1inch 1INCH
Xếp hạng #155
15:44:00 06/10/2025
Giá 1inch (1INCH)
$0.2585 -2.35%
0.000002087 BTC
6,865 VND
Thấp: $0.2537
Cao: $0.2658
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.2570 | $13,554,484 | 14:48:08 06/10/2025 |
| 2 |  BTCC |
1INCH/USDT | $0.2569 | $12,060,834 | 14:57:17 06/10/2025 |
| 3 |  Millionero |
1INCH/USDT | $0.2567 | $10,779,375 | 14:54:15 06/10/2025 |
| 4 |  AscendEX |
1INCH/USDT | $0.2568 | $9,677,304 | 14:51:18 06/10/2025 |
| 5 |  Zedcex Exchange |
1INCH/USDT | $0.2570 | $8,113,093 | 14:42:15 06/10/2025 |
| 6 |  Binance |
1INCH/USDT | $0.2567 | $5,842,203 | 14:54:16 06/10/2025 |
| 7 |  HTX |
1INCH/USDT | $0.2568 | $4,032,370 | 14:56:24 06/10/2025 |
| 8 |  Echobit |
1INCH/USDT | $0.2571 | $3,960,809 | 14:57:09 06/10/2025 |
| 9 |  Ju.com |
1INCH/USDT | $0.2570 | $2,682,300 | 14:51:16 06/10/2025 |
| 10 | Ju.com |
1INCH/USDT | $0.2572 | $2,529,199 | 14:51:10 06/10/2025 |
| 11 |  Bybit |
1INCH/USDT | $0.2567 | $2,075,126 | 14:54:17 06/10/2025 |
| 12 |  Hotcoin |
1INCH/USDT | $0.2570 | $1,900,245 | 14:57:18 06/10/2025 |
| 13 |  BVOX |
1INCH/USDT | $0.2570 | $1,805,176 | 14:51:17 06/10/2025 |
| 14 |  WhiteBIT |
1INCH/USDT | $0.2572 | $1,615,785 | 14:48:15 06/10/2025 |
| 15 |  Cofinex |
1INCH/USDT | $0.2570 | $1,590,494 | 15:00:15 06/10/2025 |
| 16 |  OKX |
1INCH/USDT | $0.2571 | $1,581,507 | 14:55:32 06/10/2025 |
| 17 | Millionero |
1INCH/USDT | $0.2569 | $1,537,269 | 14:54:11 06/10/2025 |
| 18 |  Bibox |
1INCH/USDT | $0.1872 | $1,390,109 | 15:00:11 06/10/2025 |
| 19 |  NovaEx |
1INCH/USDT | $0.2572 | $1,389,776 | 15:00:16 06/10/2025 |
| 20 |  Darkex Exchange |
1INCH/USDT | $0.2571 | $1,340,774 | 15:00:18 06/10/2025 |
| 21 |  YEX |
1INCH/USDT | $0.2572 | $1,333,392 | 15:00:17 06/10/2025 |
| 22 | Binance |
1INCH/USDT | $0.2572 | $1,314,658 | 14:56:42 06/10/2025 |
| 23 |  Bitrue |
1INCH/USDT | $0.2571 | $1,224,030 | 14:57:18 06/10/2025 |
| 24 |  Toobit |
1INCH/USDT | $0.2570 | $1,216,322 | 14:57:15 06/10/2025 |
| 25 |  Coinlocally |
1INCH/USDT | $0.2572 | $1,213,749 | 15:00:17 06/10/2025 |
| 26 |  BitradeX |
1INCH/USDT | $0.2572 | $1,202,991 | 14:51:08 06/10/2025 |
| 27 |  MEXC |
1INCH/USDT | $0.2567 | $1,197,373 | 14:54:17 06/10/2025 |
| 28 | Cofinex |
1INCH/USDT | $0.2572 | $1,078,021 | 15:00:09 06/10/2025 |
| 29 | Coinlocally |
1INCH/USDT | $0.2574 | $985,634 | 15:00:10 06/10/2025 |
| 30 | Hotcoin |
