1inch 1INCH
Xếp hạng #163
07:54:00 07/02/2026
Giá 1inch (1INCH)
$0.09848 10.13%
0.000001401 BTC
2,632 VND
Thấp: $0.08296
Cao: $0.09997
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
1INCH/USDT | $0.09882 | $106,562,478 | 06:57:15 07/02/2026 |
| 2 |  CoinUp.io |
1INCH/USDT | $0.09792 | $56,121,800 | 06:57:12 07/02/2026 |
| 3 |  BTDUex |
1INCH/USDT | $0.09892 | $34,682,652 | 07:00:08 07/02/2026 |
| 4 |  Binance |
1INCH/USDT | $0.09873 | $15,821,717 | 06:54:16 07/02/2026 |
| 5 |  Ju.com |
1INCH/USDT | $0.09873 | $9,613,249 | 07:00:16 07/02/2026 |
| 6 |  WhiteBIT |
1INCH/USDT | $0.09892 | $8,857,125 | 06:57:15 07/02/2026 |
| 7 |  Ourbit |
1INCH/USDT | $0.09872 | $4,796,597 | 06:57:16 07/02/2026 |
| 8 |  Bybit |
1INCH/USDT | $0.09877 | $3,692,720 | 06:54:16 07/02/2026 |
| 9 |  OKX |
1INCH/USDT | $0.09872 | $3,689,834 | 06:55:59 07/02/2026 |
| 10 | WhiteBIT |
1INCH/USDT | $0.09892 | $3,359,546 | 06:57:11 07/02/2026 |
| 11 |  Coinlocally |
1INCH/USDT | $0.09862 | $3,188,286 | 06:57:17 07/02/2026 |
| 12 |  YEX |
1INCH/USDT | $0.09883 | $3,137,886 | 06:48:16 07/02/2026 |
| 13 |  CZR Exchange |
1INCH/USDT | $0.09873 | $2,926,697 | 07:00:15 07/02/2026 |
| 14 |  Darkex Exchange |
1INCH/USDT | $0.09873 | $2,852,514 | 07:00:17 07/02/2026 |
| 15 |  NovaEx |
1INCH/USDT | $0.09884 | $2,672,582 | 07:00:15 07/02/2026 |
| 16 |  Hotcoin |
1INCH/USDT | $0.09882 | $2,654,757 | 06:58:12 07/02/2026 |
| 17 |  Toobit |
1INCH/USDT | $0.09882 | $2,608,674 | 06:57:15 07/02/2026 |
| 18 | Binance |
1INCH/USDT | $0.09893 | $2,559,531 | 06:56:54 07/02/2026 |
| 19 | Hotcoin |
1INCH/USDT | $0.09872 | $2,496,802 | 06:57:19 07/02/2026 |
| 20 |  Millionero |
1INCH/USDT | $0.09863 | $1,788,717 | 07:00:15 07/02/2026 |
| 21 |  Bitrue |
1INCH/USDT | $0.09882 | $1,693,023 | 06:57:17 07/02/2026 |
| 22 |  OrangeX |
1INCH/USDT | $0.09883 | $1,640,749 | 06:57:09 07/02/2026 |
| 23 |  CRMClick |
1INCH/USDT | $0.09906 | $1,547,919 | 06:54:12 07/02/2026 |
| 24 |  HTX |
1INCH/USDT | $0.09922 | $1,545,972 | 06:59:54 07/02/2026 |
| 25 |  Bitget |
1INCH/USDT | $0.09873 | $1,430,417 | 06:54:16 07/02/2026 |
| 26 |  Cofinex |
1INCH/USDT | $0.09874 | $1,430,369 | 07:00:15 07/02/2026 |
| 27 |  KTX |
1INCH/USDT | $0.09893 | $1,414,224 | 07:00:11 07/02/2026 |
| 28 |  Bibox |
1INCH/USDT | $0.1871 | $1,388,872 | 07:00:15 07/02/2026 |
| 29 |  Websea |
1INCH/USDT | $0.09892 | $1,320,096 | 06:54:10 07/02/2026 |
| 30 |  EagleX |
1INCH/USDT | $0.09882 | $1,288,899 | 07:00:10 07/02/2026 |
| 31 |  4E |
1INCH/USDT | $0.09902 | $1,265,042 | 07:00:10 07/02/2026 |
| 32 | Bybit |
1INCH/USDT | $0.09892 | $1,230,963 | 06:54:11 07/02/2026 |
| 33 |  BTCC |
