1inch Network 1INCH
Xếp hạng #137
18:53:00 20/04/2024
Giá 1inch Network (1INCH)
$0.4178 -2.98%
0.000006551 BTC
10,980 VND
Thấp: $0.4066
Cao: $0.4354
| Vốn hóa thị trường | $483,476,880 | Khối lượng 24h | $33,607,156 | Lượng cung lưu hành | 1,157,180,160 1INCH |
| Thay đổi 1h | 0.43% | Thay đổi 24h | -2.98% | Thay đổi 7 ngày | -10.28% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi 1INCH - USD - VND
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
1INCH/USDT | $0.4162 | $63,588,286 | 18:28:58 20/04/2024 |
| 2 |  Binance |
1INCH/USDT | $0.4172 | $20,824,452 | 18:26:58 20/04/2024 |
| 3 |  Millionero |
1INCH/USDT | $0.4170 | $12,434,986 | 18:32:58 20/04/2024 |
| 4 |  HTX |
1INCH/USDT | $0.4170 | $6,380,864 | 18:29:19 20/04/2024 |
| 5 |  OKX |
1INCH/USDT | $0.4175 | $6,289,390 | 18:26:58 20/04/2024 |
| 6 |  UEEx |
1INCH/USDT | $0.4166 | $5,156,980 | 18:29:19 20/04/2024 |
| 7 | Binance |
1INCH/USDT | $0.4174 | $5,148,272 | 18:26:15 20/04/2024 |
| 8 |  BTCC |
1INCH/USDT | $0.5002 | $5,117,190 | 18:31:58 20/04/2024 |
| 9 |  4E |
1INCH/USDT | $0.4166 | $5,098,301 | 18:28:23 20/04/2024 |
| 10 |  Upbit |
1INCH/KRW | $0.4469 | $5,086,968 | 18:26:15 20/04/2024 |
| 11 |  Jubi |
1INCH/USDT | $0.4162 | $4,393,998 | 18:29:19 20/04/2024 |
| 12 |  BitVenus |
1INCH/USDT | $0.4162 | $4,114,593 | 18:29:58 20/04/2024 |
| 13 |  BlueBit |
1INCH/USDT | $0.4173 | $4,022,200 | 18:32:17 20/04/2024 |
| 14 |  Blofin |
1INCH/USDT | $0.4165 | $3,960,059 | 18:32:58 20/04/2024 |
| 15 |  Bitunix |
1INCH/USDT | $0.4160 | $3,898,576 | 18:29:58 20/04/2024 |
| 16 |  Bybit |
1INCH/USDT | $0.4172 | $3,757,729 | 18:25:58 20/04/2024 |
| 17 |  Bitrue |
1INCH/USDT | $0.4161 | $3,320,509 | 18:28:58 20/04/2024 |
| 18 |  Bibox |
1INCH/USDT | $0.4182 | $2,753,051 | 18:29:19 20/04/2024 |
| 19 |  XT.COM |
1INCH/USDT | $0.4162 | $2,398,461 | 18:28:58 20/04/2024 |
| 20 |  BingX |
1INCH/USDT | $0.4159 | $2,084,551 | 18:28:58 20/04/2024 |
| 21 |  WhiteBIT |
1INCH/USDT | $0.4166 | $1,906,586 | 18:29:19 20/04/2024 |
| 22 |  SuperEx |
1INCH/USDT | $0.4171 | $1,865,926 | 18:29:19 20/04/2024 |
| 23 |  Zedxion Exchange |
1INCH/USDT | $0.4165 | $1,800,473 | 18:32:17 20/04/2024 |
| 24 |  ZKE |
1INCH/USDT | $0.4166 | $1,800,264 | 18:29:19 20/04/2024 |
| 25 |  Koinbay |
1INCH/USDT | $0.4166 | $1,800,132 | 18:29:19 20/04/2024 |
| 26 |  Azbit |
1INCH/USDT | $0.4176 | $1,786,123 | 18:29:19 20/04/2024 |
| 27 |  ZOOMEX |
1INCH/USDT | $0.4168 | $1,737,208 | 18:32:58 20/04/2024 |
| 28 |  ExMarkets |
1INCH/USDT | $0.7070 | $1,609,116 | 18:32:17 20/04/2024 |
