1inch 1INCH
Xếp hạng #181
22:54:00 07/06/2026
Giá 1inch (1INCH)
$0.06956 2.42%
0.000001119 BTC
1,828 VND
Thấp: $0.06734
Cao: $0.07104
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.06958 | $57,578,536 | 21:51:08 07/06/2026 |
| 2 |  GroveX |
1INCH/USDT | $0.07028 | $16,830,239 | 15:15:09 05/06/2026 |
| 3 |  AscendEX |
1INCH/USDT | $0.06997 | $9,538,897 | 21:57:15 07/06/2026 |
| 4 |  Millionero |
1INCH/USDT | $0.06986 | $2,663,429 | 21:57:15 07/06/2026 |
| 5 |  HTX |
1INCH/USDT | $0.06967 | $2,177,116 | 21:59:54 07/06/2026 |
| 6 |  WhiteBIT |
1INCH/USDT | $0.06990 | $2,081,167 | 21:54:08 07/06/2026 |
| 7 |  Binance |
1INCH/USDT | $0.06967 | $1,986,747 | 21:54:17 07/06/2026 |
| 8 |  WOO X Pro |
1INCH/USDT | $0.06967 | $1,346,462 | 22:00:16 07/06/2026 |
| 9 |  Coinlocally |
1INCH/USDT | $0.06967 | $1,244,551 | 22:00:16 07/06/2026 |
| 10 |  YEX |
1INCH/USDT | $0.06967 | $1,229,836 | 22:00:16 07/06/2026 |
| 11 |  Ju.com |
1INCH/USDT | $0.06977 | $1,223,494 | 22:00:16 07/06/2026 |
| 12 |  CZR Exchange |
1INCH/USDT | $0.06967 | $1,221,218 | 22:00:17 07/06/2026 |
| 13 |  Hotcoin |
1INCH/USDT | $0.06987 | $992,749 | 21:57:18 07/06/2026 |
| 14 |  BTCC |
1INCH/USDT | $0.06987 | $974,725 | 21:57:15 07/06/2026 |
| 15 | WhiteBIT |
1INCH/USDT | $0.06978 | $796,585 | 21:54:15 07/06/2026 |
| 16 |  KTX |
1INCH/USDT | $0.06987 | $779,250 | 22:00:09 07/06/2026 |
| 17 |  LBank |
1INCH/USDT | $0.06997 | $760,900 | 21:57:11 07/06/2026 |
| 18 |  Toobit |
1INCH/USDT | $0.06987 | $709,865 | 21:57:16 07/06/2026 |
| 19 |  BVOX |
1INCH/USDT | $0.06987 | $648,391 | 21:57:15 07/06/2026 |
| 20 | Coinlocally |
1INCH/USDT | $0.06977 | $551,444 | 22:00:07 07/06/2026 |
| 21 |  B2Z Exchange |
1INCH/USD | $0.06963 | $479,726 | 22:00:15 07/06/2026 |
| 22 |  BTSE |
1INCH/USDT | $0.07007 | $477,976 | 21:57:15 07/06/2026 |
| 23 |  BITmarkets |
1INCH/USDT | $0.06957 | $460,961 | 22:00:15 07/06/2026 |
| 24 |  BlockFin |
1INCH/USDT | $0.06967 | $458,253 | 21:54:07 07/06/2026 |
| 25 |  Bitrue |
1INCH/USDT | $0.06987 | $443,523 | 21:57:16 07/06/2026 |
| 26 | AscendEX |
1INCH/USDT | $0.06977 | $426,012 | 21:57:11 07/06/2026 |
| 27 | Millionero |
1INCH/USDT | $0.06993 | $410,267 | 22:00:10 07/06/2026 |
| 28 | Binance |
1INCH/USDT | $0.06997 | $410,203 | 21:56:54 07/06/2026 |
| 29 |  CEEX exchange |
1INCH/USDT | $0.06977 | $396,659 | 22:00:08 07/06/2026 |
| 30 |  BitMart |
1INCH/USDT | $0.06997 | $370,450 | 21:57:09 07/06/2026 |
| 31 | Ju.com |
1INCH/USDT | $0.06987 | $348,365 | 22:00:07 07/06/2026 |
| 32 |  Bybit |
1INCH/USDT | $0.06964 | $324,551 | 21:54:16 07/06/2026 |
| 33 |  UZX |
1INCH/USDT | $0.08039 | $321,375 | 10:15:11 03/06/2026 |
| 34 | Bybit |
1INCH/USDT | $0.06982 | $320,200 | 21:54:09 07/06/2026 |
| 35 | Hotcoin |
1INCH/USDT | $0.06957 | $312,785 | 21:50:57 07/06/2026 |
| 36 | BVOX |