1INCH/USDT | $0.09892 | $1,228,626 | 06:57:16 07/02/2026 |
| 34 | Coinlocally |
1INCH/USDT | $0.09883 | $1,216,100 | 07:00:07 07/02/2026 |
| 35 |  YUBIT |
1INCH/USDT | $0.09883 | $1,150,869 | 06:57:07 07/02/2026 |
| 36 |  Zoomex |
1INCH/USDT | $0.09867 | $1,106,826 | 06:57:15 07/02/2026 |
| 37 |  BitbabyExchange |
1INCH/USDT | $0.09873 | $1,000,535 | 06:54:16 07/02/2026 |
| 38 |  CriptoSwaps |
1INCH/USDT | $0.09902 | $945,128 | 06:57:14 07/02/2026 |
| 39 |  CoinW |
1INCH/USDT | $0.09892 | $913,201 | 06:57:11 07/02/2026 |
| 40 |  Bitunix |
1INCH/USDT | $0.09882 | $852,004 | 06:57:16 07/02/2026 |
| 41 |  BlockFin |
1INCH/USDT | $0.09892 | $797,573 | 06:54:11 07/02/2026 |
| 42 |  Upbit |
1INCH/KRW | $0.1004 | $783,297 | 06:56:53 07/02/2026 |
| 43 |  Phemex |
1INCH/USDT | $0.09872 | $748,125 | 06:57:16 07/02/2026 |
| 44 |  Gate |
1INCH/USDT | $0.09874 | $748,059 | 06:56:24 07/02/2026 |
| 45 |  UZX |
1INCH/USDT | $0.09893 | $747,838 | 06:57:11 07/02/2026 |
| 46 |  GroveX |
1INCH/USDT | $0.09996 | $744,106 | 06:54:08 07/02/2026 |
| 47 |  Azbit |
1INCH/USDT | $0.09923 | $737,222 | 06:45:07 07/02/2026 |
| 48 |  Echobit |
1INCH/USDT | $0.09893 | $709,648 | 07:00:08 07/02/2026 |
| 49 |  LBank |
1INCH/USDT | $0.09863 | $665,704 | 06:57:14 07/02/2026 |
| 50 | Ju.com |
1INCH/USDT | $0.09882 | $626,140 | 07:00:10 07/02/2026 |
| 51 |  BVOX |
1INCH/USDT | $0.09893 | $623,466 | 06:48:15 07/02/2026 |
| 52 |  B2Z Exchange |
1INCH/USD | $0.09871 | $611,362 | 07:00:16 07/02/2026 |
| 53 |  BTSE |
1INCH/USDT | $0.09862 | $610,985 | 06:57:15 07/02/2026 |
| 54 |  BYDFi |
1INCH/USDT | $0.09892 | $598,911 | 06:57:11 07/02/2026 |
| 55 | BVOX |
1INCH/USDT | $0.09924 | $580,982 | 06:48:10 07/02/2026 |
| 56 |  BITmarkets |
1INCH/USDT | $0.09863 | $575,399 | 07:00:15 07/02/2026 |
| 57 |  MEXC |
1INCH/USDT | $0.09923 | $566,279 | 06:45:07 07/02/2026 |
| 58 | Millionero |
1INCH/USDT | $0.09892 | $564,960 | 07:00:10 07/02/2026 |
| 59 |  BitMart |
1INCH/USDT | $0.09883 | $538,545 | 06:57:07 07/02/2026 |
| 60 |  P2B |
1INCH/USDT | $0.09796 | $521,177 | 06:42:11 07/02/2026 |
| 61 | YEX |
1INCH/USDT | $0.09892 | $510,471 | 07:00:08 07/02/2026 |
| 62 |  BloFin |
1INCH/USDT | $0.09883 | $476,565 | 06:57:07 07/02/2026 |
| 63 | Toobit |
1INCH/USDT | $0.09903 | $474,568 | 06:57:09 07/02/2026 |
| 64 | AscendEX |
1INCH/USDT | $0.09913 | $452,788 | 06:57:07 07/02/2026 |
| 65 | Ourbit |
1INCH/USDT | $0.09892 | $448,061 | 06:57:11 07/02/2026 |
| 66 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09854 | $420,112 | 03:38:23 07/02/2026 |
| 67 |  KCEX |
1INCH/USDT | $0.09892 | $416,244 | 06:57:13 07/02/2026 |
| 68 |  SuperEx |
