1inch 1INCH
Xếp hạng #169
20:04:00 28/04/2026
Giá 1inch (1INCH)
$0.09433 -1.79%
0.000001236 BTC
2,516 VND
Thấp: $0.09367
Cao: $0.09698
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09299 | $54,275,435 | 18:57:09 28/04/2026 |
| 2 |  BingX |
1INCH/USDT | $0.09340 | $11,101,679 | 18:57:17 28/04/2026 |
| 3 |  AscendEX |
1INCH/USDT | $0.09330 | $9,684,205 | 18:57:15 28/04/2026 |
| 4 |  Millionero |
1INCH/USDT | $0.09368 | $3,376,066 | 19:00:15 28/04/2026 |
| 5 |  Binance |
1INCH/USDT | $0.09359 | $2,452,586 | 18:54:16 28/04/2026 |
| 6 |  NovaEx |
1INCH/USDT | $0.09371 | $1,588,922 | 19:00:15 28/04/2026 |
| 7 |  Ju.com |
1INCH/USDT | $0.09350 | $1,531,667 | 18:57:16 28/04/2026 |
| 8 | Ju.com |
1INCH/USDT | $0.09369 | $1,445,830 | 18:57:07 28/04/2026 |
| 9 |  B2Z Exchange |
1INCH/USD | $0.09380 | $1,429,875 | 19:00:15 28/04/2026 |
| 10 |  BTSE |
1INCH/USDT | $0.09360 | $1,428,499 | 18:57:15 28/04/2026 |
| 11 |  BITmarkets |
1INCH/USDT | $0.09379 | $1,400,448 | 19:00:16 28/04/2026 |
| 12 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,960 | 19:00:10 28/04/2026 |
| 13 |  HTX |
1INCH/USDT | $0.09375 | $1,054,201 | 18:59:55 28/04/2026 |
| 14 |  Toobit |
1INCH/USDT | $0.09340 | $952,898 | 18:57:17 28/04/2026 |
| 15 |  KTX |
1INCH/USDT | $0.09381 | $904,992 | 19:00:10 28/04/2026 |
| 16 |  WhiteBIT |
1INCH/USDT | $0.09319 | $901,358 | 18:54:15 28/04/2026 |
| 17 |  BTCC |
1INCH/USDT | $0.09370 | $899,902 | 18:57:15 28/04/2026 |
| 18 |  BVOX |
1INCH/USDT | $0.09370 | $811,576 | 18:57:15 28/04/2026 |
| 19 |  Echobit |
1INCH/USDT | $0.09359 | $711,606 | 18:57:07 28/04/2026 |
| 20 |  Coinlocally |
1INCH/USDT | $0.09359 | $703,617 | 19:00:17 28/04/2026 |
| 21 |  YEX |
1INCH/USDT | $0.09349 | $687,409 | 18:57:16 28/04/2026 |
| 22 |  CZR Exchange |
1INCH/USDT | $0.09359 | $685,727 | 19:00:17 28/04/2026 |
| 23 |  BitMart |
1INCH/USDT | $0.09370 | $591,022 | 18:57:12 28/04/2026 |
| 24 | Millionero |
1INCH/USDT | $0.09378 | $566,582 | 19:00:10 28/04/2026 |
| 25 | Coinlocally |
1INCH/USDT | $0.09379 | $555,293 | 19:00:12 28/04/2026 |
| 26 |  Hotcoin |
1INCH/USDT | $0.09340 | $456,405 | 18:57:20 28/04/2026 |
| 27 |  Bitrue |
1INCH/USDT | $0.09330 | $443,423 | 18:57:16 28/04/2026 |
| 28 |  BitradeX |
1INCH/USDT | $0.09359 | $431,389 | 18:57:10 28/04/2026 |
| 29 | AscendEX |
1INCH/USDT | $0.09359 | $413,057 | 18:57:09 28/04/2026 |
| 30 | Binance |
1INCH/USDT | $0.09359 | $365,811 | 18:56:54 28/04/2026 |
| 31 |  BlockFin |
1INCH/USDT | $0.09371 | $315,886 | 19:00:08 28/04/2026 |
| 32 | Hotcoin |
1INCH/USDT | $0.09380 | $305,295 | 18:48:08 28/04/2026 |
| 33 |  UZX |
1INCH/USDT | $0.09359 | $296,109 | 18:51:07 28/04/2026 |
| 34 |  Phemex |
1INCH/USDT | $0.09359 | $249,795 | 18:57:10 28/04/2026 |
| 35 |  Bitazza |
1INCH/USDT | $0.09381 | $249,405 | 19:00:09 28/04/2026 |