1INCH/USDT | $0.2569 | $970,464 | 14:58:27 06/10/2025 |
| 31 |  4E |
1INCH/USDT | $0.2571 | $645,968 | 14:48:11 06/10/2025 |
| 32 | Millionero |
1INCH/USDC | $0.2546 | $633,628 | 14:54:11 06/10/2025 |
| 33 |  Zoomex |
1INCH/USDT | $0.2567 | $622,538 | 14:54:17 06/10/2025 |
| 34 |  BITmarkets |
1INCH/USDT | $0.2570 | $599,506 | 14:57:08 06/10/2025 |
| 35 |  BTSE |
1INCH/USDT | $0.2572 | $598,317 | 14:54:10 06/10/2025 |
| 36 |  BYEX |
1INCH/USDT | $0.2574 | $594,721 | 15:00:08 06/10/2025 |
| 37 |  B2Z Exchange |
1INCH/USDT | $0.2582 | $583,791 | 15:03:08 06/10/2025 |
| 38 |  SAFEX |
1INCH/USDT | $0.2571 | $562,727 | 14:57:07 06/10/2025 |
| 39 | MEXC |
1INCH/USDT | $0.2572 | $546,518 | 14:51:09 06/10/2025 |
| 40 |  GroveX |
1INCH/USDT | $0.2570 | $479,490 | 14:54:12 06/10/2025 |
| 41 | BITmarkets |
1INCH/USDT | $0.2573 | $460,521 | 14:57:16 06/10/2025 |
| 42 | BTSE |
1INCH/USDT | $0.2570 | $459,446 | 14:54:15 06/10/2025 |
| 43 | B2Z Exchange |
1INCH/USD | $0.2576 | $445,172 | 15:00:16 06/10/2025 |
| 44 |  Bitget |
1INCH/USDT | $0.2570 | $432,065 | 14:54:08 06/10/2025 |
| 45 | AscendEX |
1INCH/USDT | $0.2570 | $427,954 | 14:57:07 06/10/2025 |
| 46 |  CoinCatch |
1INCH/USDT | $0.2572 | $421,732 | 14:51:17 06/10/2025 |
| 47 |  CEEX exchange |
1INCH/USDT | $0.2572 | $409,636 | 15:00:07 06/10/2025 |
| 48 | WhiteBIT |
1INCH/USDT | $0.2569 | $392,639 | 14:48:11 06/10/2025 |
| 49 |  UZX |
1INCH/USDT | $0.2572 | $389,240 | 14:48:07 06/10/2025 |
| 50 | BITmarkets |
1INCH/USD | $0.2570 | $375,179 | 14:57:08 06/10/2025 |
| 51 | B2Z Exchange |
1INCH/USD | $0.2582 | $365,388 | 15:03:08 06/10/2025 |
| 52 | Bybit |
1INCH/USDT | $0.2570 | $354,321 | 14:54:08 06/10/2025 |
| 53 |  Bitunix |
1INCH/USDT | $0.2571 | $340,679 | 14:45:15 06/10/2025 |
| 54 |  SuperEx |
1INCH/USDT | $0.2575 | $337,642 | 14:48:09 06/10/2025 |
| 55 | YEX |
1INCH/USDT | $0.2574 | $328,524 | 15:00:09 06/10/2025 |
| 56 |  Tokpie |
1INCH/ETH | $0.2575 | $321,396 | 15:00:10 06/10/2025 |
| 57 |  CriptoSwaps |
1INCH/USDT | $0.2572 | $319,742 | 14:51:12 06/10/2025 |
| 58 |  Phemex |
1INCH/USDT | $0.2571 | $318,975 | 14:57:17 06/10/2025 |
| 59 |  Bitazza |
1INCH/USDT | $0.2583 | $311,532 | 15:00:11 06/10/2025 |
| 60 |  Gleec BTC |
1INCH/USDT | $0.2576 | $290,094 | 15:00:07 06/10/2025 |
| 61 |  HitBTC |
1INCH/USDT | $0.2574 | $289,302 | 14:45:11 06/10/2025 |
| 62 |  Mandala Exchange |
1INCH/USDT | $0.2569 | $289,233 | 14:54:08 06/10/2025 |
