1inch 1INCH
Xếp hạng #162
18:54:00 27/07/2026
Giá 1inch (1INCH)
$0.08634 3.16%
0.000001327 BTC
2,269 VND
Thấp: $0.08147
Cao: $0.08826
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.08772 | $41,991,605 | 17:45:11 27/07/2026 |
| 2 |  LBank |
1INCH/USDT | $0.08706 | $7,843,921 | 17:57:17 27/07/2026 |
| 3 |  Binance |
1INCH/USDT | $0.08711 | $4,294,202 | 17:54:16 27/07/2026 |
| 4 |  Ju.com |
1INCH/USDT | $0.08651 | $2,670,844 | 18:00:15 27/07/2026 |
| 5 |  HTX |
1INCH/USDT | $0.08681 | $1,734,604 | 17:59:24 27/07/2026 |
| 6 |  CRMClick |
1INCH/USDT | $0.08670 | $1,734,315 | 18:00:08 27/07/2026 |
| 7 |  BTSE |
1INCH/USDT | $0.08691 | $1,475,471 | 17:57:16 27/07/2026 |
| 8 |  BitDelta |
1INCH/USDT | $0.08681 | $1,462,502 | 18:00:07 27/07/2026 |
| 9 |  B2Z Exchange |
1INCH/USD | $0.08646 | $1,448,197 | 18:00:15 27/07/2026 |
| 10 |  BITmarkets |
1INCH/USDT | $0.08642 | $1,447,466 | 18:00:15 27/07/2026 |
| 11 |  BVOX |
1INCH/USDT | $0.08701 | $1,342,458 | 17:57:15 27/07/2026 |
| 12 |  Toobit |
1INCH/USDT | $0.08702 | $1,319,668 | 17:57:16 27/07/2026 |
| 13 |  Bybit |
1INCH/USDT | $0.08708 | $1,236,619 | 17:54:17 27/07/2026 |
| 14 |  Ourbit |
1INCH/USDT | $0.08704 | $1,217,963 | 17:57:15 27/07/2026 |
| 15 |  CZR Exchange |
1INCH/USDT | $0.08668 | $1,143,029 | 18:00:16 27/07/2026 |
| 16 |  YEX |
1INCH/USDT | $0.08706 | $1,103,301 | 17:57:16 27/07/2026 |
| 17 |  Upbit |
1INCH/KRW | $0.08646 | $1,089,770 | 17:56:23 27/07/2026 |
| 18 |  WOO X Pro |
1INCH/USDT | $0.08332 | $1,026,974 | 15:00:16 25/07/2026 |
| 19 | Binance |
1INCH/USDT | $0.08721 | $1,014,707 | 17:56:42 27/07/2026 |
| 20 |  Hotcoin |
1INCH/USDT | $0.08705 | $883,809 | 17:57:17 27/07/2026 |
| 21 | LBank |
1INCH/USDT | $0.08721 | $874,147 | 17:57:09 27/07/2026 |
| 22 |  WhiteBIT |
1INCH/USDT | $0.08732 | $840,307 | 17:57:08 27/07/2026 |
| 23 | WhiteBIT |
1INCH/USDT | $0.08711 | $813,181 | 17:57:15 27/07/2026 |
| 24 |  Azbit |
1INCH/USDT | $0.08720 | $726,108 | 17:57:07 27/07/2026 |
| 25 |  CEEX exchange |
1INCH/USDT | $0.08681 | $679,385 | 18:00:08 27/07/2026 |
| 26 |  Bitbaby |
1INCH/USDT | $0.08661 | $532,493 | 18:00:16 27/07/2026 |
| 27 |  BTCC |
1INCH/USDT | $0.08721 | $507,360 | 17:57:12 27/07/2026 |
| 28 |  4E |
1INCH/USDT | $0.08671 | $502,291 | 18:00:10 27/07/2026 |
| 29 |  YUBIT |
1INCH/USDT | $0.08711 | $454,414 | 17:57:11 27/07/2026 |
| 30 |  XT.COM |
1INCH/USDT | $0.08711 | $444,034 | 17:57:41 27/07/2026 |
| 31 |  Bitbase |
1INCH/USDT | $0.08709 | $437,479 | 17:54:17 27/07/2026 |
| 32 | BVOX |
1INCH/USDT | $0.08721 | $426,471 | 17:57:10 27/07/2026 |
| 33 |  Websea |
1INCH/USDT | $0.08721 | $400,396 | 17:54:08 27/07/2026 |
| 34 |  BitradeX |
1INCH/USDT | $0.08731 | $385,036 | 17:51:11 27/07/2026 |
| 35 |  BitMart |
1INCH/USDT | $0.08661 | $382,278 | 18:00:08 27/07/2026 |