| 29 | OKX |
1INCH/USDT | $0.4176 | $1,499,530 | 18:26:15 20/04/2024 |
| 30 |  Toobit |
1INCH/USDT | $0.4171 | $1,313,151 | 18:29:58 20/04/2024 |
| 31 |  Zedcex Exchange |
1INCH/USDT | $0.4171 | $1,169,138 | 18:32:17 20/04/2024 |
| 32 | Bybit |
1INCH/USDT | $0.4175 | $1,080,782 | 18:26:15 20/04/2024 |
| 33 |  Phemex |
1INCH/USDT | $0.4160 | $1,066,516 | 18:28:58 20/04/2024 |
| 34 | Zedcex Exchange |
1INCH/USDZ | $0.4173 | $941,360 | 18:32:17 20/04/2024 |
| 35 |  OrangeX |
1INCH/USDT | $0.4167 | $903,418 | 18:29:19 20/04/2024 |
| 36 |  CommEX |
1INCH/USDT | $0.4179 | $884,047 | 18:28:58 20/04/2024 |
| 37 |  Bitget |
1INCH/USDT | $0.4163 | $821,338 | 18:28:58 20/04/2024 |
| 38 |  BiFinance |
1INCH/USDT | $0.4166 | $810,974 | 18:29:19 20/04/2024 |
| 39 |  Websea |
1INCH/USDT | $0.4167 | $783,092 | 18:29:19 20/04/2024 |
| 40 |  HitBTC |
1INCH/USDT | $0.4173 | $762,212 | 18:29:19 20/04/2024 |
| 41 |  Mandala Exchange |
1INCH/USDT | $0.4173 | $762,212 | 18:29:19 20/04/2024 |
| 42 |  FMFW.io |
1INCH/USD | $0.4173 | $762,212 | 18:29:19 20/04/2024 |
| 43 |  Coinbase Exchange |
1INCH/USD | $0.4180 | $760,573 | 18:26:15 20/04/2024 |
| 44 | Websea |
1INCH/USDT | $0.4165 | $719,756 | 18:28:58 20/04/2024 |
| 45 |  dYdX |
1INCH/USD | $0.4177 | $701,069 | 18:31:58 20/04/2024 |
| 46 |  KCEX |
1INCH/USDT | $0.4161 | $679,565 | 18:29:58 20/04/2024 |
| 47 |  UZX |
1INCH/USDT | $0.4165 | $659,952 | 18:28:23 20/04/2024 |
| 48 | Bitrue |
1INCH/ADA | $0.4184 | $659,287 | 18:29:19 20/04/2024 |
| 49 | Bitrue |
1INCH/USDT | $0.4164 | $626,846 | 18:29:19 20/04/2024 |
| 50 |  Bitoy |
1INCH/USDT | $0.4168 | $613,623 | 18:29:19 20/04/2024 |
| 51 | LBank |
1INCH/USDT | $0.4166 | $591,162 | 18:29:19 20/04/2024 |
| 52 |  TruBit Pro Exchange |
1INCH/USDT | $0.4167 | $552,682 | 18:29:19 20/04/2024 |
| 53 |  Hotcoin |
1INCH/USDT | $0.4165 | $503,974 | 18:29:58 20/04/2024 |
| 54 |  MEXC |
1INCH/USDT | $0.4176 | $477,521 | 18:28:58 20/04/2024 |
| 55 |  AscendEX (BitMax) |
1INCH/USDT | $0.4167 | $434,273 | 18:29:19 20/04/2024 |
| 56 |  Bitcastle |
1INCH/USDT | $0.4168 | $419,541 | 18:29:19 20/04/2024 |
| 57 |  Coinstore |
1INCH/USDT | $0.4166 | $406,321 | 18:29:19 20/04/2024 |
| 58 | BitVenus |
1INCH/USDT | $0.4166 | $398,742 | 18:29:19 20/04/2024 |
| 59 |  CoinCatch |
1INCH/USDT | $0.4164 | $392,748 | 18:29:58 20/04/2024 |
| 60 | Toobit |
1INCH/USDT | $0.4162 | $392,259 | 18:29:19 20/04/2024 |
| 61 |  KuCoin |
1INCH/USDT | $0.4187 | $378,306 | 18:26:58 20/04/2024 |
| 62 |  Fairdesk |
1INCH/USDT | $0.4161 | $329,620 | 18:29:58 20/04/2024 |
