1inch 1INCH
Xếp hạng #170
14:34:00 16/10/2026
Giá 1inch (1INCH)
$0.09478 3.79%
0.000001155 BTC
2,435 VND
Thấp: $0.09065
Cao: $0.09508
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
1INCH/USDT | $0.09454 | $3,654,356 | 13:57:18 16/10/2026 |
| 2 |  Binibit |
1INCH/USDT | $0.09485 | $3,556,752 | 14:00:10 16/10/2026 |
| 3 |  Binance |
1INCH/USDT | $0.09469 | $2,690,118 | 13:54:17 16/10/2026 |
| 4 |  WhiteBIT |
1INCH/USDT | $0.09480 | $1,152,867 | 13:57:18 16/10/2026 |
| 5 |  CZR Exchange |
1INCH/USDT | $0.09447 | $798,581 | 14:00:15 16/10/2026 |
| 6 |  YEX |
1INCH/USDT | $0.09386 | $786,326 | 08:54:16 16/10/2026 |
| 7 |  LBank |
1INCH/USDT | $0.09468 | $719,461 | 13:57:11 16/10/2026 |
| 8 |  Bitbase |
1INCH/USDT | $0.09459 | $655,334 | 13:57:17 16/10/2026 |
| 9 |  BlockFin |
1INCH/USDT | $0.09447 | $627,897 | 14:00:07 16/10/2026 |
| 10 |  CEEX exchange |
1INCH/USDT | $0.09458 | $619,886 | 14:00:08 16/10/2026 |
| 11 |  Azbit |
1INCH/USDT | $0.09458 | $594,600 | 13:57:11 16/10/2026 |
| 12 |  Bybit |
1INCH/USDT | $0.09455 | $547,741 | 13:54:15 16/10/2026 |
| 13 |  Bitbaby |
1INCH/USDT | $0.09459 | $399,565 | 13:57:16 16/10/2026 |
| 14 |  BloFin |
1INCH/USDT | $0.09488 | $376,936 | 13:57:11 16/10/2026 |
| 15 |  BitradeX |
1INCH/USDT | $0.09468 | $363,638 | 13:57:13 16/10/2026 |
| 16 | Binance |
1INCH/USDT | $0.09478 | $354,317 | 13:56:42 16/10/2026 |
| 17 |  Hotcoin |
1INCH/USDT | $0.09478 | $326,525 | 13:57:14 16/10/2026 |
| 18 |  GroveX |
1INCH/USDT | $0.09472 | $315,174 | 14:00:10 16/10/2026 |
| 19 |  P2B |
1INCH/USDT | $0.09478 | $303,387 | 13:57:17 16/10/2026 |
| 20 |  Toobit |
1INCH/USDT | $0.09462 | $290,402 | 13:57:17 16/10/2026 |
| 21 |  BitDelta |
1INCH/USDT | $0.09468 | $279,342 | 13:51:07 16/10/2026 |
| 22 | Hotcoin |
1INCH/USDT | $0.09455 | $251,695 | 13:57:18 16/10/2026 |
| 23 |  Bitazza |
1INCH/USDT | $0.09457 | $240,145 | 14:00:08 16/10/2026 |
| 24 | WhiteBIT |
1INCH/USDT | $0.09488 | $236,636 | 13:54:08 16/10/2026 |
| 25 | Bitbase |
1INCH/USDT | $0.09468 | $201,050 | 13:57:10 16/10/2026 |
| 26 |  Phemex |
1INCH/USDT | $0.09468 | $179,186 | 13:57:11 16/10/2026 |
| 27 |  Bitrue |
1INCH/USDT | $0.09458 | $179,127 | 13:57:17 16/10/2026 |
| 28 |  BTCC |
1INCH/USDT | $0.09478 | $177,631 | 13:57:10 16/10/2026 |
| 29 |  4E |
1INCH/USDT | $0.09448 | $175,385 | 14:00:07 16/10/2026 |
| 30 |  MEXC |
1INCH/USDT | $0.09473 | $171,347 | 13:54:16 16/10/2026 |
| 31 |  YUBIT |
1INCH/USDT | $0.09468 | $170,917 | 13:57:12 16/10/2026 |
| 32 |  Zoomex |
1INCH/USDT | $0.09446 | $164,296 | 13:57:15 16/10/2026 |
| 33 | YUBIT |
1INCH/USDT | $0.09459 | $163,891 | 13:57:16 16/10/2026 |
| 34 |  HTX |
1INCH/USDT | $0.09472 | $160,240 | 13:56:24 16/10/2026 |
| 35 |  CRMClick |
