1inch 1INCH
Xếp hạng #163
09:34:00 07/02/2026
Giá 1inch (1INCH)
$0.09960 8.96%
0.000001415 BTC
2,662 VND
Thấp: $0.08407
Cao: $0.09997
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09895 | $55,540,965 | 08:57:13 07/02/2026 |
| 2 |  BTDUex |
1INCH/USDT | $0.09866 | $26,097,373 | 09:00:10 07/02/2026 |
| 3 |  AscendEX |
1INCH/USDT | $0.09934 | $14,533,341 | 08:48:15 07/02/2026 |
| 4 |  Binance |
1INCH/USDT | $0.09885 | $10,912,235 | 08:54:16 07/02/2026 |
| 5 |  WhiteBIT |
1INCH/USDT | $0.09885 | $7,709,836 | 08:54:15 07/02/2026 |
| 6 |  Ju.com |
1INCH/USDT | $0.09875 | $6,660,695 | 08:54:16 07/02/2026 |
| 7 |  Ourbit |
1INCH/USDT | $0.09885 | $3,522,639 | 08:57:16 07/02/2026 |
| 8 | WhiteBIT |
1INCH/USDT | $0.09895 | $3,251,028 | 08:54:10 07/02/2026 |
| 9 |  Coinlocally |
1INCH/USDT | $0.09867 | $2,653,840 | 09:00:16 07/02/2026 |
| 10 |  YEX |
1INCH/USDT | $0.09875 | $2,600,981 | 08:57:16 07/02/2026 |
| 11 |  Darkex Exchange |
1INCH/USDT | $0.09856 | $2,496,639 | 09:00:17 07/02/2026 |
| 12 |  CZR Exchange |
1INCH/USDT | $0.09856 | $2,466,829 | 09:00:15 07/02/2026 |
| 13 |  Hotcoin |
1INCH/USDT | $0.09934 | $2,231,535 | 08:46:09 07/02/2026 |
| 14 |  Bybit |
1INCH/USDT | $0.09885 | $2,136,988 | 08:54:16 07/02/2026 |
| 15 |  Toobit |
1INCH/USDT | $0.09875 | $2,120,894 | 08:57:17 07/02/2026 |
| 16 | Hotcoin |
1INCH/USDT | $0.09895 | $2,086,407 | 08:57:18 07/02/2026 |
| 17 |  Millionero |
1INCH/USDT | $0.09857 | $1,932,862 | 09:00:15 07/02/2026 |
| 18 |  OKX |
1INCH/USDT | $0.09914 | $1,918,358 | 08:56:00 07/02/2026 |
| 19 |  NovaEx |
1INCH/USDT | $0.09876 | $1,750,507 | 09:00:16 07/02/2026 |
| 20 | Binance |
1INCH/USDT | $0.09895 | $1,480,237 | 08:56:32 07/02/2026 |
| 21 |  Bibox |
1INCH/USDT | $0.1871 | $1,389,309 | 09:00:10 07/02/2026 |
| 22 |  OrangeX |
1INCH/USDT | $0.09914 | $1,315,225 | 08:45:09 07/02/2026 |
| 23 |  KTX |
1INCH/USDT | $0.09866 | $1,184,250 | 09:00:09 07/02/2026 |
| 24 |  CRMClick |
1INCH/USDT | $0.09905 | $1,119,471 | 08:57:10 07/02/2026 |
| 25 |  HTX |
1INCH/USDT | $0.09886 | $1,119,152 | 08:59:54 07/02/2026 |
| 26 |  EagleX |
1INCH/USDT | $0.09856 | $1,043,556 | 09:00:10 07/02/2026 |
| 27 | Coinlocally |
1INCH/USDT | $0.09866 | $979,115 | 09:00:10 07/02/2026 |
| 28 |  CriptoSwaps |
1INCH/USDT | $0.09906 | $955,889 | 09:00:20 07/02/2026 |
| 29 |  Bitrue |
1INCH/USDT | $0.09895 | $861,469 | 08:57:16 07/02/2026 |
| 30 |  YUBIT |
1INCH/USDT | $0.09895 | $845,001 | 08:57:10 07/02/2026 |
| 31 |  BitbabyExchange |
1INCH/USDT | $0.09866 | $790,661 | 09:00:16 07/02/2026 |
| 32 |  Cofinex |
1INCH/USDT | $0.09846 | $789,121 | 09:00:15 07/02/2026 |
| 33 |  Websea |