| 36 | BVOX |
1INCH/USDT | $0.09359 | $248,217 | 18:57:08 28/04/2026 |
| 37 |  Gate |
1INCH/USDT | $0.09359 | $240,764 | 18:54:19 28/04/2026 |
| 38 |  YUBIT |
1INCH/USDT | $0.09359 | $233,930 | 18:57:07 28/04/2026 |
| 39 | Millionero |
1INCH/USDC | $0.09379 | $231,241 | 19:00:10 28/04/2026 |
| 40 |  CEEX exchange |
1INCH/USDT | $0.09361 | $214,877 | 19:00:12 28/04/2026 |
| 41 |  EagleX |
1INCH/USDT | $0.09381 | $211,497 | 19:00:11 28/04/2026 |
| 42 |  CriptoSwaps |
1INCH/USDT | $0.09361 | $203,008 | 19:00:23 28/04/2026 |
| 43 |  GroveX |
1INCH/USDT | $0.09368 | $200,084 | 19:00:12 28/04/2026 |
| 44 |  OrangeX |
1INCH/USDT | $0.09359 | $189,900 | 18:57:08 28/04/2026 |
| 45 |  BloFin |
1INCH/USDT | $0.09349 | $189,559 | 18:57:08 28/04/2026 |
| 46 | BTCC |
1INCH/USDT | $0.09359 | $182,891 | 18:57:10 28/04/2026 |
| 47 |  Azbit |
1INCH/USDT | $0.09369 | $182,243 | 18:45:11 28/04/2026 |
| 48 |  4E |
1INCH/USDT | $0.09358 | $181,073 | 18:54:07 28/04/2026 |
| 49 |  Bybit |
1INCH/USDT | $0.09369 | $180,917 | 18:54:08 28/04/2026 |
| 50 |  BitDelta |
1INCH/USDT | $0.09301 | $175,386 | 19:00:13 28/04/2026 |
| 51 |  Bitunix |
1INCH/USDT | $0.09369 | $174,324 | 18:45:15 28/04/2026 |
| 52 |  Websea |
1INCH/USDT | $0.09365 | $173,111 | 18:48:12 28/04/2026 |
| 53 |  LBank |
1INCH/USDT | $0.09369 | $160,207 | 18:57:09 28/04/2026 |
| 54 | YEX |
1INCH/USDT | $0.09381 | $154,477 | 19:00:11 28/04/2026 |
| 55 |  Bitbaby |
1INCH/USDT | $0.09359 | $148,611 | 18:57:16 28/04/2026 |
| 56 |  BitGW Exchange |
1INCH/USDT | $0.09363 | $148,554 | 18:57:07 28/04/2026 |
| 57 |  OKX |
1INCH/USDT | $0.09362 | $146,503 | 18:56:53 28/04/2026 |
| 58 | Phemex |
1INCH/USDT | $0.09360 | $146,238 | 18:57:17 28/04/2026 |
| 59 |  Upbit |
1INCH/KRW | $0.09470 | $140,353 | 18:56:53 28/04/2026 |
| 60 |  CoinW |
1INCH/USDT | $0.09360 | $134,729 | 18:54:10 28/04/2026 |
| 61 |  SuperEx |
1INCH/USDT | $0.09390 | $130,853 | 18:54:10 28/04/2026 |
| 62 |  Cofinex |
1INCH/USDT | $0.09351 | $130,037 | 19:00:17 28/04/2026 |
| 63 |  Biconomy.com |
1INCH/USDC | $0.09368 | $128,630 | 18:54:07 28/04/2026 |
| 64 | Gate |
1INCH/USDT | $0.09361 | $126,142 | 18:56:54 28/04/2026 |
| 65 |  Tokpie |
1INCH/ETH | $0.09383 | $116,654 | 19:00:12 28/04/2026 |
| 66 |  BiFinance |
1INCH/USDT | $0.09359 | $100,627 | 18:57:09 28/04/2026 |
| 67 |  CoinTR |
1INCH/TRY | $0.09375 | $95,576.49 | 18:54:08 28/04/2026 |
| 68 |  Zoomex |
1INCH/USDT | $0.09354 | $91,710.34 | 18:57:15 28/04/2026 |
| 69 | Toobit |
1INCH/USDT | $0.09359 | $87,874.99 | 18:57:09 28/04/2026 |
| 70 |  Mandala Exchange |
1INCH/USDT | $0.09373 | $84,133.47 | 19:00:10 28/04/2026 |
| 71 |  FMFW.io |
1INCH/USD | $0.09373 | $84,133.47 | 19:00:08 28/04/2026 |
| 72 |  Gleec BTC |
1INCH/USDT | $0.09373 | $84,133.47 | 19:00:13 28/04/2026 |
| 73 |  HitBTC |