| 63 |  DigiFinex |
1INCH/USDT | $0.4172 | $313,574 | 18:29:19 20/04/2024 |
| 64 | Hotcoin |
1INCH/USDT | $0.4173 | $294,998 | 18:29:19 20/04/2024 |
| 65 | OKX |
1INCH/USD | $0.4179 | $294,880 | 18:26:58 20/04/2024 |
| 66 | HTX |
1INCH/USDT | $0.4173 | $284,705 | 18:28:58 20/04/2024 |
| 67 |  Bitazza |
1INCH/USDT | $0.4186 | $284,690 | 18:32:17 20/04/2024 |
| 68 |  Gate.io |
1INCH/USDT | $0.4183 | $265,812 | 18:26:15 20/04/2024 |
| 69 |  Topcredit Int |
1INCH/USDT | $0.4166 | $257,516 | 18:29:19 20/04/2024 |
| 70 |  BYDFi |
1INCH/USDT | $0.4172 | $253,523 | 18:28:58 20/04/2024 |
| 71 |  BitDelta |
1INCH/USDT | $0.4162 | $251,655 | 18:28:23 20/04/2024 |
| 72 |  Bithumb |
1INCH/KRW | $0.4460 | $243,915 | 18:29:19 20/04/2024 |
| 73 |  B2Z Exchange |
1INCH/USD | $0.4167 | $217,008 | 18:32:58 20/04/2024 |
| 74 |  BTSE |
1INCH/USDT | $0.4159 | $216,484 | 18:28:58 20/04/2024 |
| 75 | BingX |
1INCH/USDT | $0.4168 | $213,772 | 18:29:19 20/04/2024 |
| 76 | Phemex |
1INCH/USDT | $0.4166 | $213,251 | 18:28:23 20/04/2024 |
| 77 |  HIBT |
1INCH/USDT | $0.4175 | $194,452 | 18:29:58 20/04/2024 |
| 78 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.4157 | $191,378 | 18:26:15 20/04/2024 |
| 79 |  PointPay |
1INCH/USDT | $0.4168 | $187,730 | 18:29:19 20/04/2024 |
| 80 |  Bilaxy |
1INCH/USDT | $0.4182 | $184,806 | 18:29:19 20/04/2024 |
| 81 | BYDFi |
1INCH/USDT | $0.4166 | $174,294 | 18:29:19 20/04/2024 |
| 82 | Bitunix |
1INCH/USDT | $0.4166 | $167,596 | 18:29:19 20/04/2024 |
| 83 |  GroveX |
1INCH/USDT | $0.4190 | $163,655 | 18:32:17 20/04/2024 |
| 84 |  ICRYPEX |
1INCH/TRY | $0.4244 | $161,983 | 18:29:19 20/04/2024 |
| 85 |  Biconomy Exchange |
1INCH/USDT | $0.4166 | $161,823 | 18:29:19 20/04/2024 |
| 86 | Bitget |
1INCH/USDT | $0.4168 | $150,417 | 18:29:19 20/04/2024 |
| 87 |  Tokenize Xchange |
1INCH/SGD | $0.4156 | $143,471 | 18:29:19 20/04/2024 |
| 88 | Tokenize Xchange |
1INCH/USD | $0.4123 | $142,341 | 18:29:19 20/04/2024 |
| 89 |  Slex Exchange |
1INCH/USDT | $0.4179 | $142,181 | 18:29:19 20/04/2024 |
| 90 | CoinCatch |
1INCH/USDT | $0.4168 | $128,775 | 18:29:19 20/04/2024 |
| 91 |  LATOKEN |
1INCH/USDT | $0.4186 | $126,216 | 18:29:19 20/04/2024 |
| 92 | HIBT |
1INCH/USDT | $0.4169 | $120,035 | 18:29:19 20/04/2024 |
| 93 |  Bitcoiva |
1INCH/INR | $0.4507 | $106,650 | 18:29:19 20/04/2024 |
| 94 | Binance |
1INCH/BTC | $0.4169 | $106,561 | 18:26:15 20/04/2024 |
| 95 |  Delta Exchange |
1INCH/USDT | $0.4169 | $101,814 | 18:28:58 20/04/2024 |
| 96 |  BitMart |