1INCH/USDT | $0.06997 | $296,445 | 21:57:09 07/06/2026 |
| 37 |  BloFin |
1INCH/USDT | $0.06987 | $274,892 | 21:57:16 07/06/2026 |
| 38 |  BitradeX |
1INCH/USDT | $0.06997 | $259,783 | 21:57:08 07/06/2026 |
| 39 |  YUBIT |
1INCH/USDT | $0.06997 | $258,022 | 21:57:08 07/06/2026 |
| 40 |  EagleX |
1INCH/USDT | $0.06977 | $250,853 | 22:00:07 07/06/2026 |
| 41 |  Bitazza |
1INCH/USDT | $0.06977 | $246,718 | 22:00:08 07/06/2026 |
| 42 |  OrangeX |
1INCH/USDT | $0.06948 | $230,328 | 21:51:08 07/06/2026 |
| 43 |  Phemex |
1INCH/USDT | $0.06997 | $224,713 | 21:57:10 07/06/2026 |
| 44 |  Bitbase |
1INCH/USDT | $0.07007 | $223,469 | 21:57:17 07/06/2026 |
| 45 |  Gate |
1INCH/USDT | $0.06994 | $222,995 | 21:56:24 07/06/2026 |
| 46 | BTCC |
1INCH/USDT | $0.06977 | $204,921 | 21:57:09 07/06/2026 |
| 47 |  4E |
1INCH/USDT | $0.06987 | $203,096 | 21:57:16 07/06/2026 |
| 48 |  BitGW Exchange |
1INCH/USDT | $0.06993 | $200,270 | 22:00:07 07/06/2026 |
| 49 |  OKX |
1INCH/USDT | $0.07013 | $191,788 | 21:56:24 07/06/2026 |
| 50 |  BitDelta |
1INCH/USDT | $0.06897 | $190,922 | 22:00:08 07/06/2026 |
| 51 |  Websea |
1INCH/USDT | $0.07007 | $177,236 | 21:57:10 07/06/2026 |
| 52 |  CriptoSwaps |
1INCH/USDT | $0.06987 | $172,903 | 21:57:11 07/06/2026 |
| 53 | Millionero |
1INCH/USDC | $0.06965 | $168,219 | 22:00:10 07/06/2026 |
| 54 |  EasiCoin |
1INCH/USDT | $0.06977 | $162,136 | 22:00:16 07/06/2026 |
| 55 | YEX |
1INCH/USDT | $0.06977 | $149,192 | 22:00:08 07/06/2026 |
| 56 |  Bitbaby |
1INCH/USDT | $0.06967 | $138,552 | 22:00:16 07/06/2026 |
| 57 |  Bitunix |
1INCH/USDT | $0.06997 | $135,544 | 21:57:17 07/06/2026 |
| 58 | Phemex |
1INCH/USDT | $0.06987 | $131,343 | 21:57:17 07/06/2026 |
| 59 |  Tokpie |
1INCH/ETH | $0.06965 | $128,992 | 22:00:10 07/06/2026 |
| 60 |  Upbit |
1INCH/KRW | $0.06798 | $122,448 | 21:56:23 07/06/2026 |
| 61 |  Azbit |
1INCH/USDT | $0.06987 | $122,010 | 21:57:11 07/06/2026 |
| 62 |  CoinW |
1INCH/USDT | $0.06987 | $120,255 | 21:57:12 07/06/2026 |
| 63 |  CoinTR |
1INCH/TRY | $0.06993 | $118,885 | 21:57:07 07/06/2026 |
| 64 |  Cofinex |
1INCH/USDT | $0.06967 | $108,377 | 22:00:17 07/06/2026 |
| 65 |  HitBTC |
1INCH/USDT | $0.06993 | $102,722 | 21:57:07 07/06/2026 |
| 66 |  SuperEx |
1INCH/USDT | $0.07017 | $102,665 | 22:00:08 07/06/2026 |
| 67 |  Mandala Exchange |
1INCH/USDT | $0.06983 | $101,649 | 22:00:09 07/06/2026 |
| 68 |  FMFW.io |
1INCH/USD | $0.06983 | $101,649 | 22:00:07 07/06/2026 |
| 69 |  Gleec BTC |
1INCH/USDT | $0.06983 | $101,649 | 22:00:08 07/06/2026 |
| 70 |  Zoomex |
1INCH/USDT | $0.06986 | $96,714.41 | 21:57:15 07/06/2026 |
| 71 |  Biconomy.com |
1INCH/USDC | $0.06998 | $92,518.61 | 21:57:12 07/06/2026 |
| 72 | Toobit |
1INCH/USDT | $0.06997 | $89,187.34 | 21:57:10 07/06/2026 |
| 73 |  KuCoin |
1INCH/USDT | $0.06964 | $85,794.05 | 21:56:23 07/06/2026 |
