1inch 1INCH
Xếp hạng #163
03:44:00 06/09/2026
Giá 1inch (1INCH)
$0.09409 3.65%
0.000001180 BTC
2,427 VND
Thấp: $0.09041
Cao: $0.09475
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09471 | $48,091,859 | 02:54:12 06/09/2026 |
| 2 |  BitDelta |
1INCH/USDT | $0.09480 | $13,100,944 | 03:00:10 06/09/2026 |
| 3 |  LBank |
1INCH/USDT | $0.09470 | $4,287,324 | 02:57:17 06/09/2026 |
| 4 |  Binibit |
1INCH/USDT | $0.09469 | $3,247,868 | 03:00:08 06/09/2026 |
| 5 |  Binance |
1INCH/USDT | $0.09473 | $2,327,527 | 02:54:16 06/09/2026 |
| 6 |  BTSE |
1INCH/USDT | $0.09470 | $1,698,014 | 02:57:15 06/09/2026 |
| 7 |  B2Z Exchange |
1INCH/USD | $0.09475 | $1,662,092 | 03:00:15 06/09/2026 |
| 8 |  BITmarkets |
1INCH/USDT | $0.09470 | $1,661,207 | 03:00:15 06/09/2026 |
| 9 |  CEEX exchange |
1INCH/USDT | $0.09460 | $1,171,105 | 03:00:10 06/09/2026 |
| 10 |  CZR Exchange |
1INCH/USDT | $0.09465 | $1,004,210 | 03:00:17 06/09/2026 |
| 11 |  Toobit |
1INCH/USDT | $0.09463 | $981,266 | 02:57:17 06/09/2026 |
| 12 |  YEX |
1INCH/USDT | $0.09450 | $979,677 | 03:00:16 06/09/2026 |
| 13 | LBank |
1INCH/USDT | $0.09480 | $880,311 | 02:57:08 06/09/2026 |
| 14 |  BVOX |
1INCH/USDT | $0.09080 | $643,612 | 16:30:15 05/09/2026 |
| 15 | Binance |
1INCH/USDT | $0.09480 | $609,560 | 02:56:42 06/09/2026 |
| 16 |  Bybit |
1INCH/USDT | $0.09458 | $477,616 | 02:54:17 06/09/2026 |
| 17 |  BitradeX |
1INCH/USDT | $0.09460 | $412,018 | 03:00:08 06/09/2026 |
| 18 |  WhiteBIT |
1INCH/USDT | $0.09456 | $406,060 | 02:57:15 06/09/2026 |
| 19 |  Bitbase |
1INCH/USDT | $0.09467 | $386,620 | 02:57:17 06/09/2026 |
| 20 |  Azbit |
1INCH/USDT | $0.09470 | $385,319 | 02:57:08 06/09/2026 |
| 21 |  BTCC |
1INCH/USDT | $0.09480 | $303,797 | 02:57:12 06/09/2026 |
| 22 |  4E |
1INCH/USDT | $0.09460 | $303,191 | 03:00:07 06/09/2026 |
| 23 |  CRMClick |
1INCH/USDT | $0.09454 | $302,113 | 03:00:09 06/09/2026 |
| 24 |  HTX |
1INCH/USDT | $0.09457 | $301,206 | 02:59:54 06/09/2026 |
| 25 | WhiteBIT |
1INCH/USDT | $0.09468 | $297,549 | 02:57:08 06/09/2026 |
| 26 |  Bitbaby |
1INCH/USDT | $0.09462 | $280,163 | 03:00:16 06/09/2026 |
| 27 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09473 | $265,991 | 02:53:11 06/09/2026 |
| 28 |  Hotcoin |
1INCH/USDT | $0.09480 | $264,666 | 02:57:10 06/09/2026 |
| 29 | BITmarkets |
1INCH/USD | $0.09460 | $260,604 | 03:00:10 06/09/2026 |
| 30 | B2Z Exchange |
1INCH/USD | $0.09460 | $260,515 | 03:00:12 06/09/2026 |
| 31 |  Bitazza |
1INCH/USDT | $0.09470 | $241,803 | 03:00:12 06/09/2026 |
| 32 | BVOX |
1INCH/USDT | $0.09080 | $241,215 | 16:30:07 05/09/2026 |
| 33 |  XT.COM |
1INCH/USDT | $0.09480 | $240,148 | 02:57:42 06/09/2026 |
| 34 | Hotcoin |
1INCH/USDT | $0.09468 | $234,647 | 02:57:20 06/09/2026 |
| 35 | Bybit |
1INCH/USDT | $0.09475 | $224,478 | 02:54:12 06/09/2026 |
