1inch 1INCH
Xếp hạng #166
12:14:00 26/09/2026
Giá 1inch (1INCH)
$0.1030 3.13%
0.000001226 BTC
2,672 VND
Thấp: $0.09903
Cao: $0.1035
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.1013 | $74,908,657 | 22:57:12 25/09/2026 |
| 2 |  BingX |
1INCH/USDT | $0.1012 | $9,690,665 | 22:57:18 25/09/2026 |
| 3 |  Binibit |
1INCH/USDT | $0.1016 | $3,373,311 | 23:00:12 25/09/2026 |
| 4 |  Binance |
1INCH/USDT | $0.1009 | $2,314,592 | 22:54:17 25/09/2026 |
| 5 |  WhiteBIT |
1INCH/USDT | $0.1017 | $1,662,289 | 22:57:15 25/09/2026 |
| 6 |  HTX |
1INCH/USDT | $0.1027 | $1,403,979 | 22:59:54 25/09/2026 |
| 7 |  CRMClick |
1INCH/USDT | $0.1027 | $1,402,360 | 23:00:10 25/09/2026 |
| 8 |  Azbit |
1INCH/USDT | $0.1011 | $911,737 | 22:57:08 25/09/2026 |
| 9 |  CZR Exchange |
1INCH/USDT | $0.1014 | $826,384 | 23:00:15 25/09/2026 |
| 10 |  YEX |
1INCH/USDT | $0.1013 | $803,522 | 23:00:16 25/09/2026 |
| 11 |  LBank |
1INCH/USDT | $0.1013 | $795,559 | 22:57:09 25/09/2026 |
| 12 | WhiteBIT |
1INCH/USDT | $0.1013 | $700,162 | 22:57:07 25/09/2026 |
| 13 |  Bybit |
1INCH/USDT | $0.1009 | $689,040 | 22:54:17 25/09/2026 |
| 14 | Binance |
1INCH/USDT | $0.1013 | $586,450 | 22:56:54 25/09/2026 |
| 15 |  Bitbase |
1INCH/USDT | $0.1013 | $560,305 | 22:57:18 25/09/2026 |
| 16 |  BlockFin |
1INCH/USDT | $0.1018 | $523,395 | 23:00:11 25/09/2026 |
| 17 |  P2B |
1INCH/USDT | $0.1014 | $446,807 | 22:45:07 25/09/2026 |
| 18 |  Bitbaby |
1INCH/USDT | $0.1013 | $406,766 | 23:00:16 25/09/2026 |
| 19 |  CEEX exchange |
1INCH/USDT | $0.1015 | $394,103 | 23:00:09 25/09/2026 |
| 20 |  BitradeX |
1INCH/USDT | $0.1015 | $359,842 | 23:00:11 25/09/2026 |
| 21 |  Hotcoin |
1INCH/USDT | $0.1011 | $345,823 | 22:57:09 25/09/2026 |
| 22 |  BloFin |
1INCH/USDT | $0.1010 | $313,632 | 22:54:18 25/09/2026 |
| 23 |  BitDelta |
1INCH/USDT | $0.1016 | $300,873 | 23:00:11 25/09/2026 |
| 24 |  BTCC |
1INCH/USDT | $0.1012 | $293,994 | 22:57:12 25/09/2026 |
| 25 |  4E |
1INCH/USDT | $0.1015 | $290,143 | 23:00:10 25/09/2026 |
| 26 |  GroveX |
1INCH/USDT | $0.1014 | $271,739 | 23:00:10 25/09/2026 |
| 27 |  Toobit |
1INCH/USDT | $0.1012 | $269,445 | 22:57:17 25/09/2026 |
| 28 |  YUBIT |
1INCH/USDT | $0.1013 | $265,076 | 22:57:08 25/09/2026 |
| 29 |  Upbit |
1INCH/KRW | $0.1017 | $242,417 | 22:56:53 25/09/2026 |
| 30 |  Bitazza |
1INCH/USDT | $0.1016 | $239,621 | 23:00:11 25/09/2026 |
| 31 |  Cofinex |
1INCH/USDT | $0.1011 | $226,699 | 23:00:17 25/09/2026 |
| 32 | Bitbase |
1INCH/USDT | $0.1013 | $224,532 | 22:51:07 25/09/2026 |
| 33 | Hotcoin |
1INCH/USDT | $0.1011 | $224,258 | 22:57:19 25/09/2026 |
| 34 |  Zoomex |
1INCH/USDT | $0.1011 | $206,972 | 22:57:16 25/09/2026 |
| 35 | YEX |
