1inch 1INCH
Xếp hạng #178
17:09:00 07/07/2026
Giá 1inch (1INCH)
$0.07189 0.7%
0.000001135 BTC
1,894 VND
Thấp: $0.07056
Cao: $0.07377
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.07184 | $48,770,683 | 16:54:11 07/07/2026 |
| 2 |  AscendEX |
1INCH/USDT | $0.07173 | $9,404,883 | 16:57:15 07/07/2026 |
| 3 |  CRMClick |
1INCH/USDT | $0.07171 | $2,256,293 | 17:00:07 07/07/2026 |
| 4 |  HTX |
1INCH/USDT | $0.07170 | $2,256,050 | 16:59:55 07/07/2026 |
| 5 |  WOO X Pro |
1INCH/USDT | $0.07183 | $1,303,524 | 17:00:16 07/07/2026 |
| 6 |  BitDelta |
1INCH/USDT | $0.07193 | $1,221,275 | 17:00:07 07/07/2026 |
| 7 |  Binance |
1INCH/USDT | $0.07184 | $1,187,547 | 16:54:16 07/07/2026 |
| 8 |  Coinlocally |
1INCH/USDT | $0.07163 | $842,777 | 16:57:17 07/07/2026 |
| 9 |  YEX |
1INCH/USDT | $0.07163 | $821,369 | 17:00:16 07/07/2026 |
| 10 |  CZR Exchange |
1INCH/USDT | $0.07173 | $812,924 | 17:00:17 07/07/2026 |
| 11 |  BTSE |
1INCH/USDT | $0.07153 | $783,272 | 16:57:15 07/07/2026 |
| 12 |  B2Z Exchange |
1INCH/USD | $0.07197 | $754,480 | 17:00:15 07/07/2026 |
| 13 |  BITmarkets |
1INCH/USDT | $0.07193 | $754,087 | 17:00:15 07/07/2026 |
| 14 |  Ju.com |
1INCH/USDT | $0.07173 | $750,117 | 17:00:16 07/07/2026 |
| 15 |  LBank |
1INCH/USDT | $0.07193 | $706,663 | 16:57:11 07/07/2026 |
| 16 |  Toobit |
1INCH/USDT | $0.07183 | $682,533 | 16:57:15 07/07/2026 |
| 17 |  WhiteBIT |
1INCH/USDT | $0.07196 | $573,470 | 16:48:08 07/07/2026 |
| 18 | AscendEX |
1INCH/USDT | $0.07193 | $421,807 | 16:57:07 07/07/2026 |
| 19 |  BVOX |
1INCH/USDT | $0.07183 | $394,887 | 16:57:15 07/07/2026 |
| 20 |  Bybit |
1INCH/USDT | $0.07175 | $369,538 | 16:54:16 07/07/2026 |
| 21 |  BitMart |
1INCH/USDT | $0.07183 | $359,158 | 16:57:07 07/07/2026 |
| 22 | Ju.com |
1INCH/USDT | $0.07193 | $347,471 | 17:00:07 07/07/2026 |
| 23 |  Hotcoin |
1INCH/USDT | $0.07192 | $330,084 | 16:59:59 07/07/2026 |
| 24 | Binance |
1INCH/USDT | $0.07183 | $326,695 | 16:56:54 07/07/2026 |
| 25 |  Azbit |
1INCH/USDT | $0.07182 | $309,310 | 16:51:13 07/07/2026 |
| 26 | Coinlocally |
1INCH/USDT | $0.07183 | $307,062 | 17:00:07 07/07/2026 |
| 27 |  BlockFin |
1INCH/USDT | $0.07203 | $274,596 | 17:00:07 07/07/2026 |
| 28 |  OrangeX |
1INCH/USDT | $0.07183 | $272,183 | 16:57:11 07/07/2026 |
| 29 |  Bitazza |
1INCH/USDT | $0.07183 | $250,924 | 17:00:12 07/07/2026 |
| 30 |  EagleX |
1INCH/USDT | $0.07042 | $235,661 | 03:57:08 03/07/2026 |
| 31 |  CEEX exchange |
1INCH/USDT | $0.07183 | $235,099 | 17:00:07 07/07/2026 |
| 32 |  YUBIT |
1INCH/USDT | $0.07183 | $232,606 | 16:57:07 07/07/2026 |
| 33 |  CriptoSwaps |
1INCH/USDT | $0.07183 | $230,994 | 17:00:13 07/07/2026 |
| 34 | BVOX |
1INCH/USDT | $0.07183 | $224,509 | 16:57:08 07/07/2026 |
| 35 |  Bitbase |