1INCH/USDT | $0.09913 | $408,714 | 06:57:09 07/02/2026 |
| 69 |  BitradeX |
1INCH/USDT | $0.09883 | $404,996 | 06:57:07 07/02/2026 |
| 70 |  CEEX exchange |
1INCH/USDT | $0.09883 | $397,406 | 07:00:11 07/02/2026 |
| 71 | OKX |
1INCH/USDT | $0.09883 | $379,384 | 06:56:23 07/02/2026 |
| 72 |  KuCoin |
1INCH/USDT | $0.09933 | $375,659 | 06:54:18 07/02/2026 |
| 73 | Bitget |
1INCH/USDT | $0.09882 | $331,890 | 06:54:08 07/02/2026 |
| 74 | KuCoin |
1INCH/USDT | $0.09888 | $330,412 | 06:54:23 07/02/2026 |
| 75 | B2Z Exchange |
1INCH/USDT | $0.09864 | $315,583 | 07:00:10 07/02/2026 |
| 76 | BITmarkets |
1INCH/USDT | $0.09865 | $315,580 | 07:00:10 07/02/2026 |
| 77 | BTSE |
1INCH/USDT | $0.09894 | $315,192 | 06:57:12 07/02/2026 |
| 78 | Phemex |
1INCH/USDT | $0.09872 | $292,823 | 06:57:12 07/02/2026 |
| 79 |  WEEX |
1INCH/USDT | $0.09892 | $288,323 | 06:57:12 07/02/2026 |
| 80 |  BingX |
1INCH/USDT | $0.09873 | $269,895 | 06:57:11 07/02/2026 |
| 81 | Darkex Exchange |
1INCH/USDT | $0.09892 | $265,825 | 07:00:08 07/02/2026 |
| 82 | BTCC |
1INCH/USDT | $0.09872 | $256,752 | 06:57:12 07/02/2026 |
| 83 |  FMFW.io |
1INCH/USD | $0.09880 | $253,385 | 07:00:17 07/02/2026 |
| 84 |  HitBTC |
1INCH/USDT | $0.09894 | $253,253 | 07:00:08 07/02/2026 |
| 85 |  Mandala Exchange |
1INCH/USDT | $0.09894 | $253,253 | 07:00:07 07/02/2026 |
| 86 |  Gleec BTC |
1INCH/USDT | $0.09894 | $253,253 | 07:00:10 07/02/2026 |
| 87 |  Bitazza |
1INCH/USDT | $0.09853 | $239,842 | 07:00:11 07/02/2026 |
| 88 | Millionero |
1INCH/USDC | $0.09888 | $230,674 | 07:00:10 07/02/2026 |
| 89 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.09997 | $212,375 | 05:38:35 07/02/2026 |
| 90 |  BitDelta |
1INCH/USDT | $0.09793 | $206,681 | 06:57:11 07/02/2026 |
| 91 |  Hibt |
1INCH/USDT | $0.09892 | $204,773 | 06:54:08 07/02/2026 |
| 92 |  BitTap |
1INCH/USDT | $0.09883 | $198,438 | 07:00:21 07/02/2026 |
| 93 | B2Z Exchange |
1INCH/USD | $0.09870 | $196,685 | 07:00:10 07/02/2026 |
| 94 | BITmarkets |
1INCH/USD | $0.09870 | $196,683 | 07:00:10 07/02/2026 |
| 95 |  VOOX Exchange |
1INCH/USDT | $0.09883 | $190,298 | 06:57:12 07/02/2026 |
| 96 | Bitunix |
1INCH/USDT | $0.09883 | $189,709 | 06:57:09 07/02/2026 |
| 97 |  PrimeXBT |
1INCH/USDT | $0.09883 | $188,344 | 07:00:16 07/02/2026 |
| 98 | CriptoSwaps |
1INCH/BTC | $0.09877 | $173,888 | 06:57:14 07/02/2026 |
| 99 |  Tapbit |
1INCH/USDT | $0.09883 | $165,580 | 06:57:07 07/02/2026 |
| 100 |  Coinbase Exchange |
1INCH/USD | $0.1000 | $164,560 | 06:56:29 07/02/2026 |
| 101 | CZR Exchange |
1INCH/USDT | $0.09893 | $162,950 | 07:00:07 07/02/2026 |
| 102 |  Picol |
1INCH/USDT | $0.09893 | $157,452 | 07:00:10 07/02/2026 |
