1inch 1INCH
Xếp hạng #160
15:39:00 08/04/2026
Giá 1inch (1INCH)
$0.09391 5.04%
0.000001310 BTC
2,450 VND
Thấp: $0.08736
Cao: $0.09474
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.09299 | $46,025,636 | 14:57:12 08/04/2026 |
| 2 |  AscendEX |
1INCH/USDT | $0.09399 | $10,480,902 | 14:54:17 08/04/2026 |
| 3 |  Ju.com |
1INCH/USDT | $0.09389 | $3,905,967 | 15:00:15 08/04/2026 |
| 4 |  Binance |
1INCH/USDT | $0.09379 | $3,170,091 | 14:54:16 08/04/2026 |
| 5 |  Millionero |
1INCH/USDT | $0.09391 | $3,168,225 | 15:00:23 08/04/2026 |
| 6 |  HTX |
1INCH/USDT | $0.09412 | $1,819,816 | 14:59:55 08/04/2026 |
| 7 |  Coinlocally |
1INCH/USDT | $0.09379 | $1,488,520 | 15:00:17 08/04/2026 |
| 8 |  YEX |
1INCH/USDT | $0.09380 | $1,463,639 | 14:48:16 08/04/2026 |
| 9 |  CZR Exchange |
1INCH/USDT | $0.09379 | $1,461,733 | 14:57:15 08/04/2026 |
| 10 |  NovaEx |
1INCH/USDT | $0.09389 | $1,448,604 | 15:00:16 08/04/2026 |
| 11 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,654 | 15:00:11 08/04/2026 |
| 12 |  BVOX |
1INCH/USDT | $0.09399 | $1,056,393 | 14:57:15 08/04/2026 |
| 13 |  BTCC |
1INCH/USDT | $0.09399 | $1,053,889 | 14:57:16 08/04/2026 |
| 14 | Ju.com |
1INCH/USDT | $0.09399 | $1,044,029 | 15:00:09 08/04/2026 |
| 15 |  Ourbit |
1INCH/USDT | $0.09389 | $951,196 | 14:54:16 08/04/2026 |
| 16 |  WhiteBIT |
1INCH/USDT | $0.09329 | $896,679 | 14:57:15 08/04/2026 |
| 17 |  KTX |
1INCH/USDT | $0.09399 | $834,008 | 15:00:11 08/04/2026 |
| 18 |  B2Z Exchange |
1INCH/USD | $0.09403 | $731,075 | 15:00:15 08/04/2026 |
| 19 |  Bybit |
1INCH/USDT | $0.09384 | $730,503 | 14:54:16 08/04/2026 |
| 20 |  BTSE |
1INCH/USDT | $0.09399 | $729,352 | 14:57:15 08/04/2026 |
| 21 | Coinlocally |
1INCH/USDT | $0.09399 | $704,394 | 15:00:08 08/04/2026 |
| 22 |  BITmarkets |
1INCH/USDT | $0.09379 | $700,581 | 15:00:15 08/04/2026 |
| 23 |  Hotcoin |
1INCH/USDT | $0.09389 | $688,794 | 14:57:18 08/04/2026 |
| 24 |  Toobit |
1INCH/USDT | $0.09389 | $682,240 | 14:57:15 08/04/2026 |
| 25 |  BitMart |
1INCH/USDT | $0.09399 | $640,870 | 14:57:11 08/04/2026 |
| 26 | WhiteBIT |
1INCH/USDT | $0.09388 | $617,792 | 14:57:11 08/04/2026 |
| 27 |  Echobit |
1INCH/USDT | $0.09389 | $581,614 | 14:57:12 08/04/2026 |
| 28 | Millionero |
1INCH/USDT | $0.09386 | $542,125 | 14:57:11 08/04/2026 |
| 29 | AscendEX |
1INCH/USDT | $0.09409 | $462,408 | 14:42:11 08/04/2026 |
| 30 |  Bitrue |
1INCH/USDT | $0.09389 | $444,716 | 14:57:17 08/04/2026 |
| 31 | Binance |