1INCH/USDT | $0.07173 | $214,854 | 16:48:17 07/07/2026 |
| 36 |  BitradeX |
1INCH/USDT | $0.07183 | $201,412 | 16:57:11 07/07/2026 |
| 37 | Hotcoin |
1INCH/USDT | $0.07183 | $183,571 | 16:57:18 07/07/2026 |
| 38 |  GroveX |
1INCH/USDT | $0.07188 | $171,184 | 17:00:10 07/07/2026 |
| 39 |  Cofinex |
1INCH/USDT | $0.07176 | $165,269 | 17:00:15 07/07/2026 |
| 40 |  BloFin |
1INCH/USDT | $0.07154 | $164,689 | 16:24:12 07/07/2026 |
| 41 |  BTCC |
1INCH/USDT | $0.07193 | $163,348 | 16:57:10 07/07/2026 |
| 42 |  4E |
1INCH/USDT | $0.07183 | $161,718 | 17:00:08 07/07/2026 |
| 43 |  Websea |
1INCH/USDT | $0.07188 | $142,888 | 16:57:12 07/07/2026 |
| 44 |  MEXC |
1INCH/USDT | $0.07183 | $140,834 | 16:57:16 07/07/2026 |
| 45 |  Bitunix |
1INCH/USDT | $0.07173 | $131,994 | 16:57:16 07/07/2026 |
| 46 | WhiteBIT |
1INCH/USDC | $0.07209 | $129,042 | 16:48:08 07/07/2026 |
| 47 |  CoinTR |
1INCH/TRY | $0.07159 | $115,794 | 17:00:07 07/07/2026 |
| 48 |  Bitrue |
1INCH/USDT | $0.07173 | $114,718 | 16:57:16 07/07/2026 |
| 49 |  Bitbaby |
1INCH/USDT | $0.07183 | $114,227 | 17:00:15 07/07/2026 |
| 50 |  Zoomex |
1INCH/USDT | $0.07171 | $110,827 | 16:57:15 07/07/2026 |
| 51 | Bybit |
1INCH/USDT | $0.07193 | $99,739.64 | 16:54:10 07/07/2026 |
| 52 |  EasiCoin |
1INCH/USDT | $0.07173 | $95,769.93 | 17:00:16 07/07/2026 |
| 53 |  Biconomy.com |
1INCH/USDC | $0.07179 | $92,574.37 | 16:48:09 07/07/2026 |
| 54 | CoinTR |
1INCH/USDT | $0.07203 | $88,477.96 | 17:00:07 07/07/2026 |
| 55 |  Tokpie |
1INCH/ETH | $0.07196 | $87,874.57 | 17:00:11 07/07/2026 |
| 56 |  Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07186 | $87,037.84 | 16:10:47 07/07/2026 |
| 57 |  CoinW |
1INCH/USDT | $0.07193 | $84,805.59 | 16:57:11 07/07/2026 |
| 58 |  Phemex |
1INCH/USDT | $0.07163 | $80,764.80 | 16:57:16 07/07/2026 |
| 59 | YEX |
1INCH/USDT | $0.07183 | $79,899.45 | 17:00:08 07/07/2026 |
| 60 | BITmarkets |
1INCH/USD | $0.07210 | $77,483.22 | 17:00:12 07/07/2026 |
| 61 | B2Z Exchange |
1INCH/USD | $0.07210 | $77,459.18 | 17:00:07 07/07/2026 |
| 62 | Toobit |
1INCH/USDT | $0.07183 | $77,024.79 | 16:57:09 07/07/2026 |
| 63 |  Upbit |
1INCH/KRW | $0.07044 | $73,316.50 | 16:56:23 07/07/2026 |
| 64 | Bitunix |
1INCH/USDT | $0.07183 | $71,357.48 | 16:57:10 07/07/2026 |
| 65 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07164 | $70,314.76 | 16:21:47 07/07/2026 |
| 66 |  BitTap |
1INCH/USDT | $0.07183 | $68,569.92 | 17:00:16 07/07/2026 |
| 67 |  P2B |
1INCH/USDT | $0.07183 | $65,850.07 | 16:57:11 07/07/2026 |
| 68 | Phemex |
1INCH/USDT | $0.07173 | $65,017.11 | 16:57:09 07/07/2026 |
| 69 |  Ourbit |
1INCH/USDT | $0.07193 | $64,304.34 | 16:57:08 07/07/2026 |
| 70 |  BitGW Exchange |
1INCH/USDT | $0.07190 | $63,369.20 | 17:00:10 07/07/2026 |
