0.08666 | $523.63 | 18:57:09 27/07/2026 |
| 166 | Coinbase Exchange |
1INCH/GBP | $0.08653 | $345.04 | 18:56:59 27/07/2026 |
| 167 |  Tokocrypto |
1INCH/USDT | $0.08642 | $315.38 | 18:57:09 27/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08708 | $284.28 | 18:14:11 27/07/2026 |
| 169 |  PrimeXBT |
1INCH/USDT | $0.08632 | $268.81 | 19:00:16 27/07/2026 |
| 170 | BITmarkets |
1INCH/IDR | $0.08639 | $229.30 | 19:00:11 27/07/2026 |
| 171 |  Binance TH |
1INCH/USDT | $0.08642 | $172.11 | 18:57:08 27/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.08715 | $150.41 | 16:45:11 27/07/2026 |
| 173 |  CEX.IO |
1INCH/USDT | $0.08658 | $138.02 | 18:57:09 27/07/2026 |
| 174 |  Korbit |
1INCH/KRW | $0.07863 | $126.80 | 18:57:15 27/07/2026 |
| 175 | CEX.IO |
1INCH/USD | $0.08680 | $110.22 | 18:57:09 27/07/2026 |
| 176 |  Binance.US |
1INCH/USDT | $0.08682 | $105.39 | 18:59:53 27/07/2026 |
| 177 |  WazirX |
1INCH/USDT | $0.08543 | $76.97 | 19:00:08 27/07/2026 |
| 178 |  SunX |
1INCH/USDT | $0.08636 | $61.96 | 19:00:20 27/07/2026 |
| 179 |  Indodax |
1INCH/IDR | $0.08674 | $58.04 | 18:59:23 27/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08683 | $47.13 | 16:59:35 27/07/2026 |
| 181 | WazirX |
1INCH/INR | $0.08881 | $43.65 | 19:00:08 27/07/2026 |
| 182 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.08704 | $34.49 | 18:14:11 27/07/2026 |
| 183 | CEX.IO |
1INCH/USDC | $0.08675 | $23.33 | 18:57:09 27/07/2026 |
| 184 | Bitazza |
1INCH/THB | $0.08442 | $22.81 | 19:00:12 27/07/2026 |
| 185 | CEX.IO |
1INCH/BTC | $0.08718 | $19.30 | 18:57:09 27/07/2026 |
| 186 | CEX.IO |
1INCH/EUR | $0.08681 | $19.09 | 18:57:09 27/07/2026 |
| 187 |  Giottus |
1INCH/INR | $0.09452 | $13.62 | 18:48:08 27/07/2026 |
| 188 |  dYdX v4 |
1INCH/USD | $0.08431 | $12.60 | 19:04:19 27/07/2026 |
| 189 | Giottus |
1INCH/USDT | $0.08632 | $9.93 | 18:48:08 27/07/2026 |
| 190 |  Ulink |
1INCH/USDT | $0.08635 | $8.98 | 19:00:18 27/07/2026 |
| 191 |  ADEN |
1INCH/USDT | $0.08619 | $7.48 | 19:03:53 27/07/2026 |
| 192 |  Unocoin |
1INCH/INR | $0.3119 | $4.16 | 18:57:09 27/07/2026 |
| 193 |  Mercado Bitcoin |
1INCH/BRL | $0.08470 | $0.3777 | 18:57:09 27/07/2026 |
| 194 | HitBTC |
1INCH/BTC | $0.08712 | $0 | 19:00:08 27/07/2026 |
| 195 | HitBTC |
1INCH/USDC | $0.07458 | $0 | 19:00:08 27/07/2026 |
| 196 |  Coinone |
1INCH/KRW | $0.07319 | $0 | 18:59:24 27/07/2026 |
| 197 | Upbit |
1INCH/BTC | $0.08253 | $0 | 18:56:55 27/07/2026 |
| 198 |  ZebPay |
1INCH/INR | $0.09079 | $0 | 19:00:11 27/07/2026 |
| 199 |  Bitbns |
1INCH/INR | $0.06254 | $0 | 18:57:11 27/07/2026 |
| 200 |  Coinmetro |
1INCH/USDT | $0.07307 | $0 | 19:00:08 27/07/2026 |
| 201 |  CoinJar |
1INCH/AUD | $0.07901 | $0 | 19:00:34 27/07/2026 |
| 202 | CoinJar |
1INCH/GBP | $0.1222 | $0 | 19:00:34 27/07/2026 |
| 203 | CoinJar |
1INCH/USD | $0.09614 | $0 | 19:00:34 27/07/2026 |
| 204 | CoinJar |
1INCH/USDC | $0.08074 | $0 | 19:00:34 27/07/2026 |
| 205 |  digitalexchange.id |
1INCH/IDR | $0.08629 | $0 | 19:00:14 27/07/2026 |
| 206 | FMFW.io |
1INCH/BTC | $0.08712 | $0 | 19:00:07 27/07/2026 |
| 207 |  CoinDCX |
1INCH/USDT | $0.08652 | $0 | 19:00:11 27/07/2026 |
| 208 |  WOO X |
1INCH/USDT | $0.08642 | $0 | 18:57:23 27/07/2026 |
| 209 | WOO X |
1INCH/USDT | $0.08612 | $0 | 18:54:10 27/07/2026 |
| 210 |  Young Platform |
1INCH/EUR | $0.08665 | $0 | 19:00:07 27/07/2026 |
| 211 |  Gate US |
1INCH/USDT | $0.08661 | $0 | 19:00:07 27/07/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:08 27/07/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,203,624 với tỷ giá $0.08652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.