1inch 1INCH
Xếp hạng #166
20:09:48 05/11/2026
Giá 1inch (1INCH)
$0.08360 2.05%
0.000001051 BTC
2,169 VND
Thấp: $0.08145
Cao: $0.08465
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
1INCH/USDT | $0.08356 | $15,988,052 | 19:57:07 05/11/2026 |
| 2 |  WhiteBIT |
1INCH/USDT | $0.08444 | $3,966,532 | 19:57:15 05/11/2026 |
| 3 |  Binibit |
1INCH/USDT | $0.08316 | $3,211,456 | 19:57:11 05/11/2026 |
| 4 |  Binance |
1INCH/USDT | $0.08332 | $1,544,178 | 19:54:16 05/11/2026 |
| 5 |  Azbit |
1INCH/USDT | $0.08322 | $1,066,405 | 19:57:11 05/11/2026 |
| 6 |  BYDFi |
1INCH/USDT | $0.08354 | $1,049,285 | 19:57:15 05/11/2026 |
| 7 |  CEEX exchange |
1INCH/USDT | $0.08352 | $773,288 | 20:00:12 05/11/2026 |
| 8 |  LBank |
1INCH/USDT | $0.08352 | $740,563 | 19:57:08 05/11/2026 |
| 9 | WhiteBIT |
1INCH/USDT | $0.08328 | $462,939 | 19:57:07 05/11/2026 |
| 10 |  Bitbase |
1INCH/USDT | $0.08336 | $349,501 | 19:51:17 05/11/2026 |
| 11 |  Hotcoin |
1INCH/USDT | $0.08333 | $342,527 | 19:51:13 05/11/2026 |
| 12 |  CRMClick |
1INCH/USDT | $0.08280 | $331,888 | 19:54:09 05/11/2026 |
| 13 |  HTX |
1INCH/USDT | $0.08321 | $331,011 | 19:59:24 05/11/2026 |
| 14 |  GroveX |
1INCH/USDT | $0.08776 | $315,299 | 20:00:07 05/11/2026 |
| 15 |  Bitbaby |
1INCH/USDT | $0.08355 | $270,428 | 19:57:16 05/11/2026 |
| 16 | Binance |
1INCH/USDT | $0.08357 | $246,920 | 19:56:32 05/11/2026 |
| 17 |  Bitazza |
1INCH/USDT | $0.08352 | $245,891 | 20:00:12 05/11/2026 |
| 18 | Bitbase |
1INCH/USDT | $0.08363 | $226,404 | 19:51:08 05/11/2026 |
| 19 |  P2B |
1INCH/USDT | $0.08362 | $202,191 | 19:57:07 05/11/2026 |
| 20 |  BitradeX |
1INCH/USDT | $0.08352 | $199,513 | 19:57:08 05/11/2026 |
| 21 |  Bitunix |
1INCH/USDT | $0.08353 | $183,543 | 19:57:16 05/11/2026 |
| 22 |  MEXC |
1INCH/USDT | $0.08326 | $175,977 | 19:54:16 05/11/2026 |
| 23 |  BlockFin |
1INCH/USDT | $0.08372 | $168,805 | 20:00:10 05/11/2026 |
| 24 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.08251 | $166,587 | 14:15:23 05/11/2026 |
| 25 |  YUBIT |
1INCH/USDT | $0.08352 | $165,583 | 19:57:11 05/11/2026 |
| 26 |  BTSE |
1INCH/USDT | $0.08322 | $161,395 | 19:57:15 05/11/2026 |
| 27 |  B2Z Exchange |
1INCH/USD | $0.08333 | $161,288 | 20:00:15 05/11/2026 |
| 28 |  TRAIEX |
1INCH/USDT | $0.08332 | $161,274 | 20:00:15 05/11/2026 |
| 29 |  BITmarkets |
1INCH/USDT | $0.08322 | $161,253 | 19:57:15 05/11/2026 |
| 30 |  Cofinex |
1INCH/USDT | $0.08355 | $159,875 | 20:00:15 05/11/2026 |
| 31 |  Bitrue |
1INCH/USDT | $0.08362 | $152,376 | 19:57:17 05/11/2026 |
| 32 | B2Z Exchange |
1INCH/USD | $0.08340 | $136,034 | 20:00:07 05/11/2026 |
| 33 | BITmarkets |