1INCH/USDT | $0.09389 | $443,767 | 14:56:42 08/04/2026 |
| 32 | Hotcoin |
1INCH/USDT | $0.09409 | $365,416 | 14:57:11 08/04/2026 |
| 33 | Bybit |
1INCH/USDT | $0.09401 | $359,601 | 14:54:09 08/04/2026 |
| 34 |  BitradeX |
1INCH/USDT | $0.09389 | $357,170 | 14:57:11 08/04/2026 |
| 35 |  UZX |
1INCH/USDT | $0.09389 | $305,680 | 14:57:09 08/04/2026 |
| 36 |  Upbit |
1INCH/KRW | $0.09414 | $286,982 | 14:56:53 08/04/2026 |
| 37 |  Cofinex |
1INCH/USDT | $0.09389 | $276,481 | 15:00:15 08/04/2026 |
| 38 |  YUBIT |
1INCH/USDT | $0.09389 | $275,241 | 14:57:11 08/04/2026 |
| 39 |  EagleX |
1INCH/USDT | $0.09389 | $274,296 | 15:00:07 08/04/2026 |
| 40 |  Websea |
1INCH/USDT | $0.09394 | $269,091 | 14:51:15 08/04/2026 |
| 41 |  GroveX |
1INCH/USDT | $0.09396 | $264,191 | 14:57:13 08/04/2026 |
| 42 |  OrangeX |
1INCH/USDT | $0.09379 | $263,092 | 14:54:11 08/04/2026 |
| 43 | BVOX |
1INCH/USDT | $0.09379 | $253,465 | 14:57:07 08/04/2026 |
| 44 |  Bitazza |
1INCH/USDT | $0.09399 | $250,118 | 15:00:12 08/04/2026 |
| 45 |  CEEX exchange |
1INCH/USDT | $0.09399 | $237,976 | 15:00:09 08/04/2026 |
| 46 |  Gate |
1INCH/USDT | $0.09399 | $231,921 | 14:56:24 08/04/2026 |
| 47 |  BlockFin |
1INCH/USDT | $0.09379 | $231,281 | 15:00:08 08/04/2026 |
| 48 |  MEXC |
1INCH/USDT | $0.09379 | $226,100 | 14:57:16 08/04/2026 |
| 49 | BTCC |
1INCH/USDT | $0.09389 | $221,874 | 14:57:12 08/04/2026 |
| 50 | Millionero |
1INCH/USDC | $0.09436 | $220,025 | 14:57:11 08/04/2026 |
| 51 |  Bitunix |
1INCH/USDT | $0.09389 | $219,857 | 14:54:15 08/04/2026 |
| 52 |  4E |
1INCH/USDT | $0.09389 | $219,661 | 14:57:09 08/04/2026 |
| 53 |  Zoomex |
1INCH/USDT | $0.09384 | $219,160 | 14:57:16 08/04/2026 |
| 54 |  BitDelta |
1INCH/USDT | $0.09299 | $217,694 | 14:57:19 08/04/2026 |
| 55 |  Bitbaby |
1INCH/USDT | $0.09379 | $217,320 | 14:54:17 08/04/2026 |
| 56 |  Phemex |
1INCH/USDT | $0.09389 | $217,263 | 14:57:16 08/04/2026 |
| 57 |  BitGW Exchange |
1INCH/USDT | $0.09386 | $215,090 | 14:57:11 08/04/2026 |
| 58 |  OKX |
1INCH/USDT | $0.09386 | $213,473 | 14:56:53 08/04/2026 |
| 59 | YEX |
1INCH/USDT | $0.09389 | $209,233 | 15:00:08 08/04/2026 |
| 60 | B2Z Exchange |
1INCH/USD | $0.09390 | $194,449 | 15:00:12 08/04/2026 |
| 61 | BITmarkets |
1INCH/USD | $0.09390 | $194,448 | 15:00:08 08/04/2026 |
| 62 |  LBank |
1INCH/USDT | $0.09399 | $181,067 | 14:57:14 08/04/2026 |
| 63 |  SuperEx |
1INCH/USDT | $0.09349 | $175,488 | 14:54:09 08/04/2026 |
| 64 | Gate |
1INCH/USDT | $0.09369 | $174,835 | 14:54:19 08/04/2026 |
