1inch 1INCH
Xếp hạng #178
16:09:00 07/07/2026
Giá 1inch (1INCH)
$0.07159 0.57%
0.000001134 BTC
1,882 VND
Thấp: $0.07056
Cao: $0.07377
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.07157 | $49,363,238 | 15:57:09 07/07/2026 |
| 2 |  AscendEX |
1INCH/USDT | $0.07157 | $9,392,907 | 15:57:15 07/07/2026 |
| 3 |  CRMClick |
1INCH/USDT | $0.07139 | $2,282,755 | 16:00:09 07/07/2026 |
| 4 |  HTX |
1INCH/USDT | $0.07138 | $2,282,333 | 15:59:55 07/07/2026 |
| 5 |  WOO X Pro |
1INCH/USDT | $0.07154 | $1,222,461 | 16:00:16 07/07/2026 |
| 6 |  BitDelta |
1INCH/USDT | $0.07166 | $1,219,310 | 15:57:07 07/07/2026 |
| 7 |  Binance |
1INCH/USDT | $0.07143 | $1,210,541 | 15:54:17 07/07/2026 |
| 8 |  Coinlocally |
1INCH/USDT | $0.07134 | $850,867 | 16:00:17 07/07/2026 |
| 9 |  YEX |
1INCH/USDT | $0.07133 | $829,768 | 15:54:16 07/07/2026 |
| 10 |  CZR Exchange |
1INCH/USDT | $0.07144 | $823,331 | 16:00:17 07/07/2026 |
| 11 |  B2Z Exchange |
1INCH/USD | $0.07139 | $782,876 | 16:00:15 07/07/2026 |
| 12 |  BTSE |
1INCH/USDT | $0.07137 | $782,227 | 15:57:15 07/07/2026 |
| 13 |  Ju.com |
1INCH/USDT | $0.07137 | $764,280 | 15:57:16 07/07/2026 |
| 14 |  BITmarkets |
1INCH/USDT | $0.07134 | $753,787 | 16:00:15 07/07/2026 |
| 15 |  LBank |
1INCH/USDT | $0.07147 | $705,189 | 15:57:12 07/07/2026 |
| 16 |  Toobit |
1INCH/USDT | $0.07157 | $683,793 | 15:57:17 07/07/2026 |
| 17 |  WhiteBIT |
1INCH/USDT | $0.07157 | $557,846 | 15:57:07 07/07/2026 |
| 18 | AscendEX |
1INCH/USDT | $0.07177 | $421,415 | 15:57:11 07/07/2026 |
| 19 |  BVOX |
1INCH/USDT | $0.07166 | $402,918 | 15:57:15 07/07/2026 |
| 20 |  Bybit |
1INCH/USDT | $0.07147 | $371,492 | 15:54:16 07/07/2026 |
| 21 |  BitMart |
1INCH/USDT | $0.07176 | $360,686 | 15:57:08 07/07/2026 |
| 22 | Ju.com |
1INCH/USDT | $0.07166 | $348,994 | 15:57:12 07/07/2026 |
| 23 | Binance |
1INCH/USDT | $0.07154 | $345,266 | 15:56:54 07/07/2026 |
| 24 |  Hotcoin |
1INCH/USDT | $0.07154 | $330,450 | 15:56:56 07/07/2026 |
| 25 |  Azbit |
1INCH/USDT | $0.07157 | $317,651 | 15:57:11 07/07/2026 |
| 26 | Coinlocally |
1INCH/USDT | $0.07154 | $315,193 | 16:00:07 07/07/2026 |
| 27 |  BlockFin |
1INCH/USDT | $0.07144 | $278,515 | 16:00:07 07/07/2026 |
| 28 |  OrangeX |
1INCH/USDT | $0.07167 | $276,617 | 15:57:11 07/07/2026 |
| 29 |  Bitazza |
1INCH/USDT | $0.07154 | $248,287 | 16:00:12 07/07/2026 |
| 30 | BVOX |
1INCH/USDT | $0.07146 | $246,200 | 15:57:07 07/07/2026 |
| 31 |  YUBIT |
1INCH/USDT | $0.07157 | $239,207 | 15:57:11 07/07/2026 |
| 32 |  EagleX |
1INCH/USDT | $0.07042 | $235,661 | 03:57:08 03/07/2026 |
| 33 |  CEEX exchange |
1INCH/USDT | $0.07154 | $234,928 | 16:00:09 07/07/2026 |
| 34 |  CriptoSwaps |
1INCH/USDT | $0.07154 | $229,811 | 16:00:08 07/07/2026 |
| 35 |  Bitbase |
