1inch Network 1INCH
Xếp hạng #145
03:48:00 25/07/2025
Giá 1inch Network (1INCH)
$0.2795 -0.24%
0.000002351 BTC
7,326 VND
Thấp: $0.2666
Cao: $0.2886
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
1INCH/USDT | $0.2776 | $54,603,211 | 02:57:16 25/07/2025 |
| 2 |  Binance |
1INCH/USDT | $0.2783 | $22,721,223 | 02:54:17 25/07/2025 |
| 3 |  JuCoin |
1INCH/USDT | $0.2788 | $17,302,859 | 02:51:16 25/07/2025 |
| 4 |  BitradeX |
1INCH/USDT | $0.2783 | $14,733,929 | 02:54:07 25/07/2025 |
| 5 |  CoinUp.io |
1INCH/USDT | $0.2772 | $14,369,457 | 02:54:10 25/07/2025 |
| 6 |  Bitget |
1INCH/USDT | $0.2782 | $14,257,768 | 02:54:16 25/07/2025 |
| 7 |  BTCC |
1INCH/USDT | $0.2778 | $13,355,933 | 02:57:17 25/07/2025 |
| 8 |  Millionero |
1INCH/USDT | $0.2774 | $12,974,815 | 03:00:15 25/07/2025 |
| 9 |  Hotcoin |
1INCH/USDT | $0.2777 | $8,523,666 | 02:57:18 25/07/2025 |
| 10 |  OKX |
1INCH/USDT | $0.2788 | $8,359,881 | 02:55:44 25/07/2025 |
| 11 |  Bybit |
1INCH/USDT | $0.2784 | $7,456,950 | 02:54:17 25/07/2025 |
| 12 |  WhiteBIT |
1INCH/USDT | $0.2774 | $7,409,192 | 02:57:15 25/07/2025 |
| 13 |  Bitrue |
1INCH/USDT | $0.2777 | $7,093,337 | 02:57:18 25/07/2025 |
| 14 |  BVOX |
1INCH/USDT | $0.2777 | $4,544,339 | 02:57:16 25/07/2025 |
| 15 |  Echobit |
1INCH/USDT | $0.2778 | $4,080,100 | 02:57:11 25/07/2025 |
| 16 |  Ourbit |
1INCH/USDT | $0.2775 | $4,068,744 | 02:57:17 25/07/2025 |
| 17 | Binance |
1INCH/USDT | $0.2779 | $3,336,361 | 02:56:42 25/07/2025 |
| 18 |  Coinlocally |
1INCH/USDT | $0.2776 | $3,302,513 | 03:00:29 25/07/2025 |
| 19 |  Yex |
1INCH/USDT | $0.2779 | $3,115,826 | 02:57:18 25/07/2025 |
| 20 |  Darkex Exchange |
1INCH/USDT | $0.2774 | $3,022,054 | 03:00:28 25/07/2025 |
| 21 |  Bitunix |
1INCH/USDT | $0.2788 | $2,883,355 | 02:51:15 25/07/2025 |
| 22 |  MEXC |
1INCH/USDT | $0.2781 | $2,707,096 | 02:57:17 25/07/2025 |
| 23 |  BITmarkets |
1INCH/USDT | $0.2775 | $2,493,186 | 02:57:15 25/07/2025 |
| 24 |  BTSE |
1INCH/USDT | $0.2774 | $2,491,514 | 02:57:18 25/07/2025 |
| 25 |  B2Z Exchange |
1INCH/USD | $0.2775 | $2,390,057 | 03:00:16 25/07/2025 |
| 26 | Coinlocally |
1INCH/USDT | $0.2775 | $2,359,221 | 03:00:09 25/07/2025 |
| 27 |  Zoomex |
1INCH/USDT | $0.2780 | $2,237,394 | 02:57:17 25/07/2025 |
| 28 |  KuCoin |
1INCH/USDT | $0.2781 | $2,172,648 | 02:51:18 25/07/2025 |
| 29 | OKX |
1INCH/USDT | $0.2781 | $2,054,650 | 02:56:24 25/07/2025 |
| 30 |  KCEX |
1INCH/USDT | $0.2775 | $2,053,307 | 02:57:16 25/07/2025 |
| 31 | Millionero |
1INCH/USDT | $0.2775 | $1,667,321 | 03:00:07 25/07/2025 |