1INCH/USDT | $0.09472 | $159,219 | 13:57:09 16/10/2026 |
| 36 |  EasiCoin |
1INCH/USDT | $0.09449 | $154,266 | 14:00:16 16/10/2026 |
| 37 |  Bitunix |
1INCH/USDT | $0.09460 | $154,121 | 13:48:15 16/10/2026 |
| 38 |  Cofinex |
1INCH/USDT | $0.09449 | $141,407 | 14:00:15 16/10/2026 |
| 39 |  TxFlow |
1INCH/USDC | $0.09449 | $135,718 | 13:58:04 16/10/2026 |
| 40 |  B2Z Exchange |
1INCH/USD | $0.09490 | $134,954 | 14:00:10 16/10/2026 |
| 41 |  BITmarkets |
1INCH/USD | $0.09500 | $134,140 | 13:57:10 16/10/2026 |
| 42 | Bybit |
1INCH/USDT | $0.09486 | $126,293 | 13:54:11 16/10/2026 |
| 43 |  Tokpie |
1INCH/ETH | $0.09455 | $121,161 | 14:00:10 16/10/2026 |
| 44 |  CriptoSwaps |
1INCH/USDT | $0.09458 | $107,255 | 13:57:12 16/10/2026 |
| 45 |  CoinTR |
1INCH/TRY | $0.09478 | $105,004 | 14:00:10 16/10/2026 |
| 46 |  OrangeX |
1INCH/USDT | $0.09448 | $97,474.86 | 13:51:10 16/10/2026 |
| 47 |  BiFinance |
1INCH/USDT | $0.09478 | $96,382.05 | 13:57:10 16/10/2026 |
| 48 | Toobit |
1INCH/USDT | $0.09478 | $96,130.86 | 13:57:12 16/10/2026 |
| 49 |  Upbit |
1INCH/KRW | $0.09531 | $84,541.46 | 13:56:53 16/10/2026 |
| 50 | CoinTR |
1INCH/USDT | $0.09428 | $82,747.93 | 14:00:10 16/10/2026 |
| 51 |  BitTap |
1INCH/USDT | $0.09448 | $81,705.01 | 14:00:20 16/10/2026 |
| 52 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09471 | $81,208.62 | 13:55:23 16/10/2026 |
| 53 |  SuperEx |
1INCH/USDT | $0.09468 | $79,129.37 | 14:00:09 16/10/2026 |
| 54 | Bitunix |
1INCH/USDT | $0.09468 | $77,274.66 | 13:48:10 16/10/2026 |
| 55 |  KuCoin |
1INCH/USDT | $0.09482 | $73,179.17 | 13:56:23 16/10/2026 |
| 56 |  Biconomy.com |
1INCH/USDC | $0.09479 | $71,779.09 | 13:57:12 16/10/2026 |
| 57 |  Ourbit |
1INCH/USDT | $0.09468 | $68,580.30 | 13:45:11 16/10/2026 |
| 58 |  CoinW |
1INCH/USDT | $0.09478 | $64,336.85 | 13:57:11 16/10/2026 |
| 59 | MEXC |
1INCH/USDT | $0.09475 | $58,410.55 | 13:51:07 16/10/2026 |
| 60 | BITmarkets |
1INCH/USDT | $0.09468 | $58,078.10 | 13:57:15 16/10/2026 |
| 61 |  BTSE |
1INCH/USDT | $0.09458 | $58,019.57 | 13:51:15 16/10/2026 |
| 62 | B2Z Exchange |
1INCH/USD | $0.09443 | $56,701.31 | 14:00:15 16/10/2026 |
| 63 |  Traiex |
1INCH/USDT | $0.09438 | $56,670.61 | 14:00:15 16/10/2026 |
| 64 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09480 | $55,213.69 | 13:55:23 16/10/2026 |
| 65 | BlockFin |
1INCH/USDT | $0.09459 | $55,204.20 | 14:00:15 16/10/2026 |
| 66 |  BYDFi |
1INCH/USDT | $0.09473 | $54,100.30 | 13:48:09 16/10/2026 |
| 67 |  Hibt |
1INCH/USDT | $0.09458 | $53,285.06 | 13:48:09 16/10/2026 |
| 68 |  Coinbase Exchange |
1INCH/USD | $0.09443 | $53,063.36 | 13:56:29 16/10/2026 |
| 69 | CZR Exchange |
1INCH/USDT | $0.09448 | $51,008.64 | 14:00:10 16/10/2026 |
| 70 |  BitGW Exchange |