| 65 |  CoinW |
1INCH/USDT | $0.09399 | $168,903 | 14:57:11 08/04/2026 |
| 66 | Phemex |
1INCH/USDT | $0.09389 | $162,586 | 14:57:12 08/04/2026 |
| 67 | MEXC |
1INCH/USDT | $0.09404 | $155,740 | 14:54:11 08/04/2026 |
| 68 |  CriptoSwaps |
1INCH/USDT | $0.09399 | $149,680 | 14:57:14 08/04/2026 |
| 69 |  Azbit |
1INCH/USDT | $0.09399 | $147,691 | 14:57:11 08/04/2026 |
| 70 |  BloFin |
1INCH/USDT | $0.09379 | $138,402 | 15:00:08 08/04/2026 |
| 71 |  Biconomy.com |
1INCH/USDC | $0.09389 | $126,856 | 14:54:07 08/04/2026 |
| 72 |  Tokpie |
1INCH/ETH | $0.09408 | $119,032 | 15:00:08 08/04/2026 |
| 73 |  KuCoin |
1INCH/USDT | $0.09388 | $109,282 | 14:56:53 08/04/2026 |
| 74 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09380 | $104,514 | 14:29:35 08/04/2026 |
| 75 |  CoinTR |
1INCH/TRY | $0.09424 | $104,470 | 15:00:11 08/04/2026 |
| 76 | Toobit |
1INCH/USDT | $0.09389 | $101,286 | 14:57:12 08/04/2026 |
| 77 |  ASTX |
1INCH/USDT | $0.09399 | $95,986.78 | 15:00:08 08/04/2026 |
| 78 |  BYDFi |
1INCH/USDT | $0.09399 | $95,609.22 | 14:54:11 08/04/2026 |
| 79 | CoinTR |
1INCH/USDT | $0.09389 | $92,545.84 | 15:00:11 08/04/2026 |
| 80 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09322 | $91,248.23 | 06:06:23 08/04/2026 |
| 81 | Ourbit |
1INCH/USDT | $0.09409 | $90,540.03 | 14:54:12 08/04/2026 |
| 82 |  HitBTC |
1INCH/USDT | $0.09403 | $88,268.22 | 15:00:11 08/04/2026 |
| 83 |  Gleec BTC |
1INCH/USDT | $0.09403 | $88,268.22 | 15:00:12 08/04/2026 |
| 84 |  FMFW.io |
1INCH/USD | $0.09404 | $88,261.80 | 14:57:11 08/04/2026 |
| 85 |  Mandala Exchange |
1INCH/USDT | $0.09404 | $88,242.86 | 14:54:07 08/04/2026 |
| 86 |  BitTap |
1INCH/USDT | $0.09379 | $87,937.52 | 15:00:17 08/04/2026 |
| 87 | Bitunix |
1INCH/USDT | $0.09399 | $87,490.21 | 14:54:09 08/04/2026 |
| 88 |  BingX |
1INCH/USDT | $0.09389 | $78,258.18 | 14:57:12 08/04/2026 |
| 89 | CZR Exchange |
1INCH/USDT | $0.09389 | $71,654.75 | 14:57:07 08/04/2026 |
| 90 | KuCoin |
1INCH/USDT | $0.09369 | $71,377.71 | 14:54:19 08/04/2026 |
| 91 | CriptoSwaps |
1INCH/BTC | $0.09452 | $69,719.45 | 14:57:14 08/04/2026 |
| 92 |  Hibt |
1INCH/USDT | $0.09389 | $66,563.05 | 14:57:09 08/04/2026 |
| 93 |  P2B |
1INCH/USDT | $0.09389 | $62,447.51 | 14:57:07 08/04/2026 |
| 94 |  Tapbit |
1INCH/USDT | $0.09389 | $56,725.30 | 14:57:07 08/04/2026 |
| 95 | MEXC |
1INCH/USDC | $0.09401 | $55,178.93 | 14:54:11 08/04/2026 |
| 96 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09479 | $54,110.07 | 06:31:59 08/04/2026 |