| 36 | YEX |
1INCH/USDT | $0.09470 | $217,214 | 03:00:10 06/09/2026 |
| 37 | Bitbase |
1INCH/USDT | $0.09480 | $207,002 | 02:57:08 06/09/2026 |
| 38 |  Gate |
1INCH/USDT | $0.09495 | $200,547 | 02:57:19 06/09/2026 |
| 39 |  BlockFin |
1INCH/USDT | $0.09490 | $195,160 | 03:00:07 06/09/2026 |
| 40 |  Bitunix |
1INCH/USDT | $0.09469 | $185,160 | 02:57:17 06/09/2026 |
| 41 |  Cofinex |
1INCH/USDT | $0.09463 | $179,447 | 03:00:17 06/09/2026 |
| 42 |  YUBIT |
1INCH/USDT | $0.09470 | $177,002 | 02:57:09 06/09/2026 |
| 43 |  MEXC |
1INCH/USDT | $0.09467 | $164,090 | 02:57:17 06/09/2026 |
| 44 |  OrangeX |
1INCH/USDT | $0.09480 | $159,975 | 02:57:15 06/09/2026 |
| 45 |  GroveX |
1INCH/USDT | $0.09466 | $158,961 | 03:00:10 06/09/2026 |
| 46 |  Bitrue |
1INCH/USDT | $0.09480 | $155,387 | 02:57:17 06/09/2026 |
| 47 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09839 | $146,290 | 01:15:23 06/09/2026 |
| 48 |  Zoomex |
1INCH/USDT | $0.09450 | $143,274 | 02:57:15 06/09/2026 |
| 49 |  P2B |
1INCH/USDT | $0.09480 | $140,755 | 02:54:08 06/09/2026 |
| 50 |  Phemex |
1INCH/USDT | $0.09470 | $137,918 | 02:57:11 06/09/2026 |
| 51 |  KCEX |
1INCH/USDT | $0.09469 | $133,138 | 02:57:15 06/09/2026 |
| 52 |  Upbit |
1INCH/KRW | $0.09583 | $132,721 | 02:56:53 06/09/2026 |
| 53 |  CriptoSwaps |
1INCH/USDT | $0.09470 | $129,996 | 03:00:12 06/09/2026 |
| 54 | Toobit |
1INCH/USDT | $0.09480 | $126,286 | 02:57:13 06/09/2026 |
| 55 |  Ourbit |
1INCH/USDT | $0.09470 | $117,185 | 02:45:07 06/09/2026 |
| 56 |  BloFin |
1INCH/USDT | $0.09480 | $114,818 | 02:48:08 06/09/2026 |
| 57 |  Tokpie |
1INCH/ETH | $0.09450 | $113,284 | 03:00:10 06/09/2026 |
| 58 |  BiFinance |
1INCH/USDT | $0.09480 | $109,997 | 02:57:08 06/09/2026 |
| 59 |  CoinEx |
1INCH/USDT | $0.09459 | $109,120 | 02:57:15 06/09/2026 |
| 60 | YUBIT |
1INCH/USDT | $0.09469 | $106,853 | 02:57:15 06/09/2026 |
| 61 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09468 | $103,701 | 02:52:23 06/09/2026 |
| 62 |  CoinW |
1INCH/USDT | $0.09480 | $98,010.84 | 02:57:11 06/09/2026 |
| 63 |  CoinTR |
1INCH/TRY | $0.09467 | $96,834.49 | 03:00:07 06/09/2026 |
| 64 |  EasiCoin |
1INCH/USDT | $0.09465 | $93,306.50 | 03:00:16 06/09/2026 |
| 65 |  Hibt |
1INCH/USDT | $0.09480 | $88,783.45 | 02:45:12 06/09/2026 |
| 66 | CoinTR |
1INCH/USDT | $0.09470 | $84,389.80 | 03:00:07 06/09/2026 |
| 67 |  BitTap |
1INCH/USDT | $0.09460 | $83,869.77 | 03:00:16 06/09/2026 |
| 68 | Bitunix |
1INCH/USDT | $0.09470 | $82,998.43 | 02:57:11 06/09/2026 |
| 69 |  BitGW Exchange |
1INCH/USDT | $0.09476 | $75,473.42 | 02:57:07 06/09/2026 |
| 70 |  OKX |
1INCH/USDT | $0.09476 | $75,373.50 | 02:56:53 06/09/2026 |
| 71 | CZR Exchange |
1INCH/USDT | $0.09470 | $71,634.96 | 03:00:07 06/09/2026 |
| 72 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09556 | $70,374.77 | 02:34:35 06/09/2026 |