1INCH/USDT | $0.09488 | $50,647.09 | 14:00:11 16/10/2026 |
| 71 | EasiCoin |
1INCH/USDT | $0.09448 | $49,130.10 | 14:00:12 16/10/2026 |
| 72 | Traiex |
1INCH/USDT | $0.09468 | $46,926.31 | 14:00:10 16/10/2026 |
| 73 |  OKX |
1INCH/USDT | $0.09488 | $44,487.05 | 13:56:24 16/10/2026 |
| 74 | BingX |
1INCH/USDT | $0.09478 | $38,189.69 | 13:57:08 16/10/2026 |
| 75 | WhiteBIT |
1INCH/USDC | $0.09468 | $38,154.69 | 13:54:08 16/10/2026 |
| 76 |  Mandala Exchange |
1INCH/USDT | $0.09465 | $35,676.45 | 14:00:10 16/10/2026 |
| 77 |  Gleec BTC |
1INCH/USDT | $0.09465 | $35,675.43 | 14:00:07 16/10/2026 |
| 78 |  HitBTC |
1INCH/USDT | $0.09470 | $35,674.58 | 13:54:12 16/10/2026 |
| 79 |  FMFW.io |
1INCH/USD | $0.09476 | $35,674.33 | 13:57:11 16/10/2026 |
| 80 |  ASTX |
1INCH/USDT | $0.09458 | $35,123.15 | 14:00:10 16/10/2026 |
| 81 | Bitrue |
1INCH/USDT | $0.09488 | $30,805.54 | 13:57:07 16/10/2026 |
| 82 |  KCEX |
1INCH/USDT | $0.09458 | $29,867.49 | 13:57:12 16/10/2026 |
| 83 |  x.me Exchange |
1INCH/USDT | $0.09478 | $28,992.05 | 13:57:09 16/10/2026 |
| 84 |  Kraken |
1INCH/USD | $0.09440 | $28,784.07 | 13:59:54 16/10/2026 |
| 85 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09491 | $26,513.40 | 13:47:59 16/10/2026 |
| 86 |  MGBX |
1INCH/USDT | $0.09478 | $26,407.50 | 13:57:11 16/10/2026 |
| 87 |  Picol |
1INCH/USDT | $0.09458 | $25,934.94 | 14:00:10 16/10/2026 |
| 88 |  Koinbay |
1INCH/USDT | $0.09468 | $25,291.83 | 13:57:10 16/10/2026 |
| 89 |  LeveX |
1INCH/USDT | $0.09447 | $24,290.96 | 14:00:15 16/10/2026 |
| 90 |  Gate |
1INCH/USDT | $0.09470 | $23,585.59 | 13:56:24 16/10/2026 |
| 91 |  Bithumb |
1INCH/KRW | $0.09455 | $22,850.02 | 13:59:54 16/10/2026 |
| 92 |  Bitvavo |
1INCH/EUR | $0.09484 | $22,250.38 | 13:57:13 16/10/2026 |
| 93 | Gate |
1INCH/USDT | $0.09416 | $21,809.29 | 13:54:20 16/10/2026 |
| 94 |  Bitget |
1INCH/USDT | $0.09447 | $18,844.45 | 13:54:59 16/10/2026 |
| 95 |  Aivora Exchange |
1INCH/USDT | $0.09259 | $18,710.21 | 14:00:12 16/10/2026 |
| 96 | Bitbaby |
1INCH/USDT | $0.09488 | $16,970.67 | 13:57:12 16/10/2026 |
| 97 |  Bitcastle |
1INCH/USDT | $0.09468 | $15,868.55 | 14:00:08 16/10/2026 |
| 98 |  ZKE |
1INCH/USDT | $0.09458 | $14,878.12 | 14:00:10 16/10/2026 |
| 99 | KuCoin |
1INCH/USDT | $0.09458 | $14,795.83 | 13:54:19 16/10/2026 |
| 100 |  Variational |
1INCH/USDC | $0.09432 | $14,433.24 | 14:00:17 16/10/2026 |
| 101 |  KTX |
1INCH/USDT | $0.09468 | $13,608.62 | 14:00:10 16/10/2026 |
| 102 |  Pionex |
1INCH/USDT | $0.09468 | $11,511.00 | 13:57:16 16/10/2026 |
| 103 | CriptoSwaps |
1INCH/BTC | $0.09935 | $11,508.46 | 13:57:12 16/10/2026 |
| 104 |  WEEX |
1INCH/USDT | $0.09478 | $11,140.90 | 13:57:13 16/10/2026 |
| 105 | Kraken |
