1inch 1INCH
Xếp hạng #158
20:29:00 16/08/2026
Giá 1inch (1INCH)
$0.08245 -0.18%
0.000001309 BTC
2,111 VND
Thấp: $0.08223
Cao: $0.08272
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.08241 | $44,229,389 | 19:57:11 16/08/2026 |
| 2 |  BitDelta |
1INCH/USDT | $0.08251 | $3,881,907 | 19:54:07 16/08/2026 |
| 3 |  BTSE |
1INCH/USDT | $0.08211 | $847,725 | 19:57:15 16/08/2026 |
| 4 |  B2Z Exchange |
1INCH/USD | $0.08244 | $822,702 | 20:00:15 16/08/2026 |
| 5 |  BITmarkets |
1INCH/USDT | $0.08241 | $822,342 | 20:00:15 16/08/2026 |
| 6 |  CZR Exchange |
1INCH/USDT | $0.08230 | $783,690 | 20:00:17 16/08/2026 |
| 7 |  YEX |
1INCH/USDT | $0.08231 | $778,099 | 19:57:16 16/08/2026 |
| 8 |  LBank |
1INCH/USDT | $0.08241 | $743,010 | 19:57:10 16/08/2026 |
| 9 |  Binance |
1INCH/USDT | $0.08231 | $716,274 | 19:54:17 16/08/2026 |
| 10 |  Toobit |
1INCH/USDT | $0.08229 | $705,023 | 19:57:17 16/08/2026 |
| 11 |  CEEX exchange |
1INCH/USDT | $0.08241 | $698,399 | 20:00:08 16/08/2026 |
| 12 |  GroveX |
1INCH/USDT | $0.08247 | $508,545 | 19:57:09 16/08/2026 |
| 13 |  BitradeX |
1INCH/USDT | $0.08241 | $420,856 | 19:57:08 16/08/2026 |
| 14 |  WhiteBIT |
1INCH/USDT | $0.08228 | $415,767 | 19:57:15 16/08/2026 |
| 15 |  Azbit |
1INCH/USDT | $0.08251 | $319,850 | 19:57:10 16/08/2026 |
| 16 |  HTX |
1INCH/USDT | $0.08279 | $290,695 | 19:59:54 16/08/2026 |
| 17 |  BVOX |
1INCH/USDT | $0.08241 | $285,995 | 19:57:09 16/08/2026 |
| 18 |  CRMClick |
1INCH/USDT | $0.08280 | $285,449 | 20:00:11 16/08/2026 |
| 19 |  BiFinance |
1INCH/USDT | $0.08241 | $273,924 | 19:57:07 16/08/2026 |
| 20 |  Bitazza |
1INCH/USDT | $0.08251 | $249,270 | 20:00:11 16/08/2026 |
| 21 | BVOX |
1INCH/USDT | $0.08211 | $242,533 | 19:57:15 16/08/2026 |
| 22 | Binance |
1INCH/USDT | $0.08241 | $237,053 | 19:56:54 16/08/2026 |
| 23 |  Bitbase |
1INCH/USDT | $0.08231 | $227,583 | 19:48:18 16/08/2026 |
| 24 |  Hotcoin |
1INCH/USDT | $0.08251 | $221,475 | 19:48:17 16/08/2026 |
| 25 | Bitbase |
1INCH/USDT | $0.08251 | $192,244 | 19:36:10 16/08/2026 |
| 26 |  MEXC |
1INCH/USDT | $0.08231 | $178,336 | 19:57:16 16/08/2026 |
| 27 | Hotcoin |
1INCH/USDT | $0.08230 | $170,126 | 19:57:28 16/08/2026 |
| 28 | BITmarkets |
1INCH/USD | $0.08240 | $160,760 | 20:00:10 16/08/2026 |
| 29 | B2Z Exchange |
1INCH/USD | $0.08240 | $160,759 | 20:00:10 16/08/2026 |
| 30 |  Bitunix |
1INCH/USDT | $0.08231 | $133,658 | 19:54:16 16/08/2026 |
| 31 |  Phemex |
1INCH/USDT | $0.08241 | $127,612 | 19:57:09 16/08/2026 |
| 32 |  CriptoSwaps |
1INCH/USDT | $0.08241 | $120,899 | 20:00:11 16/08/2026 |
| 33 |  Bybit |
1INCH/USDT | $0.08241 | $118,958 | 19:54:09 16/08/2026 |
| 34 |  BTCC |