1INCH/USDT | $0.07153 | $216,645 | 15:51:18 07/07/2026 |
| 36 |  BitradeX |
1INCH/USDT | $0.07167 | $202,756 | 15:57:11 07/07/2026 |
| 37 | Hotcoin |
1INCH/USDT | $0.07166 | $187,179 | 15:57:18 07/07/2026 |
| 38 |  BTCC |
1INCH/USDT | $0.07156 | $172,674 | 15:57:08 07/07/2026 |
| 39 |  GroveX |
1INCH/USDT | $0.07157 | $171,523 | 16:00:08 07/07/2026 |
| 40 |  4E |
1INCH/USDT | $0.07154 | $170,896 | 16:00:11 07/07/2026 |
| 41 |  Cofinex |
1INCH/USDT | $0.07153 | $169,039 | 15:57:15 07/07/2026 |
| 42 |  BloFin |
1INCH/USDT | $0.07146 | $167,188 | 15:57:12 07/07/2026 |
| 43 |  Websea |
1INCH/USDT | $0.07161 | $149,698 | 15:54:11 07/07/2026 |
| 44 |  MEXC |
1INCH/USDT | $0.07147 | $142,751 | 15:57:16 07/07/2026 |
| 45 |  Bitunix |
1INCH/USDT | $0.07157 | $133,837 | 15:57:17 07/07/2026 |
| 46 | WhiteBIT |
1INCH/USDC | $0.07168 | $126,079 | 15:57:07 07/07/2026 |
| 47 |  CoinTR |
1INCH/TRY | $0.07169 | $116,193 | 16:00:07 07/07/2026 |
| 48 |  Bitrue |
1INCH/USDT | $0.07147 | $116,135 | 15:57:16 07/07/2026 |
| 49 |  Bitbaby |
1INCH/USDT | $0.07154 | $115,579 | 16:00:15 07/07/2026 |
| 50 |  Zoomex |
1INCH/USDT | $0.07142 | $111,512 | 15:57:15 07/07/2026 |
| 51 | Bybit |
1INCH/USDT | $0.07154 | $102,366 | 15:54:09 07/07/2026 |
| 52 |  EasiCoin |
1INCH/USDT | $0.07154 | $98,479.06 | 16:00:16 07/07/2026 |
| 53 |  Biconomy.com |
1INCH/USDC | $0.07158 | $92,534.88 | 15:48:09 07/07/2026 |
| 54 |  CoinW |
1INCH/USDT | $0.07163 | $90,970.27 | 15:54:11 07/07/2026 |
| 55 | CoinTR |
1INCH/USDT | $0.07183 | $90,296.03 | 16:00:07 07/07/2026 |
| 56 |  Tokpie |
1INCH/ETH | $0.07167 | $87,467.62 | 16:00:12 07/07/2026 |
| 57 |  Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07129 | $85,233.77 | 14:19:59 07/07/2026 |
| 58 | YEX |
1INCH/USDT | $0.07154 | $82,030.54 | 16:00:08 07/07/2026 |
| 59 |  Phemex |
1INCH/USDT | $0.07157 | $81,964.28 | 15:57:16 07/07/2026 |
| 60 | Toobit |
1INCH/USDT | $0.07156 | $80,606.85 | 15:57:08 07/07/2026 |
| 61 | B2Z Exchange |
1INCH/USD | $0.07180 | $75,809.58 | 16:00:09 07/07/2026 |
| 62 | BITmarkets |
1INCH/USD | $0.07180 | $75,803.14 | 16:00:08 07/07/2026 |
| 63 |  Upbit |
1INCH/KRW | $0.07031 | $74,130.37 | 15:56:53 07/07/2026 |
| 64 | Bitunix |
1INCH/USDT | $0.07156 | $71,468.50 | 15:57:07 07/07/2026 |
| 65 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07110 | $69,987.67 | 15:01:23 07/07/2026 |
| 66 |  BitTap |
1INCH/USDT | $0.07144 | $68,957.26 | 16:00:17 07/07/2026 |
| 67 |  Ourbit |
1INCH/USDT | $0.07166 | $67,839.03 | 15:57:09 07/07/2026 |
| 68 | Phemex |
1INCH/USDT | $0.07156 | $66,437.86 | 15:57:08 07/07/2026 |
| 69 |  P2B |
1INCH/USDT | $0.07156 | $64,904.91 | 15:57:07 07/07/2026 |
| 70 |  SuperEx |
1INCH/USDT | $0.07172 | $63,066.94 | 15:57:13 07/07/2026 |