1INCH/EUR | $0.09470 | $11,097.62 | 13:59:24 16/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09482 | $11,030.35 | 13:47:47 16/10/2026 |
| 107 |  Bit2Me |
1INCH/EUR | $0.09470 | $10,796.74 | 13:57:12 16/10/2026 |
| 108 | LeveX |
1INCH/USDT | $0.09457 | $10,373.48 | 14:00:07 16/10/2026 |
| 109 |  Paribu |
1INCH/TRY | $0.09429 | $9,888.12 | 13:59:55 16/10/2026 |
| 110 | Traiex |
1INCH/USDC | $0.09469 | $9,375.01 | 14:00:10 16/10/2026 |
| 111 |  DigiFinex |
1INCH/USDT | $0.09478 | $9,345.03 | 13:57:11 16/10/2026 |
| 112 |  Dzengi |
1INCH/USD | $0.09300 | $9,041.83 | 14:00:10 16/10/2026 |
| 113 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09214 | $8,933.39 | 21:41:47 14/10/2026 |
| 114 |  Tothemoon |
1INCH/USDT | $0.09473 | $7,261.43 | 13:57:16 16/10/2026 |
| 115 |  Niza.io |
1INCH/USD | $0.09440 | $7,046.82 | 14:00:08 16/10/2026 |
| 116 | Coinbase Exchange |
1INCH/EUR | $0.09466 | $6,319.75 | 13:57:00 16/10/2026 |
| 117 |  PointPay |
1INCH/USDT | $0.09475 | $6,300.29 | 13:57:15 16/10/2026 |
| 118 |  ICRYPEX |
1INCH/USDT | $0.09418 | $5,561.28 | 13:57:12 16/10/2026 |
| 119 | WhiteBIT |
1INCH/UAH | $0.09066 | $5,423.03 | 13:54:08 16/10/2026 |
| 120 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09524 | $4,729.10 | 05:01:59 16/10/2026 |
| 121 |  XBO.com |
1INCH/USDT | $0.09465 | $4,345.18 | 14:00:10 16/10/2026 |
| 122 |  Bitcoiva |
1INCH/INR | $0.09944 | $3,565.07 | 14:00:10 16/10/2026 |
| 123 | Binance |
1INCH/USDC | $0.09439 | $3,429.65 | 13:56:42 16/10/2026 |
| 124 | BYDFi |
1INCH/USDT | $0.09460 | $3,369.63 | 13:57:16 16/10/2026 |
| 125 |  Crypto.com Exchange |
1INCH/USD | $0.09453 | $3,309.75 | 13:54:10 16/10/2026 |
| 126 | BloFin |
1INCH/USDT | $0.09465 | $3,080.91 | 13:57:16 16/10/2026 |
| 127 |  Kanga Exchange |
1INCH/USDT | $0.09484 | $3,031.86 | 13:57:07 16/10/2026 |
| 128 |  NexDAX |
1INCH/USDT | $0.09458 | $2,762.76 | 14:00:11 16/10/2026 |
| 129 | Niza.io |
1INCH/EUR | $0.09471 | $2,747.50 | 14:00:08 16/10/2026 |
| 130 |  Tokocrypto |
1INCH/USDT | $0.09478 | $2,661.80 | 13:57:12 16/10/2026 |
| 131 | Coinbase Exchange |
1INCH/GBP | $0.09465 | $2,495.96 | 13:57:00 16/10/2026 |
| 132 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09425 | $2,458.83 | 13:53:34 16/10/2026 |
| 133 | OKX |
1INCH/USDC | $0.09466 | $2,258.20 | 13:56:24 16/10/2026 |
| 134 |  Binance.US |
1INCH/USDT | $0.09408 | $1,543.14 | 13:59:53 16/10/2026 |
| 135 | Bitcoiva |
1INCH/USDT | $0.09478 | $1,397.09 | 14:00:10 16/10/2026 |
| 136 |  Koinpark |
1INCH/USDT | $0.09478 | $1,262.47 | 13:57:07 16/10/2026 |
| 137 | Crypto.com Exchange |
1INCH/USDT | $0.09455 | $1,120.93 | 13:54:10 16/10/2026 |
| 138 |  Bitlo |
1INCH/TRY | $0.09469 | $983.24 | 14:00:09 16/10/2026 |
| 139 |  Indodax |
1INCH/IDR | $0.09362 | $829.21 | 13:59:24 16/10/2026 |