1INCH/USDT | $0.08251 | $118,520 | 19:57:08 16/08/2026 |
| 35 |  4E |
1INCH/USDT | $0.08241 | $117,336 | 20:00:12 16/08/2026 |
| 36 |  Tokpie |
1INCH/ETH | $0.08247 | $102,886 | 20:00:11 16/08/2026 |
| 37 |  CoinTR |
1INCH/TRY | $0.08233 | $99,195.61 | 19:57:10 16/08/2026 |
| 38 |  Bitbaby |
1INCH/USDT | $0.08230 | $96,926.67 | 19:57:17 16/08/2026 |
| 39 |  Bitrue |
1INCH/USDT | $0.08231 | $95,268.95 | 19:57:17 16/08/2026 |
| 40 | CoinTR |
1INCH/USDT | $0.08271 | $79,057.64 | 19:57:10 16/08/2026 |
| 41 |  YUBIT |
1INCH/USDT | $0.08241 | $76,629.64 | 19:57:07 16/08/2026 |
| 42 | YEX |
1INCH/USDT | $0.08241 | $76,315.74 | 20:00:11 16/08/2026 |
| 43 | Bitunix |
1INCH/USDT | $0.08241 | $74,248.40 | 19:54:07 16/08/2026 |
| 44 |  OrangeX |
1INCH/USDT | $0.08241 | $69,855.00 | 19:57:08 16/08/2026 |
| 45 |  BitTap |
1INCH/USDT | $0.08241 | $62,015.25 | 20:00:16 16/08/2026 |
| 46 |  CoinW |
1INCH/USDT | $0.08241 | $60,380.30 | 19:54:11 16/08/2026 |
| 47 |  BlockFin |
1INCH/USDT | $0.08241 | $59,780.51 | 20:00:07 16/08/2026 |
| 48 |  Biconomy.com |
1INCH/USDC | $0.08239 | $57,257.54 | 19:57:10 16/08/2026 |
| 49 | Phemex |
1INCH/USDT | $0.08261 | $56,580.10 | 16:27:16 11/08/2026 |
| 50 | MEXC |
1INCH/USDT | $0.08246 | $54,053.45 | 19:57:09 16/08/2026 |
| 51 |  EasiCoin |
1INCH/USDT | $0.08231 | $51,326.07 | 20:00:15 16/08/2026 |
| 52 |  Ourbit |
1INCH/USDT | $0.08241 | $51,279.06 | 19:48:07 16/08/2026 |
| 53 |  BYDFi |
1INCH/USDT | $0.08246 | $49,991.25 | 19:57:08 16/08/2026 |
| 54 |  Tapbit |
1INCH/USDT | $0.08241 | $48,866.00 | 19:57:10 16/08/2026 |
| 55 |  BingX |
1INCH/USDT | $0.08241 | $44,771.90 | 19:57:17 16/08/2026 |
| 56 |  FMFW.io |
1INCH/USD | $0.08240 | $43,552.15 | 19:57:07 16/08/2026 |
| 57 |  Mandala Exchange |
1INCH/USDT | $0.08240 | $43,551.75 | 19:57:16 16/08/2026 |
| 58 |  HitBTC |
1INCH/USDT | $0.08240 | $43,537.32 | 20:00:07 16/08/2026 |
| 59 |  Gleec BTC |
1INCH/USDT | $0.08240 | $43,537.32 | 20:00:07 16/08/2026 |
| 60 | Toobit |
1INCH/USDT | $0.08251 | $41,939.20 | 19:57:08 16/08/2026 |
| 61 |  KCEX |
1INCH/USDT | $0.08230 | $41,781.04 | 19:57:15 16/08/2026 |
| 62 |  Zoomex |
1INCH/USDT | $0.08231 | $41,316.00 | 19:57:17 16/08/2026 |
| 63 |  P2B |
1INCH/USDT | $0.08241 | $36,967.24 | 19:57:08 16/08/2026 |
| 64 |  BloFin |
1INCH/USDT | $0.08231 | $36,293.61 | 19:57:09 16/08/2026 |
| 65 |  Hibt |
1INCH/USDT | $0.08251 | $35,577.97 | 19:57:09 16/08/2026 |
| 66 |  Gate |
1INCH/USDT | $0.08237 | $34,684.14 | 19:54:19 16/08/2026 |
| 67 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08257 | $31,976.61 | 17:15:23 16/08/2026 |
| 68 | CriptoSwaps |
1INCH/BTC | $0.07617 | $30,969.33 | 20:00:11 16/08/2026 |