| 71 |  WEEX |
1INCH/USDT | $0.07156 | $63,032.51 | 15:57:08 07/07/2026 |
| 72 |  BitGW Exchange |
1INCH/USDT | $0.07163 | $62,366.78 | 16:00:08 07/07/2026 |
| 73 |  OKX |
1INCH/USDT | $0.07163 | $61,417.24 | 15:56:53 07/07/2026 |
| 74 |  FMFW.io |
1INCH/USD | $0.07160 | $57,813.30 | 15:57:07 07/07/2026 |
| 75 |  Mandala Exchange |
1INCH/USDT | $0.07157 | $57,806.37 | 16:00:08 07/07/2026 |
| 76 |  Gleec BTC |
1INCH/USDT | $0.07157 | $57,806.37 | 16:00:08 07/07/2026 |
| 77 |  HitBTC |
1INCH/USDT | $0.07153 | $57,736.15 | 15:54:12 07/07/2026 |
| 78 |  Gate |
1INCH/USDT | $0.07143 | $56,776.46 | 15:54:19 07/07/2026 |
| 79 | MEXC |
1INCH/USDT | $0.07161 | $55,958.62 | 15:48:10 07/07/2026 |
| 80 | MEXC |
1INCH/USDC | $0.07158 | $55,124.86 | 15:48:10 07/07/2026 |
| 81 |  Hibt |
1INCH/USDT | $0.07156 | $51,797.98 | 15:57:08 07/07/2026 |
| 82 |  BYDFi |
1INCH/USDT | $0.07161 | $51,291.80 | 15:57:07 07/07/2026 |
| 83 |  x.me Exchange |
1INCH/USDT | $0.07164 | $46,522.39 | 16:00:09 07/07/2026 |
| 84 |  KCEX |
1INCH/USDT | $0.07157 | $42,578.04 | 15:57:08 07/07/2026 |
| 85 | Gate |
1INCH/USDT | $0.07164 | $38,498.76 | 15:56:54 07/07/2026 |
| 86 |  BingX |
1INCH/USDT | $0.07164 | $36,400.06 | 15:51:07 07/07/2026 |
| 87 |  Tapbit |
1INCH/USDT | $0.07156 | $35,759.92 | 15:57:11 07/07/2026 |
| 88 |  KuCoin |
1INCH/USDT | $0.07168 | $35,655.03 | 15:56:23 07/07/2026 |
| 89 |  ASTX |
1INCH/USDT | $0.07154 | $34,535.59 | 16:00:08 07/07/2026 |
| 90 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.07131 | $33,579.03 | 11:40:59 07/07/2026 |
| 91 | EasiCoin |
1INCH/USDT | $0.07174 | $33,229.35 | 16:00:09 07/07/2026 |
| 92 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.07117 | $32,364.64 | 06:18:23 07/07/2026 |
| 93 |  XBO.com |
1INCH/USDT | $0.07159 | $29,678.02 | 16:00:11 07/07/2026 |
| 94 | Bitrue |
1INCH/USDT | $0.07167 | $29,361.11 | 15:57:08 07/07/2026 |
| 95 |  BiFinance |
1INCH/USDT | $0.07157 | $28,454.41 | 15:57:11 07/07/2026 |
| 96 | CZR Exchange |
1INCH/USDT | $0.07154 | $25,799.66 | 16:00:11 07/07/2026 |
| 97 |  MGBX |
1INCH/USDT | $0.07157 | $25,205.80 | 15:57:08 07/07/2026 |
| 98 |  LATOKEN |
1INCH/USDT | $0.07166 | $24,950.13 | 15:51:10 07/07/2026 |
| 99 |  Picol |
1INCH/USDT | $0.07154 | $24,585.13 | 16:00:12 07/07/2026 |
| 100 |  Bitcastle |
1INCH/USDT | $0.07154 | $23,461.46 | 16:00:10 07/07/2026 |
| 101 |  Bitget |
1INCH/USDT | $0.07163 | $20,411.33 | 15:54:07 07/07/2026 |
| 102 | BlockFin |
1INCH/USDT | $0.07154 | $19,982.32 | 16:00:15 07/07/2026 |
| 103 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.07123 | $19,851.87 | 12:14:35 07/07/2026 |
| 104 |  Aivora Exchange |
1INCH/USDT | $0.09262 | $18,717.68 | 16:00:12 07/07/2026 |
| 105 | BTSE |
1INCH/USDT | $0.07166 | $17,785.34 | 15:57:11 07/07/2026 |