1INCH/USDT | $0.1015 | $193,439 | 23:00:12 25/09/2026 |
| 36 |  Bitrue |
1INCH/USDT | $0.1013 | $171,033 | 22:57:17 25/09/2026 |
| 37 |  B2Z Exchange |
1INCH/USD | $0.1017 | $166,772 | 23:00:10 25/09/2026 |
| 38 |  BITmarkets |
1INCH/USD | $0.1017 | $166,772 | 23:00:09 25/09/2026 |
| 39 |  OrangeX |
1INCH/USDT | $0.1013 | $158,188 | 22:57:07 25/09/2026 |
| 40 |  Bitunix |
1INCH/USDT | $0.1013 | $156,528 | 22:57:16 25/09/2026 |
| 41 |  CriptoSwaps |
1INCH/USDT | $0.1014 | $150,865 | 23:00:12 25/09/2026 |
| 42 |  CoinW |
1INCH/USDT | $0.1010 | $149,979 | 22:54:09 25/09/2026 |
| 43 |  BitGW Exchange |
1INCH/USDT | $0.1015 | $142,570 | 23:00:11 25/09/2026 |
| 44 |  Phemex |
1INCH/USDT | $0.1013 | $139,103 | 22:57:12 25/09/2026 |
| 45 | Bybit |
1INCH/USDT | $0.1011 | $132,293 | 22:54:12 25/09/2026 |
| 46 |  OKX |
1INCH/USDT | $0.1013 | $131,770 | 22:56:53 25/09/2026 |
| 47 |  MEXC |
1INCH/USDT | $0.1013 | $128,950 | 22:57:16 25/09/2026 |
| 48 |  Tokpie |
1INCH/ETH | $0.1016 | $127,610 | 23:00:12 25/09/2026 |
| 49 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.1017 | $126,782 | 22:02:23 25/09/2026 |
| 50 |  SuperEx |
1INCH/USDT | $0.1013 | $123,992 | 23:00:10 25/09/2026 |
| 51 | Toobit |
1INCH/USDT | $0.1013 | $121,845 | 22:57:10 25/09/2026 |
| 52 | B2Z Exchange |
1INCH/USD | $0.1015 | $113,059 | 23:00:15 25/09/2026 |
| 53 |  CoinTR |
1INCH/TRY | $0.1017 | $112,880 | 23:00:10 25/09/2026 |
| 54 |  BTSE |
1INCH/USDT | $0.1011 | $112,737 | 22:57:15 25/09/2026 |
| 55 | YUBIT |
1INCH/USDT | $0.1013 | $109,866 | 22:57:15 25/09/2026 |
| 56 |  Ourbit |
1INCH/USDT | $0.1014 | $109,513 | 22:57:13 25/09/2026 |
| 57 | BITmarkets |
1INCH/USDT | $0.1015 | $109,401 | 23:00:15 25/09/2026 |
| 58 |  Mandala Exchange |
1INCH/USDT | $0.1013 | $109,143 | 22:57:10 25/09/2026 |
| 59 |  HitBTC |
1INCH/USDT | $0.1013 | $109,110 | 23:00:09 25/09/2026 |
| 60 |  FMFW.io |
1INCH/USD | $0.1013 | $109,110 | 23:00:10 25/09/2026 |
| 61 |  Gleec BTC |
1INCH/USDT | $0.1013 | $109,109 | 23:00:11 25/09/2026 |
| 62 | WhiteBIT |
1INCH/USDC | $0.1013 | $101,740 | 22:57:07 25/09/2026 |
| 63 |  EasiCoin |
1INCH/USDT | $0.1015 | $100,490 | 23:00:16 25/09/2026 |
| 64 |  BitTap |
1INCH/USDT | $0.1016 | $96,379.60 | 23:00:17 25/09/2026 |
| 65 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09937 | $95,618.17 | 17:00:59 25/09/2026 |
| 66 |  Hibt |
1INCH/USDT | $0.1011 | $88,017.88 | 22:51:10 25/09/2026 |
| 67 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.1017 | $85,759.17 | 19:50:35 25/09/2026 |
| 68 | CoinTR |
1INCH/USDT | $0.1016 | $85,067.02 | 23:00:10 25/09/2026 |
| 69 | Bitunix |
1INCH/USDT | $0.1013 | $84,879.94 | 22:57:12 25/09/2026 |
| 70 |  Biconomy.com |
1INCH/USDC | $0.1012 | $78,445.19 | 22:57:12 25/09/2026 |