| 69 | Bitrue |
1INCH/USDT | $0.08261 | $29,165.05 | 19:57:09 16/08/2026 |
| 70 |  LATOKEN |
1INCH/USDT | $0.08238 | $28,109.46 | 19:54:09 16/08/2026 |
| 71 | KCEX |
1INCH/USDT | $0.08251 | $27,592.49 | 19:57:08 16/08/2026 |
| 72 | CZR Exchange |
1INCH/USDT | $0.08241 | $26,000.06 | 20:00:10 16/08/2026 |
| 73 |  ASTX |
1INCH/USDT | $0.08241 | $23,213.92 | 20:00:11 16/08/2026 |
| 74 |  x.me Exchange |
1INCH/USDT | $0.08251 | $23,112.32 | 19:57:10 16/08/2026 |
| 75 |  Upbit |
1INCH/KRW | $0.08189 | $22,169.68 | 19:56:23 16/08/2026 |
| 76 | WhiteBIT |
1INCH/USDC | $0.08255 | $21,845.32 | 19:57:07 16/08/2026 |
| 77 |  SuperEx |
1INCH/USDT | $0.08235 | $21,628.63 | 20:00:09 16/08/2026 |
| 78 |  MGBX |
1INCH/USDT | $0.08241 | $20,596.39 | 19:57:09 16/08/2026 |
| 79 |  Aivora Exchange |
1INCH/USDT | $0.09260 | $18,712.32 | 20:00:11 16/08/2026 |
| 80 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08242 | $17,688.03 | 19:45:35 16/08/2026 |
| 81 |  CoinEx |
1INCH/USDT | $0.08239 | $17,679.04 | 19:59:53 16/08/2026 |
| 82 |  Picol |
1INCH/USDT | $0.08241 | $16,653.77 | 20:00:07 16/08/2026 |
| 83 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.08240 | $16,634.48 | 14:48:23 16/08/2026 |
| 84 | B2Z Exchange |
1INCH/USDT | $0.08236 | $16,155.76 | 20:00:10 16/08/2026 |
| 85 | BITmarkets |
1INCH/USDT | $0.08241 | $16,146.88 | 20:00:10 16/08/2026 |
| 86 | BTSE |
1INCH/USDT | $0.08241 | $16,089.98 | 19:57:08 16/08/2026 |
| 87 |  LeveX |
1INCH/USDT | $0.08230 | $15,758.98 | 20:00:15 16/08/2026 |
| 88 |  Koinbay |
1INCH/USDT | $0.08241 | $15,707.17 | 19:57:13 16/08/2026 |
| 89 |  TxFlow |
1INCH/USDC | $0.08239 | $15,618.65 | 20:00:26 16/08/2026 |
| 90 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.08211 | $14,758.16 | 19:43:23 16/08/2026 |
| 91 |  BitGW Exchange |
1INCH/USDT | $0.08249 | $13,736.82 | 19:54:08 16/08/2026 |
| 92 |  OKX |
1INCH/USDT | $0.08249 | $13,554.76 | 19:56:54 16/08/2026 |
| 93 | Bitbaby |
1INCH/USDT | $0.08241 | $12,995.73 | 19:57:18 16/08/2026 |
| 94 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08212 | $12,981.07 | 16:37:11 16/08/2026 |
| 95 | BlockFin |
1INCH/USDT | $0.08221 | $12,843.29 | 20:00:15 16/08/2026 |
| 96 | WhiteBIT |
1INCH/USDT | $0.08252 | $11,183.07 | 19:57:07 16/08/2026 |
| 97 | Gate |
1INCH/USDT | $0.08238 | $10,649.12 | 19:56:24 16/08/2026 |
| 98 |  Bitcastle |
1INCH/USDT | $0.08241 | $10,069.16 | 20:00:08 16/08/2026 |
| 99 |  ZKE |
1INCH/USDT | $0.08241 | $9,359.63 | 20:00:13 16/08/2026 |
| 100 | LeveX |
1INCH/USDT | $0.08251 | $8,623.60 | 20:00:09 16/08/2026 |
| 101 | EasiCoin |
1INCH/USDT | $0.08251 | $8,327.47 | 20:00:12 16/08/2026 |
| 102 |  KuCoin |