| 97 | Cofinex |
1INCH/USDT | $0.09369 | $50,366.42 | 15:00:11 08/04/2026 |
| 98 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09417 | $50,268.69 | 12:16:11 08/04/2026 |
| 99 |  BiFinance |
1INCH/USDT | $0.09389 | $46,287.33 | 14:57:10 08/04/2026 |
| 100 |  DigiFinex |
1INCH/USDT | $0.09399 | $44,868.48 | 14:57:07 08/04/2026 |
| 101 |  VOOX Exchange |
1INCH/USDT | $0.09389 | $42,547.53 | 14:57:08 08/04/2026 |
| 102 |  Bitget |
1INCH/USDT | $0.09369 | $41,629.24 | 14:54:11 08/04/2026 |
| 103 |  MGBX |
1INCH/USDT | $0.09389 | $38,628.82 | 14:57:12 08/04/2026 |
| 104 | Bitrue |
1INCH/USDT | $0.09389 | $33,439.92 | 14:57:07 08/04/2026 |
| 105 |  Picol |
1INCH/USDT | $0.09389 | $30,722.51 | 15:00:12 08/04/2026 |
| 106 |  KCEX |
1INCH/USDT | $0.09409 | $30,268.06 | 14:54:07 08/04/2026 |
| 107 |  Koinbay |
1INCH/USDT | $0.09389 | $29,843.79 | 14:57:08 08/04/2026 |
| 108 |  WEEX |
1INCH/USDT | $0.09389 | $28,941.15 | 14:57:08 08/04/2026 |
| 109 |  BlueBit |
1INCH/USDT | $0.09399 | $25,203.71 | 15:00:07 08/04/2026 |
| 110 |  Coinbase Exchange |
1INCH/USD | $0.09400 | $24,690.52 | 14:56:59 08/04/2026 |
| 111 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09409 | $24,477.98 | 12:08:35 08/04/2026 |
| 112 |  LeveX |
1INCH/USDT | $0.09389 | $23,404.52 | 15:00:15 08/04/2026 |
| 113 |  CoinEx |
1INCH/USDT | $0.09395 | $23,096.81 | 14:59:53 08/04/2026 |
| 114 | BlockFin |
1INCH/USDT | $0.09399 | $21,706.82 | 15:00:15 08/04/2026 |
| 115 | Bitbaby |
1INCH/USDT | $0.09399 | $19,672.76 | 14:57:19 08/04/2026 |
| 116 |  Bitcastle |
1INCH/USDT | $0.09399 | $19,420.16 | 15:00:09 08/04/2026 |
| 117 |  Aivora Exchange |
1INCH/USDT | $0.09269 | $18,730.42 | 15:00:13 08/04/2026 |
| 118 | OKX |
1INCH/USD | $0.09437 | $18,729.88 | 14:56:23 08/04/2026 |
| 119 |  PointPay |
1INCH/USDT | $0.09399 | $17,893.91 | 14:51:10 08/04/2026 |
| 120 | HTX |
1INCH/USDT | $0.09379 | $17,605.83 | 14:57:24 08/04/2026 |
| 121 |  ZKE |
1INCH/USDT | $0.09389 | $17,261.04 | 15:00:12 08/04/2026 |
| 122 |  Crypto.com Exchange |
1INCH/USDT | $0.09431 | $16,026.91 | 14:57:08 08/04/2026 |
| 123 | BITmarkets |
1INCH/USDT | $0.09389 | $15,844.04 | 15:00:08 08/04/2026 |
| 124 | B2Z Exchange |
1INCH/USDT | $0.09389 | $15,842.54 | 15:00:12 08/04/2026 |
| 125 | BTSE |
1INCH/USDT | $0.09409 | $15,809.28 | 14:57:07 08/04/2026 |
| 126 |  Bitvavo |
1INCH/EUR | $0.09444 | $15,683.94 | 14:57:08 08/04/2026 |
| 127 |  Kraken |
