1inch Network 1INCH
Xếp hạng #149
19:39:00 21/11/2024
Giá 1inch Network (1INCH)
$0.3352 3.41%
0.000003426 BTC
8,646 VND
Thấp: $0.3115
Cao: $0.3356
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
1INCH/USDT | $0.3274 | $51,666,875 | 18:59:58 21/11/2024 |
| 2 |  BTCC |
1INCH/USDT | $0.3289 | $45,018,444 | 19:14:58 21/11/2024 |
| 3 |  WhiteBIT |
1INCH/USDT | $0.3275 | $37,117,203 | 18:59:58 21/11/2024 |
| 4 |  3EX |
1INCH/USDT | $0.3276 | $36,173,006 | 19:08:58 21/11/2024 |
| 5 |  Binance |
1INCH/USDT | $0.3272 | $29,063,046 | 18:56:58 21/11/2024 |
| 6 | BTCC |
1INCH/USDT | $0.3297 | $17,341,020 | 19:14:21 21/11/2024 |
| 7 |  Bitunix |
1INCH/USDT | $0.3277 | $16,619,703 | 18:59:58 21/11/2024 |
| 8 |  OKX |
1INCH/USDT | $0.3271 | $10,839,010 | 18:56:58 21/11/2024 |
| 9 |  Millionero |
1INCH/USDT | $0.3338 | $10,669,020 | 19:20:58 21/11/2024 |
| 10 |  Bybit |
1INCH/USDT | $0.3272 | $8,684,827 | 18:56:58 21/11/2024 |
| 11 |  ZOOMEX |
1INCH/USDT | $0.3338 | $7,864,058 | 19:20:58 21/11/2024 |
| 12 |  Hotcoin |
1INCH/USDT | $0.3275 | $7,449,090 | 18:59:58 21/11/2024 |
| 13 | Binance |
1INCH/USDT | $0.3274 | $6,815,817 | 18:56:17 21/11/2024 |
| 14 |  Bitrue |
1INCH/USDT | $0.2820 | $6,115,361 | 18:59:58 21/11/2024 |
| 15 |  BingX |
1INCH/USDT | $0.3266 | $6,103,113 | 18:59:58 21/11/2024 |
| 16 |  BVOX |
1INCH/USDT | $0.3265 | $5,779,781 | 18:59:58 21/11/2024 |
| 17 |  Aibit |
1INCH/USDT | $0.3274 | $5,557,841 | 19:02:58 21/11/2024 |
| 18 |  Ourbit |
1INCH/USDT | $0.3274 | $5,205,200 | 19:02:58 21/11/2024 |
| 19 |  Toobit |
1INCH/USDT | $0.3276 | $4,426,170 | 18:59:58 21/11/2024 |
| 20 |  Upbit |
1INCH/KRW | $0.3292 | $4,381,330 | 18:59:15 21/11/2024 |
| 21 |  BTSE |
1INCH/USDT | $0.3274 | $3,825,775 | 19:02:58 21/11/2024 |
| 22 |  HTX |
1INCH/USDT | $0.3281 | $3,799,999 | 18:56:17 21/11/2024 |
| 23 |  B2Z Exchange |
1INCH/USD | $0.3342 | $3,750,812 | 19:20:58 21/11/2024 |
| 24 |  XT.COM |
1INCH/USDT | $0.3303 | $3,697,587 | 18:59:58 21/11/2024 |
| 25 |  BITmarkets |
1INCH/USDT | $0.3265 | $3,680,134 | 19:05:58 21/11/2024 |
| 26 |  CoinUp.io |
1INCH/USDT | $0.3290 | $2,975,759 | 19:14:21 21/11/2024 |
| 27 | WhiteBIT |
1INCH/USDT | $0.3249 | $2,808,059 | 18:59:15 21/11/2024 |
| 28 |  SuperEx |
1INCH/USDT | $0.3300 | $2,453,836 | 19:14:21 21/11/2024 |
| 29 |  MEXC |
1INCH/USDT | $0.3275 | $2,216,891 | 18:59:58 21/11/2024 |
| 30 |  Websea |
1INCH/USDT | $0.3266 | $2,002,999 | 19:08:16 21/11/2024 |