| 36 |  Zoomex |
1INCH/USDT | $0.08707 | $371,555 | 17:57:15 27/07/2026 |
| 37 | Ju.com |
1INCH/USDT | $0.08682 | $369,301 | 18:00:12 27/07/2026 |
| 38 |  Cofinex |
1INCH/USDT | $0.08667 | $358,489 | 18:00:15 27/07/2026 |
| 39 |  Bitget |
1INCH/USDT | $0.08704 | $357,848 | 17:54:16 27/07/2026 |
| 40 | YEX |
1INCH/USDT | $0.08671 | $304,600 | 18:00:10 27/07/2026 |
| 41 |  Bitunix |
1INCH/USDT | $0.08706 | $300,907 | 17:57:17 27/07/2026 |
| 42 | Bybit |
1INCH/USDT | $0.08728 | $295,112 | 17:54:08 27/07/2026 |
| 43 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.08801 | $289,730 | 16:56:35 27/07/2026 |
| 44 |  OrangeX |
1INCH/USDT | $0.08711 | $282,358 | 17:57:08 27/07/2026 |
| 45 |  MEXC |
1INCH/USDT | $0.08703 | $266,472 | 17:57:16 27/07/2026 |
| 46 | WhiteBIT |
1INCH/USDC | $0.08728 | $254,563 | 17:57:08 27/07/2026 |
| 47 |  Phemex |
1INCH/USDT | $0.08701 | $250,604 | 17:57:16 27/07/2026 |
| 48 |  OKX |
1INCH/USDT | $0.08728 | $244,991 | 17:56:24 27/07/2026 |
| 49 |  CoinW |
1INCH/USDT | $0.08731 | $241,205 | 17:57:08 27/07/2026 |
| 50 |  Bitazza |
1INCH/USDT | $0.08691 | $234,854 | 18:00:11 27/07/2026 |
| 51 | Hotcoin |
1INCH/USDT | $0.08741 | $230,713 | 17:57:13 27/07/2026 |
| 52 |  P2B |
1INCH/USDT | $0.08721 | $224,979 | 17:54:08 27/07/2026 |
| 53 |  BlockFin |
1INCH/USDT | $0.08671 | $212,819 | 18:00:07 27/07/2026 |
| 54 | Ourbit |
1INCH/USDT | $0.08731 | $205,358 | 17:51:10 27/07/2026 |
| 55 |  Bitrue |
1INCH/USDT | $0.08721 | $204,804 | 17:57:16 27/07/2026 |
| 56 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.08671 | $200,675 | 17:38:41 27/07/2026 |
| 57 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08772 | $198,600 | 16:56:35 27/07/2026 |
| 58 | Toobit |
1INCH/USDT | $0.08721 | $193,759 | 17:57:08 27/07/2026 |
| 59 |  KuCoin |
1INCH/USDT | $0.08711 | $179,592 | 17:54:19 27/07/2026 |
| 60 | Bitbase |
1INCH/USDT | $0.08721 | $175,323 | 17:54:07 27/07/2026 |
| 61 | Phemex |
1INCH/USDT | $0.08721 | $163,681 | 17:57:10 27/07/2026 |
| 62 |  BitGW Exchange |
1INCH/USDT | $0.08614 | $162,424 | 17:57:07 27/07/2026 |
| 63 |  CriptoSwaps |
1INCH/USDT | $0.08702 | $159,760 | 18:00:11 27/07/2026 |
| 64 |  KCEX |
1INCH/USDT | $0.08706 | $154,649 | 17:57:15 27/07/2026 |
| 65 |  Hibt |
1INCH/USDT | $0.08731 | $152,041 | 17:51:11 27/07/2026 |
| 66 |  Gate |
1INCH/USDT | $0.08729 | $150,579 | 17:56:24 27/07/2026 |
| 67 |  HitBTC |
1INCH/USDT | $0.08679 | $142,331 | 18:00:10 27/07/2026 |
| 68 |  Gleec BTC |
1INCH/USDT | $0.08679 | $142,331 | 18:00:10 27/07/2026 |
| 69 |  SuperEx |
1INCH/USDT | $0.08707 | $142,276 | 18:00:11 27/07/2026 |
| 70 |  Mandala Exchange |
1INCH/USDT | $0.08735 | $138,851 | 17:57:08 27/07/2026 |
| 71 |  FMFW.io |
1INCH/USD | $0.08735 | $138,851 | 17:57:08 27/07/2026 |