| 106 | B2Z Exchange |
1INCH/USDT | $0.07154 | $17,779.26 | 16:00:09 07/07/2026 |
| 107 | BITmarkets |
1INCH/USDT | $0.07153 | $17,777.75 | 16:00:08 07/07/2026 |
| 108 |  LeveX |
1INCH/USDT | $0.07154 | $17,126.89 | 16:00:15 07/07/2026 |
| 109 | Bitbaby |
1INCH/USDT | $0.07164 | $16,873.07 | 16:00:12 07/07/2026 |
| 110 |  CoinEx |
1INCH/USDT | $0.07146 | $16,739.86 | 15:59:23 07/07/2026 |
| 111 | CriptoSwaps |
1INCH/BTC | $0.07627 | $16,244.29 | 16:00:08 07/07/2026 |
| 112 |  KTX |
1INCH/USDT | $0.07154 | $15,913.26 | 16:00:09 07/07/2026 |
| 113 |  DigiFinex |
1INCH/USDT | $0.07184 | $13,278.48 | 16:00:11 07/07/2026 |
| 114 |  Pionex |
1INCH/USDT | $0.07157 | $12,230.49 | 15:57:16 07/07/2026 |
| 115 |  Koinbay |
1INCH/USDT | $0.07154 | $12,115.36 | 16:00:10 07/07/2026 |
| 116 | KuCoin |
1INCH/USDT | $0.07177 | $11,479.86 | 15:57:19 07/07/2026 |
| 117 | LeveX |
1INCH/USDT | $0.07154 | $11,253.22 | 16:00:11 07/07/2026 |
| 118 | BloFin |
1INCH/USDT | $0.07154 | $10,515.30 | 15:45:16 07/07/2026 |
| 119 | Binance |
1INCH/USDC | $0.07179 | $9,473.42 | 15:56:52 07/07/2026 |
| 120 |  Coinbase Exchange |
1INCH/USD | $0.07200 | $8,215.97 | 15:56:29 07/07/2026 |
| 121 |  PrimeXBT |
1INCH/USDT | $0.07154 | $8,197.16 | 16:00:16 07/07/2026 |
| 122 |  ZKE |
1INCH/USDT | $0.07154 | $7,343.27 | 16:00:14 07/07/2026 |
| 123 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07166 | $6,856.98 | 15:51:59 07/07/2026 |
| 124 |  Bithumb |
1INCH/KRW | $0.07097 | $5,611.11 | 15:59:53 07/07/2026 |
| 125 |  PointPay |
1INCH/USDT | $0.07161 | $5,116.98 | 15:57:11 07/07/2026 |
| 126 |  Tothemoon |
1INCH/USDT | $0.07159 | $4,875.63 | 16:00:14 07/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.07196 | $4,700.20 | 15:38:59 07/07/2026 |
| 128 | WhiteBIT |
1INCH/UAH | $0.06997 | $4,437.12 | 15:57:07 07/07/2026 |
| 129 |  NexDAX |
1INCH/USDT | $0.07164 | $4,425.25 | 16:00:07 07/07/2026 |
| 130 |  Paribu |
1INCH/TRY | $0.07173 | $4,173.37 | 15:58:57 07/07/2026 |
| 131 |  ICRYPEX |
1INCH/USDT | $0.07124 | $4,044.60 | 16:00:13 07/07/2026 |
| 132 |  WazirX |
1INCH/USDT | $0.07194 | $3,966.80 | 16:00:12 07/07/2026 |
| 133 |  Crypto.com Exchange |
1INCH/USDT | $0.07135 | $3,517.91 | 15:57:10 07/07/2026 |
| 134 | WazirX |
1INCH/INR | $0.07400 | $2,783.88 | 16:00:12 07/07/2026 |
| 135 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.07232 | $2,735.50 | 22:47:11 06/07/2026 |
| 136 |  Bitcoiva |
1INCH/INR | $0.07497 | $2,733.89 | 16:00:08 07/07/2026 |
| 137 | Coinbase Exchange |
1INCH/EUR | $0.07314 | $2,733.09 | 15:56:29 07/07/2026 |
| 138 | Crypto.com Exchange |
1INCH/USD | $0.07185 | $2,717.28 | 15:57:10 07/07/2026 |
| 139 |  Kraken |
1INCH/EUR | $0.07188 | $2,684.17 | 15:59:25 07/07/2026 |