| 74 |  Ourbit |
1INCH/USDT | $0.06987 | $81,578.14 | 21:57:10 07/06/2026 |
| 75 | CoinTR |
1INCH/USDT | $0.07017 | $78,585.63 | 21:57:07 07/06/2026 |
| 76 |  MEXC |
1INCH/USDT | $0.06961 | $68,670.77 | 21:51:12 07/06/2026 |
| 77 |  BiFinance |
1INCH/USDT | $0.06997 | $65,502.99 | 21:57:12 07/06/2026 |
| 78 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.06961 | $62,820.01 | 19:43:35 07/06/2026 |
| 79 |  Hibt |
1INCH/USDT | $0.06987 | $61,507.75 | 21:54:08 07/06/2026 |
| 80 |  BitTap |
1INCH/USDT | $0.06977 | $60,823.88 | 22:00:17 07/06/2026 |
| 81 | Bitunix |
1INCH/USDT | $0.06997 | $60,275.56 | 21:57:11 07/06/2026 |
| 82 | Gate |
1INCH/USDT | $0.06952 | $60,160.31 | 21:54:19 07/06/2026 |
| 83 |  XBO.com |
1INCH/USDT | $0.06979 | $59,294.35 | 22:00:07 07/06/2026 |
| 84 | MEXC |
1INCH/USDC | $0.06997 | $56,516.34 | 21:57:07 07/06/2026 |
| 85 |  BYDFi |
1INCH/USDT | $0.06982 | $54,358.97 | 22:00:08 07/06/2026 |
| 86 | Cofinex |
1INCH/USDT | $0.06987 | $50,174.50 | 22:00:07 07/06/2026 |
| 87 | CZR Exchange |
1INCH/USDT | $0.06977 | $47,104.83 | 22:00:09 07/06/2026 |
| 88 |  Tapbit |
1INCH/USDT | $0.06997 | $46,788.58 | 21:57:07 07/06/2026 |
| 89 |  DigiFinex |
1INCH/USDT | $0.07017 | $45,164.28 | 22:00:09 07/06/2026 |
| 90 |  BingX |
1INCH/USDT | $0.07007 | $45,160.51 | 21:57:08 07/06/2026 |
| 91 |  P2B |
1INCH/USDT | $0.06997 | $41,687.69 | 21:57:11 07/06/2026 |
| 92 |  ASTX |
1INCH/USDT | $0.06987 | $40,743.87 | 22:00:09 07/06/2026 |
| 93 |  MGBX |
1INCH/USDT | $0.06997 | $36,090.16 | 21:57:09 07/06/2026 |
| 94 | BITmarkets |
1INCH/USD | $0.06980 | $33,616.29 | 22:00:08 07/06/2026 |
| 95 | B2Z Exchange |
1INCH/USD | $0.06980 | $33,615.53 | 22:00:08 07/06/2026 |
| 96 | Bitrue |
1INCH/USDT | $0.06997 | $33,193.69 | 21:57:12 07/06/2026 |
| 97 |  VOOX Exchange |
1INCH/USDT | $0.07007 | $30,282.30 | 21:57:12 07/06/2026 |
| 98 | EasiCoin |
1INCH/USDT | $0.06997 | $29,871.59 | 22:00:07 07/06/2026 |
| 99 |  KCEX |
1INCH/USDT | $0.07017 | $28,297.96 | 21:57:12 07/06/2026 |
| 100 |  Picol |
1INCH/USDT | $0.06987 | $27,692.18 | 22:00:07 07/06/2026 |
| 101 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06992 | $27,148.11 | 21:55:35 07/06/2026 |
| 102 |  PrimeXBT |
1INCH/USDT | $0.06977 | $25,532.88 | 22:00:16 07/06/2026 |
| 103 | CriptoSwaps |
1INCH/BTC | $0.07488 | $23,528.26 | 21:57:11 07/06/2026 |
| 104 |  Coinbase Exchange |
1INCH/USD | $0.07000 | $22,161.70 | 21:56:29 07/06/2026 |
| 105 |  Koinbay |
1INCH/USDT | $0.06997 | $22,139.70 | 21:57:10 07/06/2026 |
| 106 |  Bitget |
1INCH/USDT | $0.06977 | $21,824.68 | 21:54:09 07/06/2026 |
| 107 |  LeveX |
1INCH/USDT | $0.06977 | $18,979.71 | 22:00:15 07/06/2026 |
| 108 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.06895 | $18,843.28 | 19:42:59 07/06/2026 |
| 109 |  Aivora Exchange |