1INCH/USDT | $0.09926 | $785,272 | 08:51:08 07/02/2026 |
| 34 | Bybit |
1INCH/USDT | $0.09905 | $784,445 | 08:54:12 07/02/2026 |
| 35 |  Bitget |
1INCH/USDT | $0.09875 | $747,185 | 08:54:15 07/02/2026 |
| 36 |  4E |
1INCH/USDT | $0.09895 | $728,184 | 08:57:09 07/02/2026 |
| 37 |  BlockFin |
1INCH/USDT | $0.09846 | $716,526 | 09:00:12 07/02/2026 |
| 38 |  BTCC |
1INCH/USDT | $0.09905 | $716,053 | 08:57:16 07/02/2026 |
| 39 |  Echobit |
1INCH/USDT | $0.09865 | $689,298 | 09:00:11 07/02/2026 |
| 40 |  Phemex |
1INCH/USDT | $0.09885 | $656,132 | 08:57:16 07/02/2026 |
| 41 |  Zoomex |
1INCH/USDT | $0.09878 | $639,368 | 08:57:19 07/02/2026 |
| 42 |  GroveX |
1INCH/USDT | $0.1002 | $630,418 | 08:54:11 07/02/2026 |
| 43 |  Upbit |
1INCH/KRW | $0.09974 | $630,414 | 08:56:24 07/02/2026 |
| 44 | Ju.com |
1INCH/USDT | $0.09894 | $620,172 | 08:54:10 07/02/2026 |
| 45 |  Azbit |
1INCH/USDT | $0.09895 | $614,823 | 08:57:16 07/02/2026 |
| 46 | Millionero |
1INCH/USDT | $0.09866 | $571,005 | 09:00:10 07/02/2026 |
| 47 |  CoinW |
1INCH/USDT | $0.09915 | $557,945 | 08:54:11 07/02/2026 |
| 48 |  Bitunix |
1INCH/USDT | $0.09875 | $550,412 | 08:57:15 07/02/2026 |
| 49 |  BitMart |
1INCH/USDT | $0.09895 | $542,467 | 08:57:09 07/02/2026 |
| 50 |  Gate |
1INCH/USDT | $0.09896 | $541,450 | 08:56:24 07/02/2026 |
| 51 |  BTSE |
1INCH/USDT | $0.09895 | $525,901 | 08:57:15 07/02/2026 |
| 52 |  UZX |
1INCH/USDT | $0.09936 | $502,105 | 08:51:15 07/02/2026 |
| 53 |  B2Z Exchange |
1INCH/USD | $0.09872 | $480,000 | 09:00:16 07/02/2026 |
| 54 |  BITmarkets |
1INCH/USDT | $0.09865 | $479,714 | 09:00:16 07/02/2026 |
| 55 |  BVOX |
1INCH/USDT | $0.09895 | $455,627 | 08:57:08 07/02/2026 |
| 56 | AscendEX |
1INCH/USDT | $0.09974 | $452,344 | 08:48:10 07/02/2026 |
| 57 |  P2B |
1INCH/USDT | $0.09895 | $431,994 | 08:57:08 07/02/2026 |
| 58 |  BloFin |
1INCH/USDT | $0.09846 | $429,226 | 09:00:10 07/02/2026 |
| 59 |  LBank |
1INCH/USDT | $0.09875 | $383,268 | 08:57:13 07/02/2026 |
| 60 |  KCEX |
1INCH/USDT | $0.09895 | $364,166 | 08:57:09 07/02/2026 |
| 61 |  BYDFi |
1INCH/USDT | $0.09895 | $322,477 | 08:57:08 07/02/2026 |
| 62 | YEX |
1INCH/USDT | $0.09856 | $319,865 | 09:00:11 07/02/2026 |
| 63 | BTSE |
1INCH/USDT | $0.09905 | $307,622 | 08:57:10 07/02/2026 |
| 64 | BITmarkets |
1INCH/USDT | $0.09886 | $307,199 | 09:00:09 07/02/2026 |
| 65 | B2Z Exchange |
1INCH/USDT | $0.09885 | $307,197 | 09:00:10 07/02/2026 |
| 66 | Toobit |
1INCH/USDT | $0.09905 | $300,904 | 08:57:08 07/02/2026 |
| 67 |  SuperEx |
1INCH/USDT | $0.09896 | $299,028 | 09:00:11 07/02/2026 |
| 68 |  MEXC |
1INCH/USDT | $0.09894 | $292,178 | 08:57:08 07/02/2026 |
| 69 |  BitradeX |