| 32 |  4E |
1INCH/USDT | $0.2775 | $1,649,040 | 03:00:09 25/07/2025 |
| 33 | JuCoin |
1INCH/USDT | $0.2791 | $1,569,266 | 02:51:09 25/07/2025 |
| 34 |  Gate |
1INCH/USDT | $0.2776 | $1,475,289 | 02:59:24 25/07/2025 |
| 35 |  Bibox |
1INCH/USDT | $0.1873 | $1,390,552 | 03:00:09 25/07/2025 |
| 36 |  BYEX |
1INCH/USDT | $0.2775 | $1,352,057 | 03:00:11 25/07/2025 |
| 37 |  Phemex |
1INCH/USDT | $0.2777 | $1,294,323 | 02:57:17 25/07/2025 |
| 38 | Bitget |
1INCH/USDT | $0.2783 | $1,269,263 | 02:54:07 25/07/2025 |
| 39 | MEXC |
1INCH/USDT | $0.2777 | $1,266,195 | 02:45:07 25/07/2025 |
| 40 |  Toobit |
1INCH/USDT | $0.2775 | $1,263,426 | 02:57:17 25/07/2025 |
| 41 |  XXKK |
1INCH/USDT | $0.2774 | $1,249,873 | 03:00:07 25/07/2025 |
| 42 |  Upbit |
1INCH/KRW | $0.2749 | $1,208,621 | 02:56:53 25/07/2025 |
| 43 | WhiteBIT |
1INCH/USDT | $0.2781 | $1,000,169 | 02:57:11 25/07/2025 |
| 44 | Bybit |
1INCH/USDT | $0.2782 | $952,376 | 02:54:08 25/07/2025 |
| 45 | Hotcoin |
1INCH/USDT | $0.2784 | $931,386 | 02:59:36 25/07/2025 |
| 46 |  GroveX |
1INCH/USDT | $0.2789 | $865,559 | 02:57:12 25/07/2025 |
| 47 |  HTX |
1INCH/USDT | $0.2770 | $852,400 | 02:59:53 25/07/2025 |
| 48 |  UZX |
1INCH/USDT | $0.2778 | $847,160 | 02:57:09 25/07/2025 |
| 49 |  SuperEx |
1INCH/USDT | $0.2784 | $837,074 | 02:57:09 25/07/2025 |
| 50 |  CEEX exchange |
1INCH/USDT | $0.2774 | $827,676 | 03:00:09 25/07/2025 |
| 51 | Yex |
1INCH/USDT | $0.2774 | $763,227 | 03:00:12 25/07/2025 |
| 52 | Millionero |
1INCH/USDC | $0.2784 | $678,059 | 03:00:07 25/07/2025 |
| 53 |  CriptoSwaps |
1INCH/USDT | $0.2777 | $669,588 | 03:00:08 25/07/2025 |
| 54 | Gate |
1INCH/USDT | $0.2782 | $667,216 | 02:57:19 25/07/2025 |
| 55 |  BYDFi |
1INCH/USDT | $0.2779 | $666,947 | 02:57:08 25/07/2025 |
| 56 |  LBank |
1INCH/USDT | $0.2783 | $659,600 | 02:57:13 25/07/2025 |
| 57 | Ourbit |
1INCH/USDT | $0.2779 | $571,557 | 02:57:07 25/07/2025 |
| 58 |  CoinW |
1INCH/USDT | $0.2781 | $561,774 | 02:57:11 25/07/2025 |
| 59 | Toobit |
1INCH/USDT | $0.2778 | $539,721 | 02:57:08 25/07/2025 |
| 60 |  Websea |
1INCH/USDT | $0.2782 | $514,668 | 02:54:11 25/07/2025 |
| 61 | BYDFi |
1INCH/USDT | $0.2787 | $472,793 | 03:00:16 25/07/2025 |
| 62 |  AscendEX |
1INCH/USDT | $0.2780 | $447,876 | 02:45:07 25/07/2025 |
| 63 |  DigiFinex |
1INCH/USDT | $0.2780 | $431,769 | 02:57:11 25/07/2025 |
| 64 | HTX |
1INCH/USDT | $0.2785 | $429,845 | 02:54:25 25/07/2025 |
| 65 |  CoinCatch |
1INCH/USDT | $0.2772 | $424,981 | 03:00:15 25/07/2025 |