| 103 |  Bithumb |
1INCH/KRW | $0.1011 | $153,323 | 06:59:53 07/02/2026 |
| 104 | Gate |
1INCH/USDT | $0.09923 | $151,994 | 06:54:19 07/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09836 | $146,749 | 03:30:23 07/02/2026 |
| 106 | BitbabyExchange |
1INCH/USDT | $0.09872 | $144,407 | 06:54:09 07/02/2026 |
| 107 |  Tokpie |
1INCH/ETH | $0.09924 | $143,770 | 07:00:09 07/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
ETH/1INCH | $2,060.40 | $137,136 | 03:36:11 07/02/2026 |
| 109 |  Aivora Exchange |
1INCH/USDT | $0.09902 | $131,102 | 07:00:11 07/02/2026 |
| 110 |  MGBX |
1INCH/USDT | $0.09893 | $127,745 | 07:00:12 07/02/2026 |
| 111 |  PointPay |
1INCH/USDT | $0.09892 | $100,735 | 06:57:11 07/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09810 | $90,379.99 | 00:31:11 07/02/2026 |
| 113 |  LCX Exchange |
1INCH/EUR | $0.09908 | $89,572.08 | 07:00:09 07/02/2026 |
| 114 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1001 | $88,559.26 | 03:46:11 07/02/2026 |
| 115 |  CoinEx |
1INCH/USDT | $0.09883 | $87,218.73 | 06:59:23 07/02/2026 |
| 116 |  Koinbay |
1INCH/USDT | $0.09883 | $82,113.55 | 06:57:08 07/02/2026 |
| 117 |  DigiFinex |
1INCH/USDT | $0.09893 | $80,161.69 | 06:57:11 07/02/2026 |
| 118 | Bitrue |
1INCH/USDT | $0.09902 | $77,646.10 | 06:57:11 07/02/2026 |
| 119 |  Coinstore |
1INCH/USDT | $0.09893 | $71,321.82 | 06:54:10 07/02/2026 |
| 120 | BlockFin |
1INCH/USDT | $0.09893 | $66,056.15 | 06:54:15 07/02/2026 |
| 121 | CRMClick |
1INCH/USDT | $0.09853 | $62,425.68 | 06:54:15 07/02/2026 |
| 122 | HTX |
1INCH/USDT | $0.09852 | $62,424.03 | 06:57:16 07/02/2026 |
| 123 | MEXC |
1INCH/USDC | $0.09910 | $57,727.91 | 06:45:07 07/02/2026 |
| 124 |  Bitcastle |
1INCH/USDT | $0.09882 | $55,934.08 | 07:00:11 07/02/2026 |
| 125 |  BiFinance |
1INCH/USDT | $0.09892 | $54,095.74 | 06:57:16 07/02/2026 |
| 126 |  LeveX |
1INCH/USDT | $0.09884 | $53,954.21 | 07:00:15 07/02/2026 |
| 127 | Cofinex |
1INCH/USDT | $0.09893 | $52,949.35 | 07:00:11 07/02/2026 |
| 128 |  Crypto.com Exchange |
1INCH/USD | $0.09893 | $49,144.71 | 06:54:10 07/02/2026 |
| 129 |  Pionex |
1INCH/USDT | $0.09872 | $46,677.32 | 06:57:16 07/02/2026 |
| 130 |  ZKE |
1INCH/USDT | $0.09882 | $44,909.48 | 07:00:12 07/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09816 | $43,836.35 | 03:33:47 07/02/2026 |
| 132 | Binance |
1INCH/USDC | $0.09939 | $43,278.14 | 06:56:54 07/02/2026 |
| 133 |  Tothemoon |
1INCH/USDT | $0.09877 | $42,223.19 | 06:57:12 07/02/2026 |
| 134 |  ONUS Pro |
1INCH/VNDC | $0.09868 | $36,316.94 | 07:00:15 07/02/2026 |
| 135 |  Kraken |
1INCH/USD | $0.09920 | $35,986.06 | 06:59:54 07/02/2026 |