1INCH/USDT | $0.09895 | $277,315 | 08:57:08 07/02/2026 |
| 70 |  WEEX |
1INCH/USDT | $0.09905 | $272,906 | 08:57:09 07/02/2026 |
| 71 | Ourbit |
1INCH/USDT | $0.09904 | $266,030 | 08:54:07 07/02/2026 |
| 72 |  Bitazza |
1INCH/USDT | $0.09906 | $243,042 | 09:00:11 07/02/2026 |
| 73 |  CEEX exchange |
1INCH/USDT | $0.09866 | $242,758 | 09:00:10 07/02/2026 |
| 74 |  HitBTC |
1INCH/USDT | $0.09902 | $239,297 | 09:00:10 07/02/2026 |
| 75 |  Mandala Exchange |
1INCH/USDT | $0.09902 | $239,297 | 09:00:08 07/02/2026 |
| 76 |  Gleec BTC |
1INCH/USDT | $0.09902 | $239,297 | 09:00:11 07/02/2026 |
| 77 |  FMFW.io |
1INCH/USD | $0.09887 | $239,223 | 08:57:09 07/02/2026 |
| 78 | Millionero |
1INCH/USDC | $0.09920 | $231,704 | 09:00:10 07/02/2026 |
| 79 | Bitget |
1INCH/USDT | $0.09915 | $222,098 | 08:54:11 07/02/2026 |
| 80 |  BitDelta |
1INCH/USDT | $0.09795 | $200,891 | 09:00:08 07/02/2026 |
| 81 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09855 | $199,684 | 03:38:23 07/02/2026 |
| 82 | BITmarkets |
1INCH/USD | $0.09860 | $192,566 | 09:00:09 07/02/2026 |
| 83 | B2Z Exchange |
1INCH/USD | $0.09860 | $192,565 | 09:00:10 07/02/2026 |
| 84 | Darkex Exchange |
1INCH/USDT | $0.09856 | $186,843 | 09:00:10 07/02/2026 |
| 85 |  BitTap |
1INCH/USDT | $0.09856 | $184,727 | 09:00:17 07/02/2026 |
| 86 |  BingX |
1INCH/USDT | $0.09905 | $169,371 | 08:54:11 07/02/2026 |
| 87 | OKX |
1INCH/USDT | $0.09896 | $164,596 | 08:56:23 07/02/2026 |
| 88 |  PrimeXBT |
1INCH/USDT | $0.09855 | $159,172 | 09:03:16 07/02/2026 |
| 89 |  KuCoin |
1INCH/USDT | $0.09896 | $149,968 | 08:55:53 07/02/2026 |
| 90 | KuCoin |
1INCH/USDT | $0.09905 | $147,963 | 08:54:18 07/02/2026 |
| 91 | CriptoSwaps |
1INCH/BTC | $0.09932 | $147,757 | 09:00:20 07/02/2026 |
| 92 | BTCC |
1INCH/USDT | $0.09905 | $147,565 | 08:57:12 07/02/2026 |
| 93 |  Bithumb |
1INCH/KRW | $0.1011 | $134,648 | 08:59:54 07/02/2026 |
| 94 |  Tokpie |
1INCH/ETH | $0.09929 | $127,231 | 09:00:09 07/02/2026 |
| 95 |  VOOX Exchange |
1INCH/USDT | $0.09895 | $125,818 | 08:57:12 07/02/2026 |
| 96 |  Hibt |
1INCH/USDT | $0.09905 | $117,642 | 08:57:11 07/02/2026 |
| 97 |  Coinbase Exchange |
1INCH/USD | $0.09900 | $116,245 | 08:56:29 07/02/2026 |
| 98 | Phemex |
1INCH/USDT | $0.09865 | $115,306 | 08:57:13 07/02/2026 |
| 99 | Bitunix |
1INCH/USDT | $0.09885 | $114,971 | 08:57:09 07/02/2026 |
| 100 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09991 | $107,178 | 08:46:35 07/02/2026 |
| 101 |  Picol |
1INCH/USDT | $0.09867 | $100,854 | 09:00:12 07/02/2026 |
| 102 | CZR Exchange |
1INCH/USDT | $0.09857 | $98,589.83 | 09:00:12 07/02/2026 |
| 103 |  Tapbit |