| 31 | Ourbit |
1INCH/USDT | $0.3275 | $1,860,111 | 19:02:23 21/11/2024 |
| 32 | OKX |
1INCH/USDT | $0.3274 | $1,833,565 | 18:56:17 21/11/2024 |
| 33 | Bybit |
1INCH/USDT | $0.3272 | $1,761,888 | 18:56:17 21/11/2024 |
| 34 | Millionero |
1INCH/USDT | $0.3333 | $1,724,949 | 19:20:21 21/11/2024 |
| 35 |  KCEX |
1INCH/USDT | $0.3276 | $1,709,768 | 18:59:58 21/11/2024 |
| 36 |  Phemex |
1INCH/USDT | $0.3277 | $1,544,509 | 18:59:58 21/11/2024 |
| 37 |  Azbit |
1INCH/USDT | $0.3271 | $1,419,513 | 19:02:23 21/11/2024 |
| 38 |  Bitget |
1INCH/USDT | $0.3275 | $1,406,855 | 18:59:15 21/11/2024 |
| 39 |  BYDFi |
1INCH/USDT | $0.3281 | $1,363,260 | 19:14:21 21/11/2024 |
| 40 | LBank |
1INCH/USDT | $0.3276 | $1,123,760 | 18:59:15 21/11/2024 |
| 41 | Hotcoin |
1INCH/USDT | $0.3264 | $1,103,063 | 18:59:15 21/11/2024 |
| 42 |  BTX Exchange |
1INCH/USDT | $0.3312 | $1,048,170 | 19:17:15 21/11/2024 |
| 43 |  TruBit Pro Exchange |
1INCH/USDT | $0.3264 | $1,021,444 | 19:05:17 21/11/2024 |
| 44 |  Biconomy.com |
1INCH/USDT | $0.3272 | $995,114 | 18:59:15 21/11/2024 |
| 45 |  UZX |
1INCH/USDT | $0.3273 | $932,875 | 18:59:15 21/11/2024 |
| 46 | Bitunix |
1INCH/USDT | $0.3271 | $878,307 | 18:59:15 21/11/2024 |
| 47 |  GroveX |
1INCH/USDT | $0.3295 | $857,733 | 19:17:15 21/11/2024 |
| 48 | Bitrue |
1INCH/ADA | $0.3276 | $827,040 | 18:59:15 21/11/2024 |
| 49 | Bitrue |
1INCH/USDT | $0.3277 | $775,286 | 18:59:15 21/11/2024 |
| 50 |  Gleec BTC |
1INCH/USDT | $0.3295 | $742,936 | 19:14:21 21/11/2024 |
| 51 |  Mandala Exchange |
1INCH/USDT | $0.3285 | $742,751 | 19:14:21 21/11/2024 |
| 52 |  FMFW.io |
1INCH/USD | $0.3270 | $742,640 | 19:05:17 21/11/2024 |
| 53 |  HitBTC |
1INCH/USDT | $0.3274 | $742,065 | 19:05:17 21/11/2024 |
| 54 |  Coinbase Exchange |
1INCH/USD | $0.3260 | $733,210 | 18:56:17 21/11/2024 |
| 55 | HTX |
1INCH/USDT | $0.3275 | $611,454 | 18:56:58 21/11/2024 |
| 56 | BYDFi |
1INCH/USDT | $0.3287 | $606,090 | 19:14:58 21/11/2024 |
| 57 |  Slex Exchange |
1INCH/USDC | $0.3267 | $602,953 | 19:02:23 21/11/2024 |
| 58 |  Bitcastle |
1INCH/USDT | $0.3297 | $589,348 | 19:14:21 21/11/2024 |
| 59 |  Bitoy |
1INCH/USDT | $0.3302 | $566,412 | 19:17:15 21/11/2024 |
| 60 | Slex Exchange |
1INCH/USDT | $0.3272 | $563,549 | 19:02:23 21/11/2024 |
| 61 |  Hibt |
1INCH/USDT | $0.3260 | $543,181 | 18:59:15 21/11/2024 |
| 62 |  Fairdesk |
1INCH/USDT | $0.2860 | $542,865 | 19:23:58 21/11/2024 |
