1inch 1INCH
Xếp hạng #179
20:44:00 11/06/2026
Giá 1inch (1INCH)
$0.07148 0.67%
0.000001138 BTC
1,869 VND
Thấp: $0.06862
Cao: $0.07208
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.07142 | $37,372,919 | 19:51:13 11/06/2026 |
| 2 |  GroveX |
1INCH/USDT | $0.07028 | $16,830,239 | 15:15:09 05/06/2026 |
| 3 |  AscendEX |
1INCH/USDT | $0.07142 | $9,460,228 | 19:57:15 11/06/2026 |
| 4 |  HTX |
1INCH/USDT | $0.07127 | $2,686,195 | 19:59:54 11/06/2026 |
| 5 |  CRMClick |
1INCH/USDT | $0.07127 | $2,685,739 | 20:00:12 11/06/2026 |
| 6 |  BitDelta |
1INCH/USDT | $0.07153 | $2,463,024 | 20:00:07 11/06/2026 |
| 7 |  Millionero |
1INCH/USDT | $0.07109 | $2,437,790 | 21:03:19 09/06/2026 |
| 8 |  Binance |
1INCH/USDT | $0.07132 | $1,937,951 | 19:54:16 11/06/2026 |
| 9 |  WhiteBIT |
1INCH/USDT | $0.07151 | $1,881,456 | 19:57:10 11/06/2026 |
| 10 |  WOO X Pro |
1INCH/USDT | $0.07134 | $1,412,331 | 20:00:16 11/06/2026 |
| 11 |  Ju.com |
1INCH/USDT | $0.07112 | $1,217,139 | 20:00:16 11/06/2026 |
| 12 |  Coinlocally |
1INCH/USDT | $0.07132 | $1,160,375 | 19:57:16 11/06/2026 |
| 13 |  CZR Exchange |
1INCH/USDT | $0.07122 | $1,143,656 | 20:00:16 11/06/2026 |
| 14 |  YEX |
1INCH/USDT | $0.07122 | $1,137,359 | 20:00:16 11/06/2026 |
| 15 |  Hotcoin |
1INCH/USDT | $0.07142 | $923,049 | 19:57:18 11/06/2026 |
| 16 | WhiteBIT |
1INCH/USDT | $0.07152 | $827,110 | 19:57:15 11/06/2026 |
| 17 |  KTX |
1INCH/USDT | $0.07144 | $770,278 | 20:00:11 11/06/2026 |
| 18 |  LBank |
1INCH/USDT | $0.07142 | $751,297 | 19:57:08 11/06/2026 |
| 19 |  Toobit |
1INCH/USDT | $0.07142 | $716,106 | 19:57:16 11/06/2026 |
| 20 |  BTCC |
1INCH/USDT | $0.07152 | $700,962 | 19:57:15 11/06/2026 |
| 21 |  BVOX |
1INCH/USDT | $0.07122 | $637,304 | 19:57:15 11/06/2026 |
| 22 |  BTSE |
1INCH/USDT | $0.07152 | $537,342 | 19:57:15 11/06/2026 |
| 23 |  BITmarkets |
1INCH/USDT | $0.07152 | $536,782 | 19:57:15 11/06/2026 |
| 24 |  B2Z Exchange |
1INCH/USD | $0.07147 | $520,297 | 20:00:16 11/06/2026 |
| 25 |  BlockFin |
1INCH/USDT | $0.07172 | $507,517 | 19:57:10 11/06/2026 |
| 26 | AscendEX |
1INCH/USDT | $0.07182 | $438,501 | 19:57:07 11/06/2026 |
| 27 | Millionero |
1INCH/USDT | $0.07097 | $426,259 | 21:06:10 09/06/2026 |
| 28 |  SuperEx |
1INCH/USDT | $0.07182 | $414,634 | 19:57:10 11/06/2026 |
| 29 | Coinlocally |
1INCH/USDT | $0.07143 | $393,332 | 20:00:10 11/06/2026 |
| 30 |  CEEX exchange |
1INCH/USDT | $0.07143 | $380,933 | 20:00:08 11/06/2026 |
| 31 |  BitMart |
1INCH/USDT | $0.07152 | $351,281 | 19:57:08 11/06/2026 |
| 32 | Ju.com |
1INCH/USDT | $0.07162 | $346,061 | 19:57:07 11/06/2026 |
| 33 |  CriptoSwaps |
1INCH/USDT | $0.07142 | $319,601 | 19:57:10 11/06/2026 |
| 34 |  BloFin |
1INCH/USDT | $0.07133 | $304,178 | 19:54:10 11/06/2026 |
| 35 | Hotcoin |
1INCH/USDT | $0.07162 | $296,337 | 19:47:58 11/06/2026 |