1INCH/USD | $0.08390 | $135,741 | 19:57:07 05/11/2026 |
| 34 |  BTCC |
1INCH/USDT | $0.08342 | $124,242 | 19:57:08 05/11/2026 |
| 35 |  4E |
1INCH/USDT | $0.08352 | $123,041 | 19:57:07 05/11/2026 |
| 36 |  Bybit |
1INCH/USDT | $0.08334 | $117,727 | 19:54:08 05/11/2026 |
| 37 |  CoinTR |
1INCH/TRY | $0.08360 | $114,037 | 20:00:08 05/11/2026 |
| 38 | Hotcoin |
1INCH/USDT | $0.08352 | $111,693 | 19:57:18 05/11/2026 |
| 39 |  Toobit |
1INCH/USDT | $0.08352 | $102,298 | 19:57:09 05/11/2026 |
| 40 |  BloFin |
1INCH/USDT | $0.08381 | $99,146.26 | 19:30:10 05/11/2026 |
| 41 |  BiFinance |
1INCH/USDT | $0.08362 | $96,951.15 | 19:57:07 05/11/2026 |
| 42 |  BitGW Exchange |
1INCH/USDT | $0.08348 | $95,417.66 | 20:00:08 05/11/2026 |
| 43 |  OKX |
1INCH/USDT | $0.08349 | $95,244.10 | 19:56:23 05/11/2026 |
| 44 | YUBIT |
1INCH/USDT | $0.08353 | $94,983.92 | 19:57:15 05/11/2026 |
| 45 |  EasiCoin |
1INCH/USDT | $0.08349 | $82,180.57 | 20:00:17 05/11/2026 |
| 46 | CoinTR |
1INCH/USDT | $0.08372 | $80,766.37 | 20:00:08 05/11/2026 |
| 47 |  Zoomex |
1INCH/USDT | $0.08348 | $80,749.28 | 19:57:15 05/11/2026 |
| 48 |  BitTap |
1INCH/USDT | $0.08372 | $76,199.77 | 20:00:17 05/11/2026 |
| 49 |  Tokpie |
1INCH/ETH | $0.08307 | $74,371.09 | 20:00:07 05/11/2026 |
| 50 | Bitunix |
1INCH/USDT | $0.08352 | $71,511.47 | 19:57:07 05/11/2026 |
| 51 |  Upbit |
1INCH/KRW | $0.08404 | $70,878.82 | 19:56:23 05/11/2026 |
| 52 | WhiteBIT |
1INCH/USDC | $0.08352 | $69,799.96 | 19:57:07 05/11/2026 |
| 53 |  OrangeX |
1INCH/USDT | $0.08341 | $69,612.96 | 19:54:09 05/11/2026 |
| 54 |  Biconomy.com |
1INCH/USDC | $0.08359 | $63,733.08 | 19:57:08 05/11/2026 |
| 55 |  SuperEx |
1INCH/USDT | $0.08361 | $63,207.98 | 20:00:11 05/11/2026 |
| 56 |  CriptoSwaps |
1INCH/USDT | $0.08342 | $59,847.54 | 19:57:10 05/11/2026 |
| 57 | MEXC |
1INCH/USDT | $0.08336 | $56,364.77 | 19:54:07 05/11/2026 |
| 58 |  TxFlow |
1INCH/USDC | $0.08358 | $54,488.95 | 20:01:09 05/11/2026 |
| 59 |  Phemex |
1INCH/USDT | $0.08332 | $53,791.34 | 19:57:09 05/11/2026 |
| 60 | BlockFin |
1INCH/USDT | $0.08349 | $52,614.63 | 20:00:15 05/11/2026 |
| 61 |  Coinbase Exchange |
1INCH/USD | $0.08330 | $52,111.31 | 19:56:30 05/11/2026 |
| 62 |  CoinW |
1INCH/USDT | $0.08362 | $50,588.70 | 19:57:11 05/11/2026 |
| 63 | TRAIEX |
1INCH/USDT | $0.08342 | $47,062.70 | 20:00:11 05/11/2026 |
| 64 | BYDFi |
1INCH/USDT | $0.08344 | $46,295.80 | 19:57:07 05/11/2026 |
| 65 |  Ourbit |
1INCH/USDT | $0.08342 | $42,786.90 | 19:57:07 05/11/2026 |
| 66 |  x.me Exchange |
1INCH/USDT | $0.08352 | $39,107.48 | 19:57:08 05/11/2026 |
| 67 |  Hibt |
1INCH/USDT | $0.08362 | $37,033.89 | 19:57:09 05/11/2026 |