| 63 |  dYdX v4 |
1INCH/USD | $0.3340 | $513,254 | 19:23:58 21/11/2024 |
| 64 |  CoinCatch |
1INCH/USDT | $0.3276 | $509,997 | 19:14:58 21/11/2024 |
| 65 | Hibt |
1INCH/USDT | $0.4077 | $475,243 | 18:59:58 21/11/2024 |
| 66 |  Bibox |
1INCH/USDT | $0.3299 | $443,461 | 19:14:21 21/11/2024 |
| 67 | Toobit |
1INCH/USDT | $0.3272 | $441,082 | 18:59:15 21/11/2024 |
| 68 |  Tokpie |
1INCH/ETH | $0.3310 | $440,124 | 19:17:15 21/11/2024 |
| 69 |  AscendEX (BitMax) |
1INCH/USDT | $0.3267 | $434,535 | 18:59:15 21/11/2024 |
| 70 |  OrangeX |
1INCH/USDT | $0.3271 | $406,780 | 18:59:15 21/11/2024 |
| 71 |  DigiFinex |
1INCH/USDT | $0.3270 | $387,079 | 18:59:15 21/11/2024 |
| 72 | BVOX |
1INCH/USDT | $0.3260 | $376,073 | 18:59:15 21/11/2024 |
| 73 |  UEEx |
1INCH/USDT | $0.3297 | $339,823 | 19:14:21 21/11/2024 |
| 74 |  4E |
1INCH/USDT | $0.3296 | $336,328 | 19:14:21 21/11/2024 |
| 75 |  KuCoin |
1INCH/USDT | $0.3274 | $336,251 | 18:59:58 21/11/2024 |
| 76 | KCEX |
1INCH/USDT | $0.3275 | $329,238 | 18:59:15 21/11/2024 |
| 77 |  Currency.com |
1INCH/USD | $0.3250 | $306,622 | 19:05:17 21/11/2024 |
| 78 | OKX |
1INCH/USD | $0.3268 | $291,840 | 18:56:58 21/11/2024 |
| 79 | Phemex |
1INCH/USDT | $0.3276 | $282,814 | 18:59:15 21/11/2024 |
| 80 | BTSE |
1INCH/USDT | $0.3276 | $280,800 | 19:02:23 21/11/2024 |
| 81 | B2Z Exchange |
1INCH/USDT | $0.3328 | $277,550 | 19:20:21 21/11/2024 |
| 82 |  Bitazza |
1INCH/USDT | $0.3286 | $274,993 | 19:17:15 21/11/2024 |
| 83 | BITmarkets |
1INCH/USDT | $0.3270 | $272,321 | 19:05:17 21/11/2024 |
| 84 |  FameEX |
1INCH/USDT | $0.3272 | $272,094 | 18:59:15 21/11/2024 |
| 85 | BingX |
1INCH/USDT | $0.3274 | $257,359 | 18:59:15 21/11/2024 |
| 86 |  BitDelta |
1INCH/USDT | $0.3260 | $255,263 | 19:05:17 21/11/2024 |
| 87 |  Bitvavo |
1INCH/EUR | $0.3275 | $245,478 | 18:59:15 21/11/2024 |
| 88 |  Zedcex Exchange |
1INCH/USDZ | $0.3331 | $241,498 | 19:20:21 21/11/2024 |
| 89 |  BlueBit |
1INCH/USDT | $0.3265 | $231,586 | 19:17:15 21/11/2024 |
| 90 |  Pionex |
1INCH/USDT | $0.3275 | $230,814 | 18:59:58 21/11/2024 |
| 91 |  WEEX |
1INCH/USDT | $0.3273 | $218,108 | 18:59:15 21/11/2024 |
| 92 | MEXC |
1INCH/USDT | $0.3252 | $217,424 | 18:59:15 21/11/2024 |
| 93 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.3261 | $207,803 | 18:56:17 21/11/2024 |
| 94 | KuCoin |
1INCH/USDT | $0.3273 | $203,158 | 18:56:17 21/11/2024 |
| 95 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.3248 | $200,398 | 18:56:17 21/11/2024 |
