1inch 1INCH
Xếp hạng #169
21:14:00 28/04/2026
Giá 1inch (1INCH)
$0.09393 -2.44%
0.000001235 BTC
2,506 VND
Thấp: $0.09367
Cao: $0.09698
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09399 | $55,656,757 | 20:54:12 28/04/2026 |
| 2 |  AscendEX |
1INCH/USDT | $0.09401 | $9,927,340 | 20:57:23 28/04/2026 |
| 3 |  BingX |
1INCH/USDT | $0.09391 | $9,439,769 | 20:57:18 28/04/2026 |
| 4 |  Millionero |
1INCH/USDT | $0.09408 | $3,399,420 | 20:57:15 28/04/2026 |
| 5 |  Binance |
1INCH/USDT | $0.09389 | $2,567,001 | 20:54:16 28/04/2026 |
| 6 |  Ju.com |
1INCH/USDT | $0.09379 | $1,598,253 | 20:54:16 28/04/2026 |
| 7 | Ju.com |
1INCH/USDT | $0.09409 | $1,462,140 | 20:54:12 28/04/2026 |
| 8 |  BTSE |
1INCH/USDT | $0.09379 | $1,421,483 | 20:54:23 28/04/2026 |
| 9 |  B2Z Exchange |
1INCH/USD | $0.09417 | $1,402,083 | 21:00:16 28/04/2026 |
| 10 |  BITmarkets |
1INCH/USDT | $0.09411 | $1,401,152 | 21:00:15 28/04/2026 |
| 11 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,704 | 21:00:10 28/04/2026 |
| 12 |  NovaEx |
1INCH/USDT | $0.09400 | $1,229,625 | 21:00:16 28/04/2026 |
| 13 |  HTX |
1INCH/USDT | $0.09418 | $1,093,629 | 20:59:54 28/04/2026 |
| 14 |  BTCC |
1INCH/USDT | $0.09410 | $982,105 | 20:57:16 28/04/2026 |
| 15 |  Toobit |
1INCH/USDT | $0.09390 | $960,945 | 20:57:16 28/04/2026 |
| 16 |  KTX |
1INCH/USDT | $0.09410 | $930,190 | 21:00:12 28/04/2026 |
| 17 |  WhiteBIT |
1INCH/USDT | $0.09329 | $897,245 | 20:54:15 28/04/2026 |
| 18 |  BVOX |
1INCH/USDT | $0.09410 | $846,360 | 20:57:15 28/04/2026 |
| 19 |  Ourbit |
1INCH/USDT | $0.09410 | $821,113 | 20:57:16 28/04/2026 |
| 20 |  Echobit |
1INCH/USDT | $0.09410 | $742,107 | 20:57:12 28/04/2026 |
| 21 |  Coinlocally |
1INCH/USDT | $0.09419 | $606,798 | 21:00:11 28/04/2026 |
| 22 | Coinlocally |
1INCH/USDT | $0.09390 | $605,678 | 21:00:16 28/04/2026 |
| 23 |  YEX |
1INCH/USDT | $0.09390 | $592,754 | 21:00:16 28/04/2026 |
| 24 |  BitMart |
1INCH/USDT | $0.09420 | $590,524 | 20:57:12 28/04/2026 |
| 25 |  CZR Exchange |
1INCH/USDT | $0.09390 | $587,083 | 21:00:17 28/04/2026 |
| 26 | Millionero |
1INCH/USDT | $0.09413 | $565,425 | 21:00:13 28/04/2026 |
| 27 |  Hotcoin |
1INCH/USDT | $0.09411 | $481,736 | 20:57:18 28/04/2026 |
| 28 |  Bitrue |
1INCH/USDT | $0.09391 | $442,841 | 20:57:17 28/04/2026 |
| 29 |  BitradeX |
1INCH/USDT | $0.09419 | $430,333 | 20:51:07 28/04/2026 |
| 30 | AscendEX |
1INCH/USDT | $0.09450 | $418,919 | 20:54:07 28/04/2026 |
| 31 | Binance |
1INCH/USDT | $0.09399 | $394,926 | 20:56:42 28/04/2026 |
| 32 |  BlockFin |
1INCH/USDT | $0.09420 | $323,279 | 20:54:08 28/04/2026 |
| 33 | Hotcoin |
1INCH/USDT | $0.09410 | $310,872 | 20:57:11 28/04/2026 |
| 34 |  UZX |
1INCH/USDT | $0.09421 | $302,701 | 20:57:12 28/04/2026 |
| 35 |  Phemex |
1INCH/USDT | $0.09410 | $260,139 | 20:57:12 28/04/2026 |
| 36 | BVOX |