| 63 |  FMFW.io |
1INCH/USD | $0.2568 | $289,226 | 14:54:11 06/10/2025 |
| 64 |  CoinW |
1INCH/USDT | $0.2572 | $288,757 | 14:51:09 06/10/2025 |
| 65 |  BYDFi |
1INCH/USDT | $0.2570 | $277,398 | 14:54:07 06/10/2025 |
| 66 |  LBank |
1INCH/USDT | $0.2571 | $272,912 | 14:57:09 06/10/2025 |
| 67 |  Paribu |
1INCH/TRY | $0.2571 | $268,620 | 14:59:53 06/10/2025 |
| 68 |  WEEX |
1INCH/USDT | $0.2571 | $265,502 | 14:57:09 06/10/2025 |
| 69 |  Upbit |
1INCH/KRW | $0.2611 | $261,171 | 14:56:23 06/10/2025 |
| 70 | Toobit |
1INCH/USDT | $0.2572 | $253,636 | 14:57:08 06/10/2025 |
| 71 | BTCC |
1INCH/USDT | $0.2571 | $250,100 | 14:57:08 06/10/2025 |
| 72 |  Websea |
1INCH/USDT | $0.2572 | $243,773 | 14:51:09 06/10/2025 |
| 73 |  Ourbit |
1INCH/USDT | $0.2573 | $229,994 | 14:45:07 06/10/2025 |
| 74 | OKX |
1INCH/USDT | $0.2573 | $229,780 | 14:56:24 06/10/2025 |
| 75 |  KuCoin |
1INCH/USDT | $0.2572 | $227,469 | 14:57:19 06/10/2025 |
| 76 |  Azbit |
1INCH/USDT | $0.2573 | $220,560 | 14:45:11 06/10/2025 |
| 77 | CriptoSwaps |
1INCH/BTC | $0.2581 | $219,915 | 14:51:12 06/10/2025 |
| 78 |  BitDelta |
1INCH/USDT | $0.2570 | $219,171 | 14:45:07 06/10/2025 |
| 79 | Zedcex Exchange |
1INCH/USDZ | $0.2573 | $215,901 | 14:45:08 06/10/2025 |
| 80 | Darkex Exchange |
1INCH/USDT | $0.2576 | $212,301 | 15:01:02 06/10/2025 |
| 81 | BVOX |
1INCH/USDT | $0.2571 | $202,756 | 14:51:17 06/10/2025 |
| 82 |  KCEX |
1INCH/USDT | $0.2572 | $189,602 | 14:57:10 06/10/2025 |
| 83 |  OrangeX |
1INCH/USDT | $0.2570 | $186,802 | 14:54:08 06/10/2025 |
| 84 |  Tapbit |
1INCH/USDT | $0.2571 | $172,433 | 14:57:07 06/10/2025 |
| 85 | KuCoin |
1INCH/USDT | $0.2576 | $150,456 | 14:46:53 06/10/2025 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $4,562.91 | $148,692 | 05:20:35 06/10/2025 |
| 87 |  LeveX |
1INCH/USDT | $0.2574 | $138,898 | 15:00:16 06/10/2025 |
| 88 |  Slex Exchange |
1INCH/USDT | $0.2568 | $132,883 | 14:57:09 06/10/2025 |
| 89 |  BlockFin |
1INCH/USDT | $0.2569 | $130,528 | 14:48:11 06/10/2025 |
| 90 |  Gate |
1INCH/USDT | $0.2566 | $120,722 | 14:54:19 06/10/2025 |
| 91 | BlockFin |
1INCH/USDT | $0.2567 | $118,770 | 14:54:20 06/10/2025 |
| 92 | Bitunix |
1INCH/USDT | $0.2573 | $114,242 | 14:45:07 06/10/2025 |
| 93 | Zedcex Exchange |
1INCH/USDT | $0.2573 | $110,603 | 14:45:08 06/10/2025 |
| 94 | Gate |
1INCH/USDT | $0.2573 | $110,432 | 14:56:24 06/10/2025 |