1INCH/USDT | $0.09370 | $83,877.29 | 18:54:07 28/04/2026 |
| 74 | Bitunix |
1INCH/USDT | $0.09369 | $83,008.97 | 18:45:10 28/04/2026 |
| 75 | CoinTR |
1INCH/USDT | $0.09370 | $81,787.85 | 18:54:08 28/04/2026 |
| 76 |  KuCoin |
1INCH/USDT | $0.09361 | $80,705.02 | 18:56:54 28/04/2026 |
| 77 |  BYDFi |
1INCH/USDT | $0.09371 | $75,822.46 | 19:00:08 28/04/2026 |
| 78 |  BitTap |
1INCH/USDT | $0.09361 | $74,254.48 | 19:00:17 28/04/2026 |
| 79 |  Ourbit |
1INCH/USDT | $0.09370 | $72,664.74 | 18:54:07 28/04/2026 |
| 80 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09511 | $65,694.29 | 23:21:23 27/04/2026 |
| 81 |  Tapbit |
1INCH/USDT | $0.09359 | $58,714.39 | 18:57:08 28/04/2026 |
| 82 |  MEXC |
1INCH/USDT | $0.09365 | $55,758.44 | 18:57:07 28/04/2026 |
| 83 |  Hibt |
1INCH/USDT | $0.09359 | $54,867.23 | 18:57:08 28/04/2026 |
| 84 | MEXC |
1INCH/USDC | $0.09379 | $53,456.56 | 18:54:08 28/04/2026 |
| 85 | Cofinex |
1INCH/USDT | $0.09371 | $50,218.13 | 19:00:11 28/04/2026 |
| 86 | WhiteBIT |
1INCH/USDT | $0.09358 | $49,417.90 | 18:54:07 28/04/2026 |
| 87 | BingX |
1INCH/USDT | $0.09359 | $47,694.03 | 18:57:10 28/04/2026 |
| 88 | CZR Exchange |
1INCH/USDT | $0.09359 | $47,631.51 | 18:57:10 28/04/2026 |
| 89 |  ASTX |
1INCH/USDT | $0.09391 | $36,688.58 | 19:00:11 28/04/2026 |
| 90 |  VOOX Exchange |
1INCH/USDT | $0.09359 | $36,656.53 | 18:57:08 28/04/2026 |
| 91 |  Bithumb |
1INCH/KRW | $0.09468 | $35,690.08 | 18:59:54 28/04/2026 |
| 92 |  P2B |
1INCH/USDT | $0.09359 | $34,319.48 | 18:57:09 28/04/2026 |
| 93 | CriptoSwaps |
1INCH/BTC | $0.09224 | $32,483.42 | 19:00:23 28/04/2026 |
| 94 | Bitrue |
1INCH/USDT | $0.09369 | $32,025.58 | 18:57:07 28/04/2026 |
| 95 |  DigiFinex |
1INCH/USDT | $0.09371 | $30,815.45 | 19:00:08 28/04/2026 |
| 96 |  MGBX |
1INCH/USDT | $0.09359 | $28,988.50 | 18:57:10 28/04/2026 |
| 97 | B2Z Exchange |
1INCH/USD | $0.09360 | $28,339.96 | 19:00:12 28/04/2026 |
| 98 | BITmarkets |
1INCH/USD | $0.09360 | $28,339.75 | 19:00:10 28/04/2026 |
| 99 |  KCEX |
1INCH/USDT | $0.09369 | $26,540.97 | 18:57:09 28/04/2026 |
| 100 |  Koinbay |
1INCH/USDT | $0.09359 | $25,913.11 | 18:57:35 28/04/2026 |
| 101 |  Picol |
1INCH/USDT | $0.09381 | $25,662.55 | 19:00:11 28/04/2026 |
| 102 |  BlueBit |
1INCH/USDT | $0.09361 | $24,969.64 | 19:00:10 28/04/2026 |
| 103 | BlockFin |
1INCH/USDT | $0.09339 | $24,613.36 | 18:57:15 28/04/2026 |
| 104 |  Bitget |
1INCH/USDT | $0.09370 | $23,862.49 | 18:54:09 28/04/2026 |
| 105 |  PrimeXBT |
1INCH/USDT | $0.09349 | $23,479.62 | 19:00:16 28/04/2026 |
| 106 | KuCoin |
1INCH/USDT | $0.09369 | $21,874.81 | 18:54:18 28/04/2026 |
| 107 |  LeveX |
1INCH/USDT | $0.09371 | $21,446.08 | 19:00:15 28/04/2026 |
| 108 |  CoinEx |
1INCH/USDT | $0.09364 | $20,874.39 | 18:59:53 28/04/2026 |
| 109 |  Aivora Exchange |
1INCH/USDT | $0.09271 | $18,735.72 | 19:00:13 28/04/2026 |