1INCH/USDT | $0.08221 | $7,288.87 | 19:54:20 16/08/2026 |
| 103 | KuCoin |
1INCH/USDT | $0.08250 | $6,810.13 | 19:56:23 16/08/2026 |
| 104 |  WEEX |
1INCH/USDT | $0.08241 | $6,701.22 | 19:57:09 16/08/2026 |
| 105 | ASTX |
1INCH/USDT | $0.08251 | $5,937.62 | 15:36:18 15/08/2026 |
| 106 |  PointPay |
1INCH/USDT | $0.08240 | $5,914.91 | 19:57:08 16/08/2026 |
| 107 |  Bitget |
1INCH/USDT | $0.08244 | $5,451.07 | 19:55:00 16/08/2026 |
| 108 |  ICRYPEX |
1INCH/USDT | $0.08201 | $4,689.17 | 20:00:09 16/08/2026 |
| 109 |  Pionex |
1INCH/USDT | $0.08221 | $4,628.64 | 19:57:16 16/08/2026 |
| 110 |  Kraken |
1INCH/USD | $0.08250 | $4,286.90 | 19:59:54 16/08/2026 |
| 111 |  Variational |
1INCH/USDC | $0.08232 | $4,121.44 | 20:03:15 16/08/2026 |
| 112 |  Bithumb |
1INCH/KRW | $0.08119 | $3,810.61 | 19:59:54 16/08/2026 |
| 113 |  Tothemoon |
1INCH/USDT | $0.08246 | $3,698.17 | 20:00:12 16/08/2026 |
| 114 |  KTX |
1INCH/USDT | $0.08251 | $3,617.40 | 20:00:07 16/08/2026 |
| 115 |  Bitvavo |
1INCH/EUR | $0.08264 | $3,547.29 | 19:57:08 16/08/2026 |
| 116 |  Bitcoiva |
1INCH/INR | $0.08596 | $3,054.95 | 20:00:08 16/08/2026 |
| 117 |  DigiFinex |
1INCH/USDT | $0.08251 | $2,853.96 | 20:00:07 16/08/2026 |
| 118 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.08179 | $2,820.67 | 19:37:31 16/08/2026 |
| 119 |  NexDAX |
1INCH/USDT | $0.08251 | $2,518.19 | 19:54:09 16/08/2026 |
| 120 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.08349 | $2,231.51 | 17:01:11 16/08/2026 |
| 121 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08190 | $2,225.25 | 19:18:23 16/08/2026 |
| 122 |  Coinbase Exchange |
1INCH/USD | $0.08300 | $2,171.78 | 19:56:59 16/08/2026 |
| 123 |  Kanga Exchange |
1INCH/USDT | $0.08242 | $2,141.67 | 20:00:07 16/08/2026 |
| 124 | WhiteBIT |
1INCH/UAH | $0.07976 | $1,593.64 | 19:57:07 16/08/2026 |
| 125 | BITmarkets |
1INCH/USDC | $0.08239 | $1,341.12 | 20:00:10 16/08/2026 |
| 126 | B2Z Exchange |
1INCH/USDC | $0.08241 | $1,340.85 | 20:00:10 16/08/2026 |
| 127 |  XBO.com |
1INCH/USDT | $0.08225 | $1,337.91 | 20:00:07 16/08/2026 |
| 128 | Bitcoiva |
1INCH/USDT | $0.08251 | $1,220.94 | 20:00:08 16/08/2026 |
| 129 |  Crypto.com Exchange |
1INCH/USD | $0.08252 | $1,085.42 | 18:18:18 16/08/2026 |
| 130 |  Niza.io |
1INCH/USD | $0.08250 | $1,069.65 | 20:00:10 16/08/2026 |
| 131 | BYDFi |
1INCH/USDT | $0.08230 | $941.57 | 20:00:15 16/08/2026 |
| 132 | Crypto.com Exchange |
1INCH/USDT | $0.08240 | $895.67 | 19:48:07 16/08/2026 |
| 133 |  Flipster |
1INCH/USDT | $0.08232 | $889.22 | 20:00:16 16/08/2026 |
| 134 |  Paribu |
1INCH/TRY | $0.08252 | $884.03 | 19:59:24 16/08/2026 |
| 135 |  Binance.US |
1INCH/USDT | $0.08282 | $832.28 | 12:40:23 15/08/2026 |