| 36 | Binance |
1INCH/USDT | $0.07152 | $289,323 | 19:56:54 11/06/2026 |
| 37 |  Bybit |
1INCH/USDT | $0.07151 | $273,596 | 19:54:12 11/06/2026 |
| 38 |  Bitazza |
1INCH/USDT | $0.07153 | $245,364 | 20:00:12 11/06/2026 |
| 39 |  Gate |
1INCH/USDT | $0.07133 | $234,638 | 19:54:19 11/06/2026 |
| 40 |  Bitbase |
1INCH/USDT | $0.07122 | $233,968 | 19:54:17 11/06/2026 |
| 41 | Gate |
1INCH/USDT | $0.07149 | $225,767 | 19:56:54 11/06/2026 |
| 42 |  BitradeX |
1INCH/USDT | $0.07154 | $223,844 | 19:48:07 11/06/2026 |
| 43 |  BitGW Exchange |
1INCH/USDT | $0.07117 | $212,078 | 20:00:14 11/06/2026 |
| 44 |  OrangeX |
1INCH/USDT | $0.07142 | $209,016 | 19:57:08 11/06/2026 |
| 45 |  YUBIT |
1INCH/USDT | $0.07152 | $199,086 | 19:57:10 11/06/2026 |
| 46 |  Cofinex |
1INCH/USDT | $0.07132 | $197,182 | 20:00:17 11/06/2026 |
| 47 |  EagleX |
1INCH/USDT | $0.07143 | $191,745 | 20:00:07 11/06/2026 |
| 48 |  Phemex |
1INCH/USDT | $0.07092 | $191,678 | 19:57:16 11/06/2026 |
| 49 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07214 | $189,560 | 19:19:11 11/06/2026 |
| 50 | BVOX |
1INCH/USDT | $0.07142 | $185,371 | 19:57:08 11/06/2026 |
| 51 | Millionero |
1INCH/USDC | $0.07119 | $173,765 | 21:06:10 09/06/2026 |
| 52 |  Bitunix |
1INCH/USDT | $0.07152 | $169,788 | 19:45:17 11/06/2026 |
| 53 |  EasiCoin |
1INCH/USDT | $0.07122 | $161,857 | 20:00:16 11/06/2026 |
| 54 |  Tokpie |
1INCH/ETH | $0.07155 | $156,318 | 20:00:12 11/06/2026 |
| 55 |  Bitbaby |
1INCH/USDT | $0.07162 | $149,111 | 20:00:16 11/06/2026 |
| 56 | BTCC |
1INCH/USDT | $0.07152 | $144,657 | 19:57:08 11/06/2026 |
| 57 |  4E |
1INCH/USDT | $0.07142 | $143,122 | 20:00:17 11/06/2026 |
| 58 |  LATOKEN |
1INCH/USDT | $0.07148 | $142,004 | 19:57:07 11/06/2026 |
| 59 |  Azbit |
1INCH/USDT | $0.07162 | $137,783 | 19:57:15 11/06/2026 |
| 60 |  Bitrue |
1INCH/USDT | $0.07152 | $133,764 | 19:57:17 11/06/2026 |
| 61 |  Websea |
1INCH/USDT | $0.07157 | $131,588 | 19:57:11 11/06/2026 |
| 62 |  Zoomex |
1INCH/USDT | $0.07142 | $117,525 | 19:57:17 11/06/2026 |
| 63 | Phemex |
1INCH/USDT | $0.07162 | $111,480 | 19:57:10 11/06/2026 |
| 64 |  CoinTR |
1INCH/TRY | $0.07120 | $110,203 | 20:00:07 11/06/2026 |
| 65 | YEX |
1INCH/USDT | $0.07142 | $100,412 | 20:00:08 11/06/2026 |
| 66 |  OKX |
1INCH/USDT | $0.07147 | $99,645.50 | 19:56:54 11/06/2026 |
| 67 |  Biconomy.com |
1INCH/USDC | $0.07158 | $96,082.00 | 19:57:07 11/06/2026 |
| 68 |  CoinW |
1INCH/USDT | $0.07163 | $90,913.95 | 19:54:08 11/06/2026 |
| 69 | CoinTR |
1INCH/USDT | $0.07143 | $85,205.87 | 20:00:07 11/06/2026 |
| 70 |  KuCoin |
1INCH/USDT | $0.07166 | $77,501.80 | 19:49:53 11/06/2026 |
| 71 | Bitunix |
1INCH/USDT | $0.07163 | $74,484.35 | 19:45:09 11/06/2026 |
| 72 |  Upbit |
1INCH/KRW | $0.07054 | $69,551.69 | 19:56:53 11/06/2026 |