| 66 | B2Z Exchange |
1INCH/USDT | $0.2773 | $423,147 | 03:00:08 25/07/2025 |
| 67 | BITmarkets |
1INCH/USDT | $0.2776 | $422,764 | 02:57:12 25/07/2025 |
| 68 | BTSE |
1INCH/USDT | $0.2785 | $422,150 | 02:54:07 25/07/2025 |
| 69 | Darkex Exchange |
1INCH/USDT | $0.2775 | $419,506 | 03:00:12 25/07/2025 |
| 70 |  OrangeX |
1INCH/USDT | $0.2779 | $412,650 | 02:57:11 25/07/2025 |
| 71 | CriptoSwaps |
1INCH/BTC | $0.2795 | $380,146 | 03:00:08 25/07/2025 |
| 72 |  Tokpie |
1INCH/ETH | $0.2786 | $375,680 | 03:00:13 25/07/2025 |
| 73 | KCEX |
1INCH/USDT | $0.2779 | $353,934 | 02:57:11 25/07/2025 |
| 74 |  Azbit |
1INCH/USDT | $0.2779 | $340,723 | 02:48:08 25/07/2025 |
| 75 |  Slex Exchange |
1INCH/USDT | $0.2787 | $337,387 | 02:57:11 25/07/2025 |
| 76 |  SAFEX |
1INCH/USDT | $0.2780 | $334,415 | 02:57:07 25/07/2025 |
| 77 | Bitunix |
1INCH/USDT | $0.2791 | $295,571 | 02:51:11 25/07/2025 |
| 78 |  Bitazza |
1INCH/USDT | $0.2771 | $273,433 | 03:00:10 25/07/2025 |
| 79 | B2Z Exchange |
1INCH/USD | $0.2772 | $272,464 | 03:00:08 25/07/2025 |
| 80 | BITmarkets |
1INCH/USD | $0.2775 | $272,188 | 02:57:12 25/07/2025 |
| 81 | BTCC |
1INCH/USDT | $0.2781 | $268,760 | 02:57:09 25/07/2025 |
| 82 |  Hibt |
1INCH/USDT | $0.2782 | $267,221 | 02:54:10 25/07/2025 |
| 83 |  BitDelta |
1INCH/USDT | $0.2772 | $262,929 | 02:57:08 25/07/2025 |
| 84 | BVOX |
1INCH/USDT | $0.2778 | $259,034 | 02:57:14 25/07/2025 |
| 85 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2780 | $257,730 | 02:58:47 25/07/2025 |
| 86 |  HitBTC |
1INCH/USDT | $0.2783 | $255,880 | 02:54:11 25/07/2025 |
| 87 |  FMFW.io |
1INCH/USD | $0.2783 | $255,382 | 02:57:09 25/07/2025 |
| 88 |  Mandala Exchange |
1INCH/USDT | $0.2772 | $254,235 | 03:00:10 25/07/2025 |
| 89 |  Gleec BTC |
1INCH/USDT | $0.2772 | $254,235 | 03:00:09 25/07/2025 |
| 90 | KuCoin |
1INCH/USDT | $0.2778 | $250,558 | 02:59:23 25/07/2025 |
| 91 |  Coinbase Exchange |
1INCH/USD | $0.2790 | $248,356 | 02:56:25 25/07/2025 |
| 92 |  VOOX Exchange |
1INCH/USDT | $0.2774 | $217,949 | 03:00:09 25/07/2025 |
| 93 |  Tapbit |
1INCH/USDT | $0.2782 | $213,468 | 02:57:11 25/07/2025 |
| 94 |  Zedcex Exchange |
1INCH/USDZ | $0.2773 | $181,548 | 03:00:13 25/07/2025 |
| 95 | Phemex |
1INCH/USDT | $0.2780 | $180,292 | 02:57:09 25/07/2025 |
| 96 |  UEEx |
1INCH/USDT | $0.2773 | $167,581 | 03:00:08 25/07/2025 |
| 97 |  Aivora Exchange |
1INCH/USDT | $0.2774 | $164,781 | 03:00:09 25/07/2025 |
| 98 |  Bithumb |
1INCH/KRW | $0.2753 | $162,285 | 02:59:53 25/07/2025 |