| 73 |  Biconomy.com |
1INCH/USDC | $0.09469 | $65,089.91 | 02:57:07 06/09/2026 |
| 74 |  Bitvavo |
1INCH/EUR | $0.09477 | $63,425.98 | 02:57:09 06/09/2026 |
| 75 |  Coinbase Exchange |
1INCH/USD | $0.09489 | $61,607.81 | 02:57:00 06/09/2026 |
| 76 |  ASTX |
1INCH/USDT | $0.09470 | $61,177.11 | 03:00:12 06/09/2026 |
| 77 |  SuperEx |
1INCH/USDT | $0.09446 | $59,777.61 | 03:00:11 06/09/2026 |
| 78 | MEXC |
1INCH/USDT | $0.09488 | $58,582.13 | 02:54:07 06/09/2026 |
| 79 |  Gleec BTC |
1INCH/USDT | $0.09462 | $57,231.34 | 03:00:07 06/09/2026 |
| 80 |  FMFW.io |
1INCH/USD | $0.09480 | $56,938.44 | 02:57:07 06/09/2026 |
| 81 |  Mandala Exchange |
1INCH/USDT | $0.09479 | $56,938.21 | 02:57:08 06/09/2026 |
| 82 |  HitBTC |
1INCH/USDT | $0.09468 | $56,183.97 | 02:54:11 06/09/2026 |
| 83 |  BYDFi |
1INCH/USDT | $0.09465 | $56,068.80 | 03:00:11 06/09/2026 |
| 84 |  KuCoin |
1INCH/USDT | $0.09480 | $55,961.26 | 02:57:19 06/09/2026 |
| 85 | KuCoin |
1INCH/USDT | $0.09482 | $53,039.35 | 02:57:23 06/09/2026 |
| 86 |  BingX |
1INCH/USDT | $0.09420 | $47,007.41 | 02:57:11 06/09/2026 |
| 87 |  MGBX |
1INCH/USDT | $0.09480 | $44,447.05 | 02:57:09 06/09/2026 |
| 88 |  Picol |
1INCH/USDT | $0.09470 | $43,704.74 | 03:00:11 06/09/2026 |
| 89 | Bitrue |
1INCH/USDT | $0.09470 | $38,317.69 | 02:57:08 06/09/2026 |
| 90 | BlockFin |
1INCH/USDT | $0.09455 | $37,950.73 | 03:00:15 06/09/2026 |
| 91 | CriptoSwaps |
1INCH/BTC | $0.09652 | $35,715.40 | 03:00:12 06/09/2026 |
| 92 |  Koinbay |
1INCH/USDT | $0.09471 | $34,175.36 | 02:54:13 06/09/2026 |
| 93 |  Variational |
1INCH/USDC | $0.09464 | $32,450.61 | 03:03:16 06/09/2026 |
| 94 |  x.me Exchange |
1INCH/USDT | $0.09470 | $31,810.19 | 02:57:08 06/09/2026 |
| 95 | Gate |
1INCH/USDT | $0.09480 | $30,830.57 | 02:56:24 06/09/2026 |
| 96 |  TxFlow |
1INCH/USDC | $0.09469 | $30,469.00 | 03:00:28 06/09/2026 |
| 97 | Bitbaby |
1INCH/USDT | $0.09470 | $29,016.61 | 03:00:07 06/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09464 | $26,845.37 | 02:54:47 06/09/2026 |
| 99 |  Bithumb |
1INCH/KRW | $0.09590 | $26,212.73 | 02:59:54 06/09/2026 |
| 100 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09473 | $26,163.49 | 02:52:35 06/09/2026 |
| 101 |  Bitcastle |
1INCH/USDT | $0.09460 | $23,564.63 | 03:00:12 06/09/2026 |
| 102 | CoinEx |
1INCH/USDT | $0.09487 | $23,396.60 | 02:59:23 06/09/2026 |
| 103 | WhiteBIT |
1INCH/USDC | $0.09473 | $22,989.03 | 02:57:08 06/09/2026 |
| 104 |  LATOKEN |
1INCH/USDT | $0.09304 | $22,574.19 | 02:57:07 06/09/2026 |
| 105 |  LeveX |
1INCH/USDT | $0.09467 | $22,510.43 | 03:00:15 06/09/2026 |
| 106 |  ZKE |
1INCH/USDT | $0.09460 | $19,961.70 | 03:00:11 06/09/2026 |
| 107 | Coinbase Exchange |
1INCH/EUR | $0.09470 | $18,762.73 | 02:57:00 06/09/2026 |
| 108 |  Aivora Exchange |