| 72 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08859 | $136,936 | 16:59:35 27/07/2026 |
| 73 |  EasiCoin |
1INCH/USDT | $0.08672 | $134,895 | 18:00:15 27/07/2026 |
| 74 |  GroveX |
1INCH/USDT | $0.08737 | $131,556 | 18:00:07 27/07/2026 |
| 75 |  BloFin |
1INCH/USDT | $0.08791 | $126,541 | 17:45:10 27/07/2026 |
| 76 |  Tokpie |
1INCH/ETH | $0.08794 | $108,563 | 18:00:09 27/07/2026 |
| 77 | KuCoin |
1INCH/USDT | $0.08729 | $106,130 | 17:56:23 27/07/2026 |
| 78 |  BiFinance |
1INCH/USDT | $0.08721 | $103,411 | 17:57:08 27/07/2026 |
| 79 |  ASTX |
1INCH/USDT | $0.08681 | $100,669 | 18:00:11 27/07/2026 |
| 80 |  CoinTR |
1INCH/TRY | $0.08656 | $98,377.90 | 18:00:07 27/07/2026 |
| 81 |  BitTap |
1INCH/USDT | $0.08662 | $96,253.83 | 18:00:16 27/07/2026 |
| 82 | CZR Exchange |
1INCH/USDT | $0.08671 | $93,476.18 | 18:00:07 27/07/2026 |
| 83 | Gate |
1INCH/USDT | $0.08710 | $92,987.02 | 17:54:19 27/07/2026 |
| 84 | CoinTR |
1INCH/USDT | $0.08672 | $90,868.97 | 18:00:07 27/07/2026 |
| 85 | Bitunix |
1INCH/USDT | $0.08721 | $90,184.77 | 17:57:09 27/07/2026 |
| 86 | B2Z Exchange |
1INCH/USD | $0.08750 | $90,074.48 | 18:00:11 27/07/2026 |
| 87 | BITmarkets |
1INCH/USD | $0.08750 | $90,074.48 | 18:00:10 27/07/2026 |
| 88 |  Tapbit |
1INCH/USDT | $0.08721 | $82,318.47 | 17:57:08 27/07/2026 |
| 89 |  Bitvavo |
1INCH/EUR | $0.08754 | $70,955.45 | 17:57:12 27/07/2026 |
| 90 | MEXC |
1INCH/USDT | $0.08730 | $69,485.20 | 17:57:10 27/07/2026 |
| 91 |  Picol |
1INCH/USDT | $0.08681 | $65,981.21 | 18:00:10 27/07/2026 |
| 92 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.08831 | $64,696.38 | 16:59:59 27/07/2026 |
| 93 | Bitget |
1INCH/USDT | $0.08736 | $64,561.12 | 17:54:52 27/07/2026 |
| 94 |  MGBX |
1INCH/USDT | $0.08731 | $62,518.63 | 17:57:13 27/07/2026 |
| 95 |  BYDFi |
1INCH/USDT | $0.08686 | $62,341.96 | 18:00:09 27/07/2026 |
| 96 |  Pionex |
1INCH/USDT | $0.08701 | $59,756.84 | 17:57:16 27/07/2026 |
| 97 |  LATOKEN |
1INCH/USDT | $0.08752 | $59,707.84 | 17:57:07 27/07/2026 |
| 98 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08854 | $59,550.04 | 17:04:47 27/07/2026 |
| 99 | BlockFin |
1INCH/USDT | $0.08668 | $59,485.86 | 18:00:15 27/07/2026 |
| 100 |  BingX |
1INCH/USDT | $0.08721 | $59,310.33 | 17:57:08 27/07/2026 |
| 101 |  Biconomy.com |
1INCH/USDC | $0.08718 | $59,101.24 | 17:57:09 27/07/2026 |
| 102 | EasiCoin |
1INCH/USDT | $0.08671 | $51,950.20 | 18:00:07 27/07/2026 |
| 103 |  DigiFinex |
1INCH/USDT | $0.08731 | $51,715.11 | 17:57:11 27/07/2026 |
| 104 | Cofinex |
1INCH/USDT | $0.08717 | $50,531.15 | 18:00:11 27/07/2026 |
| 105 |  WEEX |
1INCH/USDT | $0.08711 | $49,930.12 | 17:57:13 27/07/2026 |
| 106 | Bitbaby |
1INCH/USDT | $0.08701 | $49,429.93 | 18:00:12 27/07/2026 |