| 140 |  Bit2Me |
1INCH/EUR | $0.07188 | $2,648.80 | 16:00:07 07/07/2026 |
| 141 |  Kanga Exchange |
1INCH/USDT | $0.07152 | $2,579.49 | 16:00:08 07/07/2026 |
| 142 | Kraken |
1INCH/USD | $0.07150 | $1,892.54 | 15:59:25 07/07/2026 |
| 143 | B2Z Exchange |
1INCH/USDC | $0.07155 | $1,531.71 | 16:00:09 07/07/2026 |
| 144 | BITmarkets |
1INCH/USDC | $0.07157 | $1,530.82 | 16:00:08 07/07/2026 |
| 145 | BYDFi |
1INCH/USDT | $0.07154 | $1,495.80 | 16:00:16 07/07/2026 |
| 146 |  Koinpark |
1INCH/USDT | $0.07156 | $1,197.34 | 15:57:07 07/07/2026 |
| 147 | Crypto.com Exchange |
1INCH/USD | $0.07177 | $1,127.41 | 15:39:20 07/07/2026 |
| 148 | Bitcoiva |
1INCH/USDT | $0.07154 | $1,121.21 | 16:00:08 07/07/2026 |
| 149 |  Bitlo |
1INCH/TRY | $0.07152 | $1,086.27 | 16:00:12 07/07/2026 |
| 150 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.07175 | $981.99 | 15:56:24 07/07/2026 |
| 151 | OKX |
1INCH/USD | $0.07176 | $903.08 | 15:56:53 07/07/2026 |
| 152 |  Bitvavo |
1INCH/EUR | $0.07163 | $790.40 | 15:57:08 07/07/2026 |
| 153 |  Flipster |
1INCH/USDT | $0.07164 | $687.80 | 16:00:15 07/07/2026 |
| 154 |  Niza.io |
1INCH/EUR | $0.07188 | $675.50 | 16:00:11 07/07/2026 |
| 155 |  Bitkub |
1INCH/THB | $0.07329 | $675.47 | 15:57:08 07/07/2026 |
| 156 | Niza.io |
1INCH/USD | $0.07150 | $479.44 | 16:00:11 07/07/2026 |
| 157 |  Binance.US |
1INCH/USDT | $0.07173 | $418.43 | 15:59:53 07/07/2026 |
| 158 | Coinbase Exchange |
1INCH/GBP | $0.07363 | $290.58 | 15:56:29 07/07/2026 |
| 159 |  TRIV |
1INCH/IDR | $0.07181 | $266.72 | 16:00:11 07/07/2026 |
| 160 | TRIV |
1INCH/USDT | $0.07154 | $265.71 | 16:00:11 07/07/2026 |
| 161 |  Binance TH |
1INCH/USDT | $0.07156 | $207.31 | 15:57:07 07/07/2026 |
| 162 |  Indodax |
1INCH/IDR | $0.07214 | $188.79 | 16:02:54 07/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.07126 | $148.12 | 08:41:35 07/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,769.71 | $126.20 | 06:17:11 07/07/2026 |
| 165 | OKX |
1INCH/EUR | $0.07181 | $124.55 | 15:56:53 07/07/2026 |
| 166 | Bitazza |
1INCH/THB | $0.07136 | $103.76 | 16:00:12 07/07/2026 |
| 167 |  Uniswap v2 |
1INCH/WETH | $0.07162 | $102.03 | 05:12:35 07/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07256 | $76.08 | 22:46:47 06/07/2026 |
| 169 |  ZebPay |
1INCH/INR | $0.07482 | $52.14 | 16:00:07 07/07/2026 |
| 170 |  dYdX v4 |
1INCH/USD | $0.07282 | $46.31 | 16:04:19 07/07/2026 |
| 171 |  CEX.IO |
1INCH/BTC | $0.07189 | $27.89 | 16:00:07 07/07/2026 |
| 172 |  Unocoin |
1INCH/INR | $0.3156 | $22.88 | 16:00:13 07/07/2026 |
| 173 | CEX.IO |
1INCH/USDC | $0.07174 | $22.87 | 16:00:07 07/07/2026 |
| 174 | CEX.IO |
1INCH/EUR | $0.07186 | $21.31 | 16:00:07 07/07/2026 |
| 175 | CEX.IO |