1INCH/USDT | $0.09270 | $18,733.62 | 03:00:07 06/09/2026 |
| 109 | EasiCoin |
1INCH/USDT | $0.09470 | $18,726.65 | 03:00:07 06/09/2026 |
| 110 |  Pionex |
1INCH/USDT | $0.09470 | $17,045.06 | 02:57:17 06/09/2026 |
| 111 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09464 | $16,738.22 | 02:52:23 06/09/2026 |
| 112 | B2Z Exchange |
1INCH/USDT | $0.09487 | $16,635.73 | 03:00:12 06/09/2026 |
| 113 | BITmarkets |
1INCH/USDT | $0.09490 | $16,635.37 | 03:00:10 06/09/2026 |
| 114 | BTSE |
1INCH/USDT | $0.09490 | $16,617.04 | 02:57:07 06/09/2026 |
| 115 |  DigiFinex |
1INCH/USDT | $0.09470 | $15,913.55 | 02:57:08 06/09/2026 |
| 116 |  KTX |
1INCH/USDT | $0.09470 | $15,698.55 | 03:00:08 06/09/2026 |
| 117 |  Bitget |
1INCH/USDT | $0.09478 | $14,596.54 | 02:55:04 06/09/2026 |
| 118 |  Paribu |
1INCH/TRY | $0.09496 | $13,285.34 | 02:57:53 06/09/2026 |
| 119 |  PointPay |
1INCH/USDT | $0.09477 | $11,239.31 | 02:57:09 06/09/2026 |
| 120 | LeveX |
1INCH/USDT | $0.09470 | $10,658.99 | 03:00:07 06/09/2026 |
| 121 | Binance |
1INCH/USDC | $0.09489 | $9,905.98 | 02:56:54 06/09/2026 |
| 122 |  WEEX |
1INCH/USDT | $0.09480 | $9,235.92 | 02:57:09 06/09/2026 |
| 123 | BloFin |
1INCH/USDT | $0.09474 | $8,511.49 | 02:57:16 06/09/2026 |
| 124 |  Kraken |
1INCH/USD | $0.09460 | $8,326.34 | 02:59:24 06/09/2026 |
| 125 | Coinbase Exchange |
1INCH/GBP | $0.09482 | $8,139.10 | 02:56:29 06/09/2026 |
| 126 |  XBO.com |
1INCH/USDT | $0.09472 | $7,755.71 | 03:00:07 06/09/2026 |
| 127 | Kraken |
1INCH/EUR | $0.09477 | $6,803.82 | 02:59:24 06/09/2026 |
| 128 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09357 | $6,578.61 | 02:50:31 06/09/2026 |
| 129 |  Bit2Me |
1INCH/EUR | $0.09477 | $6,510.75 | 02:57:07 06/09/2026 |
| 130 |  Crypto.com Exchange |
1INCH/USD | $0.09481 | $6,143.52 | 02:57:07 06/09/2026 |
| 131 |  ICRYPEX |
1INCH/USDT | $0.09360 | $5,402.32 | 02:15:10 06/09/2026 |
| 132 |  Tothemoon |
1INCH/USDT | $0.09465 | $5,046.77 | 03:00:12 06/09/2026 |
| 133 | WhiteBIT |
1INCH/UAH | $0.09257 | $4,233.37 | 02:57:08 06/09/2026 |
| 134 | Crypto.com Exchange |
1INCH/USDT | $0.09423 | $4,119.41 | 02:57:07 06/09/2026 |
| 135 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09443 | $3,896.96 | 02:19:23 06/09/2026 |
| 136 |  Bitcoiva |
1INCH/INR | $0.09989 | $3,506.57 | 03:00:09 06/09/2026 |
| 137 | OKX |
1INCH/USDC | $0.09474 | $3,146.07 | 02:56:23 06/09/2026 |
| 138 | BYDFi |
1INCH/USDT | $0.09446 | $2,900.02 | 03:00:15 06/09/2026 |
| 139 |  NexDAX |
1INCH/USDT | $0.09420 | $2,704.77 | 03:00:08 06/09/2026 |
| 140 |  Kanga Exchange |
1INCH/USDT | $0.09478 | $2,680.65 | 03:00:07 06/09/2026 |
| 141 |  Flipster |
1INCH/USDT | $0.09465 | $2,196.42 | 03:00:16 06/09/2026 |
| 142 |  Koinpark |
1INCH/USDT | $0.09470 | $2,187.48 | 03:00:08 06/09/2026 |
| 143 |  Niza.io |