| 73 |  BitTap |
1INCH/USDT | $0.07132 | $69,514.89 | 20:00:21 11/06/2026 |
| 74 |  BiFinance |
1INCH/USDT | $0.07152 | $68,822.69 | 19:57:12 11/06/2026 |
| 75 | Toobit |
1INCH/USDT | $0.07152 | $64,808.76 | 19:57:10 11/06/2026 |
| 76 |  HitBTC |
1INCH/USDT | $0.07153 | $62,186.14 | 19:57:08 11/06/2026 |
| 77 |  FMFW.io |
1INCH/USD | $0.07151 | $61,905.21 | 20:00:08 11/06/2026 |
| 78 |  Gleec BTC |
1INCH/USDT | $0.07151 | $61,905.21 | 20:00:07 11/06/2026 |
| 79 |  Mandala Exchange |
1INCH/USDT | $0.07151 | $61,902.00 | 20:00:11 11/06/2026 |
| 80 |  P2B |
1INCH/USDT | $0.07162 | $59,611.07 | 19:54:14 11/06/2026 |
| 81 |  XBO.com |
1INCH/USDT | $0.07147 | $59,494.31 | 20:00:10 11/06/2026 |
| 82 |  Ourbit |
1INCH/USDT | $0.07162 | $57,212.32 | 19:57:08 11/06/2026 |
| 83 |  MEXC |
1INCH/USDT | $0.07149 | $54,814.37 | 19:54:10 11/06/2026 |
| 84 | MEXC |
1INCH/USDC | $0.07152 | $53,740.57 | 19:54:10 11/06/2026 |
| 85 |  BYDFi |
1INCH/USDT | $0.07148 | $51,470.00 | 20:00:11 11/06/2026 |
| 86 | Cofinex |
1INCH/USDT | $0.07143 | $50,347.66 | 20:00:07 11/06/2026 |
| 87 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.07181 | $46,174.95 | 17:22:47 11/06/2026 |
| 88 |  Bitget |
1INCH/USDT | $0.07143 | $44,276.24 | 19:54:07 11/06/2026 |
| 89 |  Hibt |
1INCH/USDT | $0.07152 | $43,289.50 | 19:57:08 11/06/2026 |
| 90 |  Coinbase Exchange |
1INCH/USD | $0.07200 | $40,832.54 | 19:56:59 11/06/2026 |
| 91 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07101 | $40,801.12 | 18:09:59 11/06/2026 |
| 92 |  BingX |
1INCH/USDT | $0.07143 | $40,577.35 | 19:54:11 11/06/2026 |
| 93 |  Tapbit |
1INCH/USDT | $0.07152 | $37,943.81 | 19:57:07 11/06/2026 |
| 94 | BITmarkets |
1INCH/USD | $0.07140 | $37,589.39 | 19:57:09 11/06/2026 |
| 95 | B2Z Exchange |
1INCH/USD | $0.07170 | $37,588.43 | 20:00:12 11/06/2026 |
| 96 |  WEEX |
1INCH/USDT | $0.07152 | $34,322.06 | 19:57:09 11/06/2026 |
| 97 | CZR Exchange |
1INCH/USDT | $0.07143 | $32,280.91 | 20:00:10 11/06/2026 |
| 98 |  KCEX |
1INCH/USDT | $0.07152 | $31,229.27 | 19:57:09 11/06/2026 |
| 99 |  VOOX Exchange |
1INCH/USDT | $0.07152 | $31,221.34 | 19:57:08 11/06/2026 |
| 100 |  ASTX |
1INCH/USDT | $0.07164 | $28,776.06 | 20:00:13 11/06/2026 |
| 101 | Bitrue |
1INCH/USDT | $0.07152 | $28,714.03 | 19:57:07 11/06/2026 |
| 102 | KuCoin |
1INCH/USDT | $0.07142 | $26,861.54 | 19:57:19 11/06/2026 |
| 103 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.07082 | $26,565.90 | 19:49:23 11/06/2026 |
| 104 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.07233 | $24,996.06 | 17:37:23 11/06/2026 |
| 105 | EasiCoin |
1INCH/USDT | $0.07132 | $23,605.46 | 20:00:07 11/06/2026 |
| 106 | BlockFin |
1INCH/USDT | $0.07124 | $22,360.55 | 20:00:25 11/06/2026 |
| 107 | CriptoSwaps |