1INCH/USDT | $0.09410 | $254,127 | 20:57:12 28/04/2026 |
| 37 |  Gate |
1INCH/USDT | $0.09398 | $253,475 | 20:54:19 28/04/2026 |
| 38 |  Bitazza |
1INCH/USDT | $0.09410 | $250,045 | 21:00:11 28/04/2026 |
| 39 |  YUBIT |
1INCH/USDT | $0.09410 | $249,601 | 20:57:10 28/04/2026 |
| 40 | Millionero |
1INCH/USDC | $0.09412 | $230,834 | 21:00:13 28/04/2026 |
| 41 |  Azbit |
1INCH/USDT | $0.09419 | $227,323 | 20:54:09 28/04/2026 |
| 42 |  EagleX |
1INCH/USDT | $0.09399 | $223,064 | 21:00:10 28/04/2026 |
| 43 |  CEEX exchange |
1INCH/USDT | $0.09409 | $222,888 | 21:00:11 28/04/2026 |
| 44 |  GroveX |
1INCH/USDT | $0.09418 | $207,526 | 20:57:12 28/04/2026 |
| 45 |  CriptoSwaps |
1INCH/USDT | $0.09409 | $204,226 | 21:00:08 28/04/2026 |
| 46 |  OrangeX |
1INCH/USDT | $0.09400 | $204,085 | 20:57:10 28/04/2026 |
| 47 | BTCC |
1INCH/USDT | $0.09410 | $197,153 | 20:57:12 28/04/2026 |
| 48 |  4E |
1INCH/USDT | $0.09451 | $194,359 | 20:48:07 28/04/2026 |
| 49 |  BloFin |
1INCH/USDT | $0.09420 | $194,016 | 20:54:11 28/04/2026 |
| 50 |  Bybit |
1INCH/USDT | $0.09402 | $190,102 | 20:54:08 28/04/2026 |
| 51 |  Websea |
1INCH/USDT | $0.09414 | $182,690 | 20:51:10 28/04/2026 |
| 52 |  BitDelta |
1INCH/USDT | $0.09399 | $182,423 | 21:00:07 28/04/2026 |
| 53 |  Upbit |
1INCH/KRW | $0.09492 | $181,809 | 20:56:53 28/04/2026 |
| 54 | YEX |
1INCH/USDT | $0.09409 | $175,528 | 21:00:08 28/04/2026 |
| 55 |  BitGW Exchange |
1INCH/USDT | $0.09414 | $173,370 | 21:00:11 28/04/2026 |
| 56 |  OKX |
1INCH/USDT | $0.09400 | $171,143 | 20:56:23 28/04/2026 |
| 57 |  LBank |
1INCH/USDT | $0.09410 | $169,193 | 20:57:12 28/04/2026 |
| 58 |  Bitbaby |
1INCH/USDT | $0.09399 | $161,570 | 20:54:17 28/04/2026 |
| 59 |  Bitunix |
1INCH/USDT | $0.09379 | $160,360 | 20:54:15 28/04/2026 |
| 60 | Phemex |
1INCH/USDT | $0.09401 | $154,272 | 20:57:17 28/04/2026 |
| 61 |  SuperEx |
1INCH/USDT | $0.09381 | $148,895 | 20:57:12 28/04/2026 |
| 62 | Gate |
1INCH/USDT | $0.09396 | $142,498 | 20:56:54 28/04/2026 |
| 63 |  CoinW |
1INCH/USDT | $0.09430 | $142,486 | 20:54:07 28/04/2026 |
| 64 |  Cofinex |
1INCH/USDT | $0.09390 | $132,175 | 21:00:17 28/04/2026 |
| 65 |  Biconomy.com |
1INCH/USDC | $0.09410 | $128,603 | 20:57:10 28/04/2026 |
| 66 |  Tokpie |
1INCH/ETH | $0.09431 | $115,728 | 21:00:10 28/04/2026 |
| 67 |  Zoomex |
1INCH/USDT | $0.09395 | $110,576 | 20:57:15 28/04/2026 |
| 68 |  BiFinance |
1INCH/USDT | $0.09399 | $102,741 | 20:54:20 28/04/2026 |
| 69 |  CoinTR |
1INCH/TRY | $0.09380 | $94,750.66 | 21:00:11 28/04/2026 |
| 70 | Toobit |
1INCH/USDT | $0.09410 | $92,154.59 | 20:57:11 28/04/2026 |
| 71 | CoinTR |
1INCH/USDT | $0.09409 | $83,807.02 | 21:00:11 28/04/2026 |
| 72 | Bitunix |
1INCH/USDT | $0.09400 | $82,472.03 | 20:54:07 28/04/2026 |
| 73 |  HitBTC |
1INCH/USDT | $0.09408 | $82,443.43 | 20:57:07 28/04/2026 |