| 68 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08509 | $34,710.10 | 03:38:23 05/11/2026 |
| 69 |  BingX |
1INCH/USDT | $0.08332 | $33,905.08 | 19:57:07 05/11/2026 |
| 70 |  KuCoin |
1INCH/USDT | $0.08333 | $28,750.44 | 19:54:19 05/11/2026 |
| 71 |  KCEX |
1INCH/USDT | $0.08362 | $27,646.01 | 19:57:11 05/11/2026 |
| 72 | Bitrue |
1INCH/USDT | $0.08352 | $26,959.61 | 19:57:07 05/11/2026 |
| 73 |  Gate |
1INCH/USDT | $0.08351 | $25,368.29 | 19:54:20 05/11/2026 |
| 74 |  ASTX |
1INCH/USDT | $0.08382 | $24,405.15 | 20:00:12 05/11/2026 |
| 75 | Gate |
1INCH/USDT | $0.08346 | $23,234.31 | 19:56:54 05/11/2026 |
| 76 |  WEEX |
1INCH/USDT | $0.08362 | $22,991.92 | 19:57:08 05/11/2026 |
| 77 | Coinbase Exchange |
1INCH/EUR | $0.08354 | $22,768.73 | 19:57:00 05/11/2026 |
| 78 |  Bitcastle |
1INCH/USDT | $0.08372 | $21,465.61 | 20:00:43 05/11/2026 |
| 79 |  CZR Exchange |
1INCH/USDT | $0.08352 | $21,139.92 | 20:00:07 05/11/2026 |
| 80 |  LeveX |
1INCH/USDT | $0.08362 | $20,873.17 | 20:00:15 05/11/2026 |
| 81 |  DigiFinex |
1INCH/USDT | $0.08332 | $20,062.54 | 19:57:11 05/11/2026 |
| 82 |  MGBX |
1INCH/USDT | $0.08362 | $19,772.04 | 19:57:10 05/11/2026 |
| 83 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.08264 | $19,647.86 | 14:01:59 05/11/2026 |
| 84 | EasiCoin |
1INCH/USDT | $0.08342 | $19,357.41 | 20:00:11 05/11/2026 |
| 85 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.08317 | $19,042.78 | 19:40:47 05/11/2026 |
| 86 |  Aivora Exchange |
1INCH/USDT | $0.09261 | $18,716.02 | 20:00:13 05/11/2026 |
| 87 |  Picol |
1INCH/USDT | $0.08362 | $18,594.04 | 20:00:12 05/11/2026 |
| 88 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.08395 | $17,997.46 | 08:03:23 05/11/2026 |
| 89 | KuCoin |
1INCH/USDT | $0.08335 | $17,642.26 | 19:56:53 05/11/2026 |
| 90 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08349 | $16,162.60 | 18:04:59 05/11/2026 |
| 91 |  Bitvavo |
1INCH/EUR | $0.08384 | $14,384.02 | 19:57:12 05/11/2026 |
| 92 | CriptoSwaps |
1INCH/BTC | $0.09630 | $14,293.04 | 19:57:10 05/11/2026 |
| 93 | Coinbase Exchange |
1INCH/GBP | $0.08354 | $13,621.71 | 19:56:30 05/11/2026 |
| 94 |  Bitget |
1INCH/USDT | $0.08339 | $12,071.30 | 19:55:18 05/11/2026 |
| 95 | BloFin |
1INCH/USDT | $0.08342 | $11,884.66 | 19:57:17 05/11/2026 |
| 96 | Bitbaby |
1INCH/USDT | $0.08342 | $11,866.77 | 19:57:12 05/11/2026 |
| 97 |  KTX |
1INCH/USDT | $0.08362 | $11,696.83 | 20:00:10 05/11/2026 |
| 98 | LeveX |
1INCH/USDT | $0.08362 | $11,336.56 | 20:00:09 05/11/2026 |
| 99 |  Dzengi |
1INCH/USD | $0.07800 | $11,234.33 | 20:00:07 05/11/2026 |
| 100 |  Kraken |
1INCH/USD | $0.08320 | $11,102.74 | 19:59:25 05/11/2026 |