1INCH/BTC | $0.07617 | $22,346.65 | 19:57:10 11/06/2026 |
| 108 |  Bithumb |
1INCH/KRW | $0.07054 | $21,510.06 | 19:59:53 11/06/2026 |
| 109 |  DigiFinex |
1INCH/USDT | $0.07152 | $21,261.62 | 19:57:11 11/06/2026 |
| 110 |  MGBX |
1INCH/USDT | $0.07152 | $20,696.29 | 19:57:10 11/06/2026 |
| 111 |  PrimeXBT |
1INCH/USDT | $0.07132 | $20,080.91 | 20:00:16 11/06/2026 |
| 112 |  LeveX |
1INCH/USDT | $0.07122 | $19,369.43 | 20:00:16 11/06/2026 |
| 113 |  Picol |
1INCH/USDT | $0.07143 | $19,281.92 | 20:00:12 11/06/2026 |
| 114 |  BlueBit |
1INCH/USDT | $0.07065 | $18,839.84 | 16:24:09 08/06/2026 |
| 115 |  Aivora Exchange |
1INCH/USDT | $0.09260 | $18,713.49 | 20:00:09 11/06/2026 |
| 116 |  Bitcastle |
1INCH/USDT | $0.07142 | $18,656.06 | 20:00:13 11/06/2026 |
| 117 |  Koinbay |
1INCH/USDT | $0.07152 | $16,550.93 | 19:57:08 11/06/2026 |
| 118 |  CoinEx |
1INCH/USDT | $0.07154 | $14,468.93 | 19:59:53 11/06/2026 |
| 119 |  PointPay |
1INCH/USDT | $0.07144 | $13,577.65 | 19:57:07 11/06/2026 |
| 120 | Bitbaby |
1INCH/USDT | $0.07152 | $13,238.54 | 20:00:12 11/06/2026 |
| 121 |  Crypto.com Exchange |
1INCH/USD | $0.07149 | $12,817.20 | 19:45:07 11/06/2026 |
| 122 |  Coinone |
1INCH/KRW | $0.07001 | $12,421.74 | 19:57:53 11/06/2026 |
| 123 | B2Z Exchange |
1INCH/USDT | $0.07163 | $11,787.37 | 20:00:12 11/06/2026 |
| 124 | BTSE |
1INCH/USDT | $0.07132 | $11,773.06 | 19:57:07 11/06/2026 |
| 125 | BITmarkets |
1INCH/USDT | $0.07132 | $11,767.16 | 19:57:09 11/06/2026 |
| 126 | Coinbase Exchange |
1INCH/EUR | $0.07155 | $11,359.18 | 19:56:59 11/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.07210 | $10,759.39 | 17:22:47 11/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07172 | $10,076.54 | 19:39:11 11/06/2026 |
| 129 | LeveX |
1INCH/USDT | $0.07143 | $9,940.07 | 20:00:11 11/06/2026 |
| 130 |  ZKE |
1INCH/USDT | $0.07143 | $9,802.87 | 20:00:12 11/06/2026 |
| 131 |  Paribu |
1INCH/TRY | $0.07171 | $9,452.51 | 19:57:53 11/06/2026 |
| 132 |  Bitvavo |
1INCH/EUR | $0.07163 | $9,085.94 | 19:57:13 11/06/2026 |
| 133 |  Kraken |
1INCH/EUR | $0.07132 | $8,844.48 | 19:59:59 11/06/2026 |
| 134 | Kraken |
1INCH/USD | $0.07140 | $8,704.15 | 19:59:59 11/06/2026 |
| 135 |  Bit2Me |
1INCH/EUR | $0.07132 | $8,565.21 | 19:57:07 11/06/2026 |
| 136 |  Pionex |
1INCH/USDT | $0.07132 | $8,427.37 | 19:57:17 11/06/2026 |
| 137 | BloFin |
1INCH/USDT | $0.07142 | $7,902.14 | 19:45:16 11/06/2026 |
| 138 | WhiteBIT |
1INCH/UAH | $0.06876 | $7,151.67 | 19:57:10 11/06/2026 |
| 139 | Binance |
1INCH/USDC | $0.07138 | $6,639.45 | 19:56:42 11/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.07135 | $5,797.08 | 19:12:11 11/06/2026 |
| 141 |  Kanga Exchange |
1INCH/USDT | $0.07148 | $5,513.99 | 20:00:11 11/06/2026 |
| 142 | Crypto.com Exchange |
1INCH/USDT | $0.07163 | $5,123.90 | 19:45:07 11/06/2026 |