1INCH/USDT | $0.4183 | $94,987.53 | 18:29:19 20/04/2024 |
| 97 | KuCoin |
1INCH/USDT | $0.4189 | $93,789.69 | 18:26:15 20/04/2024 |
| 98 | Slex Exchange |
1INCH/USDC | $0.4176 | $91,335.90 | 18:29:19 20/04/2024 |
| 99 |  AlphaX |
1INCH/USDT | $0.4162 | $86,675.43 | 18:28:58 20/04/2024 |
| 100 |  WEEX |
1INCH/USDT | $0.4166 | $85,227.84 | 18:29:19 20/04/2024 |
| 101 |  Pionex |
1INCH/USDT | $0.4164 | $83,387.06 | 18:28:58 20/04/2024 |
| 102 | MEXC |
1INCH/USDT | $0.4168 | $81,895.78 | 18:29:19 20/04/2024 |
| 103 | Millionero |
1INCH/USDT | $0.4176 | $74,888.09 | 18:32:17 20/04/2024 |
| 104 |  Paribu |
1INCH/TRY | $0.4214 | $67,656.06 | 18:29:19 20/04/2024 |
| 105 |  Kraken |
1INCH/USD | $0.4156 | $67,401.18 | 18:26:58 20/04/2024 |
| 106 |  BITFLEX |
1INCH/USDT | $0.4163 | $64,927.73 | 18:29:58 20/04/2024 |
| 107 | Bitcoiva |
1INCH/USDT | $0.4182 | $63,897.06 | 18:29:19 20/04/2024 |
| 108 | OKX |
1INCH/USDC | $0.4131 | $44,701.28 | 18:26:15 20/04/2024 |
| 109 | ICRYPEX |
1INCH/USDT | $0.4175 | $44,457.94 | 18:29:19 20/04/2024 |
| 110 | Uniswap v3 (Ethereum) |
1INCH/USDC | $0.4170 | $43,270.90 | 18:26:15 20/04/2024 |
| 111 |  FameEX |
1INCH/USDT | $0.4166 | $43,036.05 | 18:29:19 20/04/2024 |
| 112 | Coinbase Exchange |
1INCH/EUR | $0.4148 | $40,877.91 | 18:26:15 20/04/2024 |
| 113 |  Cryptology |
1INCH/USDT | $0.4177 | $40,770.41 | 18:29:19 20/04/2024 |
| 114 | AlphaX |
1INCH/USDT | $0.4171 | $40,613.92 | 18:29:19 20/04/2024 |
| 115 |  CoinW |
1INCH/USDT | $0.4167 | $40,262.89 | 18:28:23 20/04/2024 |
| 116 |  WOO X |
1INCH/USDT | $0.4163 | $39,558.39 | 18:29:58 20/04/2024 |
| 117 |  Crypto.com Exchange |
1INCH/USDT | $0.4167 | $38,591.22 | 18:29:19 20/04/2024 |
| 118 |  Tapbit |
1INCH/USDT | $0.4167 | $37,356.06 | 18:29:19 20/04/2024 |
| 119 |  P2B |
1INCH/USDT | $0.4182 | $33,600.50 | 18:29:19 20/04/2024 |
| 120 |  Tokpie |
1INCH/USDT | $0.4900 | $32,895.98 | 18:32:17 20/04/2024 |
| 121 |  Flipster |
1INCH/USDT | $0.4174 | $31,188.29 | 18:32:58 20/04/2024 |
| 122 |  ONUS Pro |
1INCH/VNDC | $0.4165 | $30,191.73 | 18:28:58 20/04/2024 |
| 123 | Kraken |
1INCH/USD | $0.4170 | $27,687.30 | 18:26:15 20/04/2024 |
| 124 | Crypto.com Exchange |
1INCH/USD | $0.4166 | $27,032.74 | 18:29:19 20/04/2024 |
| 125 |  NexDAX |
1INCH/USDT | $0.4155 | $25,592.63 | 18:32:17 20/04/2024 |
| 126 |  Bitfinex |
1INCH/USDT | $0.4176 | $25,318.50 | 18:29:19 20/04/2024 |
| 127 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.4194 | $22,191.06 | 18:29:19 20/04/2024 |
| 128 | Kraken |
1INCH/EUR | $0.4180 | $20,806.04 | 18:26:15 20/04/2024 |