| 136 |  Bitvavo |
1INCH/EUR | $0.09953 | $32,105.58 | 06:57:07 07/02/2026 |
| 137 |  TGEX |
1INCH/USDT | $0.09892 | $29,996.02 | 07:00:10 07/02/2026 |
| 138 | OKX |
1INCH/USD | $0.09890 | $27,898.19 | 06:56:23 07/02/2026 |
| 139 | B2Z Exchange |
1INCH/USDC | $0.09870 | $27,384.55 | 07:00:10 07/02/2026 |
| 140 | BITmarkets |
1INCH/USDC | $0.09869 | $27,384.25 | 07:00:10 07/02/2026 |
| 141 |  BlueBit |
1INCH/USDT | $0.09892 | $25,154.91 | 07:00:10 07/02/2026 |
| 142 |  LATOKEN |
1INCH/USDT | $0.1562 | $23,720.53 | 06:57:13 07/02/2026 |
| 143 | Uniswap v4 (Ethereum) |
1INCH/LINK | $0.09858 | $23,634.70 | 00:45:59 07/02/2026 |
| 144 |  Paribu |
1INCH/TRY | $0.09928 | $22,867.66 | 06:59:53 07/02/2026 |
| 145 | Binance |
1INCH/BTC | $0.09881 | $22,323.57 | 06:56:42 07/02/2026 |
| 146 | Kraken |
1INCH/EUR | $0.09903 | $21,660.88 | 06:59:54 07/02/2026 |
| 147 | WhiteBIT |
1INCH/UAH | $0.09926 | $21,558.69 | 06:57:11 07/02/2026 |
| 148 | BYDFi |
1INCH/USDT | $0.09883 | $20,059.70 | 07:00:16 07/02/2026 |
| 149 |  Bit2Me |
1INCH/EUR | $0.09903 | $19,639.33 | 06:57:11 07/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09795 | $18,791.26 | 00:28:59 07/02/2026 |
| 151 | Coinbase Exchange |
1INCH/GBP | $0.09936 | $18,689.06 | 06:56:59 07/02/2026 |
| 152 |  UEEx |
1INCH/USDT | $0.1392 | $17,554.82 | 08:21:11 03/02/2026 |
| 153 | LeveX |
1INCH/USDT | $0.09892 | $16,090.99 | 07:00:09 07/02/2026 |
| 154 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.09920 | $13,689.13 | 03:45:11 07/02/2026 |
| 155 |  XBO.com |
1INCH/USDT | $0.09903 | $11,940.99 | 06:57:11 07/02/2026 |
| 156 |  Tokocrypto |
1INCH/USDT | $0.09892 | $11,608.83 | 06:57:11 07/02/2026 |
| 157 | Crypto.com Exchange |
1INCH/USD | $0.09907 | $10,928.31 | 06:57:18 07/02/2026 |
| 158 |  ICRYPEX |
1INCH/USDT | $0.09834 | $10,779.13 | 07:00:10 07/02/2026 |
| 159 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.09878 | $10,703.04 | 06:12:59 07/02/2026 |
| 160 | Coinbase Exchange |
1INCH/EUR | $0.09927 | $10,576.77 | 06:56:59 07/02/2026 |
| 161 |  Koinpark |
1INCH/USDT | $0.09892 | $9,807.98 | 06:54:10 07/02/2026 |
| 162 |  Niza.io |
1INCH/USD | $0.09920 | $8,347.69 | 06:57:11 07/02/2026 |
| 163 | BloFin |
1INCH/USDT | $0.09893 | $7,861.26 | 06:48:16 07/02/2026 |
| 164 |  Qmall Exchange |
1INCH/USDT | $0.09893 | $7,552.60 | 07:00:09 07/02/2026 |
| 165 |  Indodax |
1INCH/IDR | $0.1003 | $6,007.57 | 06:59:53 07/02/2026 |
| 166 |  dYdX v4 |
1INCH/USD | $0.09827 | $5,240.58 | 07:04:18 07/02/2026 |
| 167 | Niza.io |
1INCH/EUR | $0.09903 | $5,006.82 | 06:57:11 07/02/2026 |
| 168 |  Dzengi.com |
1INCH/USD | $0.09900 | $4,636.38 | 07:00:14 07/02/2026 |