| 110 | Bitbaby |
1INCH/USDT | $0.09359 | $18,074.07 | 18:57:09 28/04/2026 |
| 111 |  WEEX |
1INCH/USDT | $0.09359 | $17,855.08 | 18:57:10 28/04/2026 |
| 112 | BTSE |
1INCH/USDT | $0.09349 | $16,517.55 | 18:57:07 28/04/2026 |
| 113 | B2Z Exchange |
1INCH/USDT | $0.09381 | $16,513.14 | 19:00:12 28/04/2026 |
| 114 | BITmarkets |
1INCH/USDT | $0.09381 | $16,512.98 | 19:00:10 28/04/2026 |
| 115 |  Crypto.com Exchange |
1INCH/USDT | $0.09361 | $16,366.39 | 18:57:10 28/04/2026 |
| 116 |  ZKE |
1INCH/USDT | $0.09381 | $15,765.28 | 19:00:12 28/04/2026 |
| 117 |  Bitcastle |
1INCH/USDT | $0.09359 | $15,308.49 | 19:00:14 28/04/2026 |
| 118 |  LATOKEN |
1INCH/USDT | $0.09380 | $14,809.24 | 18:48:12 28/04/2026 |
| 119 |  Coinbase Exchange |
1INCH/USD | $0.09400 | $13,999.91 | 18:56:59 28/04/2026 |
| 120 |  Kraken |
1INCH/USD | $0.09410 | $12,539.89 | 18:56:55 28/04/2026 |
| 121 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09390 | $12,423.86 | 17:53:23 28/04/2026 |
| 122 |  Paribu |
1INCH/TRY | $0.09389 | $11,806.52 | 18:57:07 28/04/2026 |
| 123 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09375 | $11,700.64 | 18:32:35 28/04/2026 |
| 124 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09322 | $11,567.30 | 16:19:59 28/04/2026 |
| 125 |  XBO.com |
1INCH/USDT | $0.09381 | $11,335.63 | 19:00:11 28/04/2026 |
| 126 | BloFin |
1INCH/USDT | $0.09350 | $11,183.60 | 18:51:16 28/04/2026 |
| 127 |  Coinstore |
1INCH/USDT | $0.09347 | $11,091.25 | 18:57:12 28/04/2026 |
| 128 |  Pionex |
1INCH/USDT | $0.09350 | $11,025.81 | 18:57:15 28/04/2026 |
| 129 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09370 | $9,697.09 | 18:41:35 28/04/2026 |
| 130 | LeveX |
1INCH/USDT | $0.09371 | $9,626.93 | 19:00:08 28/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09361 | $9,276.50 | 18:55:35 28/04/2026 |
| 132 |  PointPay |
1INCH/USDT | $0.09362 | $9,033.42 | 18:57:07 28/04/2026 |
| 133 | Binance |
1INCH/USDC | $0.09397 | $9,016.88 | 18:56:52 28/04/2026 |
| 134 | OKX |
1INCH/USD | $0.09378 | $7,097.33 | 18:56:53 28/04/2026 |
| 135 |  NexDAX |
1INCH/USDT | $0.09349 | $6,001.33 | 19:00:12 28/04/2026 |
| 136 | Crypto.com Exchange |
1INCH/USD | $0.09369 | $5,655.38 | 18:57:10 28/04/2026 |
| 137 |  ICRYPEX |
1INCH/USDT | $0.09421 | $5,454.65 | 19:00:10 28/04/2026 |
| 138 | HTX |
1INCH/USDT | $0.09309 | $4,975.00 | 18:54:24 28/04/2026 |
| 139 |  Tothemoon |
1INCH/USDT | $0.09364 | $4,518.71 | 19:00:14 28/04/2026 |
| 140 | Coinbase Exchange |
1INCH/EUR | $0.09466 | $4,234.90 | 18:56:29 28/04/2026 |
| 141 | Coinbase Exchange |
1INCH/GBP | $0.09427 | $3,864.28 | 18:56:59 28/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09511 | $3,735.64 | 21:54:47 27/04/2026 |
| 143 |  Bitcoiva |
1INCH/INR | $0.09492 | $3,444.55 | 19:00:11 28/04/2026 |
| 144 |  Niza.io |