| 107 |  x.me Exchange |
1INCH/USDT | $0.08721 | $49,203.06 | 17:57:11 27/07/2026 |
| 108 | Bitrue |
1INCH/USDT | $0.08741 | $48,726.64 | 17:57:09 27/07/2026 |
| 109 | KCEX |
1INCH/USDT | $0.08731 | $47,143.80 | 17:57:10 27/07/2026 |
| 110 |  Koinbay |
1INCH/USDT | $0.08721 | $42,678.96 | 17:57:16 27/07/2026 |
| 111 |  Bithumb |
1INCH/KRW | $0.08503 | $41,484.26 | 17:59:53 27/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08700 | $41,454.88 | 17:58:23 27/07/2026 |
| 113 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.08815 | $38,160.70 | 16:59:47 27/07/2026 |
| 114 |  Bitcastle |
1INCH/USDT | $0.08681 | $38,138.58 | 18:00:08 27/07/2026 |
| 115 |  CoinEx |
1INCH/USDT | $0.08686 | $36,033.38 | 17:59:53 27/07/2026 |
| 116 |  Paribu |
1INCH/TRY | $0.08742 | $32,412.26 | 17:56:53 27/07/2026 |
| 117 |  LeveX |
1INCH/USDT | $0.08672 | $27,874.60 | 18:00:15 27/07/2026 |
| 118 |  ZKE |
1INCH/USDT | $0.08681 | $25,040.22 | 18:00:12 27/07/2026 |
| 119 |  XBO.com |
1INCH/USDT | $0.08763 | $25,038.44 | 18:00:09 27/07/2026 |
| 120 |  Kraken |
1INCH/USD | $0.08700 | $23,147.61 | 17:59:53 27/07/2026 |
| 121 | BloFin |
1INCH/USDT | $0.08715 | $21,475.34 | 17:57:16 27/07/2026 |
| 122 |  Coinbase Exchange |
1INCH/USD | $0.08700 | $19,251.62 | 17:56:59 27/07/2026 |
| 123 |  Aivora Exchange |
1INCH/USDT | $0.09261 | $18,714.41 | 18:00:08 27/07/2026 |
| 124 | CriptoSwaps |
1INCH/BTC | $0.07898 | $18,312.68 | 18:00:11 27/07/2026 |
| 125 | Binance |
1INCH/USDC | $0.08718 | $16,440.28 | 17:56:42 27/07/2026 |
| 126 | B2Z Exchange |
1INCH/USDT | $0.08681 | $15,662.96 | 18:00:11 27/07/2026 |
| 127 | BITmarkets |
1INCH/USDT | $0.08681 | $15,662.96 | 18:00:10 27/07/2026 |
| 128 | BTSE |
1INCH/USDT | $0.08721 | $15,590.41 | 17:57:07 27/07/2026 |
| 129 |  PointPay |
1INCH/USDT | $0.08725 | $14,741.90 | 17:57:07 27/07/2026 |
| 130 | LeveX |
1INCH/USDT | $0.08691 | $11,744.15 | 18:00:10 27/07/2026 |
| 131 |  Crypto.com Exchange |
1INCH/USD | $0.08720 | $11,489.12 | 17:57:09 27/07/2026 |
| 132 | Crypto.com Exchange |
1INCH/USDT | $0.08778 | $11,118.21 | 17:57:09 27/07/2026 |
| 133 |  Tothemoon |
1INCH/USDT | $0.08707 | $10,568.04 | 18:00:16 27/07/2026 |
| 134 |  KTX |
1INCH/USDT | $0.08691 | $9,834.19 | 18:00:08 27/07/2026 |
| 135 | Kraken |
1INCH/EUR | $0.08820 | $6,808.14 | 17:59:53 27/07/2026 |
| 136 |  Bit2Me |
1INCH/EUR | $0.08820 | $6,490.45 | 17:57:07 27/07/2026 |
| 137 |  Niza.io |
1INCH/USD | $0.08700 | $5,733.30 | 18:00:07 27/07/2026 |
| 138 | BYDFi |
1INCH/USDT | $0.08753 | $5,448.72 | 18:00:16 27/07/2026 |
| 139 |  ICRYPEX |
1INCH/USDT | $0.08731 | $5,359.53 | 18:00:12 27/07/2026 |
| 140 | WhiteBIT |
1INCH/UAH | $0.08566 | $5,336.10 | 17:57:08 27/07/2026 |
| 141 |  Bitlo |