| 71 |  WEEX |
1INCH/USDT | $0.07183 | $63,149.55 | 16:57:08 07/07/2026 |
| 72 |  SuperEx |
1INCH/USDT | $0.07186 | $62,873.92 | 17:00:13 07/07/2026 |
| 73 |  OKX |
1INCH/USDT | $0.07190 | $62,001.66 | 16:56:24 07/07/2026 |
| 74 |  Mandala Exchange |
1INCH/USDT | $0.07184 | $57,709.30 | 17:00:10 07/07/2026 |
| 75 |  HitBTC |
1INCH/USDT | $0.07184 | $57,708.94 | 17:00:12 07/07/2026 |
| 76 |  FMFW.io |
1INCH/USD | $0.07184 | $57,708.94 | 17:00:11 07/07/2026 |
| 77 |  Gleec BTC |
1INCH/USDT | $0.07184 | $57,707.73 | 17:00:07 07/07/2026 |
| 78 |  Gate |
1INCH/USDT | $0.07162 | $56,005.92 | 16:54:19 07/07/2026 |
| 79 | MEXC |
1INCH/USDT | $0.07185 | $55,794.29 | 16:57:11 07/07/2026 |
| 80 | MEXC |
1INCH/USDC | $0.07180 | $55,506.24 | 16:51:07 07/07/2026 |
| 81 |  BYDFi |
1INCH/USDT | $0.07188 | $51,469.36 | 17:00:07 07/07/2026 |
| 82 |  Hibt |
1INCH/USDT | $0.07183 | $49,005.51 | 16:57:08 07/07/2026 |
| 83 |  x.me Exchange |
1INCH/USDT | $0.07193 | $46,142.81 | 16:57:08 07/07/2026 |
| 84 |  KCEX |
1INCH/USDT | $0.07193 | $42,415.63 | 16:57:12 07/07/2026 |
| 85 | Gate |
1INCH/USDT | $0.07189 | $37,381.19 | 16:56:24 07/07/2026 |
| 86 |  KuCoin |
1INCH/USDT | $0.07191 | $36,399.04 | 16:56:23 07/07/2026 |
| 87 |  BingX |
1INCH/USDT | $0.07173 | $35,898.82 | 16:57:11 07/07/2026 |
| 88 |  Tapbit |
1INCH/USDT | $0.07183 | $34,718.97 | 16:57:10 07/07/2026 |
| 89 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.07148 | $33,579.03 | 11:40:59 07/07/2026 |
| 90 |  ASTX |
1INCH/USDT | $0.07183 | $32,654.13 | 17:00:08 07/07/2026 |
| 91 | EasiCoin |
1INCH/USDT | $0.07183 | $32,536.13 | 17:00:07 07/07/2026 |
| 92 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.07148 | $32,364.64 | 06:18:23 07/07/2026 |
| 93 |  XBO.com |
1INCH/USDT | $0.07201 | $29,839.84 | 17:00:12 07/07/2026 |
| 94 | Bitrue |
1INCH/USDT | $0.07203 | $28,818.53 | 16:57:08 07/07/2026 |
| 95 |  BiFinance |
1INCH/USDT | $0.07183 | $26,974.87 | 16:57:13 07/07/2026 |
| 96 | CZR Exchange |
1INCH/USDT | $0.07183 | $25,151.97 | 17:00:12 07/07/2026 |
| 97 |  LATOKEN |
1INCH/USDT | $0.07179 | $25,097.50 | 16:57:10 07/07/2026 |
| 98 |  MGBX |
1INCH/USDT | $0.07183 | $23,661.72 | 16:57:09 07/07/2026 |
| 99 |  Bitcastle |
1INCH/USDT | $0.07183 | $23,348.85 | 17:00:13 07/07/2026 |
| 100 |  Picol |
1INCH/USDT | $0.07193 | $23,182.35 | 17:00:07 07/07/2026 |
| 101 | BlockFin |
1INCH/USDT | $0.07173 | $19,967.24 | 17:00:15 07/07/2026 |
| 102 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.07124 | $19,851.87 | 12:14:35 07/07/2026 |
| 103 |  Bitget |
1INCH/USDT | $0.07188 | $19,806.07 | 16:54:10 07/07/2026 |
| 104 |  Aivora Exchange |
1INCH/USDT | $0.09261 | $18,714.51 | 17:00:10 07/07/2026 |
| 105 | BTSE |