1INCH/USD | $0.09390 | $13,769.79 | 14:59:55 08/04/2026 |
| 128 | Crypto.com Exchange |
1INCH/USD | $0.09405 | $13,658.45 | 14:57:08 08/04/2026 |
| 129 |  Coinstore |
1INCH/USDT | $0.09393 | $13,391.68 | 14:57:11 08/04/2026 |
| 130 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09325 | $13,209.69 | 14:58:03 08/04/2026 |
| 131 |  Bithumb |
1INCH/KRW | $0.09406 | $12,893.91 | 14:59:54 08/04/2026 |
| 132 |  Pionex |
1INCH/USDT | $0.09389 | $12,731.74 | 14:57:17 08/04/2026 |
| 133 |  XBO.com |
1INCH/USDT | $0.09409 | $11,400.95 | 14:57:07 08/04/2026 |
| 134 | Binance |
1INCH/USDC | $0.09368 | $10,818.46 | 14:56:42 08/04/2026 |
| 135 |  Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09434 | $10,493.66 | 12:16:11 08/04/2026 |
| 136 | LeveX |
1INCH/USDT | $0.09399 | $10,331.81 | 15:00:07 08/04/2026 |
| 137 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09503 | $10,190.77 | 12:16:11 08/04/2026 |
| 138 |  Paribu |
1INCH/TRY | $0.09226 | $9,505.34 | 15:00:11 08/04/2026 |
| 139 |  LATOKEN |
1INCH/USDT | $0.09391 | $8,843.77 | 14:57:09 08/04/2026 |
| 140 |  PrimeXBT |
1INCH/USDT | $0.09389 | $7,558.70 | 15:00:16 08/04/2026 |
| 141 | Kraken |
1INCH/EUR | $0.09415 | $7,128.96 | 14:59:55 08/04/2026 |
| 142 |  Bit2Me |
1INCH/EUR | $0.09417 | $6,843.42 | 14:57:09 08/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09467 | $6,488.30 | 01:53:59 08/04/2026 |
| 144 |  Tothemoon |
1INCH/USDT | $0.09394 | $6,385.12 | 14:48:12 08/04/2026 |
| 145 |  ICRYPEX |
1INCH/USDT | $0.09449 | $5,749.64 | 15:00:12 08/04/2026 |
| 146 |  NexDAX |
1INCH/USDT | $0.09389 | $5,661.83 | 15:00:10 08/04/2026 |
| 147 | Crypto.com Exchange |
1INCH/USD | $0.09395 | $5,599.63 | 14:57:18 08/04/2026 |
| 148 | BloFin |
1INCH/USDT | $0.09399 | $4,789.04 | 15:00:16 08/04/2026 |
| 149 | Binance |
1INCH/BTC | $0.09450 | $3,546.02 | 14:56:42 08/04/2026 |
| 150 |  Niza.io |
1INCH/USD | $0.09390 | $3,313.01 | 14:54:11 08/04/2026 |
| 151 | WhiteBIT |
1INCH/UAH | $0.09358 | $3,188.84 | 14:57:11 08/04/2026 |
| 152 | Coinbase Exchange |
1INCH/GBP | $0.09402 | $3,080.31 | 14:56:59 08/04/2026 |
| 153 |  TGEX |
1INCH/USDT | $0.08700 | $2,626.38 | 13:15:11 07/04/2026 |
| 154 |  Kanga Exchange |
1INCH/USDT | $0.09369 | $2,317.27 | 15:00:11 08/04/2026 |
| 155 | Niza.io |
1INCH/EUR | $0.09418 | $1,741.68 | 14:54:11 08/04/2026 |
| 156 |  Koinpark |
1INCH/USDT | $0.09399 | $1,589.12 | 14:54:08 08/04/2026 |
| 157 | Coinbase Exchange |
1INCH/EUR | $0.09359 | $1,584.32 | 14:56:30 08/04/2026 |
| 158 |  Bitlo |