1INCH/USD | $0.09410 | $3,162.16 | 19:00:13 28/04/2026 |
| 145 | Kraken |
1INCH/EUR | $0.09372 | $3,108.98 | 18:56:29 28/04/2026 |
| 146 |  Bit2Me |
1INCH/EUR | $0.09373 | $3,067.40 | 18:57:08 28/04/2026 |
| 147 |  Bitvavo |
1INCH/EUR | $0.09426 | $3,041.35 | 18:57:08 28/04/2026 |
| 148 | WhiteBIT |
1INCH/UAH | $0.09416 | $2,965.59 | 18:54:07 28/04/2026 |
| 149 |  Kanga Exchange |
1INCH/USDT | $0.09349 | $2,643.56 | 18:57:08 28/04/2026 |
| 150 | BITmarkets |
1INCH/USDC | $0.09361 | $1,336.56 | 19:00:10 28/04/2026 |
| 151 | B2Z Exchange |
1INCH/USDC | $0.09362 | $1,336.35 | 19:00:12 28/04/2026 |
| 152 | Bitcoiva |
1INCH/USDT | $0.09361 | $1,311.91 | 19:00:11 28/04/2026 |
| 153 |  Koinpark |
1INCH/USDT | $0.09371 | $1,261.31 | 19:00:08 28/04/2026 |
| 154 |  dYdX v4 |
1INCH/USD | $0.09661 | $1,005.73 | 19:04:23 28/04/2026 |
| 155 | Niza.io |
1INCH/EUR | $0.09370 | $785.43 | 19:00:13 28/04/2026 |
| 156 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09450 | $763.65 | 16:51:50 28/04/2026 |
| 157 | OKX |
1INCH/USDC | $0.09495 | $495.76 | 18:56:53 28/04/2026 |
| 158 |  Korbit |
1INCH/KRW | $0.09578 | $486.57 | 18:54:08 28/04/2026 |
| 159 |  Indodax |
1INCH/IDR | $0.09131 | $472.11 | 18:59:53 28/04/2026 |
| 160 |  Bitlo |
1INCH/TRY | $0.09411 | $386.71 | 18:57:08 28/04/2026 |
| 161 |  Flipster |
1INCH/USDT | $0.09359 | $383.63 | 19:00:16 28/04/2026 |
| 162 | Crypto.com Exchange |
1INCH/USD | $0.09517 | $355.18 | 18:51:17 28/04/2026 |
| 163 |  Young Platform |
1INCH/EUR | $0.09347 | $339.58 | 19:00:14 28/04/2026 |
| 164 | OKX |
1INCH/EUR | $0.09405 | $338.43 | 18:56:53 28/04/2026 |
| 165 |  Binance TH |
1INCH/USDT | $0.09359 | $322.54 | 18:57:08 28/04/2026 |
| 166 | Bitazza |
1INCH/THB | $0.09353 | $313.05 | 19:00:09 28/04/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,238.39 | $305.11 | 23:18:47 27/04/2026 |
| 168 |  Coinone |
1INCH/KRW | $0.09590 | $283.95 | 18:59:53 28/04/2026 |
| 169 |  Dzengi.com |
1INCH/USD | $0.09400 | $275.51 | 15:45:07 27/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09310 | $254.92 | 02:04:47 28/04/2026 |
| 171 |  Uniswap v2 |
1INCH/WETH | $0.09409 | $179.11 | 04:56:47 28/04/2026 |
| 172 |  CEX.IO |
1INCH/USD | $0.09385 | $71.66 | 18:57:09 28/04/2026 |
| 173 |  ChangeNOW |
1INCH/BTC | $0.09699 | $44.86 | 17:06:11 22/04/2026 |
| 174 | CEX.IO |
1INCH/BTC | $0.09454 | $30.97 | 18:57:09 28/04/2026 |
| 175 | CEX.IO |
1INCH/USDT | $0.09367 | $30.51 | 18:57:09 28/04/2026 |
| 176 |  Binance.US |
1INCH/USDT | $0.09709 | $29.98 | 18:59:53 28/04/2026 |
| 177 |  SunX |
1INCH/USDT | $0.09369 | $28.53 | 19:00:18 28/04/2026 |
| 178 | CEX.IO |
1INCH/USDC | $0.09406 | $26.68 | 18:21:10 28/04/2026 |
| 179 | CEX.IO |
1INCH/EUR | $0.09391 | $24.92 | 18:57:09 28/04/2026 |
| 180 |  WazirX |
1INCH/INR | $0.09914 | $24.32 | 19:00:08 28/04/2026 |