1INCH/USDT | $0.09266 | $18,725.41 | 22:00:08 07/06/2026 |
| 110 |  BlueBit |
1INCH/USDT | $0.06987 | $18,605.74 | 22:00:07 07/06/2026 |
| 111 | Bitbaby |
1INCH/USDT | $0.06997 | $18,195.18 | 22:00:10 07/06/2026 |
| 112 |  Bitcastle |
1INCH/USDT | $0.06977 | $18,075.97 | 22:00:10 07/06/2026 |
| 113 |  CoinEx |
1INCH/USDT | $0.06986 | $16,631.92 | 21:59:53 07/06/2026 |
| 114 |  WEEX |
1INCH/USDT | $0.06997 | $16,089.28 | 21:57:10 07/06/2026 |
| 115 |  PointPay |
1INCH/USDT | $0.07008 | $16,007.94 | 21:57:10 07/06/2026 |
| 116 | BlockFin |
1INCH/USDT | $0.06977 | $13,954.48 | 21:54:15 07/06/2026 |
| 117 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06973 | $13,726.19 | 21:52:35 07/06/2026 |
| 118 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.07015 | $13,692.00 | 16:01:11 07/06/2026 |
| 119 |  Crypto.com Exchange |
1INCH/USD | $0.06995 | $13,670.22 | 21:57:07 07/06/2026 |
| 120 |  Pionex |
1INCH/USDT | $0.06987 | $13,063.04 | 21:57:16 07/06/2026 |
| 121 |  ZKE |
1INCH/USDT | $0.06977 | $13,056.62 | 22:00:09 07/06/2026 |
| 122 | KuCoin |
1INCH/USDT | $0.06977 | $12,495.86 | 21:54:19 07/06/2026 |
| 123 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.06975 | $12,427.98 | 20:58:11 07/06/2026 |
| 124 | B2Z Exchange |
1INCH/USDT | $0.06976 | $12,421.24 | 22:00:08 07/06/2026 |
| 125 | BITmarkets |
1INCH/USDT | $0.06977 | $12,420.49 | 22:00:08 07/06/2026 |
| 126 | BTSE |
1INCH/USDT | $0.06977 | $12,375.55 | 21:54:11 07/06/2026 |
| 127 |  Paribu |
1INCH/TRY | $0.06925 | $12,064.24 | 21:59:53 07/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06951 | $11,257.52 | 14:51:47 07/06/2026 |
| 129 | LeveX |
1INCH/USDT | $0.06987 | $9,671.83 | 22:00:09 07/06/2026 |
| 130 | Coinbase Exchange |
1INCH/EUR | $0.07028 | $7,876.62 | 21:57:00 07/06/2026 |
| 131 |  Kraken |
1INCH/EUR | $0.06982 | $6,917.34 | 21:59:24 07/06/2026 |
| 132 |  Bit2Me |
1INCH/EUR | $0.06982 | $6,727.63 | 21:57:12 07/06/2026 |
| 133 |  Tothemoon |
1INCH/USDT | $0.06992 | $6,678.32 | 22:00:14 07/06/2026 |
| 134 | HTX |
1INCH/USDT | $0.06927 | $6,356.62 | 21:48:17 07/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.07018 | $6,213.40 | 21:56:35 07/06/2026 |
| 136 | WhiteBIT |
1INCH/UAH | $0.06764 | $5,304.69 | 21:54:08 07/06/2026 |
| 137 |  LATOKEN |
1INCH/USDT | $0.06982 | $5,085.09 | 21:57:07 07/06/2026 |
| 138 | Crypto.com Exchange |
1INCH/USDT | $0.06938 | $4,852.68 | 21:57:07 07/06/2026 |
| 139 | Binance |
1INCH/USDC | $0.06998 | $4,527.31 | 21:56:54 07/06/2026 |
| 140 | Kraken |
1INCH/USD | $0.07000 | $4,280.96 | 21:59:54 07/06/2026 |
| 141 |  NexDAX |
1INCH/USDT | $0.06947 | $4,259.17 | 22:00:07 07/06/2026 |
| 142 |  ICRYPEX |
1INCH/USDT | $0.06937 | $4,064.48 | 22:00:09 07/06/2026 |
| 143 |  Kanga Exchange |
1INCH/USDT | $0.06990 | $4,023.09 | 22:00:07 07/06/2026 |