1INCH/USDT | $0.07168 | $21.26 | 16:00:07 07/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.07193 | $17.15 | 15:21:32 07/07/2026 |
| 177 | CEX.IO |
1INCH/USD | $0.07179 | $16.80 | 16:00:07 07/07/2026 |
| 178 |  Coinone |
1INCH/KRW | $0.06625 | $11.69 | 15:59:23 07/07/2026 |
| 179 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.42 | $9.72 | 23:15:22 06/07/2026 |
| 180 |  Kinesis Money |
1INCH/C1USD | $0.06645 | $9.05 | 18:48:09 01/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07248 | $7.64 | 15:48:59 05/07/2026 |
| 182 | Upbit |
1INCH/BTC | $0.07090 | $7.31 | 15:56:25 07/07/2026 |
| 183 |  ADEN |
1INCH/USDT | $0.07144 | $6.93 | 16:03:53 07/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.07164 | $5.24 | 23:47:23 05/07/2026 |
| 185 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.07186 | $3.86 | 23:37:17 06/07/2026 |
| 186 |  Ulink |
1INCH/USDT | $0.07159 | $2.40 | 16:00:18 07/07/2026 |
| 187 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.07201 | $1.51 | 01:00:59 07/07/2026 |
| 188 |  Giottus |
1INCH/INR | $0.07361 | $1.10 | 15:48:10 07/07/2026 |
| 189 |  Mercado Bitcoin |
1INCH/BRL | $0.07433 | $0.5076 | 16:00:13 07/07/2026 |
| 190 |  SunX |
1INCH/USDT | $0.07154 | $0.07697 | 16:00:18 07/07/2026 |
| 191 | HitBTC |
1INCH/BTC | $0.07889 | $0 | 15:54:12 07/07/2026 |
| 192 | HitBTC |
1INCH/USDC | $0.06795 | $0 | 15:54:12 07/07/2026 |
| 193 |  Korbit |
1INCH/KRW | $0.07229 | $0 | 15:57:12 07/07/2026 |
| 194 |  Bitbns |
1INCH/INR | $0.1052 | $0 | 16:00:11 07/07/2026 |
| 195 |  Coinmetro |
1INCH/USDT | $0.07308 | $0 | 16:00:10 07/07/2026 |
| 196 |  CoinJar |
1INCH/AUD | $0.07837 | $0 | 16:00:39 07/07/2026 |
| 197 | CoinJar |
1INCH/GBP | $0.1230 | $0 | 16:00:39 07/07/2026 |
| 198 | CoinJar |
1INCH/USD | $0.09614 | $0 | 16:00:39 07/07/2026 |
| 199 | CoinJar |
1INCH/USDC | $0.09618 | $0 | 16:00:39 07/07/2026 |
| 200 |  Tokocrypto |
1INCH/USDT | $0.07154 | $0 | 15:57:08 07/07/2026 |
| 201 |  digitalexchange.id |
1INCH/IDR | $0.07173 | $0 | 16:00:07 07/07/2026 |
| 202 | FMFW.io |
1INCH/BTC | $0.07894 | $0 | 15:57:07 07/07/2026 |
| 203 |  CoinDCX |
1INCH/USDT | $0.07156 | $0 | 15:57:07 07/07/2026 |
| 204 | Giottus |
1INCH/USDT | $0.07153 | $0 | 15:48:10 07/07/2026 |
| 205 |  WOO X |
1INCH/USDT | $0.07134 | $0 | 16:00:15 07/07/2026 |
| 206 | WOO X |
1INCH/USDT | $0.07144 | $0 | 16:00:11 07/07/2026 |
| 207 |  LCX Exchange |
1INCH/EUR | $0.1024 | $0 | 04:30:07 02/07/2026 |
| 208 |  Young Platform |
1INCH/EUR | $0.07165 | $0 | 16:00:17 07/07/2026 |
| 209 |  Gate US |
1INCH/USDT | $0.07160 | $0 | 16:00:08 07/07/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 07/07/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,363,238 với tỷ giá $0.07157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.