| 136 |  Koinpark |
1INCH/USDT | $0.08251 | $829.84 | 19:57:10 16/08/2026 |
| 137 | BloFin |
1INCH/USDT | $0.08221 | $754.58 | 19:57:18 16/08/2026 |
| 138 | Binance |
1INCH/USDC | $0.08239 | $753.01 | 19:56:54 16/08/2026 |
| 139 | Coinbase Exchange |
1INCH/GBP | $0.08251 | $749.56 | 19:56:59 16/08/2026 |
| 140 |  Bit2Me |
1INCH/EUR | $0.08260 | $725.67 | 19:57:08 16/08/2026 |
| 141 | OKX |
1INCH/USDC | $0.08262 | $723.95 | 19:56:23 16/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08315 | $696.48 | 13:17:11 16/08/2026 |
| 143 | Kraken |
1INCH/EUR | $0.08260 | $655.81 | 19:59:24 16/08/2026 |
| 144 | Crypto.com Exchange |
1INCH/USD | $0.08241 | $561.32 | 19:48:07 16/08/2026 |
| 145 |  Bitlo |
1INCH/TRY | $0.08252 | $449.56 | 19:57:07 16/08/2026 |
| 146 |  Uniswap v4 (BSC) |
1INCH/USDT | $0.08241 | $445.53 | 19:08:58 16/08/2026 |
| 147 |  ZebPay |
1INCH/INR | $0.08580 | $306.24 | 19:57:10 16/08/2026 |
| 148 | BITmarkets |
1INCH/IDR | $0.08243 | $281.99 | 20:00:10 16/08/2026 |
| 149 |  TRIV |
1INCH/IDR | $0.08268 | $232.60 | 20:00:13 16/08/2026 |
| 150 | TRIV |
1INCH/USDT | $0.08241 | $231.80 | 20:00:13 16/08/2026 |
| 151 |  Uniswap v2 |
1INCH/WETH | $0.08244 | $189.10 | 17:14:23 16/08/2026 |
| 152 | Niza.io |
1INCH/EUR | $0.08260 | $163.49 | 20:00:10 16/08/2026 |
| 153 |  Indodax |
1INCH/IDR | $0.07926 | $67.09 | 19:59:54 16/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08280 | $56.55 | 19:21:59 16/08/2026 |
| 155 |  PrimeXBT |
1INCH/USDT | $0.08231 | $38.52 | 20:00:15 16/08/2026 |
| 156 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.08222 | $35.60 | 18:43:19 16/08/2026 |
| 157 |  CEX.IO |
1INCH/USD | $0.08260 | $28.73 | 19:45:07 16/08/2026 |
| 158 | CEX.IO |
1INCH/BTC | $0.08307 | $27.29 | 19:45:07 16/08/2026 |
| 159 |  SunX |
1INCH/USDT | $0.08230 | $24.96 | 20:00:18 16/08/2026 |
| 160 | CEX.IO |
1INCH/EUR | $0.08273 | $20.17 | 19:45:07 16/08/2026 |
| 161 | CEX.IO |
1INCH/USDC | $0.08256 | $20.12 | 19:45:07 16/08/2026 |
| 162 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.46 | $17.45 | 18:22:54 16/08/2026 |
| 163 | PancakeSwap v3 (BSC) |
1INCH/WBNB | $0.08121 | $16.56 | 17:40:36 16/08/2026 |
| 164 |  Binance TH |
1INCH/USDT | $0.08241 | $15.08 | 19:57:08 16/08/2026 |
| 165 | CEX.IO |
1INCH/USDT | $0.08250 | $14.35 | 19:45:07 16/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.08314 | $11.65 | 10:26:59 14/08/2026 |
| 167 |  WazirX |
1INCH/USDT | $0.08171 | $9.76 | 20:00:09 16/08/2026 |
| 168 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.08249 | $9.68 | 14:22:23 16/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08140 | $7.29 | 11:37:35 15/08/2026 |