| 169 | Crypto.com Exchange |
1INCH/USDT | $0.09913 | $4,074.43 | 06:54:10 07/02/2026 |
| 170 |  Bitlo |
1INCH/TRY | $0.09882 | $2,310.78 | 06:54:08 07/02/2026 |
| 171 |  ZebPay |
1INCH/INR | $0.1098 | $1,630.57 | 06:54:08 07/02/2026 |
| 172 |  TRIV |
1INCH/IDR | $0.09926 | $1,525.93 | 07:00:16 07/02/2026 |
| 173 | TRIV |
1INCH/USDT | $0.09893 | $1,525.75 | 07:00:16 07/02/2026 |
| 174 |  Kanga Exchange |
1INCH/USDT | $0.09892 | $918.76 | 06:57:11 07/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09856 | $898.25 | 01:37:59 07/02/2026 |
| 176 |  Young Platform |
1INCH/EUR | $0.09927 | $887.58 | 07:00:07 07/02/2026 |
| 177 |  Uniswap v2 |
1INCH/WETH | $0.09897 | $833.87 | 04:08:23 07/02/2026 |
| 178 |  WazirX |
1INCH/INR | $0.1104 | $826.78 | 07:00:08 07/02/2026 |
| 179 |  Bitkub |
1INCH/THB | $0.1046 | $645.27 | 06:57:07 07/02/2026 |
| 180 | ONUS Pro |
1INCH/VNDC | $0.09895 | $492.13 | 07:00:13 07/02/2026 |
| 181 |  Binance TH |
1INCH/USDT | $0.09893 | $433.77 | 06:57:07 07/02/2026 |
| 182 | Bitazza |
1INCH/THB | $0.09888 | $431.99 | 07:00:11 07/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/TSLAon | $0.1087 | $339.11 | 14:40:59 04/02/2026 |
| 184 |  Korbit |
1INCH/KRW | $0.1010 | $311.38 | 06:54:12 07/02/2026 |
| 185 | WazirX |
1INCH/USDT | $0.09952 | $283.40 | 07:00:08 07/02/2026 |
| 186 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.38 | $279.92 | 06:12:59 07/02/2026 |
| 187 |  Flipster |
1INCH/USDT | $0.09902 | $275.83 | 07:00:16 07/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
1INCH/ICHI | $0.09973 | $202.98 | 18:46:35 06/02/2026 |
| 189 |  Foxbit |
1INCH/BRL | $0.09718 | $192.11 | 07:00:07 07/02/2026 |
| 190 |  Binance.US |
1INCH/USDT | $0.09153 | $189.61 | 06:59:53 07/02/2026 |
| 191 | Uniswap v3 (BSC) |
1INCH/USDT | $0.09860 | $170.79 | 06:23:51 07/02/2026 |
| 192 |  Bitcoiva |
1INCH/INR | $0.1027 | $170.08 | 07:00:10 07/02/2026 |
| 193 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.09823 | $168.88 | 06:13:32 07/02/2026 |
| 194 | OKX |
1INCH/EUR | $0.09998 | $110.17 | 06:56:54 07/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/NVDAon | $0.1104 | $109.20 | 21:32:23 04/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/GOOGLon | $0.1063 | $98.59 | 21:32:47 04/02/2026 |
| 197 |  Mercado Bitcoin |
1INCH/BRL | $0.09894 | $80.42 | 06:57:07 07/02/2026 |
| 198 |  Unocoin |
1INCH/INR | $0.1104 | $61.82 | 07:00:07 07/02/2026 |
| 199 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.09804 | $51.88 | 01:25:06 07/02/2026 |
| 200 |  CEX.IO |
1INCH/USDT | $0.09897 | $48.03 | 06:57:07 07/02/2026 |
| 201 | CEX.IO |
1INCH/USDC | $0.09915 | $41.50 | 06:57:07 07/02/2026 |