| 140 |  Revolut (UK) |
1INCH/GBP | $0.09478 | $814.27 | 14:00:11 16/10/2026 |
| 141 | B2Z Exchange |
1INCH/USDT | $0.09456 | $724.22 | 14:00:10 16/10/2026 |
| 142 | BITmarkets |
1INCH/USDT | $0.09498 | $721.03 | 13:57:10 16/10/2026 |
| 143 | BTSE |
1INCH/USDT | $0.09488 | $716.58 | 13:51:09 16/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09585 | $708.23 | 01:40:47 16/10/2026 |
| 145 | Revolut (UK) |
1INCH/EUR | $0.09510 | $696.21 | 14:00:11 16/10/2026 |
| 146 |  PrimeXBT |
1INCH/USDT | $0.09458 | $645.68 | 14:00:16 16/10/2026 |
| 147 | Uniswap v3 (BSC) |
1INCH/USDT | $0.09450 | $602.69 | 13:49:08 16/10/2026 |
| 148 | Crypto.com Exchange |
1INCH/USD | $0.09453 | $524.56 | 13:51:21 16/10/2026 |
| 149 |  ChangeNOW |
1INCH/BTC | $0.09777 | $481.08 | 13:54:08 16/10/2026 |
| 150 |  TRIV |
1INCH/IDR | $0.09507 | $309.97 | 14:00:13 16/10/2026 |
| 151 | TRIV |
1INCH/USDT | $0.09468 | $308.65 | 14:00:13 16/10/2026 |
| 152 | OKX |
1INCH/EUR | $0.09400 | $219.43 | 13:56:24 16/10/2026 |
| 153 | Revolut (UK) |
1INCH/USD | $0.09457 | $166.51 | 14:00:11 16/10/2026 |
| 154 |  Uniswap v4 (Robinhood) |
1INCH/USDG | $0.08808 | $111.25 | 13:09:03 16/10/2026 |
| 155 |  Uniswap v2 |
1INCH/WETH | $0.09444 | $105.31 | 13:25:35 16/10/2026 |
| 156 |  WazirX |
1INCH/INR | $0.09785 | $85.84 | 14:00:11 16/10/2026 |
| 157 |  PancakeSwap v3 (BSC) |
1INCH/WBNB | $0.09441 | $63.09 | 12:00:57 16/10/2026 |
| 158 | B2Z Exchange |
1INCH/USDC | $0.09450 | $54.06 | 14:00:10 16/10/2026 |
| 159 | BITmarkets |
1INCH/USDC | $0.09479 | $53.85 | 13:57:10 16/10/2026 |
| 160 |  CEX.IO |
1INCH/EUR | $0.09498 | $52.24 | 13:57:07 16/10/2026 |
| 161 | CEX.IO |
1INCH/USDT | $0.09479 | $38.09 | 13:57:07 16/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09475 | $37.06 | 22:52:11 15/10/2026 |
| 163 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.21 | $33.31 | 12:00:59 16/10/2026 |
| 164 |  Coinone |
1INCH/KRW | $0.09035 | $31.95 | 13:58:23 16/10/2026 |
| 165 | WazirX |
1INCH/USDT | $0.09537 | $31.28 | 14:00:11 16/10/2026 |
| 166 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09395 | $30.72 | 12:01:13 16/10/2026 |
| 167 |  Uniswap V3 (Robinhood) |
1INCH/USDG | $0.08923 | $26.09 | 13:09:03 16/10/2026 |
| 168 |  Uniswap v3 (Base) |
WETH/1INCH | $2,446.42 | $25.07 | 13:52:05 16/10/2026 |
| 169 | CEX.IO |
1INCH/USDC | $0.09494 | $23.83 | 13:57:07 16/10/2026 |
| 170 |  Digital X |
1INCH/KRW | $0.09379 | $22.51 | 13:57:07 16/10/2026 |
| 171 | CEX.IO |
1INCH/BTC | $0.09527 | $22.32 | 13:57:07 16/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09478 | $18.28 | 01:18:59 16/10/2026 |
| 173 | CEX.IO |
1INCH/USD | $0.09488 | $18.14 | 13:57:07 16/10/2026 |