| 129 |  LocalTrade |
1INCH/USDT | $0.4166 | $20,524.91 | 18:29:19 20/04/2024 |
| 130 |  Bit2Me |
1INCH/EUR | $0.4180 | $20,389.92 | 18:29:19 20/04/2024 |
| 131 |  Qmall Exchange |
1INCH/USDT | $0.4174 | $19,867.78 | 18:29:19 20/04/2024 |
| 132 |  Bitkub |
1INCH/THB | $0.4179 | $19,571.88 | 18:29:19 20/04/2024 |
| 133 |  DeGate |
1INCH/USDC | $0.4176 | $15,576.82 | 18:29:19 20/04/2024 |
| 134 | WEEX |
1INCH/USDT | $0.4162 | $15,271.13 | 18:29:58 20/04/2024 |
| 135 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.4184 | $15,254.70 | 18:26:15 20/04/2024 |
| 136 |  Currency.com |
1INCH/USD | $0.4160 | $14,506.75 | 18:29:19 20/04/2024 |
| 137 |  Bitvavo |
1INCH/EUR | $0.4176 | $12,843.94 | 18:29:19 20/04/2024 |
| 138 | Coinbase Exchange |
1INCH/BTC | $0.4150 | $12,791.77 | 18:26:15 20/04/2024 |
| 139 | B2Z Exchange |
1INCH/USD | $0.4179 | $12,035.46 | 18:32:17 20/04/2024 |
| 140 |  Uniswap v2 |
1INCH/WETH | $0.4159 | $11,962.66 | 18:26:15 20/04/2024 |
| 141 |  VinDAX |
1INCH/USDT | $0.4166 | $11,504.92 | 18:29:19 20/04/2024 |
| 142 | PointPay |
1INCH/BTC | $0.4164 | $10,925.94 | 18:29:19 20/04/2024 |
| 143 |  Bitlo |
1INCH/TRY | $0.4233 | $10,316.78 | 18:32:17 20/04/2024 |
| 144 | Coinbase Exchange |
1INCH/GBP | $0.4205 | $8,287.09 | 18:26:15 20/04/2024 |
| 145 | B2Z Exchange |
1INCH/USDT | $0.4168 | $7,810.35 | 18:32:17 20/04/2024 |
| 146 | BTSE |
1INCH/USDT | $0.4169 | $7,809.93 | 18:29:19 20/04/2024 |
| 147 |  Equation V2 |
1INCH/USDT | $0.4175 | $7,765.49 | 18:31:58 20/04/2024 |
| 148 |  1inch Liquidity Protocol |
AURORA/1INCH | $0.3000 | $7,173.09 | 18:32:17 20/04/2024 |
| 149 |  CoinEx |
1INCH/USDT | $0.4187 | $7,083.11 | 18:29:19 20/04/2024 |
| 150 | Gate.io |
1INCH/TRY | $0.4239 | $6,604.65 | 18:26:15 20/04/2024 |
| 151 | WOO X |
1INCH/USDT | $0.4168 | $6,478.23 | 18:29:19 20/04/2024 |
| 152 | Bitfinex |
1INCH/USD | $0.4182 | $6,400.69 | 18:29:19 20/04/2024 |
| 153 |  Tokocrypto |
1INCH/USDT | $0.4166 | $6,302.94 | 18:29:19 20/04/2024 |
| 154 |  Indodax |
1INCH/IDR | $0.4238 | $4,996.67 | 18:29:19 20/04/2024 |
| 155 | Gate.io |
1INCH/ETH | $0.4171 | $4,866.18 | 18:29:19 20/04/2024 |
| 156 |  Koinpark |
1INCH/USDT | $0.4172 | $3,691.70 | 18:32:17 20/04/2024 |
| 157 | Crypto.com Exchange |
1INCH/USD | $0.4166 | $3,615.32 | 18:28:58 20/04/2024 |
| 158 |  Narkasa |
1INCH/USDT | $0.4166 | $3,539.94 | 18:29:19 20/04/2024 |
| 159 | 1inch Liquidity Protocol |
WBTC/1INCH | $63,857.13 | $3,231.01 | 18:32:17 20/04/2024 |
| 160 | Tokpie |
1INCH/ETH | $0.3938 | $2,939.94 | 18:32:17 20/04/2024 |