| 74 |  Mandala Exchange |
1INCH/USDT | $0.09424 | $82,443.07 | 21:00:12 28/04/2026 |
| 75 |  Gleec BTC |
1INCH/USDT | $0.09424 | $82,443.07 | 21:00:12 28/04/2026 |
| 76 |  BYDFi |
1INCH/USDT | $0.09420 | $82,399.15 | 21:00:12 28/04/2026 |
| 77 |  FMFW.io |
1INCH/USD | $0.09435 | $82,390.18 | 20:54:08 28/04/2026 |
| 78 | Ourbit |
1INCH/USDT | $0.09420 | $78,797.88 | 20:57:11 28/04/2026 |
| 79 |  KuCoin |
1INCH/USDT | $0.09403 | $76,136.75 | 20:54:53 28/04/2026 |
| 80 |  BitTap |
1INCH/USDT | $0.09390 | $73,949.22 | 20:57:16 28/04/2026 |
| 81 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09516 | $65,694.29 | 23:21:23 27/04/2026 |
| 82 |  Tapbit |
1INCH/USDT | $0.09401 | $60,010.63 | 20:57:11 28/04/2026 |
| 83 |  Hibt |
1INCH/USDT | $0.09410 | $59,287.45 | 20:57:09 28/04/2026 |
| 84 |  MEXC |
1INCH/USDT | $0.09408 | $55,660.28 | 20:54:09 28/04/2026 |
| 85 | CZR Exchange |
1INCH/USDT | $0.09399 | $54,810.98 | 20:54:11 28/04/2026 |
| 86 | MEXC |
1INCH/USDC | $0.09422 | $53,716.97 | 20:54:09 28/04/2026 |
| 87 | Cofinex |
1INCH/USDT | $0.09419 | $50,233.47 | 21:00:07 28/04/2026 |
| 88 | BingX |
1INCH/USDT | $0.09409 | $49,502.10 | 20:54:08 28/04/2026 |
| 89 |  Bithumb |
1INCH/KRW | $0.09494 | $40,094.37 | 20:59:53 28/04/2026 |
| 90 |  ASTX |
1INCH/USDT | $0.09410 | $39,550.50 | 21:00:11 28/04/2026 |
| 91 | WhiteBIT |
1INCH/USDT | $0.09420 | $39,465.26 | 20:54:07 28/04/2026 |
| 92 |  VOOX Exchange |
1INCH/USDT | $0.09420 | $38,449.89 | 20:57:10 28/04/2026 |
| 93 |  DigiFinex |
1INCH/USDT | $0.09409 | $35,939.81 | 20:54:10 28/04/2026 |
| 94 |  P2B |
1INCH/USDT | $0.09400 | $35,688.93 | 20:57:11 28/04/2026 |
| 95 | CriptoSwaps |
1INCH/BTC | $0.09216 | $32,954.87 | 21:00:08 28/04/2026 |
| 96 | Bitrue |
1INCH/USDT | $0.09410 | $32,836.89 | 20:57:10 28/04/2026 |
| 97 |  MGBX |
1INCH/USDT | $0.09410 | $31,238.79 | 20:57:11 28/04/2026 |
| 98 |  Koinbay |
1INCH/USDT | $0.09440 | $28,729.41 | 20:49:47 28/04/2026 |
| 99 | BITmarkets |
1INCH/USD | $0.09430 | $27,978.78 | 21:00:12 28/04/2026 |
| 100 | B2Z Exchange |
1INCH/USD | $0.09430 | $27,976.85 | 21:00:12 28/04/2026 |
| 101 |  Picol |
1INCH/USDT | $0.09420 | $27,064.15 | 21:00:12 28/04/2026 |
| 102 |  KCEX |
1INCH/USDT | $0.09400 | $27,003.17 | 20:57:12 28/04/2026 |
| 103 |  Bitget |
1INCH/USDT | $0.09420 | $26,674.23 | 20:54:10 28/04/2026 |
| 104 |  BlueBit |
1INCH/USDT | $0.09409 | $25,103.35 | 21:00:10 28/04/2026 |
| 105 |  PrimeXBT |
1INCH/USDT | $0.09400 | $24,386.68 | 21:00:16 28/04/2026 |
| 106 | KuCoin |
1INCH/USDT | $0.09409 | $22,202.20 | 20:54:19 28/04/2026 |
| 107 |  LeveX |
1INCH/USDT | $0.09390 | $21,643.25 | 21:00:16 28/04/2026 |
| 108 |  CoinEx |
1INCH/USDT | $0.09404 | $20,845.21 | 20:59:53 28/04/2026 |
| 109 |  WEEX |
1INCH/USDT | $0.09410 | $20,261.41 | 20:57:12 28/04/2026 |
| 110 | BlockFin |