| 174 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09355 | $12.46 | 12:01:13 16/10/2026 |
| 175 | BITmarkets |
1INCH/IDR | $0.09454 | $10.63 | 13:57:10 16/10/2026 |
| 176 |  SunX |
1INCH/USDT | $0.09450 | $8.71 | 14:01:19 16/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09393 | $7.93 | 09:29:11 16/10/2026 |
| 178 |  Binance TH |
1INCH/USDT | $0.09478 | $7.92 | 13:57:10 16/10/2026 |
| 179 |  Bitkub |
1INCH/THB | $0.09445 | $6.53 | 13:57:12 16/10/2026 |
| 180 |  Ulink |
1INCH/USDT | $0.09448 | $5.34 | 14:00:18 16/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09498 | $4.18 | 13:51:11 16/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,326.25 | $3.84 | 21:56:35 14/10/2026 |
| 183 |  Unocoin |
1INCH/INR | $0.1053 | $1.23 | 13:57:13 16/10/2026 |
| 184 |  Giottus |
1INCH/INR | $0.09704 | $0.9738 | 13:57:12 16/10/2026 |
| 185 |  Mercado Bitcoin |
1INCH/BRL | $0.09644 | $0.9012 | 18:33:08 15/10/2026 |
| 186 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09479 | $0.7207 | 02:38:47 16/10/2026 |
| 187 | HitBTC |
1INCH/BTC | $0.09742 | $0 | 13:54:12 16/10/2026 |
| 188 | HitBTC |
1INCH/USDC | $0.09051 | $0 | 13:54:12 16/10/2026 |
| 189 | Upbit |
1INCH/BTC | $0.09371 | $0 | 13:56:53 16/10/2026 |
| 190 |  ZebPay |
1INCH/INR | $0.1006 | $0 | 14:00:08 16/10/2026 |
| 191 |  Bitbns |
1INCH/INR | $0.06424 | $0 | 14:00:11 16/10/2026 |
| 192 |  LATOKEN |
1INCH/USDT | $0.09433 | $0 | 13:57:07 16/10/2026 |
| 193 |  Coinmetro |
1INCH/USDT | $0.07305 | $0 | 13:57:11 16/10/2026 |
| 194 |  CoinJar |
1INCH/AUD | $0.09895 | $0 | 13:57:28 16/10/2026 |
| 195 | CoinJar |
1INCH/GBP | $0.09480 | $0 | 13:57:28 16/10/2026 |
| 196 | CoinJar |
1INCH/USD | $0.1101 | $0 | 13:57:28 16/10/2026 |
| 197 | CoinJar |
1INCH/USDC | $0.1046 | $0 | 13:57:28 16/10/2026 |
| 198 | FMFW.io |
1INCH/BTC | $0.09753 | $0 | 13:57:11 16/10/2026 |
| 199 |  CoinDCX |
1INCH/USDT | $0.09467 | $0 | 14:00:10 16/10/2026 |
| 200 | Giottus |
1INCH/USDT | $0.09478 | $0 | 13:57:12 16/10/2026 |
| 201 | Bitazza |
1INCH/THB | $0.09648 | $0 | 14:00:08 16/10/2026 |
| 202 |  WOO X |
1INCH/USDT | $0.09478 | $0 | 13:54:15 16/10/2026 |
| 203 | WOO X |
1INCH/USDT | $0.09478 | $0 | 13:57:16 16/10/2026 |
| 204 |  Flipster |
1INCH/USDT | $0.09832 | $0 | 13:57:15 16/10/2026 |
| 205 |  Young Platform |
1INCH/EUR | $0.09481 | $0 | 13:57:12 16/10/2026 |
| 206 |  dYdX v4 |
1INCH/USD | $0.09453 | $0 | 14:01:17 16/10/2026 |
| 207 |  ADEN |
1INCH/USDT | $0.09416 | $0 | 14:01:00 16/10/2026 |
| 208 |  Gate US |
1INCH/USDT | $0.09460 | $0 | 14:00:07 16/10/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 16/10/2026, cặp giao dịch 1INCH/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,654,356 với tỷ giá $0.09454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.