| 96 |  Gate.io |
1INCH/USDT | $0.3272 | $199,556 | 18:56:17 21/11/2024 |
| 97 |  Coinstore |
1INCH/USDT | $0.3272 | $198,347 | 19:02:23 21/11/2024 |
| 98 |  AlphaX |
1INCH/USDT | $0.3343 | $169,436 | 19:23:58 21/11/2024 |
| 99 |  Koinbay |
1INCH/USDT | $0.3273 | $168,754 | 19:02:23 21/11/2024 |
| 100 |  TNNS PROX |
1INCH/USDT | $0.3312 | $168,004 | 19:17:15 21/11/2024 |
| 101 |  Zedxion Exchange |
1INCH/USDT | $0.3312 | $167,950 | 19:17:15 21/11/2024 |
| 102 |  ZKE |
1INCH/USDT | $0.3294 | $167,035 | 19:14:21 21/11/2024 |
| 103 |  SpireX |
1INCH/USDT | $0.3294 | $167,035 | 19:14:21 21/11/2024 |
| 104 | B2Z Exchange |
1INCH/USD | $0.3328 | $162,520 | 19:20:21 21/11/2024 |
| 105 | BITmarkets |
1INCH/USD | $0.3270 | $159,485 | 19:05:17 21/11/2024 |
| 106 | Zedcex Exchange |
1INCH/USDT | $0.3320 | $156,149 | 19:20:21 21/11/2024 |
| 107 |  Bithumb |
1INCH/KRW | $0.3297 | $141,323 | 18:59:15 21/11/2024 |
| 108 |  Tokenize Xchange |
1INCH/SGD | $0.3302 | $131,580 | 19:17:15 21/11/2024 |
| 109 | Tokenize Xchange |
1INCH/USD | $0.3272 | $130,577 | 19:17:15 21/11/2024 |
| 110 | CoinCatch |
1INCH/USDT | $0.3274 | $127,978 | 19:14:21 21/11/2024 |
| 111 |  BloFin |
1INCH/USDT | $0.3257 | $126,042 | 19:05:58 21/11/2024 |
| 112 |  Kraken |
1INCH/USD | $0.3272 | $123,940 | 18:56:58 21/11/2024 |
| 113 | Binance |
1INCH/BTC | $0.3282 | $122,948 | 18:56:17 21/11/2024 |
| 114 |  Flipster |
1INCH/USDT | $0.3274 | $120,711 | 19:08:58 21/11/2024 |
| 115 |  PointPay |
1INCH/USDT | $0.3272 | $114,151 | 19:02:23 21/11/2024 |
| 116 |  BitMart |
1INCH/USDT | $0.3274 | $100,148 | 18:59:15 21/11/2024 |
| 117 |  Bitcoiva |
1INCH/INR | $0.3393 | $86,420.40 | 19:17:15 21/11/2024 |
| 118 |  Delta Exchange |
1INCH/USDT | $0.3324 | $82,678.08 | 19:20:58 21/11/2024 |
| 119 | WhiteBIT |
1INCH/UAH | $0.3391 | $82,137.91 | 18:59:15 21/11/2024 |
| 120 |  ICRYPEX |
1INCH/USDT | $0.3291 | $81,471.15 | 19:08:16 21/11/2024 |
| 121 |  CoinEx |
1INCH/USDT | $0.3266 | $80,434.83 | 18:59:15 21/11/2024 |
| 122 | OKX |
1INCH/USDC | $0.3255 | $74,470.53 | 18:56:17 21/11/2024 |
| 123 |  CoinW |
1INCH/USDT | $0.3276 | $74,246.97 | 18:59:15 21/11/2024 |
| 124 |  BiFinance |
1INCH/USDT | $0.3272 | $70,347.35 | 19:02:23 21/11/2024 |
| 125 |  DeGate |
1INCH/USDC | $0.3272 | $65,888.11 | 19:02:23 21/11/2024 |
| 126 | Bitcoiva |
1INCH/USDT | $0.3290 | $50,459.69 | 19:17:15 21/11/2024 |