| 161 | Uniswap v3 (Ethereum) |
1INCH/USDT | $0.4149 | $2,456.38 | 18:26:15 20/04/2024 |
| 162 | 1inch Liquidity Protocol |
1INCH/ETH | $0.4153 | $2,352.48 | 18:32:17 20/04/2024 |
| 163 | Tokpie |
1INCH/BNB | $0.4173 | $2,348.83 | 18:32:17 20/04/2024 |
| 164 | Bitazza |
1INCH/THB | $0.4219 | $2,270.08 | 18:32:17 20/04/2024 |
| 165 |  Binance.US |
1INCH/USDT | $0.4200 | $2,166.44 | 18:29:19 20/04/2024 |
| 166 |  WazirX |
1INCH/INR | $0.4738 | $1,981.51 | 18:29:19 20/04/2024 |
| 167 | ONUS Pro |
1INCH/VNDC | $0.4192 | $1,812.73 | 18:29:19 20/04/2024 |
| 168 | Narkasa |
1INCH/TRY | $0.4256 | $1,549.03 | 18:29:19 20/04/2024 |
| 169 | LocalTrade |
1INCH/BTC | $0.4164 | $1,406.91 | 18:29:19 20/04/2024 |
| 170 |  Coinone |
1INCH/KRW | $0.4434 | $1,405.98 | 18:29:19 20/04/2024 |
| 171 | Upbit |
1INCH/BTC | $0.4156 | $1,400.26 | 18:26:15 20/04/2024 |
| 172 | Uniswap v3 (BSC) |
1INCH/USDT | $0.4213 | $1,346.64 | 18:29:19 20/04/2024 |
| 173 |  Nominex |
1INCH/USDT | $0.4166 | $1,231.65 | 18:29:19 20/04/2024 |
| 174 |  Foxbit |
1INCH/BRL | $0.4209 | $1,140.68 | 18:29:19 20/04/2024 |
| 175 | B2Z Exchange |
1INCH/USDC | $0.4174 | $1,043.50 | 18:32:17 20/04/2024 |
| 176 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.4161 | $974.45 | 18:26:15 20/04/2024 |
| 177 |  Korbit |
1INCH/KRW | $0.4453 | $693.50 | 18:29:19 20/04/2024 |
| 178 |  PancakeSwap v3 (BSC) |
1INCH/USDT | $0.4250 | $548.17 | 18:29:19 20/04/2024 |
| 179 |  ZebPay |
1INCH/INR | $0.7076 | $283.69 | 18:29:19 20/04/2024 |
| 180 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.4208 | $281.42 | 18:29:19 20/04/2024 |
| 181 |  CoinDCX |
1INCH/USDT | $0.4166 | $175.39 | 18:29:19 20/04/2024 |
| 182 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.4132 | $155.14 | 18:29:19 20/04/2024 |
| 183 |  CEX.IO |
1INCH/USDT | $0.4172 | $142.21 | 18:29:19 20/04/2024 |
| 184 | CEX.IO |
1INCH/USD | $0.4180 | $72.50 | 18:29:19 20/04/2024 |
| 185 |  Bitbns |
1INCH/INR | $0.5738 | $62.75 | 18:32:17 20/04/2024 |
| 186 |  digitalexchange.id |
1INCH/IDR | $0.4210 | $49.11 | 18:29:19 20/04/2024 |
| 187 |  NiceHash |
1INCH/USDT | $0.4192 | $46.35 | 18:29:19 20/04/2024 |
| 188 | CEX.IO |
1INCH/BTC | $0.4177 | $42.10 | 18:29:19 20/04/2024 |
| 189 |  PancakeSwap |
1INCH/WBNB | $0.4204 | $41.56 | 18:29:19 20/04/2024 |
| 190 | WazirX |
1INCH/USDT | $0.4396 | $29.74 | 18:29:19 20/04/2024 |
| 191 |  BabySwap |
1INCH/USDT | $0.4216 | $29.04 | 18:28:23 20/04/2024 |
| 192 |  Bitstamp |
1INCH/EUR | $0.4265 | $21.47 | 18:29:19 20/04/2024 |
| 193 | CEX.IO |