1INCH/TRY | $0.08721 | $5,231.26 | 18:00:09 27/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.08816 | $4,058.86 | 16:59:47 27/07/2026 |
| 143 |  PancakeSwap v3 (BSC) |
1INCH/WBNB | $0.08746 | $4,023.12 | 17:42:17 27/07/2026 |
| 144 |  Koinpark |
1INCH/USDT | $0.08692 | $3,592.89 | 18:00:10 27/07/2026 |
| 145 | OKX |
1INCH/USD | $0.08722 | $3,329.20 | 17:56:24 27/07/2026 |
| 146 |  Bitcoiva |
1INCH/INR | $0.09053 | $3,182.69 | 18:00:10 27/07/2026 |
| 147 |  Kanga Exchange |
1INCH/USDT | $0.08724 | $2,654.01 | 18:00:08 27/07/2026 |
| 148 |  NexDAX |
1INCH/USDT | $0.08691 | $2,553.08 | 18:00:08 27/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,962.64 | $2,529.66 | 16:59:59 27/07/2026 |
| 150 | Crypto.com Exchange |
1INCH/USD | $0.08609 | $1,793.06 | 15:30:17 27/07/2026 |
| 151 | Niza.io |
1INCH/EUR | $0.08820 | $1,639.03 | 18:00:07 27/07/2026 |
| 152 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08828 | $1,497.28 | 16:56:35 27/07/2026 |
| 153 | B2Z Exchange |
1INCH/USDC | $0.08679 | $1,365.50 | 18:00:11 27/07/2026 |
| 154 | BITmarkets |
1INCH/USDC | $0.08679 | $1,365.50 | 18:00:10 27/07/2026 |
| 155 | Bitcoiva |
1INCH/USDT | $0.08721 | $1,364.78 | 18:00:10 27/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.08672 | $1,205.62 | 17:47:51 27/07/2026 |
| 157 |  Uniswap v2 |
1INCH/WETH | $0.08697 | $1,078.76 | 17:30:23 27/07/2026 |
| 158 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.41 | $1,025.83 | 17:38:38 27/07/2026 |
| 159 |  TRIV |
1INCH/IDR | $0.08698 | $1,010.79 | 18:00:10 27/07/2026 |
| 160 | TRIV |
1INCH/USDT | $0.08681 | $1,010.36 | 18:00:10 27/07/2026 |
| 161 | OKX |
1INCH/USDC | $0.08878 | $844.23 | 17:56:24 27/07/2026 |
| 162 |  Flipster |
1INCH/USDT | $0.08772 | $750.45 | 18:00:15 27/07/2026 |
| 163 | Coinbase Exchange |
1INCH/EUR | $0.08775 | $704.97 | 17:56:59 27/07/2026 |
| 164 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.08663 | $564.33 | 17:57:55 27/07/2026 |
| 165 |  Bitkub |
1INCH/THB | $0.08757 | $494.03 | 17:57:09 27/07/2026 |
| 166 |  Tokocrypto |
1INCH/USDT | $0.08721 | $315.34 | 17:57:11 27/07/2026 |
| 167 |  PrimeXBT |
1INCH/USDT | $0.08662 | $279.51 | 18:00:16 27/07/2026 |
| 168 | Coinbase Exchange |
1INCH/GBP | $0.08791 | $269.12 | 17:56:59 27/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08742 | $244.10 | 17:28:59 27/07/2026 |
| 170 | BITmarkets |
1INCH/IDR | $0.08717 | $231.05 | 18:00:10 27/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.08811 | $163.85 | 16:45:11 27/07/2026 |
| 172 |  CEX.IO |
1INCH/USDT | $0.08737 | $138.01 | 17:54:08 27/07/2026 |
| 173 |  Korbit |
1INCH/KRW | $0.07869 | $126.89 | 17:54:11 27/07/2026 |
| 174 |  WazirX |
1INCH/USDT | $0.08541 | $120.57 | 18:00:11 27/07/2026 |
| 175 | CEX.IO |
1INCH/USD | $0.08759 | $110.22 | 17:54:08 27/07/2026 |
| 176 |  Binance.US |