| 143 |  NexDAX |
1INCH/USDT | $0.07143 | $4,428.57 | 20:00:09 11/06/2026 |
| 144 |  ICRYPEX |
1INCH/USDT | $0.07103 | $4,174.43 | 20:00:08 11/06/2026 |
| 145 |  Tothemoon |
1INCH/USDT | $0.07157 | $3,865.35 | 19:57:16 11/06/2026 |
| 146 |  Bitcoiva |
1INCH/INR | $0.07409 | $2,755.46 | 20:00:12 11/06/2026 |
| 147 | HTX |
1INCH/USDT | $0.07202 | $2,541.91 | 19:51:25 11/06/2026 |
| 148 |  Niza.io |
1INCH/EUR | $0.07132 | $2,187.51 | 20:00:11 11/06/2026 |
| 149 | Niza.io |
1INCH/USD | $0.07140 | $2,166.29 | 20:00:11 11/06/2026 |
| 150 | Coinbase Exchange |
1INCH/GBP | $0.07216 | $1,823.43 | 19:56:59 11/06/2026 |
| 151 |  Binance TH |
1INCH/USDT | $0.07152 | $1,399.86 | 19:57:07 11/06/2026 |
| 152 | Bitazza |
1INCH/THB | $0.07111 | $1,369.84 | 20:00:12 11/06/2026 |
| 153 | OKX |
1INCH/USD | $0.07174 | $1,360.66 | 19:56:23 11/06/2026 |
| 154 | Crypto.com Exchange |
1INCH/USD | $0.07187 | $1,138.97 | 19:57:20 11/06/2026 |
| 155 |  Koinpark |
1INCH/USDT | $0.07163 | $1,024.82 | 19:54:11 11/06/2026 |
| 156 | B2Z Exchange |
1INCH/USDC | $0.07148 | $1,021.15 | 20:00:12 11/06/2026 |
| 157 | BITmarkets |
1INCH/USDC | $0.07168 | $1,010.53 | 19:57:09 11/06/2026 |
| 158 | Bitcoiva |
1INCH/USDT | $0.07153 | $1,002.87 | 20:00:12 11/06/2026 |
| 159 |  Bitlo |
1INCH/TRY | $0.07150 | $455.09 | 20:00:12 11/06/2026 |
| 160 |  Flipster |
1INCH/USDT | $0.07142 | $444.60 | 20:00:15 11/06/2026 |
| 161 |  Young Platform |
1INCH/EUR | $0.06924 | $351.81 | 20:00:10 11/06/2026 |
| 162 |  TRIV |
1INCH/IDR | $0.07185 | $338.20 | 20:00:10 11/06/2026 |
| 163 | TRIV |
1INCH/USDT | $0.07153 | $336.66 | 20:00:10 11/06/2026 |
| 164 |  Indodax |
1INCH/IDR | $0.07635 | $313.40 | 19:59:53 11/06/2026 |
| 165 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.07133 | $234.35 | 18:38:28 11/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07166 | $193.70 | 11:52:47 11/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,654.22 | $173.45 | 17:11:59 11/06/2026 |
| 168 |  Uniswap v2 |
1INCH/WETH | $0.07137 | $157.77 | 19:19:11 11/06/2026 |
| 169 |  CoinJar |
1INCH/AUD | $0.07024 | $147.97 | 19:57:24 11/06/2026 |
| 170 |  WazirX |
1INCH/USDT | $0.07024 | $147.70 | 20:00:11 11/06/2026 |
| 171 | WazirX |
1INCH/INR | $0.07294 | $114.44 | 20:00:11 11/06/2026 |
| 172 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.07123 | $80.63 | 17:28:48 11/06/2026 |
| 173 |  Bitkub |
1INCH/THB | $0.07161 | $76.53 | 19:57:07 11/06/2026 |
| 174 |  Binance.US |
1INCH/USDT | $0.07133 | $35.42 | 19:59:53 11/06/2026 |
| 175 |  CEX.IO |
1INCH/USDC | $0.07166 | $28.33 | 19:54:12 11/06/2026 |
| 176 | OKX |
1INCH/EUR | $0.07105 | $23.22 | 19:56:23 11/06/2026 |
| 177 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.07120 | $21.87 | 17:17:07 11/06/2026 |
| 178 | CEX.IO |