| 101 | Kraken |
1INCH/EUR | $0.08328 | $10,770.06 | 19:59:25 05/11/2026 |
| 102 |  Koinbay |
1INCH/USDT | $0.08352 | $10,338.57 | 19:57:10 05/11/2026 |
| 103 |  Bit2Me |
1INCH/EUR | $0.08328 | $10,308.20 | 19:57:09 05/11/2026 |
| 104 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.08491 | $10,237.88 | 05:46:35 05/11/2026 |
| 105 |  XBO.com |
1INCH/USDT | $0.08318 | $9,449.82 | 20:00:11 05/11/2026 |
| 106 | TRAIEX |
1INCH/USDC | $0.08339 | $8,669.71 | 20:00:11 05/11/2026 |
| 107 |  Pionex |
1INCH/USDT | $0.08352 | $8,191.30 | 19:57:15 05/11/2026 |
| 108 |  Kanga Exchange |
1INCH/USDT | $0.08336 | $6,445.41 | 19:54:08 05/11/2026 |
| 109 |  ZKE |
1INCH/USDT | $0.08352 | $6,225.41 | 20:00:12 05/11/2026 |
| 110 |  PointPay |
1INCH/USDT | $0.08344 | $5,868.37 | 19:57:07 05/11/2026 |
| 111 | WhiteBIT |
1INCH/UAH | $0.08639 | $5,468.46 | 19:57:07 05/11/2026 |
| 112 | Binance |
1INCH/USDC | $0.08409 | $5,032.61 | 19:56:54 05/11/2026 |
| 113 |  ICRYPEX |
1INCH/USDT | $0.08382 | $5,013.27 | 19:57:09 05/11/2026 |
| 114 |  Bithumb |
1INCH/KRW | $0.08330 | $3,641.88 | 19:59:24 05/11/2026 |
| 115 |  Bitcoiva |
1INCH/INR | $0.08796 | $3,323.10 | 20:00:08 05/11/2026 |
| 116 |  Tothemoon |
1INCH/USDT | $0.08337 | $2,990.30 | 19:57:12 05/11/2026 |
| 117 |  Niza.io |
1INCH/USD | $0.08320 | $2,795.16 | 20:00:07 05/11/2026 |
| 118 | Niza.io |
1INCH/EUR | $0.08329 | $2,691.91 | 20:00:07 05/11/2026 |
| 119 |  Crypto.com Exchange |
1INCH/USD | $0.08339 | $2,687.32 | 19:57:12 05/11/2026 |
| 120 |  NexDAX |
1INCH/USDT | $0.08352 | $2,490.72 | 20:00:12 05/11/2026 |
| 121 |  Paribu |
1INCH/TRY | $0.08391 | $1,820.46 | 19:56:23 05/11/2026 |
| 122 | Bitcoiva |
1INCH/USDT | $0.08352 | $1,373.59 | 20:00:08 05/11/2026 |
| 123 | BITmarkets |
1INCH/USDT | $0.08352 | $1,195.67 | 19:57:07 05/11/2026 |
| 124 | BTSE |
1INCH/USDT | $0.08352 | $1,190.31 | 19:57:11 05/11/2026 |
| 125 | B2Z Exchange |
1INCH/USDT | $0.08387 | $1,184.75 | 20:00:07 05/11/2026 |
| 126 | Crypto.com Exchange |
1INCH/USDT | $0.08341 | $1,154.92 | 19:57:12 05/11/2026 |
| 127 |  Revolut (UK) |
1INCH/EUR | $0.08327 | $969.15 | 20:00:10 05/11/2026 |
| 128 | Crypto.com Exchange |
1INCH/USD | $0.08365 | $924.52 | 19:30:19 05/11/2026 |
| 129 |  Bitlo |
1INCH/TRY | $0.08334 | $880.81 | 20:00:09 05/11/2026 |
| 130 |  Variational |
1INCH/USDC | $0.08344 | $838.41 | 20:00:23 05/11/2026 |
| 131 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.08331 | $674.07 | 19:28:59 05/11/2026 |
| 132 |  ZebPay |
1INCH/INR | $0.08924 | $647.55 | 20:00:07 05/11/2026 |
| 133 |  Koinpark |
1INCH/USDT | $0.08141 | $614.73 | 03:06:07 04/11/2026 |
| 134 | Revolut (UK) |