1INCH/USDT | $0.08822 | $101.15 | 17:59:53 27/07/2026 |
| 177 | WazirX |
1INCH/INR | $0.08880 | $88.98 | 18:00:11 27/07/2026 |
| 178 |  Indodax |
1INCH/IDR | $0.08685 | $58.11 | 17:59:23 27/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08749 | $56.68 | 16:59:35 27/07/2026 |
| 180 | Bitazza |
1INCH/THB | $0.08444 | $34.80 | 18:00:11 27/07/2026 |
| 181 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.08680 | $34.68 | 16:04:11 27/07/2026 |
| 182 |  Binance TH |
1INCH/USDT | $0.08711 | $33.81 | 17:57:11 27/07/2026 |
| 183 |  SunX |
1INCH/USDT | $0.08666 | $25.08 | 18:00:18 27/07/2026 |
| 184 | CEX.IO |
1INCH/USDC | $0.08754 | $23.33 | 17:54:08 27/07/2026 |
| 185 | CEX.IO |
1INCH/BTC | $0.08815 | $19.37 | 17:54:08 27/07/2026 |
| 186 | CEX.IO |
1INCH/EUR | $0.08759 | $19.11 | 17:54:08 27/07/2026 |
| 187 |  dYdX v4 |
1INCH/USD | $0.08429 | $15.92 | 18:04:18 27/07/2026 |
| 188 |  Giottus |
1INCH/INR | $0.09454 | $13.62 | 17:42:09 27/07/2026 |
| 189 | Giottus |
1INCH/USDT | $0.08762 | $10.08 | 17:42:09 27/07/2026 |
| 190 |  Ulink |
1INCH/USDT | $0.08667 | $9.09 | 18:00:17 27/07/2026 |
| 191 |  ADEN |
1INCH/USDT | $0.08688 | $7.48 | 18:03:53 27/07/2026 |
| 192 |  Unocoin |
1INCH/INR | $0.3119 | $4.16 | 17:57:07 27/07/2026 |
| 193 |  Mercado Bitcoin |
1INCH/BRL | $0.08467 | $0.9607 | 17:57:07 27/07/2026 |
| 194 | HitBTC |
1INCH/BTC | $0.08740 | $0 | 18:00:10 27/07/2026 |
| 195 | HitBTC |
1INCH/USDC | $0.07457 | $0 | 18:00:10 27/07/2026 |
| 196 |  Coinone |
1INCH/KRW | $0.07323 | $0 | 17:56:53 27/07/2026 |
| 197 | Upbit |
1INCH/BTC | $0.08283 | $0 | 17:56:23 27/07/2026 |
| 198 |  ZebPay |
1INCH/INR | $0.09183 | $0 | 17:57:07 27/07/2026 |
| 199 |  Bitbns |
1INCH/INR | $0.06254 | $0 | 17:57:07 27/07/2026 |
| 200 |  Coinmetro |
1INCH/USDT | $0.07306 | $0 | 18:00:07 27/07/2026 |
| 201 |  CoinJar |
1INCH/AUD | $0.07905 | $0 | 18:00:33 27/07/2026 |
| 202 | CoinJar |
1INCH/GBP | $0.1223 | $0 | 18:00:33 27/07/2026 |
| 203 | CoinJar |
1INCH/USD | $0.09614 | $0 | 18:00:33 27/07/2026 |
| 204 | CoinJar |
1INCH/USDC | $0.08074 | $0 | 18:00:33 27/07/2026 |
| 205 |  digitalexchange.id |
1INCH/IDR | $0.08712 | $0 | 17:57:07 27/07/2026 |
| 206 | FMFW.io |
1INCH/BTC | $0.08742 | $0 | 17:57:08 27/07/2026 |
| 207 |  CoinDCX |
1INCH/USDT | $0.08702 | $0 | 18:00:07 27/07/2026 |
| 208 |  WOO X |
1INCH/USDT | $0.08661 | $0 | 18:00:15 27/07/2026 |
| 209 | WOO X |
1INCH/USDT | $0.08671 | $0 | 18:00:07 27/07/2026 |
| 210 |  Young Platform |
1INCH/EUR | $0.08695 | $0 | 18:00:07 27/07/2026 |
| 211 |  Gate US |
1INCH/USDT | $0.08674 | $0 | 18:00:09 27/07/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:11 27/07/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,991,605 với tỷ giá $0.08772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.