1INCH/BTC | $0.07171 | $20.89 | 19:54:12 11/06/2026 |
| 179 | CEX.IO |
1INCH/EUR | $0.07169 | $19.28 | 19:54:12 11/06/2026 |
| 180 | CEX.IO |
1INCH/USD | $0.07170 | $18.93 | 19:54:12 11/06/2026 |
| 181 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.30 | $18.25 | 17:16:59 11/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.07186 | $16.48 | 11:30:47 11/06/2026 |
| 183 | CEX.IO |
1INCH/USDT | $0.07151 | $16.00 | 19:54:12 11/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.07140 | $15.38 | 18:12:47 11/06/2026 |
| 185 |  Unocoin |
1INCH/INR | $0.3131 | $10.44 | 20:00:11 11/06/2026 |
| 186 |  Coinmetro |
1INCH/USDT | $0.07156 | $9.79 | 19:57:07 11/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07106 | $7.37 | 19:14:59 11/06/2026 |
| 188 |  ZebPay |
1INCH/INR | $0.07590 | $7.11 | 19:57:08 11/06/2026 |
| 189 |  ADEN |
1INCH/USDT | $0.07130 | $6.99 | 20:03:51 11/06/2026 |
| 190 |  SunX |
1INCH/USDT | $0.07134 | $6.96 | 20:00:18 11/06/2026 |
| 191 |  Korbit |
1INCH/KRW | $0.07179 | $5.21 | 19:48:11 11/06/2026 |
| 192 |  Ulink |
1INCH/USDT | $0.07134 | $4.31 | 20:00:19 11/06/2026 |
| 193 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.07124 | $1.64 | 10:23:11 11/06/2026 |
| 194 |  Giottus |
1INCH/INR | $0.07639 | $1.53 | 20:00:11 11/06/2026 |
| 195 |  Mercado Bitcoin |
1INCH/BRL | $0.07153 | $0.1873 | 20:42:07 09/06/2026 |
| 196 | HitBTC |
1INCH/BTC | $0.07882 | $0 | 19:57:08 11/06/2026 |
| 197 | HitBTC |
1INCH/USDC | $0.1035 | $0 | 19:57:08 11/06/2026 |
| 198 | OKX |
1INCH/USDC | $0.07107 | $0 | 19:56:54 11/06/2026 |
| 199 | Upbit |
1INCH/BTC | $0.06941 | $0 | 19:56:53 11/06/2026 |
| 200 |  Bitbns |
1INCH/INR | $0.1044 | $0 | 20:00:11 11/06/2026 |
| 201 | CoinJar |
1INCH/GBP | $0.1227 | $0 | 19:57:24 11/06/2026 |
| 202 | CoinJar |
1INCH/USD | $0.09614 | $0 | 19:57:24 11/06/2026 |
| 203 | CoinJar |
1INCH/USDC | $0.09619 | $0 | 19:57:24 11/06/2026 |
| 204 |  Tokocrypto |
1INCH/USDT | $0.07152 | $0 | 19:57:11 11/06/2026 |
| 205 |  digitalexchange.id |
1INCH/IDR | $0.07223 | $0 | 20:00:10 11/06/2026 |
| 206 | FMFW.io |
1INCH/BTC | $0.07889 | $0 | 20:00:08 11/06/2026 |
| 207 |  CoinDCX |
1INCH/USDT | $0.07154 | $0 | 20:00:12 11/06/2026 |
| 208 | Giottus |
1INCH/USDT | $0.07154 | $0 | 20:00:11 11/06/2026 |
| 209 |  WOO X |
1INCH/USDT | $0.07142 | $0 | 19:57:16 11/06/2026 |
| 210 | WOO X |
1INCH/USDT | $0.07152 | $0 | 19:51:11 11/06/2026 |
| 211 |  LCX Exchange |
1INCH/EUR | $0.1039 | $0 | 20:00:07 11/06/2026 |
| 212 |  dYdX v4 |
1INCH/USD | $0.07068 | $0 | 20:04:19 11/06/2026 |
| 213 |  Gate US |
1INCH/USDT | $0.07144 | $0 | 20:00:07 11/06/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:13 11/06/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,372,919 với tỷ giá $0.07142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.