| 95 |  Hibt |
1INCH/USDT | $0.2569 | $104,923 | 14:54:07 06/10/2025 |
| 96 | HTX |
1INCH/USDT | $0.2568 | $99,448.73 | 14:54:20 06/10/2025 |
| 97 |  VOOX Exchange |
1INCH/USDT | $0.2572 | $93,996.44 | 14:57:08 06/10/2025 |
| 98 |  BingX |
1INCH/USDT | $0.2571 | $91,800.48 | 14:48:07 06/10/2025 |
| 99 | Phemex |
1INCH/USDT | $0.2571 | $89,791.54 | 14:57:08 06/10/2025 |
| 100 |  BitMart |
1INCH/USDT | $0.2571 | $81,024.83 | 14:57:08 06/10/2025 |
| 101 |  BloFin |
1INCH/USDT | $0.2571 | $78,425.60 | 14:51:11 06/10/2025 |
| 102 | BYDFi |
1INCH/USDT | $0.2569 | $75,901.61 | 15:00:16 06/10/2025 |
| 103 |  Pionex |
1INCH/USDT | $0.2570 | $74,513.61 | 14:57:15 06/10/2025 |
| 104 |  Bithumb |
1INCH/KRW | $0.2611 | $72,762.76 | 14:59:54 06/10/2025 |
| 105 |  BlueBit |
1INCH/USDT | $0.2570 | $70,967.57 | 15:00:17 06/10/2025 |
| 106 |  UEEx |
1INCH/USDT | $0.2572 | $65,393.35 | 14:48:08 06/10/2025 |
| 107 | Binance |
1INCH/BTC | $0.2579 | $62,540.10 | 14:56:42 06/10/2025 |
| 108 |  Delta Exchange |
1INCH/USDT | $0.2583 | $62,379.64 | 15:03:16 06/10/2025 |
| 109 |  BitbabyExchange |
1INCH/USDT | $0.2572 | $60,556.24 | 15:00:10 06/10/2025 |
| 110 |  Aivora Exchange |
1INCH/USDT | $0.2573 | $58,699.08 | 15:00:10 06/10/2025 |
| 111 |  LCX Exchange |
1INCH/EUR | $0.2596 | $57,226.04 | 14:51:11 06/10/2025 |
| 112 |  Coinbase Exchange |
1INCH/USD | $0.2560 | $57,142.58 | 14:56:55 06/10/2025 |
| 113 | Bitrue |
1INCH/USDT | $0.2572 | $51,338.20 | 14:57:07 06/10/2025 |
| 114 | BITmarkets |
1INCH/USDC | $0.2570 | $49,009.25 | 14:57:08 06/10/2025 |
| 115 |  PointPay |
1INCH/USDT | $0.2571 | $48,838.68 | 14:48:11 06/10/2025 |
| 116 |  DigiFinex |
1INCH/USDT | $0.2572 | $48,387.67 | 14:45:11 06/10/2025 |
| 117 | B2Z Exchange |
1INCH/USDC | $0.2582 | $47,737.75 | 15:03:08 06/10/2025 |
| 118 |  Koinbay |
1INCH/USDT | $0.2573 | $46,883.30 | 14:45:08 06/10/2025 |
| 119 |  Bitcastle |
1INCH/USDT | $0.2574 | $46,842.73 | 15:00:11 06/10/2025 |
| 120 |  Zedxion Exchange |
1INCH/USDT | $0.2574 | $46,837.99 | 15:00:12 06/10/2025 |
| 121 |  SpireX |
1INCH/USDT | $0.2568 | $46,791.18 | 14:54:10 06/10/2025 |
| 122 |  BiFinance |
1INCH/USDT | $0.2569 | $42,563.35 | 14:54:11 06/10/2025 |
| 123 | BloFin |
1INCH/USDT | $0.2567 | $42,365.07 | 14:54:16 06/10/2025 |
| 124 |  ONUS Pro |
1INCH/VNDC | $0.2570 | $41,583.17 | 14:51:16 06/10/2025 |
| 125 |  CoinEx |