| 127 | Kraken |
1INCH/USD | $0.3260 | $49,333.04 | 18:56:17 21/11/2024 |
| 128 |  Niza Global |
1INCH/USD | $0.3280 | $49,045.10 | 19:08:16 21/11/2024 |
| 129 |  Crypto.com Exchange |
1INCH/USD | $0.3254 | $48,964.00 | 18:59:15 21/11/2024 |
| 130 |  ONUS Pro |
1INCH/VNDC | $0.3296 | $43,722.91 | 19:14:58 21/11/2024 |
| 131 |  Tapbit |
1INCH/USDT | $0.3268 | $38,628.53 | 19:02:23 21/11/2024 |
| 132 | Coinbase Exchange |
1INCH/EUR | $0.3235 | $35,024.93 | 18:56:17 21/11/2024 |
| 133 |  LATOKEN |
1INCH/USDT | $0.3273 | $33,956.64 | 19:02:23 21/11/2024 |
| 134 |  P2B |
1INCH/USDT | $0.3270 | $32,638.74 | 18:59:15 21/11/2024 |
| 135 |  Qmall Exchange |
1INCH/USDT | $0.3272 | $31,753.02 | 19:08:16 21/11/2024 |
| 136 | B2Z Exchange |
1INCH/USDC | $0.3327 | $31,169.01 | 19:20:21 21/11/2024 |
| 137 | BITmarkets |
1INCH/USDC | $0.3270 | $30,592.75 | 19:05:17 21/11/2024 |
| 138 | BloFin |
1INCH/USDT | $0.3274 | $29,459.97 | 19:05:17 21/11/2024 |
| 139 |  LocalTrade |
1INCH/USDT | $0.3295 | $27,169.00 | 19:14:21 21/11/2024 |
| 140 |  Bitkub |
1INCH/THB | $0.3262 | $24,693.10 | 19:02:23 21/11/2024 |
| 141 |  Koinpark |
1INCH/USDT | $0.3332 | $24,538.66 | 19:20:21 21/11/2024 |
| 142 |  Bitexen |
1INCH/TRY | $0.3255 | $22,343.22 | 19:08:16 21/11/2024 |
| 143 |  Paribu |
1INCH/TRY | $0.3262 | $22,183.01 | 19:02:23 21/11/2024 |
| 144 |  NexDAX |
1INCH/USDT | $0.3326 | $19,805.62 | 19:20:21 21/11/2024 |
| 145 |  WOO X |
1INCH/USDT | $0.3272 | $19,330.92 | 19:02:58 21/11/2024 |
| 146 |  Cryptology |
1INCH/USDT | $0.3266 | $18,918.42 | 19:05:17 21/11/2024 |
| 147 | Crypto.com Exchange |
1INCH/USD | $0.3270 | $17,792.34 | 18:59:58 21/11/2024 |
| 148 |  Topcredit Int |
1INCH/USDT | $0.3297 | $16,990.08 | 19:14:21 21/11/2024 |
| 149 | Niza Global |
1INCH/EUR | $0.3193 | $16,059.36 | 19:08:16 21/11/2024 |
| 150 | Kraken |
1INCH/EUR | $0.3193 | $15,754.86 | 18:56:17 21/11/2024 |
| 151 |  Bit2Me |
1INCH/EUR | $0.3193 | $15,471.32 | 19:02:23 21/11/2024 |
| 152 |  VinDAX |
1INCH/USDT | $0.3288 | $14,856.78 | 19:14:21 21/11/2024 |
| 153 | Crypto.com Exchange |
1INCH/USDT | $0.3271 | $14,606.37 | 18:59:15 21/11/2024 |
| 154 | Coinbase Exchange |
1INCH/GBP | $0.3249 | $13,176.47 | 18:56:17 21/11/2024 |
| 155 |  Indodax |
1INCH/IDR | $0.3263 | $10,001.32 | 19:05:17 21/11/2024 |
| 156 |  Bitfinex |
1INCH/USD | $0.3276 | $8,733.40 | 18:59:15 21/11/2024 |
| 157 | Upbit |
1INCH/BTC | $0.3182 | $8,502.67 | 18:59:15 21/11/2024 |