1INCH/USD | $0.08385 | $507.43 | 20:00:10 05/11/2026 |
| 135 |  Indodax |
1INCH/IDR | $0.08382 | $496.81 | 19:59:24 05/11/2026 |
| 136 |  ChangeNOW |
1INCH/BTC | $0.09516 | $468.23 | 20:00:07 05/11/2026 |
| 137 |  Binance.US |
1INCH/USDT | $0.08342 | $394.79 | 19:59:53 05/11/2026 |
| 138 |  dYdX v4 |
1INCH/USD | $0.08384 | $334.75 | 20:01:20 05/11/2026 |
| 139 | OKX |
1INCH/USDC | $0.08345 | $297.40 | 19:56:23 05/11/2026 |
| 140 |  PrimeXBT |
1INCH/USDT | $0.08352 | $268.44 | 20:00:16 05/11/2026 |
| 141 |  Uniswap v2 |
1INCH/WETH | $0.08312 | $255.49 | 17:58:59 05/11/2026 |
| 142 | Revolut (UK) |
1INCH/GBP | $0.08314 | $228.42 | 20:00:10 05/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08240 | $188.52 | 15:43:23 05/11/2026 |
| 144 |  TRIV |
1INCH/IDR | $0.08373 | $182.54 | 20:00:15 05/11/2026 |
| 145 | TRIV |
1INCH/USDT | $0.08352 | $181.99 | 20:00:15 05/11/2026 |
| 146 | BITmarkets |
1INCH/USDC | $0.08329 | $105.88 | 19:57:07 05/11/2026 |
| 147 | B2Z Exchange |
1INCH/USDC | $0.08340 | $105.33 | 20:00:07 05/11/2026 |
| 148 |  Binance TH |
1INCH/USDT | $0.08362 | $99.90 | 19:57:08 05/11/2026 |
| 149 |  WazirX |
1INCH/USDT | $0.08302 | $57.20 | 20:00:12 05/11/2026 |
| 150 |  Bitkub |
1INCH/THB | $0.08348 | $56.32 | 19:57:12 05/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,406.09 | $42.18 | 22:54:59 04/11/2026 |
| 152 |  Uniswap v3 (Base) |
WETH/1INCH | $2,400.42 | $41.11 | 19:46:23 05/11/2026 |
| 153 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.98 | $38.75 | 19:28:59 05/11/2026 |
| 154 | WazirX |
1INCH/INR | $0.1006 | $33.78 | 20:00:12 05/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08247 | $28.56 | 18:25:23 05/11/2026 |
| 156 |  CEX.IO |
1INCH/USD | $0.08373 | $26.81 | 19:57:07 05/11/2026 |
| 157 | CEX.IO |
1INCH/EUR | $0.08389 | $25.50 | 19:57:07 05/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.08361 | $22.65 | 01:49:11 05/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.08373 | $20.62 | 15:52:41 05/11/2026 |
| 160 | CEX.IO |
1INCH/BTC | $0.08436 | $20.47 | 19:57:07 05/11/2026 |
| 161 | CEX.IO |
1INCH/USDT | $0.08370 | $19.23 | 19:57:07 05/11/2026 |
| 162 | CEX.IO |
1INCH/USDC | $0.08375 | $17.60 | 19:57:07 05/11/2026 |
| 163 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.08308 | $16.31 | 10:30:11 05/11/2026 |
| 164 | BITmarkets |
1INCH/IDR | $0.08410 | $13.93 | 19:57:07 05/11/2026 |
| 165 |  Mercado Bitcoin |
1INCH/BRL | $0.07909 | $10.91 | 19:45:07 02/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.08450 | $10.24 | 23:37:23 04/11/2026 |
| 167 | PancakeSwap v3 (BSC) |
1INCH/WBNB | $0.08397 | $9.63 | 16:20:46 05/11/2026 |
| 168 |  Digital X |