| 181 | WazirX |
1INCH/USDT | $0.09541 | $22.01 | 19:00:08 28/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09376 | $18.70 | 10:43:59 28/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09323 | $13.32 | 19:05:59 27/04/2026 |
| 184 |  Mercado Bitcoin |
1INCH/BRL | $0.09474 | $13.12 | 18:57:08 28/04/2026 |
| 185 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09483 | $10.43 | 18:23:56 28/04/2026 |
| 186 |  ZebPay |
1INCH/INR | $0.09537 | $10.25 | 18:54:08 28/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.49 | $6.47 | 21:43:08 27/04/2026 |
| 188 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09547 | $6.29 | 01:42:57 27/04/2026 |
| 189 |  Ulink |
1INCH/USDT | $0.09369 | $5.49 | 19:00:19 28/04/2026 |
| 190 |  Unocoin |
1INCH/INR | $0.1056 | $4.03 | 18:57:11 28/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09360 | $2.35 | 09:16:23 28/04/2026 |
| 192 |  Bitkub |
1INCH/THB | $0.09557 | $1.23 | 18:57:07 28/04/2026 |
| 193 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09380 | $0.2287 | 15:27:11 28/04/2026 |
| 194 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09341 | $0.1119 | 15:45:59 28/04/2026 |
| 195 | HitBTC |
1INCH/BTC | $0.1036 | $0 | 18:54:07 28/04/2026 |
| 196 | HitBTC |
1INCH/USDC | $0.08829 | $0 | 18:54:07 28/04/2026 |
| 197 | Upbit |
1INCH/BTC | $0.09268 | $0 | 18:56:24 28/04/2026 |
| 198 |  Bitbns |
1INCH/INR | $0.1882 | $0 | 19:00:08 28/04/2026 |
| 199 |  Coinmetro |
1INCH/USDT | $0.09368 | $0 | 19:00:08 28/04/2026 |
| 200 |  NovaDAX |
1INCH/BRL | $0.09069 | $0 | 19:00:08 28/04/2026 |
| 201 |  CoinJar |
1INCH/AUD | $0.09629 | $0 | 19:00:25 28/04/2026 |
| 202 | CoinJar |
1INCH/GBP | $0.1237 | $0 | 19:00:25 28/04/2026 |
| 203 | CoinJar |
1INCH/USD | $0.09977 | $0 | 19:00:25 28/04/2026 |
| 204 | CoinJar |
1INCH/USDC | $0.09621 | $0 | 19:00:25 28/04/2026 |
| 205 |  Tokocrypto |
1INCH/USDT | $0.09359 | $0 | 18:57:08 28/04/2026 |
| 206 |  digitalexchange.id |
1INCH/IDR | $0.09368 | $0 | 19:00:12 28/04/2026 |
| 207 | FMFW.io |
1INCH/BTC | $0.1037 | $0 | 19:00:08 28/04/2026 |
| 208 |  CoinDCX |
1INCH/USDT | $0.09367 | $0 | 18:54:09 28/04/2026 |
| 209 |  Giottus |
1INCH/INR | $0.1004 | $0 | 18:21:11 28/04/2026 |
| 210 | Giottus |
1INCH/USDT | $0.09399 | $0 | 18:21:11 28/04/2026 |
| 211 |  WOO X |
1INCH/USDT | $0.09359 | $0 | 18:54:15 28/04/2026 |
| 212 | WOO X |
1INCH/USDT | $0.09360 | $0 | 18:54:07 28/04/2026 |
| 213 |  LCX Exchange |
1INCH/EUR | $0.09138 | $0 | 18:54:07 28/04/2026 |
| 214 |  ADEN |
1INCH/USDT | $0.09354 | $0 | 19:03:48 28/04/2026 |
| 215 |  Gate US |
1INCH/USDT | $0.09365 | $0 | 19:00:09 28/04/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 28/04/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,275,435 với tỷ giá $0.09299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.