1INCH/USDT | $0.07213 | $17,805.51 | 16:57:11 07/07/2026 |
| 106 | B2Z Exchange |
1INCH/USDT | $0.07208 | $17,186.69 | 17:00:07 07/07/2026 |
| 107 | BITmarkets |
1INCH/USDT | $0.07213 | $17,180.82 | 17:00:12 07/07/2026 |
| 108 |  LeveX |
1INCH/USDT | $0.07173 | $16,961.51 | 17:00:16 07/07/2026 |
| 109 | CriptoSwaps |
1INCH/BTC | $0.07647 | $16,823.60 | 17:00:13 07/07/2026 |
| 110 |  CoinEx |
1INCH/USDT | $0.07169 | $16,741.27 | 16:59:23 07/07/2026 |
| 111 | Bitbaby |
1INCH/USDT | $0.07203 | $16,022.76 | 17:00:12 07/07/2026 |
| 112 |  KTX |
1INCH/USDT | $0.07183 | $15,105.62 | 17:00:12 07/07/2026 |
| 113 |  DigiFinex |
1INCH/USDT | $0.07203 | $13,375.46 | 17:00:11 07/07/2026 |
| 114 | KuCoin |
1INCH/USDT | $0.07184 | $11,782.51 | 16:54:18 07/07/2026 |
| 115 |  Koinbay |
1INCH/USDT | $0.07183 | $11,769.67 | 16:57:12 07/07/2026 |
| 116 |  Pionex |
1INCH/USDT | $0.07183 | $11,679.02 | 16:57:16 07/07/2026 |
| 117 | LeveX |
1INCH/USDT | $0.07183 | $11,228.58 | 17:00:07 07/07/2026 |
| 118 | BloFin |
1INCH/USDT | $0.07183 | $10,513.70 | 16:57:20 07/07/2026 |
| 119 | Binance |
1INCH/USDC | $0.07178 | $9,410.11 | 16:56:42 07/07/2026 |
| 120 |  PrimeXBT |
1INCH/USDT | $0.07173 | $8,140.97 | 17:00:16 07/07/2026 |
| 121 |  Coinbase Exchange |
1INCH/USD | $0.07200 | $8,075.15 | 16:56:29 07/07/2026 |
| 122 |  ZKE |
1INCH/USDT | $0.07183 | $7,100.94 | 17:00:13 07/07/2026 |
| 123 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07176 | $6,856.98 | 15:51:59 07/07/2026 |
| 124 |  Bithumb |
1INCH/KRW | $0.07109 | $6,275.44 | 16:59:54 07/07/2026 |
| 125 |  PointPay |
1INCH/USDT | $0.07187 | $4,980.79 | 16:57:07 07/07/2026 |
| 126 |  Tothemoon |
1INCH/USDT | $0.07188 | $4,748.93 | 17:00:12 07/07/2026 |
| 127 | WhiteBIT |
1INCH/UAH | $0.07017 | $4,474.30 | 16:48:08 07/07/2026 |
| 128 |  NexDAX |
1INCH/USDT | $0.07173 | $4,403.02 | 17:00:10 07/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.07221 | $4,360.93 | 15:38:59 07/07/2026 |
| 130 |  ICRYPEX |
1INCH/USDT | $0.07143 | $4,054.67 | 17:00:11 07/07/2026 |
| 131 |  WazirX |
1INCH/USDT | $0.07193 | $3,967.16 | 17:00:08 07/07/2026 |
| 132 |  Paribu |
1INCH/TRY | $0.07131 | $3,898.85 | 17:02:53 07/07/2026 |
| 133 |  Crypto.com Exchange |
1INCH/USDT | $0.07170 | $3,791.31 | 16:57:10 07/07/2026 |
| 134 | WazirX |
1INCH/INR | $0.07404 | $2,768.70 | 17:00:08 07/07/2026 |
| 135 |  Bitcoiva |
1INCH/INR | $0.07546 | $2,742.48 | 17:00:12 07/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.07261 | $2,735.50 | 22:47:11 06/07/2026 |
| 137 | Coinbase Exchange |
1INCH/EUR | $0.07313 | $2,733.11 | 16:56:29 07/07/2026 |
| 138 |  Kraken |
1INCH/EUR | $0.07186 | $2,662.57 | 16:59:24 07/07/2026 |
| 139 |  Bit2Me |
1INCH/EUR | $0.07187 | $2,648.35 | 16:57:12 07/07/2026 |
| 140 |  Kanga Exchange |