1INCH/USDT | $0.09885 | $96,910.76 | 08:57:07 07/02/2026 |
| 104 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,074.73 | $93,838.44 | 03:36:11 07/02/2026 |
| 105 | Gate |
1INCH/USDT | $0.09885 | $92,935.21 | 08:54:19 07/02/2026 |
| 106 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09967 | $91,662.36 | 08:43:11 07/02/2026 |
| 107 |  LCX Exchange |
1INCH/EUR | $0.09940 | $89,664.80 | 08:51:09 07/02/2026 |
| 108 | BitbabyExchange |
1INCH/USDT | $0.09856 | $87,721.10 | 09:00:10 07/02/2026 |
| 109 |  Aivora Exchange |
1INCH/USDT | $0.09856 | $77,561.38 | 09:00:11 07/02/2026 |
| 110 |  MGBX |
1INCH/USDT | $0.09866 | $73,661.47 | 09:00:10 07/02/2026 |
| 111 |  CoinEx |
1INCH/USDT | $0.09872 | $72,412.11 | 08:59:23 07/02/2026 |
| 112 |  LeveX |
1INCH/USDT | $0.09846 | $68,720.37 | 09:00:16 07/02/2026 |
| 113 | BVOX |
1INCH/USDT | $0.09895 | $66,789.02 | 08:57:15 07/02/2026 |
| 114 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09826 | $58,747.17 | 03:30:23 07/02/2026 |
| 115 |  PointPay |
1INCH/USDT | $0.09895 | $57,750.95 | 08:57:08 07/02/2026 |
| 116 | Bitrue |
1INCH/USDT | $0.09905 | $57,255.64 | 08:57:10 07/02/2026 |
| 117 | MEXC |
1INCH/USDC | $0.09930 | $56,555.05 | 08:45:07 07/02/2026 |
| 118 |  BiFinance |
1INCH/USDT | $0.09895 | $52,643.44 | 08:57:10 07/02/2026 |
| 119 | Cofinex |
1INCH/USDT | $0.09867 | $51,977.44 | 09:00:13 07/02/2026 |
| 120 | BlockFin |
1INCH/USDT | $0.09885 | $49,151.68 | 08:57:15 07/02/2026 |
| 121 |  Coinstore |
1INCH/USDT | $0.09912 | $45,370.62 | 08:57:07 07/02/2026 |
| 122 |  Bitcastle |
1INCH/USDT | $0.09856 | $45,085.03 | 09:00:12 07/02/2026 |
| 123 |  Koinbay |
1INCH/USDT | $0.09855 | $44,589.51 | 09:00:11 07/02/2026 |
| 124 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1005 | $41,179.14 | 03:46:11 07/02/2026 |
| 125 | HTX |
1INCH/USDT | $0.09876 | $37,596.23 | 08:54:24 07/02/2026 |
| 126 | CRMClick |
1INCH/USDT | $0.09865 | $37,590.52 | 08:57:15 07/02/2026 |
| 127 |  Pionex |
1INCH/USDT | $0.09895 | $36,435.78 | 08:54:17 07/02/2026 |
| 128 |  ONUS Pro |
1INCH/VNDC | $0.09882 | $35,367.46 | 09:00:16 07/02/2026 |
| 129 |  DigiFinex |
1INCH/USDT | $0.09895 | $34,567.62 | 08:57:08 07/02/2026 |
| 130 | Binance |
1INCH/USDC | $0.09952 | $34,240.71 | 08:56:32 07/02/2026 |
| 131 |  Bitvavo |
1INCH/EUR | $0.09811 | $31,844.12 | 08:57:10 07/02/2026 |
| 132 |  Crypto.com Exchange |
1INCH/USD | $0.09923 | $26,761.58 | 08:54:10 07/02/2026 |
| 133 |  Kraken |
1INCH/USD | $0.09880 | $26,604.55 | 08:59:55 07/02/2026 |
| 134 | BITmarkets |
1INCH/USDC | $0.09862 | $26,300.07 | 09:00:09 07/02/2026 |
| 135 | B2Z Exchange |
1INCH/USDC | $0.09862 | $26,299.94 | 09:00:10 07/02/2026 |