| 71 |  BiFinance |
1INCH/USDT | $0.1013 | $71,659.92 | 22:57:08 25/09/2026 |
| 72 |  Coinbase Exchange |
1INCH/USD | $0.1014 | $70,271.90 | 22:56:29 25/09/2026 |
| 73 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1015 | $69,920.71 | 22:52:23 25/09/2026 |
| 74 |  TxFlow |
1INCH/USDC | $0.1012 | $67,032.61 | 22:57:52 25/09/2026 |
| 75 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1016 | $60,956.20 | 22:59:23 25/09/2026 |
| 76 | CZR Exchange |
1INCH/USDT | $0.1016 | $60,714.12 | 23:00:09 25/09/2026 |
| 77 |  ASTX |
1INCH/USDT | $0.1017 | $57,944.58 | 23:00:10 25/09/2026 |
| 78 | MEXC |
1INCH/USDT | $0.1013 | $57,868.73 | 22:45:07 25/09/2026 |
| 79 |  LATOKEN |
1INCH/USDT | $0.1012 | $57,306.00 | 22:57:11 25/09/2026 |
| 80 | BlockFin |
1INCH/USDT | $0.1013 | $54,992.38 | 23:00:15 25/09/2026 |
| 81 |  KuCoin |
1INCH/USDT | $0.1009 | $52,311.37 | 22:54:19 25/09/2026 |
| 82 |  BYDFi |
1INCH/USDT | $0.1013 | $51,743.23 | 22:57:08 25/09/2026 |
| 83 |  Gate |
1INCH/USDT | $0.1008 | $46,956.23 | 22:54:20 25/09/2026 |
| 84 |  MGBX |
1INCH/USDT | $0.1013 | $46,161.76 | 22:57:24 25/09/2026 |
| 85 |  Kraken |
1INCH/USD | $0.1014 | $44,315.05 | 22:59:54 25/09/2026 |
| 86 | BingX |
1INCH/USDT | $0.1022 | $44,245.93 | 22:57:11 25/09/2026 |
| 87 | Gate |
1INCH/USDT | $0.1010 | $42,899.47 | 22:56:54 25/09/2026 |
| 88 | CriptoSwaps |
1INCH/BTC | $0.1014 | $41,530.50 | 23:00:12 25/09/2026 |
| 89 |  Picol |
1INCH/USDT | $0.1017 | $40,553.87 | 23:00:09 25/09/2026 |
| 90 |  x.me Exchange |
1INCH/USDT | $0.1013 | $37,681.36 | 22:57:12 25/09/2026 |
| 91 |  KCEX |
1INCH/USDT | $0.1015 | $37,475.19 | 22:57:11 25/09/2026 |
| 92 | Bitrue |
1INCH/USDT | $0.1014 | $36,908.31 | 22:57:11 25/09/2026 |
| 93 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1023 | $36,882.03 | 21:04:23 25/09/2026 |
| 94 |  Paribu |
1INCH/TRY | $0.1009 | $32,342.87 | 22:59:53 25/09/2026 |
| 95 | EasiCoin |
1INCH/USDT | $0.1016 | $31,649.11 | 23:00:08 25/09/2026 |
| 96 | Coinbase Exchange |
1INCH/GBP | $0.1006 | $29,913.08 | 22:56:29 25/09/2026 |
| 97 |  Koinbay |
1INCH/USDT | $0.1012 | $28,126.86 | 22:48:11 25/09/2026 |
| 98 |  WEEX |
1INCH/USDT | $0.1013 | $27,937.72 | 22:57:13 25/09/2026 |
| 99 |  DigiFinex |
1INCH/USDT | $0.1015 | $27,654.69 | 23:00:08 25/09/2026 |
| 100 | Bitbaby |
1INCH/USDT | $0.1013 | $27,401.13 | 23:00:12 25/09/2026 |
| 101 | KuCoin |
1INCH/USDT | $0.1010 | $26,311.46 | 22:53:53 25/09/2026 |
| 102 |  Bitcastle |
1INCH/USDT | $0.1014 | $23,840.68 | 23:00:09 25/09/2026 |
| 103 |  Pionex |
1INCH/USDT | $0.1013 | $22,922.62 | 22:57:16 25/09/2026 |
| 104 |  Bitget |
1INCH/USDT | $0.1015 | $22,625.39 | 22:54:38 25/09/2026 |