1INCH/USDT | $0.07199 | $2,633.76 | 16:54:07 07/07/2026 |
| 141 | Crypto.com Exchange |
1INCH/USD | $0.07179 | $2,399.36 | 16:57:10 07/07/2026 |
| 142 | Kraken |
1INCH/USD | $0.07160 | $1,898.97 | 16:59:24 07/07/2026 |
| 143 | BITmarkets |
1INCH/USDC | $0.07209 | $1,530.55 | 17:00:12 07/07/2026 |
| 144 | B2Z Exchange |
1INCH/USDC | $0.07209 | $1,530.07 | 17:00:07 07/07/2026 |
| 145 | BYDFi |
1INCH/USDT | $0.07173 | $1,471.89 | 17:00:15 07/07/2026 |
| 146 |  Bitvavo |
1INCH/EUR | $0.07174 | $1,183.65 | 16:57:10 07/07/2026 |
| 147 |  Koinpark |
1INCH/USDT | $0.07183 | $1,136.63 | 17:00:11 07/07/2026 |
| 148 | Crypto.com Exchange |
1INCH/USD | $0.07178 | $1,127.42 | 16:09:17 07/07/2026 |
| 149 | Bitcoiva |
1INCH/USDT | $0.07183 | $1,119.52 | 17:00:12 07/07/2026 |
| 150 |  Bitlo |
1INCH/TRY | $0.07173 | $1,088.33 | 16:54:09 07/07/2026 |
| 151 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.07178 | $977.58 | 16:51:03 07/07/2026 |
| 152 | OKX |
1INCH/USD | $0.07176 | $906.46 | 16:56:54 07/07/2026 |
| 153 |  Bitkub |
1INCH/THB | $0.07326 | $675.12 | 16:57:10 07/07/2026 |
| 154 |  Niza.io |
1INCH/EUR | $0.07186 | $669.64 | 17:00:07 07/07/2026 |
| 155 |  Flipster |
1INCH/USDT | $0.07183 | $631.30 | 17:00:15 07/07/2026 |
| 156 | Niza.io |
1INCH/USD | $0.07160 | $480.87 | 17:00:07 07/07/2026 |
| 157 |  Binance.US |
1INCH/USDT | $0.07173 | $418.41 | 16:59:23 07/07/2026 |
| 158 | Coinbase Exchange |
1INCH/GBP | $0.07361 | $290.58 | 16:56:29 07/07/2026 |
| 159 |  TRIV |
1INCH/IDR | $0.07207 | $258.03 | 17:00:10 07/07/2026 |
| 160 | TRIV |
1INCH/USDT | $0.07183 | $257.16 | 17:00:10 07/07/2026 |
| 161 |  Binance TH |
1INCH/USDT | $0.07183 | $225.18 | 16:57:09 07/07/2026 |
| 162 |  Indodax |
1INCH/IDR | $0.07169 | $217.28 | 17:02:53 07/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.07168 | $148.12 | 08:41:35 07/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,780.10 | $126.20 | 06:17:11 07/07/2026 |
| 165 | Bitazza |
1INCH/THB | $0.07158 | $125.56 | 17:00:12 07/07/2026 |
| 166 | OKX |
1INCH/EUR | $0.07179 | $125.02 | 16:56:24 07/07/2026 |
| 167 |  Uniswap v2 |
1INCH/WETH | $0.07198 | $102.03 | 05:12:35 07/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07285 | $76.08 | 22:46:47 06/07/2026 |
| 169 |  ZebPay |
1INCH/INR | $0.07515 | $52.37 | 17:00:11 07/07/2026 |
| 170 |  dYdX v4 |
1INCH/USD | $0.07273 | $46.25 | 17:04:16 07/07/2026 |
| 171 |  CEX.IO |
1INCH/BTC | $0.07268 | $27.95 | 16:57:09 07/07/2026 |
| 172 |  Unocoin |
1INCH/INR | $0.3159 | $22.90 | 17:00:08 07/07/2026 |
| 173 | CEX.IO |
1INCH/USDC | $0.07194 | $22.88 | 16:57:09 07/07/2026 |
| 174 | CEX.IO |
1INCH/EUR | $0.07207 | $21.31 | 16:57:09 07/07/2026 |
| 175 | CEX.IO |