| 202 |  NexDAX |
1INCH/USDT | $0.09913 | $39.51 | 06:57:12 07/02/2026 |
| 203 |  NovaDAX |
1INCH/BRL | $0.08472 | $38.33 | 06:57:07 07/02/2026 |
| 204 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.09951 | $34.03 | 05:49:35 07/02/2026 |
| 205 | CEX.IO |
1INCH/BTC | $0.09947 | $29.74 | 06:57:07 07/02/2026 |
| 206 | CEX.IO |
1INCH/EUR | $0.09943 | $23.41 | 06:57:07 07/02/2026 |
| 207 | CEX.IO |
1INCH/USD | $0.09909 | $22.69 | 06:57:07 07/02/2026 |
| 208 |  Coinone |
1INCH/KRW | $0.09844 | $19.86 | 06:59:53 07/02/2026 |
| 209 | Upbit |
1INCH/BTC | $0.1004 | $18.08 | 06:56:53 07/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.09967 | $15.91 | 02:49:23 07/02/2026 |
| 211 |  ChangeNOW |
1INCH/BTC | $0.1029 | $13.19 | 07:00:09 07/02/2026 |
| 212 | Bitcoiva |
1INCH/USDT | $0.09882 | $12.83 | 07:00:10 07/02/2026 |
| 213 |  Giottus |
1INCH/INR | $0.1104 | $1.32 | 06:45:13 07/02/2026 |
| 214 |  SunX |
1INCH/USDT | $0.09883 | $1.13 | 07:00:18 07/02/2026 |
| 215 |  SquadSwap v2 |
1INCH/WBNB | $0.09738 | $0.7509 | 00:25:45 07/02/2026 |
| 216 | HitBTC |
1INCH/USDC | $0.09180 | $0.009894 | 07:00:08 07/02/2026 |
| 217 | HitBTC |
1INCH/BTC | $0.09803 | $0 | 07:00:08 07/02/2026 |
| 218 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1064 | $0 | 06:59:53 07/02/2026 |
| 219 | Bitstamp by Robinhood |
1INCH/USD | $0.1200 | $0 | 06:59:53 07/02/2026 |
| 220 |  Bitbns |
1INCH/INR | $0.1988 | $0 | 07:00:12 07/02/2026 |
| 221 |  Coinmetro |
1INCH/USDT | $0.09891 | $0 | 07:00:09 07/02/2026 |
| 222 |  CoinJar |
1INCH/AUD | $0.1056 | $0 | 07:01:01 07/02/2026 |
| 223 | CoinJar |
1INCH/EUR | $0.4989 | $0 | 07:01:01 07/02/2026 |
| 224 | CoinJar |
1INCH/GBP | $0.1250 | $0 | 07:01:01 07/02/2026 |
| 225 | CoinJar |
1INCH/USD | $0.1138 | $0 | 07:01:01 07/02/2026 |
| 226 | CoinJar |
1INCH/USDC | $0.1139 | $0 | 07:01:01 07/02/2026 |
| 227 |  digitalexchange.id |
1INCH/IDR | $0.1153 | $0 | 07:00:11 07/02/2026 |
| 228 | FMFW.io |
1INCH/BTC | $0.09810 | $0 | 07:00:17 07/02/2026 |
| 229 |  CoinDCX |
1INCH/USDT | $0.09889 | $0 | 06:57:09 07/02/2026 |
| 230 | Giottus |
1INCH/USDT | $0.09892 | $0 | 06:45:13 07/02/2026 |
| 231 |  WOO X |
1INCH/USDT | $0.09892 | $0 | 06:57:15 07/02/2026 |
| 232 | WOO X |
1INCH/USDT | $0.09882 | $0 | 06:57:12 07/02/2026 |
| 233 |  ADEN |
1INCH/USDT | $0.09854 | $0 | 07:03:42 07/02/2026 |
| 234 |  Gate US |
1INCH/USDT | $0.09890 | $0 | 07:00:07 07/02/2026 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 07/02/2026, cặp giao dịch 1INCH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,562,478 với tỷ giá $0.09882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.