1INCH/USDT | $0.09379 | $19,796.74 | 20:54:16 28/04/2026 |
| 111 | Bitbaby |
1INCH/USDT | $0.09428 | $19,405.74 | 20:51:12 28/04/2026 |
| 112 |  Aivora Exchange |
1INCH/USDT | $0.09269 | $18,731.15 | 21:00:11 28/04/2026 |
| 113 |  Crypto.com Exchange |
1INCH/USDT | $0.09413 | $18,409.64 | 20:54:10 28/04/2026 |
| 114 |  ZKE |
1INCH/USDT | $0.09399 | $17,397.47 | 21:00:12 28/04/2026 |
| 115 |  LATOKEN |
1INCH/USDT | $0.09390 | $16,783.20 | 20:57:10 28/04/2026 |
| 116 | B2Z Exchange |
1INCH/USDT | $0.09407 | $16,175.26 | 21:00:12 28/04/2026 |
| 117 | BITmarkets |
1INCH/USDT | $0.09409 | $16,173.23 | 21:00:12 28/04/2026 |
| 118 | BTSE |
1INCH/USDT | $0.09422 | $16,077.81 | 20:45:07 28/04/2026 |
| 119 |  Bitcastle |
1INCH/USDT | $0.09409 | $15,346.30 | 21:00:10 28/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09473 | $13,217.63 | 19:45:23 28/04/2026 |
| 121 |  Coinbase Exchange |
1INCH/USD | $0.09400 | $13,023.06 | 20:57:00 28/04/2026 |
| 122 |  Kraken |
1INCH/USD | $0.09430 | $13,008.36 | 20:59:54 28/04/2026 |
| 123 |  Pionex |
1INCH/USDT | $0.09411 | $12,260.62 | 20:57:16 28/04/2026 |
| 124 |  Coinstore |
1INCH/USDT | $0.09418 | $11,939.41 | 20:57:10 28/04/2026 |
| 125 |  Paribu |
1INCH/TRY | $0.09389 | $11,642.99 | 20:58:23 28/04/2026 |
| 126 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09361 | $11,567.30 | 16:19:59 28/04/2026 |
| 127 |  XBO.com |
1INCH/USDT | $0.09410 | $11,341.48 | 20:54:10 28/04/2026 |
| 128 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09378 | $10,935.32 | 18:32:35 28/04/2026 |
| 129 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09365 | $9,999.62 | 19:19:47 28/04/2026 |
| 130 | LeveX |
1INCH/USDT | $0.09409 | $9,742.63 | 21:00:09 28/04/2026 |
| 131 |  PointPay |
1INCH/USDT | $0.09401 | $9,451.06 | 20:57:11 28/04/2026 |
| 132 | Binance |
1INCH/USDC | $0.09419 | $9,193.87 | 20:56:42 28/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09361 | $8,590.93 | 18:55:35 28/04/2026 |
| 134 | OKX |
1INCH/USD | $0.09414 | $7,836.50 | 20:56:54 28/04/2026 |
| 135 | Crypto.com Exchange |
1INCH/USD | $0.09431 | $7,271.54 | 20:54:10 28/04/2026 |
| 136 |  NexDAX |
1INCH/USDT | $0.09400 | $6,036.89 | 20:54:08 28/04/2026 |
| 137 | HTX |
1INCH/USDT | $0.09370 | $5,972.21 | 20:57:17 28/04/2026 |
| 138 | BloFin |
1INCH/USDT | $0.09379 | $5,847.01 | 20:54:17 28/04/2026 |
| 139 |  ICRYPEX |
1INCH/USDT | $0.09449 | $5,471.69 | 21:00:11 28/04/2026 |
| 140 |  Tothemoon |
1INCH/USDT | $0.09405 | $4,721.89 | 21:00:16 28/04/2026 |
| 141 |  Bit2Me |
1INCH/EUR | $0.09405 | $4,308.26 | 20:57:07 28/04/2026 |
| 142 | Coinbase Exchange |
1INCH/GBP | $0.09447 | $4,249.35 | 20:57:00 28/04/2026 |
| 143 | Kraken |
1INCH/EUR | $0.09404 | $4,165.65 | 20:59:25 28/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09513 | $3,735.64 | 21:54:47 27/04/2026 |
| 145 |  Bitcoiva |