1INCH/USD | $0.09460 | $2,040.21 | 03:00:10 06/09/2026 |
| 144 | Crypto.com Exchange |
1INCH/USD | $0.09294 | $1,870.93 | 01:27:16 06/09/2026 |
| 145 | Niza.io |
1INCH/EUR | $0.09477 | $1,659.68 | 03:00:10 06/09/2026 |
| 146 | Bitcoiva |
1INCH/USDT | $0.09480 | $1,444.00 | 03:00:09 06/09/2026 |
| 147 |  Uniswap v3 (Base) |
WETH/1INCH | $2,477.86 | $1,433.12 | 02:49:59 06/09/2026 |
| 148 | BITmarkets |
1INCH/USDC | $0.09489 | $1,407.34 | 03:00:10 06/09/2026 |
| 149 | B2Z Exchange |
1INCH/USDC | $0.09489 | $1,406.86 | 03:00:12 06/09/2026 |
| 150 |  Binance TH |
1INCH/USDT | $0.09480 | $1,281.68 | 02:57:09 06/09/2026 |
| 151 | OKX |
1INCH/USD | $0.09413 | $1,161.60 | 02:56:23 06/09/2026 |
| 152 |  Revolut X |
1INCH/USD | $0.09522 | $871.28 | 03:00:11 06/09/2026 |
| 153 | OKX |
1INCH/EUR | $0.09472 | $822.90 | 02:56:23 06/09/2026 |
| 154 |  Indodax |
1INCH/IDR | $0.09346 | $624.86 | 02:59:54 06/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,474.38 | $495.78 | 02:52:35 06/09/2026 |
| 156 |  Bitlo |
1INCH/TRY | $0.09476 | $456.18 | 03:00:08 06/09/2026 |
| 157 |  TRIV |
1INCH/IDR | $0.09489 | $435.47 | 03:00:10 06/09/2026 |
| 158 | TRIV |
1INCH/USDT | $0.09470 | $434.44 | 03:00:10 06/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09353 | $424.57 | 02:18:47 06/09/2026 |
| 160 |  Uniswap v2 |
1INCH/WETH | $0.09428 | $386.31 | 02:53:47 06/09/2026 |
| 161 | Uniswap v3 (BSC) |
1INCH/USDT | $0.09370 | $307.99 | 02:58:48 06/09/2026 |
| 162 | Revolut X |
1INCH/EUR | $0.09469 | $298.43 | 03:00:11 06/09/2026 |
| 163 | Bitazza |
1INCH/THB | $0.09471 | $253.96 | 03:00:12 06/09/2026 |
| 164 |  PancakeSwap v3 (BSC) |
1INCH/WBNB | $0.09453 | $231.86 | 02:52:25 06/09/2026 |
| 165 |  PrimeXBT |
1INCH/USDT | $0.09460 | $192.13 | 03:00:15 06/09/2026 |
| 166 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.28 | $173.90 | 01:25:15 06/09/2026 |
| 167 | BITmarkets |
1INCH/IDR | $0.09438 | $150.37 | 03:00:10 06/09/2026 |
| 168 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09353 | $103.47 | 02:16:26 06/09/2026 |
| 169 |  Mercado Bitcoin |
1INCH/BRL | $0.09114 | $96.08 | 02:57:07 06/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09416 | $94.57 | 02:26:47 06/09/2026 |
| 171 | Revolut X |
1INCH/GBP | $0.09501 | $88.87 | 03:00:11 06/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09471 | $67.67 | 02:29:23 06/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09481 | $50.35 | 02:52:59 06/09/2026 |
| 174 |  Binance.US |
1INCH/USDT | $0.09190 | $49.50 | 19:32:23 05/09/2026 |
| 175 |  Tokocrypto |
1INCH/USDT | $0.09480 | $42.38 | 02:57:08 06/09/2026 |
| 176 |  CEX.IO |
1INCH/USD | $0.09488 | $39.75 | 02:54:08 06/09/2026 |
| 177 | CEX.IO |
1INCH/EUR | $0.09508 | $30.15 | 02:54:08 06/09/2026 |
| 178 |  WazirX |
1INCH/INR | $0.1005 | $27.89 | 03:00:08 06/09/2026 |