1INCH/USDT | $0.2572 | $41,490.25 | 14:59:23 06/10/2025 |
| 126 |  Coinstore |
1INCH/USDT | $0.2560 | $40,646.24 | 14:54:17 06/10/2025 |
| 127 | CoinCatch |
1INCH/USDT | $0.2573 | $37,258.36 | 15:00:15 06/10/2025 |
| 128 |  VinDAX |
1INCH/USDT | $0.2569 | $33,174.04 | 15:00:08 06/10/2025 |
| 129 |  XBO.com |
1INCH/USDT | $0.2575 | $31,289.42 | 14:48:07 06/10/2025 |
| 130 |  dYdX v4 |
1INCH/USD | $0.2585 | $28,676.08 | 15:04:18 06/10/2025 |
| 131 |  ZKE |
1INCH/USDT | $0.2573 | $28,091.37 | 15:00:10 06/10/2025 |
| 132 |  Bitexen |
1INCH/TRY | $0.03269 | $27,764.51 | 14:48:11 06/10/2025 |
| 133 |  Kraken |
1INCH/EUR | $0.2563 | $26,044.17 | 14:59:56 06/10/2025 |
| 134 |  Bit2Me |
1INCH/EUR | $0.2563 | $25,323.00 | 14:57:09 06/10/2025 |
| 135 |  NexDAX |
1INCH/USDT | $0.2570 | $15,805.40 | 15:00:07 06/10/2025 |
| 136 |  ICRYPEX |
1INCH/USDT | $0.2565 | $14,888.85 | 14:57:09 06/10/2025 |
| 137 | LeveX |
1INCH/USDT | $0.2574 | $14,697.41 | 15:00:11 06/10/2025 |
| 138 |  PrimeXBT |
1INCH/USDT | $0.2578 | $14,361.10 | 15:03:16 06/10/2025 |
| 139 |  Bitvavo |
1INCH/EUR | $0.2562 | $13,805.41 | 14:57:09 06/10/2025 |
| 140 | Kraken |
1INCH/USD | $0.2570 | $11,793.84 | 14:59:56 06/10/2025 |
| 141 |  P2B |
1INCH/USDT | $0.2560 | $9,641.31 | 14:51:11 06/10/2025 |
| 142 |  Bitcoiva |
1INCH/INR | $0.2694 | $9,512.96 | 15:00:12 06/10/2025 |
| 143 | Coinbase Exchange |
1INCH/GBP | $0.2581 | $8,731.71 | 14:56:55 06/10/2025 |
| 144 |  Uniswap v3 (BSC) |
1INCH/USDT | $0.2590 | $8,009.98 | 14:44:43 06/10/2025 |
| 145 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2550 | $7,209.72 | 07:14:35 06/10/2025 |
| 146 |  Qmall Exchange |
1INCH/USDT | $0.2571 | $6,840.35 | 14:57:09 06/10/2025 |
| 147 |  Binance.US |
1INCH/USDT | $0.2648 | $6,779.03 | 14:59:23 06/10/2025 |
| 148 |  Binance TH |
1INCH/USDT | $0.2571 | $6,601.91 | 14:57:08 06/10/2025 |
| 149 |  Niza.io |
1INCH/EUR | $0.2564 | $6,422.50 | 14:45:08 06/10/2025 |
| 150 |  MGBX |
1INCH/USDT | $0.2572 | $5,930.52 | 14:57:09 06/10/2025 |
| 151 |  Dzengi.com |
1INCH/USD | $0.2550 | $5,889.67 | 15:00:17 06/10/2025 |
| 152 |  Bitkub |
1INCH/THB | $0.2652 | $5,736.24 | 14:51:09 06/10/2025 |
| 153 | Uniswap v3 (BSC) |
1INCH/WBNB | $0.2590 | $5,430.93 | 14:00:33 06/10/2025 |
| 154 |  LocalTrade |
1INCH/USDT | $0.2574 | $5,271.89 | 15:00:09 06/10/2025 |
| 155 |  Koinpark |
1INCH/USDT | $0.2574 | $4,582.49 | 14:45:08 06/10/2025 |