| 136 |  ZKE |
1INCH/USDT | $0.09855 | $25,816.50 | 09:00:11 07/02/2026 |
| 137 | BYDFi |
1INCH/USDT | $0.09856 | $24,698.77 | 09:00:16 07/02/2026 |
| 138 |  BlueBit |
1INCH/USDT | $0.09916 | $24,641.19 | 09:00:10 07/02/2026 |
| 139 |  TGEX |
1INCH/USDT | $0.09909 | $24,092.99 | 08:51:08 07/02/2026 |
| 140 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09928 | $22,581.93 | 08:59:23 07/02/2026 |
| 141 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09874 | $22,342.65 | 03:33:47 07/02/2026 |
| 142 |  Bit2Me |
1INCH/EUR | $0.09903 | $20,187.43 | 08:57:12 07/02/2026 |
| 143 | OKX |
1INCH/USD | $0.09920 | $19,909.63 | 08:56:23 07/02/2026 |
| 144 |  Tothemoon |
1INCH/USDT | $0.09890 | $19,329.97 | 08:57:15 07/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09957 | $18,641.59 | 08:42:59 07/02/2026 |
| 146 |  UEEx |
1INCH/USDT | $0.1392 | $17,554.82 | 08:21:11 03/02/2026 |
| 147 |  LATOKEN |
1INCH/USDT | $0.1562 | $17,043.11 | 08:54:11 07/02/2026 |
| 148 | WhiteBIT |
1INCH/UAH | $0.09829 | $16,031.07 | 08:54:10 07/02/2026 |
| 149 | LeveX |
1INCH/USDT | $0.09866 | $14,327.76 | 09:00:11 07/02/2026 |
| 150 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09989 | $13,893.26 | 08:55:23 07/02/2026 |
| 151 | Kraken |
1INCH/EUR | $0.09903 | $13,807.85 | 08:59:55 07/02/2026 |
| 152 | Binance |
1INCH/BTC | $0.09940 | $12,679.84 | 08:56:32 07/02/2026 |
| 153 |  XBO.com |
1INCH/USDT | $0.09904 | $11,957.02 | 08:54:07 07/02/2026 |
| 154 | Coinbase Exchange |
1INCH/GBP | $0.09939 | $11,488.50 | 08:56:29 07/02/2026 |
| 155 |  ICRYPEX |
1INCH/USDT | $0.09826 | $10,546.81 | 09:00:10 07/02/2026 |
| 156 |  Paribu |
1INCH/TRY | $0.09882 | $9,963.20 | 09:02:26 07/02/2026 |
| 157 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09904 | $7,098.14 | 08:54:03 07/02/2026 |
| 158 |  Qmall Exchange |
1INCH/USDT | $0.09895 | $7,054.74 | 08:57:08 07/02/2026 |
| 159 |  Niza.io |
1INCH/USD | $0.09880 | $6,383.19 | 09:00:11 07/02/2026 |
| 160 |  Koinpark |
1INCH/USDT | $0.09905 | $5,383.03 | 08:54:12 07/02/2026 |
| 161 | Coinbase Exchange |
1INCH/EUR | $0.09927 | $5,170.39 | 08:56:29 07/02/2026 |
| 162 |  Dzengi.com |
1INCH/USD | $0.09800 | $4,400.89 | 08:57:14 07/02/2026 |
| 163 | BloFin |
1INCH/USDT | $0.09843 | $4,182.05 | 08:36:21 07/02/2026 |
| 164 | Crypto.com Exchange |
1INCH/USD | $0.09923 | $3,471.69 | 08:54:16 07/02/2026 |
| 165 | Niza.io |
1INCH/EUR | $0.09903 | $3,294.60 | 09:00:11 07/02/2026 |
| 166 |  dYdX v4 |
1INCH/USD | $0.09823 | $2,610.37 | 09:04:19 07/02/2026 |
| 167 |  Bitlo |
1INCH/TRY | $0.09905 | $2,319.43 | 08:54:13 07/02/2026 |
| 168 |  Indodax |