1INCH/INR | $0.09535 | $3,560.59 | 21:00:08 28/04/2026 |
| 146 |  Niza.io |
1INCH/USD | $0.09430 | $3,270.03 | 21:00:07 28/04/2026 |
| 147 |  Bitvavo |
1INCH/EUR | $0.09435 | $3,044.17 | 20:57:11 28/04/2026 |
| 148 |  Kanga Exchange |
1INCH/USDT | $0.09430 | $3,020.96 | 20:54:11 28/04/2026 |
| 149 | WhiteBIT |
1INCH/UAH | $0.09474 | $2,815.79 | 20:54:07 28/04/2026 |
| 150 | Coinbase Exchange |
1INCH/EUR | $0.09476 | $2,752.36 | 20:56:29 28/04/2026 |
| 151 |  Coinone |
1INCH/KRW | $0.09494 | $1,658.84 | 20:59:53 28/04/2026 |
| 152 | Bitcoiva |
1INCH/USDT | $0.09399 | $1,377.86 | 21:00:08 28/04/2026 |
| 153 |  Koinpark |
1INCH/USDT | $0.09400 | $1,368.81 | 20:57:11 28/04/2026 |
| 154 | BITmarkets |
1INCH/USDC | $0.09418 | $1,323.23 | 21:00:12 28/04/2026 |
| 155 | B2Z Exchange |
1INCH/USDC | $0.09418 | $1,323.14 | 21:00:12 28/04/2026 |
| 156 | Niza.io |
1INCH/EUR | $0.09404 | $1,045.28 | 21:00:07 28/04/2026 |
| 157 |  dYdX v4 |
1INCH/USD | $0.09658 | $1,005.43 | 21:01:18 28/04/2026 |
| 158 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09456 | $699.06 | 19:10:41 28/04/2026 |
| 159 |  Indodax |
1INCH/IDR | $0.09654 | $543.18 | 20:59:53 28/04/2026 |
| 160 | OKX |
1INCH/USDC | $0.09499 | $497.85 | 20:56:54 28/04/2026 |
| 161 |  Korbit |
1INCH/KRW | $0.09601 | $487.73 | 20:57:12 28/04/2026 |
| 162 |  Flipster |
1INCH/USDT | $0.09380 | $384.50 | 21:00:17 28/04/2026 |
| 163 |  Bitlo |
1INCH/TRY | $0.09389 | $355.76 | 20:54:08 28/04/2026 |
| 164 | Crypto.com Exchange |
1INCH/USD | $0.09441 | $355.55 | 20:54:20 28/04/2026 |
| 165 |  Young Platform |
1INCH/EUR | $0.09358 | $341.02 | 21:00:08 28/04/2026 |
| 166 |  Binance TH |
1INCH/USDT | $0.09410 | $326.29 | 20:57:10 28/04/2026 |
| 167 | Bitazza |
1INCH/THB | $0.09388 | $325.33 | 21:00:11 28/04/2026 |
| 168 | OKX |
1INCH/EUR | $0.09414 | $321.20 | 20:56:54 28/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,238.39 | $305.11 | 23:18:47 27/04/2026 |
| 170 |  Dzengi.com |
1INCH/USD | $0.09400 | $275.51 | 15:45:07 27/04/2026 |
| 171 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09310 | $254.92 | 02:04:47 28/04/2026 |
| 172 |  Uniswap v2 |
1INCH/WETH | $0.09409 | $179.11 | 04:56:47 28/04/2026 |
| 173 |  WazirX |
1INCH/INR | $0.09404 | $87.53 | 21:00:08 28/04/2026 |
| 174 |  CEX.IO |
1INCH/USD | $0.09425 | $71.66 | 20:54:11 28/04/2026 |
| 175 | CEX.IO |
1INCH/BTC | $0.09443 | $61.62 | 20:54:11 28/04/2026 |
| 176 | CEX.IO |
1INCH/EUR | $0.09431 | $49.65 | 20:54:11 28/04/2026 |
| 177 |  ChangeNOW |
1INCH/BTC | $0.09699 | $44.86 | 17:06:11 22/04/2026 |
| 178 | CEX.IO |
1INCH/USDT | $0.09406 | $36.63 | 20:54:11 28/04/2026 |
| 179 |  Binance.US |
1INCH/USDT | $0.09710 | $29.99 | 20:59:53 28/04/2026 |
| 180 |  SunX |
1INCH/USDT | $0.09400 | $29.48 | 21:00:18 28/04/2026 |
| 181 | CEX.IO |