| 156 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.2544 | $4,439.10 | 02:58:47 06/10/2025 |
| 157 |  Kanga Exchange |
1INCH/USDT | $0.2574 | $4,066.66 | 14:51:09 06/10/2025 |
| 158 |  Indodax |
1INCH/IDR | $0.2560 | $3,796.55 | 14:59:54 06/10/2025 |
| 159 |  Crypto.com Exchange |
1INCH/USDT | $0.2585 | $3,619.64 | 14:45:07 06/10/2025 |
| 160 | Bitcoiva |
1INCH/USDT | $0.2571 | $3,589.79 | 15:00:12 06/10/2025 |
| 161 |  TGEX |
1INCH/USDT | $0.2570 | $3,418.55 | 14:54:07 06/10/2025 |
| 162 | Niza.io |
1INCH/USD | $0.2576 | $2,950.97 | 14:45:08 06/10/2025 |
| 163 | WhiteBIT |
1INCH/UAH | $0.2516 | $2,508.14 | 14:48:11 06/10/2025 |
| 164 |  WOO X |
1INCH/USDT | $0.2570 | $2,232.85 | 14:45:15 06/10/2025 |
| 165 | Crypto.com Exchange |
1INCH/USD | $0.2586 | $1,962.70 | 14:45:07 06/10/2025 |
| 166 | Coinbase Exchange |
1INCH/EUR | $0.2566 | $1,863.05 | 14:56:55 06/10/2025 |
| 167 |  Bitlo |
1INCH/TRY | $0.2579 | $1,713.05 | 14:45:08 06/10/2025 |
| 168 | OKX |
1INCH/EUR | $0.2579 | $1,532.10 | 14:56:24 06/10/2025 |
| 169 |  LATOKEN |
1INCH/USDT | $0.2609 | $1,018.39 | 14:54:09 06/10/2025 |
| 170 |  Flipster |
1INCH/USDT | $0.2571 | $960.58 | 14:57:19 06/10/2025 |
| 171 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $3.58 | $949.36 | 14:55:45 06/10/2025 |
| 172 | OKX |
1INCH/USD | $0.2547 | $847.75 | 14:56:24 06/10/2025 |
| 173 |  TRIV |
1INCH/IDR | $0.2578 | $830.61 | 15:00:14 06/10/2025 |
| 174 | TRIV |
1INCH/USDT | $0.2574 | $829.41 | 15:00:14 06/10/2025 |
| 175 |  ZebPay |
1INCH/INR | $0.2646 | $808.03 | 14:45:07 06/10/2025 |
| 176 |  Korbit |
1INCH/KRW | $0.2609 | $533.53 | 14:51:08 06/10/2025 |
| 177 |  Uniswap v2 |
1INCH/WETH | $0.2563 | $520.37 | 14:35:23 06/10/2025 |
| 178 |  Tokocrypto |
1INCH/USDT | $0.2571 | $439.80 | 14:57:08 06/10/2025 |
| 179 | Bitazza |
1INCH/THB | $0.2587 | $400.36 | 15:00:11 06/10/2025 |
| 180 | ONUS Pro |
1INCH/VNDC | $0.2579 | $392.45 | 14:51:12 06/10/2025 |
| 181 |  Young Platform |
1INCH/EUR | $0.2578 | $330.03 | 14:48:07 06/10/2025 |
| 182 | Upbit |
1INCH/BTC | $0.2601 | $329.51 | 14:56:23 06/10/2025 |
| 183 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.2588 | $229.39 | 14:38:47 06/10/2025 |
| 184 | Crypto.com Exchange |
1INCH/USD | $0.2570 | $154.34 | 14:54:18 06/10/2025 |
| 185 |  Foxbit |
1INCH/BRL | $0.2549 | $103.21 | 14:57:11 06/10/2025 |
| 186 |  ChangeNOW |