1INCH/IDR | $0.09700 | $1,769.30 | 09:02:55 07/02/2026 |
| 169 |  ZebPay |
1INCH/INR | $0.1099 | $1,515.33 | 08:57:08 07/02/2026 |
| 170 |  Tokocrypto |
1INCH/USDT | $0.09905 | $1,352.15 | 08:57:09 07/02/2026 |
| 171 |  TRIV |
1INCH/IDR | $0.09931 | $945.39 | 09:00:14 07/02/2026 |
| 172 | TRIV |
1INCH/USDT | $0.09906 | $942.46 | 09:00:14 07/02/2026 |
| 173 |  Kanga Exchange |
1INCH/USDT | $0.09914 | $899.11 | 08:54:13 07/02/2026 |
| 174 |  WazirX |
1INCH/INR | $0.1089 | $873.38 | 09:00:11 07/02/2026 |
| 175 |  Uniswap v2 |
1INCH/WETH | $0.09896 | $835.55 | 08:58:11 07/02/2026 |
| 176 |  Young Platform |
1INCH/EUR | $0.09809 | $814.93 | 09:00:13 07/02/2026 |
| 177 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1006 | $709.00 | 08:31:11 07/02/2026 |
| 178 |  Bitkub |
1INCH/THB | $0.1046 | $645.27 | 08:57:18 07/02/2026 |
| 179 |  Binance TH |
1INCH/USDT | $0.09905 | $431.52 | 08:57:09 07/02/2026 |
| 180 | Bitazza |
1INCH/THB | $0.09869 | $420.66 | 09:00:11 07/02/2026 |
| 181 | Crypto.com Exchange |
1INCH/USDT | $0.09915 | $397.71 | 08:54:10 07/02/2026 |
| 182 | ONUS Pro |
1INCH/VNDC | $0.09892 | $390.81 | 09:00:14 07/02/2026 |
| 183 | WazirX |
1INCH/USDT | $0.1001 | $372.36 | 09:00:11 07/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/TSLAon | $0.1087 | $339.11 | 14:40:59 04/02/2026 |
| 185 |  Flipster |
1INCH/USDT | $0.09926 | $261.98 | 09:00:18 07/02/2026 |
| 186 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.37 | $248.45 | 08:42:57 07/02/2026 |
| 187 |  Korbit |
1INCH/KRW | $0.1010 | $224.53 | 08:57:09 07/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09962 | $202.98 | 18:46:35 06/02/2026 |
| 189 | Uniswap v3 (BSC) |
1INCH/USDT | $0.09891 | $195.89 | 08:42:17 07/02/2026 |
| 190 |  Foxbit |
1INCH/BRL | $0.09718 | $192.11 | 09:00:11 07/02/2026 |
| 191 |  Bitcoiva |
1INCH/INR | $0.1028 | $170.08 | 09:00:12 07/02/2026 |
| 192 |  Binance.US |
1INCH/USDT | $0.09158 | $156.19 | 08:59:53 07/02/2026 |
| 193 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09856 | $135.05 | 07:17:12 07/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
1INCH/NVDAon | $0.1104 | $109.20 | 21:32:23 04/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/GOOGLon | $0.1063 | $98.59 | 21:32:47 04/02/2026 |
| 196 |  Mercado Bitcoin |
1INCH/BRL | $0.09909 | $78.38 | 09:00:11 07/02/2026 |
| 197 | OKX |
1INCH/EUR | $0.09856 | $76.59 | 08:56:23 07/02/2026 |
| 198 |  Unocoin |
1INCH/INR | $0.1104 | $61.79 | 08:54:10 07/02/2026 |
| 199 |  CEX.IO |
1INCH/USDT | $0.09870 | $48.04 | 09:00:10 07/02/2026 |
| 200 | CEX.IO |
1INCH/USDC | $0.09959 | $41.51 | 08:51:09 07/02/2026 |
| 201 |  NexDAX |
1INCH/USDT | $0.09885 | $39.56 | 08:57:12 07/02/2026 |