1INCH/USDC | $0.09406 | $26.68 | 18:21:10 28/04/2026 |
| 182 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09437 | $24.06 | 20:35:00 28/04/2026 |
| 183 | WazirX |
1INCH/USDT | $0.09539 | $22.00 | 21:00:08 28/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09362 | $18.70 | 10:43:59 28/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.49 | $13.63 | 20:18:56 28/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09324 | $13.32 | 19:05:59 27/04/2026 |
| 187 |  ZebPay |
1INCH/INR | $0.09579 | $10.29 | 20:57:10 28/04/2026 |
| 188 |  Mercado Bitcoin |
1INCH/BRL | $0.09430 | $10.10 | 20:57:09 28/04/2026 |
| 189 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09547 | $6.29 | 01:42:57 27/04/2026 |
| 190 |  Ulink |
1INCH/USDT | $0.09400 | $5.76 | 21:00:19 28/04/2026 |
| 191 |  Unocoin |
1INCH/INR | $0.1057 | $4.03 | 20:57:13 28/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09351 | $2.35 | 09:16:23 28/04/2026 |
| 193 |  Bitkub |
1INCH/THB | $0.09567 | $1.23 | 20:57:10 28/04/2026 |
| 194 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09386 | $0.2287 | 15:27:11 28/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09343 | $0.1119 | 15:45:59 28/04/2026 |
| 196 | HitBTC |
1INCH/BTC | $0.1035 | $0 | 20:57:07 28/04/2026 |
| 197 | HitBTC |
1INCH/USDC | $0.08830 | $0 | 20:57:07 28/04/2026 |
| 198 | Upbit |
1INCH/BTC | $0.09285 | $0 | 20:56:24 28/04/2026 |
| 199 |  Bitbns |
1INCH/INR | $0.1883 | $0 | 20:54:07 28/04/2026 |
| 200 |  Coinmetro |
1INCH/USDT | $0.09414 | $0 | 21:00:11 28/04/2026 |
| 201 |  NovaDAX |
1INCH/BRL | $0.09062 | $0 | 21:00:07 28/04/2026 |
| 202 |  CoinJar |
1INCH/AUD | $0.09652 | $0 | 21:00:33 28/04/2026 |
| 203 | CoinJar |
1INCH/GBP | $0.1239 | $0 | 21:00:33 28/04/2026 |
| 204 | CoinJar |
1INCH/USD | $0.09977 | $0 | 21:00:33 28/04/2026 |
| 205 | CoinJar |
1INCH/USDC | $0.09620 | $0 | 21:00:33 28/04/2026 |
| 206 |  Tokocrypto |
1INCH/USDT | $0.09400 | $0 | 20:57:11 28/04/2026 |
| 207 |  digitalexchange.id |
1INCH/IDR | $0.09425 | $0 | 20:51:07 28/04/2026 |
| 208 | FMFW.io |
1INCH/BTC | $0.1035 | $0 | 20:54:08 28/04/2026 |
| 209 |  CoinDCX |
1INCH/USDT | $0.09404 | $0 | 20:54:07 28/04/2026 |
| 210 |  Giottus |
1INCH/INR | $0.1003 | $0 | 20:18:11 28/04/2026 |
| 211 | Giottus |
1INCH/USDT | $0.09399 | $0 | 20:18:11 28/04/2026 |
| 212 |  WOO X |
1INCH/USDT | $0.09411 | $0 | 20:57:15 28/04/2026 |
| 213 | WOO X |
1INCH/USDT | $0.09410 | $0 | 20:57:11 28/04/2026 |
| 214 |  LCX Exchange |
1INCH/EUR | $0.09148 | $0 | 21:00:11 28/04/2026 |
| 215 |  ADEN |
1INCH/USDT | $0.09381 | $0 | 21:03:49 28/04/2026 |
| 216 |  Gate US |
1INCH/USDT | $0.09416 | $0 | 21:00:11 28/04/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:12 28/04/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,656,757 với tỷ giá $0.09399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.