| 170 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.08207 | $6.89 | 19:08:58 16/08/2026 |
| 171 | WazirX |
1INCH/INR | $0.08383 | $6.71 | 20:00:09 16/08/2026 |
| 172 |  Unocoin |
1INCH/INR | $0.3129 | $4.17 | 20:00:08 16/08/2026 |
| 173 |  Ulink |
1INCH/USDT | $0.08231 | $2.14 | 20:00:17 16/08/2026 |
| 174 |  dYdX v4 |
1INCH/USD | $0.08238 | $0.8238 | 20:01:17 16/08/2026 |
| 175 |  Mercado Bitcoin |
1INCH/BRL | $0.08259 | $0.5380 | 19:57:07 16/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,899.75 | $0.08199 | 12:03:23 15/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.08431 | $0.03026 | 02:37:11 16/08/2026 |
| 178 | Coinbase Exchange |
1INCH/EUR | $0.08214 | $0.0008300 | 19:56:59 16/08/2026 |
| 179 | HitBTC |
1INCH/BTC | $0.08429 | $0 | 20:00:07 16/08/2026 |
| 180 | HitBTC |
1INCH/USDC | $0.08344 | $0 | 20:00:07 16/08/2026 |
| 181 |  Coinone |
1INCH/KRW | $0.08274 | $0 | 19:56:23 16/08/2026 |
| 182 |  Korbit |
1INCH/KRW | $0.08260 | $0 | 19:57:07 16/08/2026 |
| 183 | Upbit |
1INCH/BTC | $0.08119 | $0 | 19:56:53 16/08/2026 |
| 184 |  Bitbns |
1INCH/INR | $0.05229 | $0 | 20:00:07 16/08/2026 |
| 185 |  BitMart |
1INCH/USDT | $0.08331 | $0 | 20:00:15 16/08/2026 |
| 186 |  Bitkub |
1INCH/THB | $0.08307 | $0 | 19:57:10 16/08/2026 |
| 187 |  Coinmetro |
1INCH/USDT | $0.07306 | $0 | 20:00:07 16/08/2026 |
| 188 |  CoinJar |
1INCH/AUD | $0.08226 | $0 | 20:00:38 16/08/2026 |
| 189 | CoinJar |
1INCH/GBP | $0.1242 | $0 | 20:00:38 16/08/2026 |
| 190 | CoinJar |
1INCH/USD | $0.09614 | $0 | 20:00:38 16/08/2026 |
| 191 | CoinJar |
1INCH/USDC | $0.08075 | $0 | 20:00:38 16/08/2026 |
| 192 |  Tokocrypto |
1INCH/USDT | $0.08241 | $0 | 19:57:11 16/08/2026 |
| 193 |  digitalexchange.id |
1INCH/IDR | $0.08245 | $0 | 20:00:17 16/08/2026 |
| 194 | FMFW.io |
1INCH/BTC | $0.08428 | $0 | 19:57:07 16/08/2026 |
| 195 |  CoinDCX |
1INCH/USDT | $0.08241 | $0 | 20:00:07 16/08/2026 |
| 196 |  Giottus |
1INCH/INR | $0.08392 | $0 | 20:00:10 16/08/2026 |
| 197 | Giottus |
1INCH/USDT | $0.08241 | $0 | 20:00:10 16/08/2026 |
| 198 | Bitazza |
1INCH/THB | $0.08358 | $0 | 20:00:11 16/08/2026 |
| 199 |  WOO X |
1INCH/USDT | $0.08221 | $0 | 19:54:15 16/08/2026 |
| 200 | WOO X |
1INCH/USDT | $0.08251 | $0 | 19:57:09 16/08/2026 |
| 201 |  Young Platform |
1INCH/EUR | $0.08249 | $0 | 20:00:12 16/08/2026 |
| 202 |  ADEN |
1INCH/USDT | $0.08218 | $0 | 20:00:57 16/08/2026 |
| 203 |  Gate US |
1INCH/USDT | $0.08242 | $0 | 20:00:07 16/08/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 16/08/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,229,389 với tỷ giá $0.08241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.