1INCH/USDT | $0.07196 | $21.26 | 16:57:09 07/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.07199 | $17.15 | 15:21:32 07/07/2026 |
| 177 | CEX.IO |
1INCH/USD | $0.07199 | $16.80 | 16:57:09 07/07/2026 |
| 178 |  Coinone |
1INCH/KRW | $0.06636 | $11.71 | 16:56:23 07/07/2026 |
| 179 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.41 | $9.72 | 23:15:22 06/07/2026 |
| 180 |  Kinesis Money |
1INCH/C1USD | $0.06645 | $9.05 | 18:48:09 01/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07248 | $7.64 | 15:48:59 05/07/2026 |
| 182 | Upbit |
1INCH/BTC | $0.07125 | $7.32 | 16:56:23 07/07/2026 |
| 183 |  ADEN |
1INCH/USDT | $0.07160 | $6.93 | 17:03:53 07/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.07164 | $5.24 | 23:47:23 05/07/2026 |
| 185 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.07195 | $3.86 | 23:37:17 06/07/2026 |
| 186 |  Ulink |
1INCH/USDT | $0.07173 | $2.33 | 17:00:19 07/07/2026 |
| 187 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.07237 | $1.51 | 01:00:59 07/07/2026 |
| 188 |  Giottus |
1INCH/INR | $0.07374 | $1.11 | 17:00:12 07/07/2026 |
| 189 |  Mercado Bitcoin |
1INCH/BRL | $0.07432 | $0.5075 | 16:57:07 07/07/2026 |
| 190 |  SunX |
1INCH/USDT | $0.07173 | $0.1443 | 17:00:18 07/07/2026 |
| 191 | HitBTC |
1INCH/BTC | $0.07910 | $0 | 17:00:12 07/07/2026 |
| 192 | HitBTC |
1INCH/USDC | $0.06794 | $0 | 17:00:12 07/07/2026 |
| 193 |  Korbit |
1INCH/KRW | $0.07242 | $0 | 16:57:08 07/07/2026 |
| 194 |  Bitbns |
1INCH/INR | $0.1053 | $0 | 17:00:07 07/07/2026 |
| 195 |  Coinmetro |
1INCH/USDT | $0.07306 | $0 | 17:00:11 07/07/2026 |
| 196 |  CoinJar |
1INCH/AUD | $0.07839 | $0 | 17:00:26 07/07/2026 |
| 197 | CoinJar |
1INCH/GBP | $0.1229 | $0 | 17:00:26 07/07/2026 |
| 198 | CoinJar |
1INCH/USD | $0.09614 | $0 | 17:00:26 07/07/2026 |
| 199 | CoinJar |
1INCH/USDC | $0.09618 | $0 | 17:00:26 07/07/2026 |
| 200 |  Tokocrypto |
1INCH/USDT | $0.07183 | $0 | 16:57:11 07/07/2026 |
| 201 |  digitalexchange.id |
1INCH/IDR | $0.07204 | $0 | 17:00:08 07/07/2026 |
| 202 | FMFW.io |
1INCH/BTC | $0.07918 | $0 | 17:00:11 07/07/2026 |
| 203 |  CoinDCX |
1INCH/USDT | $0.07183 | $0 | 17:00:07 07/07/2026 |
| 204 | Giottus |
1INCH/USDT | $0.07183 | $0 | 17:00:12 07/07/2026 |
| 205 |  WOO X |
1INCH/USDT | $0.07173 | $0 | 17:00:24 07/07/2026 |
| 206 | WOO X |
1INCH/USDT | $0.07183 | $0 | 16:57:11 07/07/2026 |
| 207 |  LCX Exchange |
1INCH/EUR | $0.1024 | $0 | 04:30:07 02/07/2026 |
| 208 |  Young Platform |
1INCH/EUR | $0.07198 | $0 | 17:00:07 07/07/2026 |
| 209 |  Gate US |
1INCH/USDT | $0.07188 | $0 | 17:00:07 07/07/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:11 07/07/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,770,683 với tỷ giá $0.07184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.