| 105 |  LeveX |
1INCH/USDT | $0.1015 | $21,570.68 | 23:00:15 25/09/2026 |
| 106 |  Aivora Exchange |
1INCH/USDT | $0.09268 | $18,728.99 | 23:00:11 25/09/2026 |
| 107 | Binance |
1INCH/USDC | $0.1011 | $17,473.70 | 22:56:54 25/09/2026 |
| 108 |  ZKE |
1INCH/USDT | $0.1015 | $16,749.78 | 23:00:09 25/09/2026 |
| 109 |  KTX |
1INCH/USDT | $0.1016 | $16,319.58 | 23:00:11 25/09/2026 |
| 110 |  XBO.com |
1INCH/USDT | $0.1011 | $13,174.57 | 23:00:09 25/09/2026 |
| 111 |  Niza.io |
1INCH/USD | $0.1016 | $11,899.56 | 22:57:12 25/09/2026 |
| 112 | Kraken |
1INCH/EUR | $0.1012 | $11,550.52 | 22:59:25 25/09/2026 |
| 113 |  Bit2Me |
1INCH/EUR | $0.1012 | $11,347.40 | 22:57:09 25/09/2026 |
| 114 | LeveX |
1INCH/USDT | $0.1016 | $9,888.26 | 23:00:09 25/09/2026 |
| 115 |  Bithumb |
1INCH/KRW | $0.09945 | $9,416.65 | 21:59:53 25/09/2026 |
| 116 |  Tothemoon |
1INCH/USDT | $0.1015 | $9,217.32 | 23:00:15 25/09/2026 |
| 117 |  PointPay |
1INCH/USDT | $0.1012 | $6,667.07 | 22:57:07 25/09/2026 |
| 118 |  ICRYPEX |
1INCH/USDT | $0.1010 | $6,082.44 | 23:00:11 25/09/2026 |
| 119 |  Bitvavo |
1INCH/EUR | $0.1011 | $5,972.45 | 22:57:11 25/09/2026 |
| 120 | WhiteBIT |
1INCH/UAH | $0.09777 | $5,595.65 | 22:57:07 25/09/2026 |
| 121 |  Binance.US |
1INCH/USDT | $0.1017 | $5,051.97 | 22:59:53 25/09/2026 |
| 122 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.1017 | $4,995.75 | 22:00:07 25/09/2026 |
| 123 |  CoinEx |
1INCH/USDT | $0.1015 | $4,814.17 | 23:02:53 25/09/2026 |
| 124 |  Revolut X |
1INCH/EUR | $0.1008 | $4,735.48 | 23:00:08 25/09/2026 |
| 125 |  Bitcoiva |
1INCH/INR | $0.1049 | $3,603.66 | 23:00:12 25/09/2026 |
| 126 | Coinbase Exchange |
1INCH/EUR | $0.1011 | $3,302.42 | 22:56:29 25/09/2026 |
| 127 | BloFin |
1INCH/USDT | $0.1010 | $3,166.32 | 22:57:16 25/09/2026 |
| 128 | BYDFi |
1INCH/USDT | $0.1012 | $2,991.60 | 23:00:16 25/09/2026 |
| 129 |  NexDAX |
1INCH/USDT | $0.1015 | $2,966.43 | 23:00:12 25/09/2026 |
| 130 | Niza.io |
1INCH/EUR | $0.1012 | $2,903.73 | 22:57:12 25/09/2026 |
| 131 |  Kanga Exchange |
1INCH/USDT | $0.1012 | $2,838.01 | 22:57:07 25/09/2026 |
| 132 |  Uniswap v4 (Robinhood) |
1INCH/USDG | $0.1009 | $2,624.03 | 17:28:42 25/09/2026 |
| 133 | Revolut X |
1INCH/GBP | $0.1015 | $2,487.39 | 23:00:08 25/09/2026 |
| 134 | Revolut X |
1INCH/USD | $0.1019 | $2,452.08 | 23:00:08 25/09/2026 |
| 135 |  Koinpark |
1INCH/USDT | $0.1015 | $2,034.00 | 23:00:12 25/09/2026 |
| 136 |  CoinJar |
1INCH/AUD | $0.1048 | $1,798.07 | 23:00:33 25/09/2026 |
| 137 | CoinJar |
1INCH/USD | $0.1045 | $1,796.28 | 23:00:33 25/09/2026 |
| 138 |  Crypto.com Exchange |
1INCH/USD | $0.1026 | $1,706.09 | 22:57:11 25/09/2026 |
| 139 | Bitcoiva |
1INCH/USDT | $0.1012 | $1,602.23 | 23:00:12 25/09/2026 |