1INCH/KRW | $0.07968 | $9.46 | 19:57:07 05/11/2026 |
| 169 |  SunX |
1INCH/USDT | $0.08352 | $4.57 | 20:00:21 05/11/2026 |
| 170 |  Ulink |
1INCH/USDT | $0.08366 | $2.86 | 20:00:27 05/11/2026 |
| 171 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.08327 | $2.83 | 07:11:36 05/11/2026 |
| 172 |  Unocoin |
1INCH/INR | $0.1059 | $1.23 | 20:00:08 05/11/2026 |
| 173 |  Uniswap v4 (Robinhood) |
1INCH/USDG | $0.08264 | $1.07 | 14:47:24 05/11/2026 |
| 174 | OKX |
1INCH/EUR | $0.08394 | $0.8956 | 19:56:23 05/11/2026 |
| 175 | Uniswap v3 (BSC) |
1INCH/USDT | $0.08375 | $0.6053 | 11:09:33 05/11/2026 |
| 176 |  Mandala Exchange |
1INCH/USDT | $0.08336 | $0.008336 | 20:00:08 05/11/2026 |
| 177 |  Gleec BTC |
1INCH/USDT | $0.08336 | $0.008336 | 20:00:07 05/11/2026 |
| 178 |  HitBTC |
1INCH/USDT | $0.08336 | $0.008336 | 19:57:08 05/11/2026 |
| 179 |  FMFW.io |
1INCH/USD | $0.08336 | $0.008336 | 19:57:08 05/11/2026 |
| 180 | HitBTC |
1INCH/BTC | $0.09435 | $0 | 19:57:08 05/11/2026 |
| 181 | HitBTC |
1INCH/USDC | $0.08098 | $0 | 19:57:08 05/11/2026 |
| 182 |  Coinone |
1INCH/KRW | $0.07802 | $0 | 19:59:23 05/11/2026 |
| 183 | Upbit |
1INCH/BTC | $0.08129 | $0 | 19:56:23 05/11/2026 |
| 184 |  Bitbns |
1INCH/INR | $0.06457 | $0 | 19:57:11 05/11/2026 |
| 185 |  Coinmetro |
1INCH/USDT | $0.07306 | $0 | 19:57:09 05/11/2026 |
| 186 |  CoinJar |
1INCH/AUD | $0.08016 | $0 | 19:57:33 05/11/2026 |
| 187 | CoinJar |
1INCH/GBP | $0.09594 | $0 | 19:57:33 05/11/2026 |
| 188 | CoinJar |
1INCH/USD | $0.08054 | $0 | 19:57:33 05/11/2026 |
| 189 | CoinJar |
1INCH/USDC | $0.08472 | $0 | 19:57:33 05/11/2026 |
| 190 |  Tokocrypto |
1INCH/USDT | $0.08362 | $0 | 19:57:12 05/11/2026 |
| 191 | FMFW.io |
1INCH/BTC | $0.09440 | $0 | 19:57:08 05/11/2026 |
| 192 |  CoinDCX |
1INCH/USDT | $0.08362 | $0 | 20:00:11 05/11/2026 |
| 193 |  Giottus |
1INCH/INR | $0.08963 | $0 | 13:45:11 03/11/2026 |
| 194 | Giottus |
1INCH/USDT | $0.07946 | $0 | 13:45:11 03/11/2026 |
| 195 | Bitazza |
1INCH/THB | $0.08101 | $0 | 20:00:12 05/11/2026 |
| 196 |  WOO X |
1INCH/USDT | $0.08343 | $0 | 19:51:20 05/11/2026 |
| 197 | WOO X |
1INCH/USDT | $0.08322 | $0 | 19:54:18 05/11/2026 |
| 198 |  Flipster |
1INCH/USDT | $0.08643 | $0 | 19:57:15 05/11/2026 |
| 199 |  Young Platform |
1INCH/EUR | $0.08362 | $0 | 19:57:12 05/11/2026 |
| 200 |  ADEN |
1INCH/USDT | $0.08348 | $0 | 20:01:01 05/11/2026 |
| 201 |  Gate US |
1INCH/USDT | $0.08353 | $0 | 20:00:07 05/11/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 05/11/2026, cặp giao dịch 1INCH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,988,052 với tỷ giá $0.08356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.