| 144 |  Bitvavo |
1INCH/EUR | $0.06957 | $3,247.24 | 21:57:09 07/06/2026 |
| 145 | Crypto.com Exchange |
1INCH/USD | $0.06974 | $3,155.48 | 20:51:20 07/06/2026 |
| 146 | OKX |
1INCH/USD | $0.06968 | $3,148.87 | 21:56:24 07/06/2026 |
| 147 | BloFin |
1INCH/USDT | $0.06977 | $2,747.68 | 21:57:18 07/06/2026 |
| 148 |  Bitcoiva |
1INCH/INR | $0.07110 | $2,516.24 | 22:00:09 07/06/2026 |
| 149 | Coinbase Exchange |
1INCH/GBP | $0.06963 | $2,433.82 | 21:57:00 07/06/2026 |
| 150 |  Bithumb |
1INCH/KRW | $0.06798 | $2,069.61 | 21:59:53 07/06/2026 |
| 151 |  Niza.io |
1INCH/EUR | $0.06982 | $1,717.35 | 21:57:09 07/06/2026 |
| 152 |  Koinpark |
1INCH/USDT | $0.06987 | $1,449.08 | 21:54:09 07/06/2026 |
| 153 | Niza.io |
1INCH/USD | $0.07000 | $1,061.07 | 21:57:09 07/06/2026 |
| 154 | Bitcoiva |
1INCH/USDT | $0.06997 | $988.95 | 22:00:09 07/06/2026 |
| 155 |  Flipster |
1INCH/USDT | $0.06947 | $935.64 | 22:00:15 07/06/2026 |
| 156 | BITmarkets |
1INCH/USDC | $0.06977 | $887.40 | 22:00:08 07/06/2026 |
| 157 | B2Z Exchange |
1INCH/USDC | $0.06979 | $887.13 | 22:00:08 07/06/2026 |
| 158 |  ZebPay |
1INCH/INR | $0.07500 | $617.70 | 22:00:08 07/06/2026 |
| 159 |  Bitlo |
1INCH/TRY | $0.07012 | $447.47 | 22:00:07 07/06/2026 |
| 160 |  TRIV |
1INCH/IDR | $0.07012 | $384.01 | 22:00:12 07/06/2026 |
| 161 | TRIV |
1INCH/USDT | $0.06987 | $382.61 | 22:00:12 07/06/2026 |
| 162 |  WazirX |
1INCH/INR | $0.08198 | $365.49 | 22:00:08 07/06/2026 |
| 163 |  Indodax |
1INCH/IDR | $0.06803 | $318.82 | 21:59:54 07/06/2026 |
| 164 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.06944 | $313.58 | 20:15:14 07/06/2026 |
| 165 | WazirX |
1INCH/USDT | $0.06987 | $301.12 | 22:00:08 07/06/2026 |
| 166 |  Young Platform |
1INCH/EUR | $0.06913 | $275.58 | 22:00:07 07/06/2026 |
| 167 |  Coinone |
1INCH/KRW | $0.06586 | $249.32 | 21:59:53 07/06/2026 |
| 168 |  NovaDAX |
1INCH/BRL | $0.08453 | $233.49 | 10:03:07 02/06/2026 |
| 169 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.25 | $192.64 | 19:22:34 07/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/1INCH | $1,631.11 | $170.35 | 19:43:35 07/06/2026 |
| 171 |  Binance TH |
1INCH/USDT | $0.06997 | $161.00 | 21:57:07 07/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.06968 | $144.15 | 19:43:35 07/06/2026 |
| 173 |  Binance.US |
1INCH/USDT | $0.06968 | $127.32 | 21:59:53 07/06/2026 |
| 174 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.06938 | $88.04 | 21:38:20 07/06/2026 |
| 175 |  Uniswap v2 |
1INCH/WETH | $0.06973 | $88.02 | 19:43:35 07/06/2026 |
| 176 | Bitazza |
1INCH/THB | $0.06981 | $78.33 | 22:00:08 07/06/2026 |
| 177 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.06971 | $72.42 | 19:19:27 07/06/2026 |
| 178 |  CEX.IO |
1INCH/USDC | $0.06973 | $45.15 | 21:48:12 07/06/2026 |
| 179 | CEX.IO |