| 140 |  Bitlo |
1INCH/TRY | $0.1011 | $1,471.95 | 23:00:10 25/09/2026 |
| 141 | Crypto.com Exchange |
1INCH/USDT | $0.1012 | $1,216.05 | 22:57:11 25/09/2026 |
| 142 |  PrimeXBT |
1INCH/USDT | $0.1018 | $860.11 | 23:03:17 25/09/2026 |
| 143 | BITmarkets |
1INCH/USDT | $0.1014 | $851.95 | 23:00:09 25/09/2026 |
| 144 | B2Z Exchange |
1INCH/USDT | $0.1014 | $851.76 | 23:00:10 25/09/2026 |
| 145 | BTSE |
1INCH/USDT | $0.1014 | $848.24 | 22:57:07 25/09/2026 |
| 146 |  Variational |
1INCH/USDC | $0.1015 | $779.70 | 23:03:16 25/09/2026 |
| 147 | Uniswap v3 (BSC) |
1INCH/USDT | $0.1013 | $564.17 | 22:53:03 25/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09986 | $511.47 | 21:04:23 25/09/2026 |
| 149 |  ChangeNOW |
1INCH/BTC | $0.09983 | $491.23 | 22:57:11 25/09/2026 |
| 150 |  TRIV |
1INCH/IDR | $0.1018 | $456.92 | 23:00:12 25/09/2026 |
| 151 | TRIV |
1INCH/USDT | $0.1015 | $455.35 | 23:00:12 25/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.1008 | $415.49 | 22:51:11 25/09/2026 |
| 153 | CoinJar |
1INCH/USDC | $0.1046 | $411.52 | 23:00:33 25/09/2026 |
| 154 |  Coinone |
1INCH/KRW | $0.1006 | $368.02 | 22:59:53 25/09/2026 |
| 155 | Upbit |
1INCH/BTC | $0.1069 | $347.86 | 22:56:53 25/09/2026 |
| 156 |  dYdX v4 |
1INCH/USD | $0.1020 | $306.07 | 23:04:18 25/09/2026 |
| 157 |  Uniswap v2 |
1INCH/WETH | $0.1012 | $295.10 | 21:57:11 25/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,681.30 | $273.19 | 18:40:11 25/09/2026 |
| 159 |  WazirX |
1INCH/INR | $0.1112 | $263.79 | 23:03:11 25/09/2026 |
| 160 |  ZebPay |
1INCH/INR | $0.1061 | $208.37 | 22:54:10 25/09/2026 |
| 161 | WazirX |
1INCH/USDT | $0.1027 | $174.97 | 23:03:11 25/09/2026 |
| 162 |  Tokocrypto |
1INCH/USDT | $0.1013 | $147.79 | 22:57:09 25/09/2026 |
| 163 | Crypto.com Exchange |
1INCH/USD | $0.1024 | $130.56 | 21:57:18 25/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.1017 | $117.84 | 22:33:35 25/09/2026 |
| 165 |  Uniswap v3 (Base) |
WETH/1INCH | $2,680.35 | $114.71 | 19:03:29 25/09/2026 |
| 166 |  Bitkub |
1INCH/THB | $0.1006 | $110.78 | 22:57:07 25/09/2026 |
| 167 |  PancakeSwap v3 (BSC) |
1INCH/WBNB | $0.1018 | $102.37 | 19:39:52 25/09/2026 |
| 168 |  Indodax |
1INCH/IDR | $0.1002 | $95.97 | 22:59:54 25/09/2026 |
| 169 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.81 | $83.23 | 19:39:53 25/09/2026 |
| 170 | BITmarkets |
1INCH/USDC | $0.1017 | $67.43 | 23:00:09 25/09/2026 |
| 171 | B2Z Exchange |
1INCH/USDC | $0.1017 | $67.42 | 23:00:10 25/09/2026 |
| 172 |  CEX.IO |
1INCH/BTC | $0.1019 | $53.45 | 22:54:10 25/09/2026 |
| 173 | CEX.IO |