| 179 | CEX.IO |
1INCH/USDT | $0.09479 | $26.87 | 02:54:08 06/09/2026 |
| 180 | CEX.IO |
1INCH/USDC | $0.09495 | $25.25 | 02:54:08 06/09/2026 |
| 181 |  SunX |
1INCH/USDT | $0.09471 | $24.76 | 02:57:19 06/09/2026 |
| 182 | CEX.IO |
1INCH/BTC | $0.09571 | $23.76 | 02:54:08 06/09/2026 |
| 183 | WazirX |
1INCH/USDT | $0.08990 | $23.18 | 03:00:08 06/09/2026 |
| 184 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09416 | $23.01 | 02:34:47 06/09/2026 |
| 185 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09341 | $19.66 | 02:17:44 06/09/2026 |
| 186 |  ZebPay |
1INCH/INR | $0.1002 | $11.36 | 02:57:08 06/09/2026 |
| 187 |  CoinJar |
1INCH/AUD | $0.09035 | $9.03 | 03:00:27 06/09/2026 |
| 188 |  Giottus |
1INCH/USDT | $0.09491 | $8.58 | 02:36:07 06/09/2026 |
| 189 |  Ulink |
1INCH/USDT | $0.09470 | $8.49 | 02:57:18 06/09/2026 |
| 190 | Giottus |
1INCH/INR | $0.09841 | $6.93 | 02:36:07 06/09/2026 |
| 191 |  Unocoin |
1INCH/INR | $0.3168 | $4.23 | 02:57:08 06/09/2026 |
| 192 |  Uniswap V3 (Robinhood) |
1INCH/USDG | $0.09005 | $2.93 | 08:51:14 05/09/2026 |
| 193 |  Bitkub |
1INCH/THB | $0.09270 | $1.95 | 02:57:09 06/09/2026 |
| 194 | HitBTC |
1INCH/BTC | $0.09246 | $0 | 02:54:11 06/09/2026 |
| 195 | HitBTC |
1INCH/USDC | $0.08725 | $0 | 02:54:11 06/09/2026 |
| 196 |  Coinone |
1INCH/KRW | $0.08892 | $0 | 02:56:53 06/09/2026 |
| 197 |  Korbit |
1INCH/KRW | $0.07768 | $0 | 02:54:11 06/09/2026 |
| 198 | Upbit |
1INCH/BTC | $0.09577 | $0 | 02:56:53 06/09/2026 |
| 199 |  Bitbns |
1INCH/INR | $0.05295 | $0 | 02:57:07 06/09/2026 |
| 200 |  BitMart |
1INCH/USDT | $0.08340 | $0 | 03:00:15 06/09/2026 |
| 201 |  Coinmetro |
1INCH/USDT | $0.07314 | $0 | 03:00:08 06/09/2026 |
| 202 | CoinJar |
1INCH/GBP | $0.1241 | $0 | 03:00:27 06/09/2026 |
| 203 | CoinJar |
1INCH/USD | $0.09326 | $0 | 03:00:27 06/09/2026 |
| 204 | CoinJar |
1INCH/USDC | $0.08075 | $0 | 03:00:27 06/09/2026 |
| 205 |  digitalexchange.id |
1INCH/IDR | $0.09512 | $0 | 02:57:07 06/09/2026 |
| 206 | FMFW.io |
1INCH/BTC | $0.09245 | $0 | 02:57:07 06/09/2026 |
| 207 |  CoinDCX |
1INCH/USDT | $0.09480 | $0 | 02:57:07 06/09/2026 |
| 208 |  WOO X |
1INCH/USDT | $0.09480 | $0 | 02:57:15 06/09/2026 |
| 209 | WOO X |
1INCH/USDT | $0.09020 | $0 | 02:57:07 06/09/2026 |
| 210 |  Young Platform |
1INCH/EUR | $0.09477 | $0 | 03:00:09 06/09/2026 |
| 211 |  dYdX v4 |
1INCH/USD | $0.09171 | $0 | 03:04:17 06/09/2026 |
| 212 |  Dzengi |
1INCH/USD | $0.08700 | $0 | 03:00:10 06/09/2026 |
| 213 |  ADEN |
1INCH/USDT | $0.09495 | $0 | 02:57:57 06/09/2026 |
| 214 |  Gate US |
1INCH/USDT | $0.09463 | $0 | 03:00:07 06/09/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:12 06/09/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,091,859 với tỷ giá $0.09471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.