1INCH/BTC | $0.2550 | $96.75 | 14:54:07 06/10/2025 |
| 187 |  Mercado Bitcoin |
1INCH/BRL | $0.2565 | $72.34 | 14:57:09 06/10/2025 |
| 188 |  CEX.IO |
1INCH/USDC | $0.2579 | $61.89 | 14:54:11 06/10/2025 |
| 189 | CEX.IO |
1INCH/USDT | $0.2580 | $53.60 | 14:54:11 06/10/2025 |
| 190 | CEX.IO |
1INCH/USD | $0.2580 | $27.97 | 14:54:11 06/10/2025 |
| 191 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.2566 | $25.88 | 11:05:23 06/10/2025 |
| 192 | CEX.IO |
1INCH/BTC | $0.2579 | $24.72 | 14:54:11 06/10/2025 |
| 193 | CEX.IO |
1INCH/EUR | $0.2589 | $16.25 | 14:54:11 06/10/2025 |
| 194 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2583 | $11.88 | 07:58:11 06/10/2025 |
| 195 |  Coinone |
1INCH/KRW | $0.2589 | $10.94 | 14:53:54 06/10/2025 |
| 196 |  Unocoin |
1INCH/INR | $0.2256 | $2.75 | 14:57:07 06/10/2025 |
| 197 |  SquadSwap v2 |
1INCH/WBNB | $0.2602 | $1.56 | 13:22:17 06/10/2025 |
| 198 | HitBTC |
1INCH/BTC | $0.2688 | $0 | 14:45:11 06/10/2025 |
| 199 | HitBTC |
1INCH/USDC | $0.2999 | $0 | 14:45:11 06/10/2025 |
| 200 |  Bitstamp |
1INCH/EUR | $0.2799 | $0 | 14:59:53 06/10/2025 |
| 201 | Bitstamp |
1INCH/USD | $0.2600 | $0 | 14:59:53 06/10/2025 |
| 202 |  Bitbns |
1INCH/INR | $0.2027 | $0 | 15:00:09 06/10/2025 |
| 203 |  Coinmetro |
1INCH/USDT | $0.2575 | $0 | 14:57:09 06/10/2025 |
| 204 |  Tokenize Xchange |
1INCH/USD | $0.2562 | $0 | 04:18:07 02/10/2025 |
| 205 |  NovaDAX |
1INCH/BRL | $0.2528 | $0 | 14:51:11 06/10/2025 |
| 206 |  CoinJar |
1INCH/AUD | $0.2707 | $0 | 14:09:33 06/10/2025 |
| 207 | CoinJar |
1INCH/EUR | $0.4924 | $0 | 14:09:33 06/10/2025 |
| 208 | CoinJar |
1INCH/GBP | $0.2690 | $0 | 14:09:33 06/10/2025 |
| 209 | CoinJar |
1INCH/USD | $0.2580 | $0 | 14:09:33 06/10/2025 |
| 210 | CoinJar |
1INCH/USDC | $0.2581 | $0 | 14:09:33 06/10/2025 |
| 211 |  digitalexchange.id |
1INCH/IDR | $0.2576 | $0 | 14:57:11 06/10/2025 |
| 212 | FMFW.io |
1INCH/BTC | $0.2687 | $0 | 14:54:11 06/10/2025 |
| 213 |  CoinDCX |
1INCH/USDT | $0.2576 | $0 | 14:51:12 06/10/2025 |
| 214 |  Giottus |
1INCH/INR | $0.2613 | $0 | 14:42:11 06/10/2025 |
| 215 | Giottus |
1INCH/USDT | $0.2580 | $0 | 14:42:11 06/10/2025 |
| 216 | WOO X |
1INCH/USDT | $0.2573 | $0 | 14:48:08 06/10/2025 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:08 06/10/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,554,484 với tỷ giá $0.2570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.