1INCH/USD | $0.1012 | $49.42 | 22:54:10 25/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1030 | $47.93 | 15:24:23 25/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.1014 | $41.86 | 19:39:53 25/09/2026 |
| 176 | CEX.IO |
1INCH/USDC | $0.1011 | $29.55 | 22:54:10 25/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1021 | $24.56 | 18:34:35 25/09/2026 |
| 178 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.1016 | $24.48 | 18:41:09 25/09/2026 |
| 179 | CEX.IO |
1INCH/EUR | $0.1012 | $20.97 | 22:54:10 25/09/2026 |
| 180 | CEX.IO |
1INCH/USDT | $0.1011 | $17.71 | 22:54:10 25/09/2026 |
| 181 |  Mercado Bitcoin |
1INCH/BRL | $0.1007 | $16.33 | 22:57:07 25/09/2026 |
| 182 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1000 | $13.46 | 10:49:23 25/09/2026 |
| 183 |  SunX |
1INCH/USDT | $0.1015 | $10.78 | 23:00:19 25/09/2026 |
| 184 |  Korbit |
1INCH/KRW | $0.1006 | $7.30 | 22:57:11 25/09/2026 |
| 185 | BITmarkets |
1INCH/IDR | $0.1011 | $6.61 | 23:00:09 25/09/2026 |
| 186 |  Ulink |
1INCH/USDT | $0.1015 | $4.56 | 23:00:18 25/09/2026 |
| 187 |  Giottus |
1INCH/INR | $0.1043 | $2.19 | 22:54:09 25/09/2026 |
| 188 |  Unocoin |
1INCH/INR | $0.1044 | $1.22 | 23:00:12 25/09/2026 |
| 189 |  Uniswap V3 (Robinhood) |
1INCH/USDG | $0.09272 | $0.1903 | 02:15:49 25/09/2026 |
| 190 | HitBTC |
1INCH/BTC | $0.09682 | $0 | 23:00:09 25/09/2026 |
| 191 | HitBTC |
1INCH/USDC | $0.09052 | $0 | 23:00:09 25/09/2026 |
| 192 | CoinEx |
1INCH/USDT | $0.1026 | $0 | 12:09:15 23/09/2026 |
| 193 |  Bitbns |
1INCH/INR | $0.06370 | $0 | 23:00:08 25/09/2026 |
| 194 |  BitMart |
1INCH/USDT | $0.08336 | $0 | 22:36:16 24/09/2026 |
| 195 |  Coinmetro |
1INCH/USDT | $0.07312 | $0 | 23:00:11 25/09/2026 |
| 196 | CoinJar |
1INCH/GBP | $0.09435 | $0 | 23:00:33 25/09/2026 |
| 197 |  digitalexchange.id |
1INCH/IDR | $0.1007 | $0 | 23:00:10 25/09/2026 |
| 198 | FMFW.io |
1INCH/BTC | $0.09684 | $0 | 23:00:10 25/09/2026 |
| 199 |  CoinDCX |
1INCH/USDT | $0.1011 | $0 | 22:57:11 25/09/2026 |
| 200 | Giottus |
1INCH/USDT | $0.1010 | $0 | 22:54:09 25/09/2026 |
| 201 | Bitazza |
1INCH/THB | $0.09901 | $0 | 23:00:11 25/09/2026 |
| 202 |  WOO X |
1INCH/USDT | $0.1012 | $0 | 22:57:15 25/09/2026 |
| 203 | WOO X |
1INCH/USDT | $0.1014 | $0 | 22:57:07 25/09/2026 |
| 204 |  Flipster |
1INCH/USDT | $0.09929 | $0 | 23:00:15 25/09/2026 |
| 205 |  Young Platform |
1INCH/EUR | $0.1014 | $0 | 22:57:11 25/09/2026 |
| 206 |  Binance TH |
1INCH/USDT | $0.1013 | $0 | 22:57:09 25/09/2026 |
| 207 |  ADEN |
1INCH/USDT | $0.1015 | $0 | 23:04:00 25/09/2026 |
| 208 |  Gate US |
1INCH/USDT | $0.1016 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:12 25/09/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,908,657 với tỷ giá $0.1013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.