| 158 |  Bitlo |
1INCH/TRY | $0.3317 | $7,418.48 | 19:20:21 21/11/2024 |
| 159 |  TGEX |
1INCH/USDT | $0.3296 | $7,390.04 | 19:17:15 21/11/2024 |
| 160 |  TRIV |
1INCH/IDR | $0.3314 | $5,943.99 | 19:17:15 21/11/2024 |
| 161 | TRIV |
1INCH/USDT | $0.3310 | $5,924.04 | 19:17:15 21/11/2024 |
| 162 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.3245 | $5,616.67 | 18:56:17 21/11/2024 |
| 163 |  Tokocrypto |
1INCH/USDT | $0.3272 | $5,341.74 | 18:59:15 21/11/2024 |
| 164 |  OpenOcean |
XRP/1INCH | $1.13 | $4,513.19 | 00:00:21 18/11/2024 |
| 165 | OKX |
1INCH/EUR | $0.3269 | $4,428.61 | 18:56:17 21/11/2024 |
| 166 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.3605 | $4,219.18 | 19:02:23 21/11/2024 |
| 167 |  Coinone |
1INCH/KRW | $0.3290 | $4,129.86 | 19:02:23 21/11/2024 |
| 168 | Bitfinex |
1INCH/USDT | $0.3247 | $3,870.69 | 18:59:15 21/11/2024 |
| 169 |  Mercado Bitcoin |
1INCH/BRL | $0.3626 | $3,112.36 | 19:02:23 21/11/2024 |
| 170 | Coinbase Exchange |
1INCH/BTC | $0.3233 | $2,588.47 | 18:56:17 21/11/2024 |
| 171 |  Binance.US |
1INCH/USDT | $0.3265 | $2,584.60 | 18:59:15 21/11/2024 |
| 172 |  Uniswap v2 |
1INCH/WETH | $0.3258 | $2,261.89 | 18:56:17 21/11/2024 |
| 173 | Uniswap v3 (BSC) |
1INCH/USDT | $0.3627 | $1,943.45 | 19:02:23 21/11/2024 |
| 174 | LocalTrade |
1INCH/BTC | $0.3297 | $1,763.12 | 19:14:21 21/11/2024 |
| 175 |  ChangeNOW |
1INCH/BTC | $0.3810 | $1,585.35 | 19:20:21 21/11/2024 |
| 176 |  CoinDCX |
1INCH/USDT | $0.3296 | $1,442.08 | 19:14:21 21/11/2024 |
| 177 |  Bitstamp |
1INCH/EUR | $0.3267 | $1,334.43 | 18:59:15 21/11/2024 |
| 178 | Bitazza |
1INCH/THB | $0.3276 | $1,256.52 | 19:17:15 21/11/2024 |
| 179 |  Binance TH |
1INCH/USDT | $0.3272 | $1,128.91 | 18:59:15 21/11/2024 |
| 180 |  Korbit |
1INCH/KRW | $0.3256 | $752.76 | 19:02:23 21/11/2024 |
| 181 | ONUS Pro |
1INCH/VNDC | $0.3288 | $652.03 | 19:14:21 21/11/2024 |
| 182 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.3622 | $448.46 | 18:56:17 21/11/2024 |
| 183 |  Foxbit |
1INCH/BRL | $0.3198 | $439.84 | 19:05:17 21/11/2024 |
| 184 |  BITFLEX |
1INCH/USDT | $0.2837 | $398.27 | 09:48:58 16/11/2024 |
| 185 |  Coinmetro |
1INCH/EUR | $0.3278 | $370.87 | 19:08:16 21/11/2024 |
| 186 | Gate.io |
1INCH/TRY | $0.3305 | $188.38 | 18:59:15 21/11/2024 |
| 187 |  CEX.IO |
1INCH/USD | $0.3280 | $185.98 | 19:02:23 21/11/2024 |
| 188 | Bitstamp |
1INCH/USD | $0.3200 | $168.20 | 18:59:15 21/11/2024 |