1INCH/TRY | $0.09385 | $1,557.79 | 14:57:12 08/04/2026 |
| 159 | BITmarkets |
1INCH/USDC | $0.09389 | $1,330.43 | 15:00:08 08/04/2026 |
| 160 | B2Z Exchange |
1INCH/USDC | $0.09390 | $1,330.25 | 15:00:12 08/04/2026 |
| 161 |  Binance.US |
1INCH/USDT | $0.09359 | $739.63 | 14:59:23 08/04/2026 |
| 162 |  Mercado Bitcoin |
1INCH/BRL | $0.08976 | $664.18 | 14:57:07 08/04/2026 |
| 163 |  Young Platform |
1INCH/EUR | $0.09240 | $398.50 | 15:00:09 08/04/2026 |
| 164 |  ZebPay |
1INCH/INR | $0.09812 | $365.49 | 15:00:08 08/04/2026 |
| 165 |  Flipster |
1INCH/USDT | $0.09379 | $343.82 | 15:00:21 08/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09378 | $317.51 | 11:19:23 08/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09388 | $312.51 | 18:50:35 07/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.50 | $301.13 | 07:56:38 08/04/2026 |
| 169 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09295 | $287.07 | 07:56:42 08/04/2026 |
| 170 |  CEX.IO |
1INCH/USD | $0.09427 | $224.07 | 14:54:09 08/04/2026 |
| 171 |  Uniswap v2 |
1INCH/WETH | $0.09380 | $214.63 | 14:02:47 08/04/2026 |
| 172 |  Bitcoiva |
1INCH/INR | $0.09607 | $190.19 | 15:00:12 08/04/2026 |
| 173 | CEX.IO |
1INCH/USDT | $0.09403 | $164.57 | 14:54:09 08/04/2026 |
| 174 |  Binance TH |
1INCH/USDT | $0.09389 | $131.54 | 14:57:11 08/04/2026 |
| 175 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09239 | $126.60 | 06:44:20 08/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,257.97 | $114.60 | 08:41:11 08/04/2026 |
| 177 |  Indodax |
1INCH/IDR | $0.09646 | $113.15 | 15:02:24 08/04/2026 |
| 178 | OKX |
1INCH/EUR | $0.09415 | $103.65 | 14:56:23 08/04/2026 |
| 179 |  WazirX |
1INCH/INR | $0.09090 | $84.74 | 15:00:12 08/04/2026 |
| 180 |  Tokocrypto |
1INCH/USDT | $0.09399 | $65.61 | 14:57:11 08/04/2026 |
| 181 |  Dzengi.com |
1INCH/USD | $0.09200 | $55.52 | 15:00:16 08/04/2026 |
| 182 | WazirX |
1INCH/USDT | $0.09259 | $54.40 | 15:00:12 08/04/2026 |
| 183 |  dYdX v4 |
1INCH/USD | $0.09164 | $50.40 | 15:01:27 08/04/2026 |
| 184 | CEX.IO |
1INCH/EUR | $0.09427 | $46.84 | 14:54:09 08/04/2026 |
| 185 | CEX.IO |
1INCH/USDC | $0.09416 | $27.71 | 14:54:09 08/04/2026 |
| 186 | CEX.IO |
1INCH/BTC | $0.09456 | $18.16 | 14:54:09 08/04/2026 |
| 187 |  Giottus |
1INCH/INR | $0.1005 | $14.23 | 14:15:08 08/04/2026 |
| 188 | Bitcoiva |
1INCH/USDT | $0.09389 | $12.84 | 15:00:12 08/04/2026 |
| 189 | Giottus |