1INCH/EUR | $0.4190 | $20.89 | 18:29:19 20/04/2024 |
| 194 | OKX |
1INCH/EUR | $0.4203 | $18.06 | 18:26:15 20/04/2024 |
| 195 | WazirX |
1INCH/WRX | $0.4537 | $11.32 | 18:29:19 20/04/2024 |
| 196 |  NovaDAX |
1INCH/BRL | $0.4165 | $4.91 | 18:29:19 20/04/2024 |
| 197 | PancakeSwap v3 (BSC) |
1INCH/HBX | $0.4142 | $3.29 | 07:00:16 20/04/2024 |
| 198 |  Unocoin |
1INCH/INR | $0.5661 | $3.05 | 18:32:17 20/04/2024 |
| 199 | HitBTC |
1INCH/USDC | $0.4241 | $0.4242 | 18:29:19 20/04/2024 |
| 200 |  ApeSwap (BSC) |
1INCH/ETH | $0.4116 | $0.02680 | 07:00:16 20/04/2024 |
| 201 | Uniswap v3 (BSC) |
1INCH/USDC | $0.4213 | $0.01113 | 07:00:16 20/04/2024 |
| 202 | PancakeSwap v2 (BSC) |
1INCH/ALPHA | $0.4002 | $0.006749 | 07:00:23 16/04/2024 |
| 203 |  AmpleSwap |
1INCH/USDT | $0.4115 | $0.004519 | 18:32:17 20/04/2024 |
| 204 | BabySwap |
1INCH/BABY | $0.4094 | $0.001497 | 18:29:19 20/04/2024 |
| 205 | HitBTC |
1INCH/BTC | $0.4153 | $0 | 18:29:19 20/04/2024 |
| 206 | Bitstamp |
1INCH/USD | $0.4300 | $0 | 18:29:19 20/04/2024 |
| 207 |  ABCC |
1INCH/USDC | $0.7989 | $0 | 18:32:17 20/04/2024 |
| 208 | ABCC |
1INCH/USDT | $0.3561 | $0 | 18:32:17 20/04/2024 |
| 209 |  Coinmetro |
1INCH/EUR | $0.4170 | $0 | 18:29:19 20/04/2024 |
| 210 | Coinmetro |
1INCH/USD | $0.4168 | $0 | 18:29:19 20/04/2024 |
| 211 | FMFW.io |
1INCH/BTC | $0.4153 | $0 | 18:29:19 20/04/2024 |
| 212 | CoinDCX |
1INCH/BTC | $0.4164 | $0 | 18:29:19 20/04/2024 |
| 213 |  Giottus |
1INCH/INR | $0.4318 | $0 | 18:29:19 20/04/2024 |
| 214 | 1inch Liquidity Protocol |
1INCH/POOL | $0.4152 | $0 | 18:32:17 20/04/2024 |
| 215 | 1inch Liquidity Protocol |
ICHI/1INCH | $2.51 | $0 | 18:32:17 20/04/2024 |
| 216 | 1inch Liquidity Protocol |
OPIUM/1INCH | $0.1306 | $0 | 18:32:17 20/04/2024 |
| 217 | 1inch Liquidity Protocol |
SPH/1INCH | $0.005539 | $0 | 18:32:17 20/04/2024 |
| 218 | 1inch Liquidity Protocol |
SWISE/1INCH | $0.02911 | $0 | 18:32:17 20/04/2024 |
| 219 | 1inch Liquidity Protocol |
USDC/1INCH | $1.01 | $0 | 18:32:17 20/04/2024 |
| 220 | 1inch Liquidity Protocol |
USDT/1INCH | $1.06 | $0 | 18:32:17 20/04/2024 |
| 221 | 1inch Liquidity Protocol |
VSP/1INCH | $0.4343 | $0 | 18:32:17 20/04/2024 |
| 222 | 1inch Liquidity Protocol |
WXT/1INCH | $0.006714 | $0 | 18:32:17 20/04/2024 |
| 223 |  Capital DEX |
1INCH/CGT | $206,018 | $0 | 18:32:17 20/04/2024 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:28:58 20/04/2024, cặp giao dịch 1INCH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,588,286 với tỷ giá $0.4162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.