| 202 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09901 | $35.79 | 08:42:57 07/02/2026 |
| 203 |  Coinone |
1INCH/KRW | $0.09981 | $35.57 | 08:56:24 07/02/2026 |
| 204 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09962 | $34.03 | 05:49:35 07/02/2026 |
| 205 | CEX.IO |
1INCH/BTC | $0.09931 | $29.70 | 09:00:10 07/02/2026 |
| 206 | CEX.IO |
1INCH/EUR | $0.09909 | $23.41 | 09:00:10 07/02/2026 |
| 207 | CEX.IO |
1INCH/USD | $0.09882 | $22.69 | 09:00:10 07/02/2026 |
| 208 | Upbit |
1INCH/BTC | $0.09988 | $17.95 | 08:56:24 07/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09966 | $15.91 | 02:49:23 07/02/2026 |
| 210 |  ChangeNOW |
1INCH/BTC | $0.1021 | $13.08 | 08:54:11 07/02/2026 |
| 211 | Bitcoiva |
1INCH/USDT | $0.09896 | $12.83 | 09:00:12 07/02/2026 |
| 212 |  Giottus |
1INCH/INR | $0.1104 | $1.32 | 08:30:08 07/02/2026 |
| 213 |  SunX |
1INCH/USDT | $0.09866 | $1.27 | 09:00:18 07/02/2026 |
| 214 |  SquadSwap v2 |
1INCH/WBNB | $0.09731 | $0.2142 | 00:25:45 07/02/2026 |
| 215 | HitBTC |
1INCH/USDC | $0.09182 | $0.009902 | 09:00:10 07/02/2026 |
| 216 | HitBTC |
1INCH/BTC | $0.09800 | $0 | 09:00:10 07/02/2026 |
| 217 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1064 | $0 | 08:59:53 07/02/2026 |
| 218 | Bitstamp by Robinhood |
1INCH/USD | $0.1200 | $0 | 08:59:53 07/02/2026 |
| 219 |  Bitbns |
1INCH/INR | $0.1987 | $0 | 08:54:08 07/02/2026 |
| 220 |  Coinmetro |
1INCH/USDT | $0.09866 | $0 | 09:00:11 07/02/2026 |
| 221 |  NovaDAX |
1INCH/BRL | $0.08472 | $0 | 08:57:09 07/02/2026 |
| 222 |  CoinJar |
1INCH/AUD | $0.1056 | $0 | 09:00:58 07/02/2026 |
| 223 | CoinJar |
1INCH/EUR | $0.4989 | $0 | 09:00:58 07/02/2026 |
| 224 | CoinJar |
1INCH/GBP | $0.1250 | $0 | 09:00:58 07/02/2026 |
| 225 | CoinJar |
1INCH/USD | $0.1138 | $0 | 09:00:58 07/02/2026 |
| 226 | CoinJar |
1INCH/USDC | $0.1138 | $0 | 09:00:58 07/02/2026 |
| 227 |  digitalexchange.id |
1INCH/IDR | $0.09884 | $0 | 09:00:10 07/02/2026 |
| 228 | FMFW.io |
1INCH/BTC | $0.09805 | $0 | 08:57:09 07/02/2026 |
| 229 |  CoinDCX |
1INCH/USDT | $0.09874 | $0 | 09:00:07 07/02/2026 |
| 230 | Giottus |
1INCH/USDT | $0.09794 | $0 | 08:30:08 07/02/2026 |
| 231 |  WOO X |
1INCH/USDT | $0.09876 | $0 | 09:00:15 07/02/2026 |
| 232 | WOO X |
1INCH/USDT | $0.09866 | $0 | 09:00:11 07/02/2026 |
| 233 |  ADEN |
1INCH/USDT | $0.09846 | $0 | 09:03:41 07/02/2026 |
| 234 |  Gate US |
1INCH/USDT | $0.09878 | $0 | 09:00:11 07/02/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:13 07/02/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,540,965 với tỷ giá $0.09895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.