1INCH/USDT | $0.09398 | $10.56 | 14:15:08 08/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09462 | $7.68 | 12:16:11 08/04/2026 |
| 191 |  Coinone |
1INCH/KRW | $0.09340 | $7.45 | 14:55:53 08/04/2026 |
| 192 |  SunX |
1INCH/USDT | $0.09379 | $7.32 | 15:00:18 08/04/2026 |
| 193 |  Ulink |
1INCH/USDT | $0.09379 | $5.63 | 15:00:18 08/04/2026 |
| 194 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09444 | $4.93 | 08:56:23 08/04/2026 |
| 195 |  Unocoin |
1INCH/INR | $0.1081 | $4.12 | 14:54:09 08/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09429 | $4.12 | 08:45:23 08/04/2026 |
| 197 | OKX |
1INCH/USDC | $0.09405 | $3.18 | 14:56:23 08/04/2026 |
| 198 |  Bitkub |
1INCH/THB | $0.09368 | $2.34 | 14:51:07 08/04/2026 |
| 199 |  ChangeNOW |
1INCH/BTC | $0.09386 | $1.50 | 14:54:11 08/04/2026 |
| 200 |  WOO X |
1INCH/USDT | $0.09389 | $0.2799 | 15:00:18 08/04/2026 |
| 201 | HitBTC |
1INCH/BTC | $0.09739 | $0 | 15:00:11 08/04/2026 |
| 202 | HitBTC |
1INCH/USDC | $0.08828 | $0 | 15:00:11 08/04/2026 |
| 203 |  Korbit |
1INCH/KRW | $0.09242 | $0 | 15:00:13 08/04/2026 |
| 204 | Upbit |
1INCH/BTC | $0.1005 | $0 | 14:56:53 08/04/2026 |
| 205 |  Bitbns |
1INCH/INR | $0.1927 | $0 | 14:57:11 08/04/2026 |
| 206 |  Coinmetro |
1INCH/USDT | $0.09394 | $0 | 15:00:12 08/04/2026 |
| 207 |  NovaDAX |
1INCH/BRL | $0.08767 | $0 | 14:57:07 08/04/2026 |
| 208 |  CoinJar |
1INCH/AUD | $0.1063 | $0 | 15:00:31 08/04/2026 |
| 209 | CoinJar |
1INCH/GBP | $0.1233 | $0 | 15:00:31 08/04/2026 |
| 210 | CoinJar |
1INCH/USD | $0.09977 | $0 | 15:00:31 08/04/2026 |
| 211 | CoinJar |
1INCH/USDC | $0.1138 | $0 | 15:00:31 08/04/2026 |
| 212 |  digitalexchange.id |
1INCH/IDR | $0.09431 | $0 | 15:00:22 08/04/2026 |
| 213 | FMFW.io |
1INCH/BTC | $0.09740 | $0 | 14:57:11 08/04/2026 |
| 214 |  Qmall Exchange |
1INCH/USDT | $0.09198 | $0 | 14:57:11 08/04/2026 |
| 215 |  CoinDCX |
1INCH/USDT | $0.09388 | $0 | 15:00:08 08/04/2026 |
| 216 | Bitazza |
1INCH/THB | $0.09233 | $0 | 15:00:12 08/04/2026 |
| 217 | WOO X |
1INCH/USDT | $0.09399 | $0 | 15:00:19 08/04/2026 |
| 218 |  LCX Exchange |
1INCH/EUR | $0.09147 | $0 | 15:00:11 08/04/2026 |
| 219 |  ONUS Pro |
1INCH/VNDC | $0.08943 | $0 | 16:42:10 03/04/2026 |
| 220 |  ADEN |
1INCH/USDT | $0.09369 | $0 | 15:00:51 08/04/2026 |
| 221 |  Gate US |
1INCH/USDT | $0.09406 | $0 | 15:00:08 08/04/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:12 08/04/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,025,636 với tỷ giá $0.09299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.