| 189 | WOO X |
1INCH/USDT | $0.3265 | $157.48 | 19:02:23 21/11/2024 |
| 190 |  digitalexchange.id |
1INCH/IDR | $0.3288 | $119.77 | 19:14:21 21/11/2024 |
| 191 |  Bitbns |
1INCH/INR | $0.3433 | $118.20 | 19:14:21 21/11/2024 |
| 192 | CEX.IO |
1INCH/EUR | $0.3288 | $117.70 | 19:02:23 21/11/2024 |
| 193 |  NovaDAX |
1INCH/BRL | $0.3202 | $111.92 | 19:14:21 21/11/2024 |
| 194 |  CoinJar |
1INCH/USD | $0.3317 | $99.19 | 19:05:17 21/11/2024 |
| 195 | CoinJar |
1INCH/AUD | $0.3252 | $98.87 | 19:05:17 21/11/2024 |
| 196 | CEX.IO |
1INCH/USDT | $0.3281 | $90.34 | 19:02:23 21/11/2024 |
| 197 |  Nominex |
1INCH/USDT | $0.3332 | $64.01 | 09:12:19 20/11/2024 |
| 198 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.3257 | $63.59 | 07:00:15 21/11/2024 |
| 199 |  SquadSwap v2 |
1INCH/WBNB | $0.3630 | $49.62 | 19:05:17 21/11/2024 |
| 200 | CoinJar |
1INCH/GBP | $0.3318 | $33.16 | 19:05:17 21/11/2024 |
| 201 |  PancakeSwap |
1INCH/WBNB | $0.3632 | $30.36 | 18:59:15 21/11/2024 |
| 202 | CEX.IO |
1INCH/BTC | $0.3292 | $27.08 | 19:02:23 21/11/2024 |
| 203 | CoinDCX |
1INCH/BTC | $0.3297 | $21.91 | 19:14:21 21/11/2024 |
| 204 | CEX.IO |
1INCH/USDC | $0.3285 | $18.02 | 19:02:23 21/11/2024 |
| 205 |  Unocoin |
1INCH/INR | $0.4380 | $6.89 | 19:20:21 21/11/2024 |
| 206 |  Giottus |
1INCH/INR | $0.3125 | $0.7812 | 19:14:21 21/11/2024 |
| 207 | HitBTC |
1INCH/BTC | $0.3318 | $0.4645 | 19:05:17 21/11/2024 |
| 208 | FMFW.io |
1INCH/BTC | $0.3318 | $0.4643 | 19:05:17 21/11/2024 |
| 209 |  AmpleSwap |
1INCH/USDT | $0.3385 | $0.008211 | 07:00:16 20/11/2024 |
| 210 | Coinmetro |
1INCH/USD | $0.3277 | $0.00000001000 | 19:08:16 21/11/2024 |
| 211 | Coinmetro |
1INCH/USDC | $0.3279 | $0.00000001000 | 19:08:16 21/11/2024 |
| 212 | HitBTC |
1INCH/USDC | $0.2927 | $0 | 19:05:17 21/11/2024 |
| 213 |  ZebPay |
1INCH/INR | $0.003960 | $0 | 19:14:21 21/11/2024 |
| 214 |  WazirX |
1INCH/INR | $0.4476 | $0 | 19:20:21 21/11/2024 |
| 215 | WazirX |
1INCH/USDT | $0.3761 | $0 | 19:20:21 21/11/2024 |
| 216 | WazirX |
1INCH/WRX | $0.3239 | $0 | 19:20:21 21/11/2024 |
| 217 | CoinJar |
1INCH/EUR | $0.3360 | $0 | 19:05:17 21/11/2024 |
| 218 | CoinJar |
1INCH/USDC | $0.3508 | $0 | 19:05:17 21/11/2024 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 21/11/2024, cặp giao dịch 1INCH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,666,875 với tỷ giá $0.3274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.