1INCH/USD | $0.06982 | $30.22 | 21:48:12 07/06/2026 |
| 180 | CEX.IO |
1INCH/USDT | $0.06967 | $26.05 | 21:48:12 07/06/2026 |
| 181 |  Bitkub |
1INCH/THB | $0.06800 | $21.05 | 21:57:12 07/06/2026 |
| 182 | CEX.IO |
1INCH/BTC | $0.06987 | $18.90 | 21:48:12 07/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.06973 | $17.80 | 08:25:11 07/06/2026 |
| 184 | CEX.IO |
1INCH/EUR | $0.07004 | $15.94 | 21:48:12 07/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.06897 | $13.20 | 11:50:35 07/06/2026 |
| 186 | OKX |
1INCH/EUR | $0.07150 | $11.37 | 21:56:54 07/06/2026 |
| 187 |  Unocoin |
1INCH/INR | $0.3146 | $10.49 | 22:00:07 07/06/2026 |
| 188 |  SunX |
1INCH/USDT | $0.06967 | $9.30 | 22:00:17 07/06/2026 |
| 189 |  Ulink |
1INCH/USDT | $0.06967 | $5.06 | 22:00:18 07/06/2026 |
| 190 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.07040 | $2.39 | 17:15:11 07/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.07052 | $1.37 | 16:33:35 07/06/2026 |
| 192 |  Mercado Bitcoin |
1INCH/BRL | $0.06804 | $0.3847 | 17:12:08 07/06/2026 |
| 193 | HitBTC |
1INCH/BTC | $0.07748 | $0 | 21:57:07 07/06/2026 |
| 194 | HitBTC |
1INCH/USDC | $0.1035 | $0 | 21:57:07 07/06/2026 |
| 195 |  Korbit |
1INCH/KRW | $0.06413 | $0 | 21:57:07 07/06/2026 |
| 196 | OKX |
1INCH/USDC | $0.06700 | $0 | 21:56:54 07/06/2026 |
| 197 | Upbit |
1INCH/BTC | $0.06932 | $0 | 21:56:53 07/06/2026 |
| 198 |  Bitbns |
1INCH/INR | $0.1049 | $0 | 22:00:09 07/06/2026 |
| 199 |  Coinmetro |
1INCH/USDT | $0.06983 | $0 | 22:00:08 07/06/2026 |
| 200 |  CoinJar |
1INCH/AUD | $0.07454 | $0 | 22:00:25 07/06/2026 |
| 201 | CoinJar |
1INCH/GBP | $0.1230 | $0 | 22:00:25 07/06/2026 |
| 202 | CoinJar |
1INCH/USD | $0.09614 | $0 | 22:00:25 07/06/2026 |
| 203 | CoinJar |
1INCH/USDC | $0.09618 | $0 | 22:00:25 07/06/2026 |
| 204 |  Tokocrypto |
1INCH/USDT | $0.06997 | $0 | 21:57:11 07/06/2026 |
| 205 |  digitalexchange.id |
1INCH/IDR | $0.06952 | $0 | 22:00:08 07/06/2026 |
| 206 | FMFW.io |
1INCH/BTC | $0.07747 | $0 | 22:00:07 07/06/2026 |
| 207 |  CoinDCX |
1INCH/USDT | $0.06987 | $0 | 22:00:07 07/06/2026 |
| 208 |  Giottus |
1INCH/INR | $0.07674 | $0 | 21:54:07 07/06/2026 |
| 209 | Giottus |
1INCH/USDT | $0.06987 | $0 | 21:54:07 07/06/2026 |
| 210 |  WOO X |
1INCH/USDT | $0.06967 | $0 | 21:54:15 07/06/2026 |
| 211 | WOO X |
1INCH/USDT | $0.06997 | $0 | 21:54:07 07/06/2026 |
| 212 |  LCX Exchange |
1INCH/EUR | $0.1037 | $0 | 22:00:07 07/06/2026 |
| 213 |  dYdX v4 |
1INCH/USD | $0.06624 | $0 | 22:04:17 07/06/2026 |
| 214 |  ADEN |
1INCH/USDT | $0.06949 | $0 | 22:03:48 07/06/2026 |
| 215 |  Gate US |
1INCH/USDT | $0.06982 | $0 | 22:00:08 07/06/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:08 07/06/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,578,536 với tỷ giá $0.06958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.