| 99 |  BlockFin |
1INCH/USDT | $0.2778 | $140,002 | 02:54:16 25/07/2025 |
| 100 |  Pionex |
1INCH/USDT | $0.2775 | $137,376 | 02:57:17 25/07/2025 |
| 101 |  dYdX v4 |
1INCH/USD | $0.2788 | $122,745 | 03:04:24 25/07/2025 |
| 102 |  LCX Exchange |
1INCH/EUR | $0.2804 | $119,082 | 03:00:10 25/07/2025 |
| 103 |  PointPay |
1INCH/USDT | $0.2782 | $118,918 | 02:54:07 25/07/2025 |
| 104 | Zedcex Exchange |
1INCH/USDT | $0.2775 | $118,578 | 03:00:13 25/07/2025 |
| 105 |  Coinstore |
1INCH/USDT | $0.2779 | $104,452 | 02:57:11 25/07/2025 |
| 106 |  Bitcastle |
1INCH/USDT | $0.2774 | $101,732 | 03:00:09 25/07/2025 |
| 107 |  BingX |
1INCH/USDT | $0.2778 | $99,237.83 | 02:57:07 25/07/2025 |
| 108 |  Koinbay |
1INCH/USDT | $0.2781 | $98,250.67 | 02:57:09 25/07/2025 |
| 109 |  Zedxion Exchange |
1INCH/USDT | $0.2783 | $98,003.86 | 03:00:11 25/07/2025 |
| 110 |  SpireX |
1INCH/USDT | $0.2773 | $97,652.39 | 03:00:13 25/07/2025 |
| 111 | OKX |
1INCH/USDC | $0.2784 | $95,708.81 | 02:56:24 25/07/2025 |
| 112 |  BloFin |
1INCH/USDT | $0.2779 | $93,770.03 | 02:54:17 25/07/2025 |
| 113 | Bitrue |
1INCH/USDT | $0.2778 | $93,285.47 | 02:57:07 25/07/2025 |
| 114 |  LeveX |
1INCH/USDT | $0.2774 | $92,604.36 | 03:00:15 25/07/2025 |
| 115 |  EllipX |
1INCH/USDC | $0.2773 | $89,331.72 | 03:03:09 25/07/2025 |
| 116 |  BitMart |
1INCH/USDT | $0.2782 | $88,764.74 | 02:57:08 25/07/2025 |
| 117 |  BlueBit |
1INCH/USDT | $0.2789 | $76,873.86 | 03:00:10 25/07/2025 |
| 118 |  PrimeXBT |
1INCH/USDT | $0.2774 | $75,806.22 | 03:03:17 25/07/2025 |
| 119 |  ONUS Pro |
1INCH/VNDC | $0.2784 | $75,281.31 | 02:48:16 25/07/2025 |
| 120 | Binance |
1INCH/BTC | $0.2799 | $73,749.19 | 02:56:42 25/07/2025 |
| 121 |  Bitcoiva |
1INCH/INR | $0.2878 | $73,476.13 | 03:00:08 25/07/2025 |
| 122 |  Delta Exchange |
1INCH/USDT | $0.2769 | $71,376.34 | 03:03:17 25/07/2025 |
| 123 | BlockFin |
1INCH/USDT | $0.2779 | $61,820.33 | 02:54:10 25/07/2025 |
| 124 |  WOO X |
1INCH/USDT | $0.2780 | $59,555.24 | 02:57:15 25/07/2025 |
| 125 |  Bitvavo |
1INCH/EUR | $0.2773 | $59,117.83 | 02:57:12 25/07/2025 |
| 126 |  ZKE |
1INCH/USDT | $0.2773 | $58,590.95 | 03:00:09 25/07/2025 |
| 127 |  Tokenize Xchange |
1INCH/USD | $0.2749 | $54,515.30 | 02:57:11 25/07/2025 |
| 128 |  XBO.com |
1INCH/USDT | $0.2772 | $51,895.28 | 03:00:09 25/07/2025 |
| 129 |  BiFinance |
1INCH/USDT | $0.2791 | $47,438.76 | 02:51:14 25/07/2025 |
| 130 | Coinbase Exchange |
1INCH/EUR | $0.2787 | $45,467.49 | 02:56:55 25/07/2025 |
| 131 | CoinCatch |
1INCH/USDT | $0.2773 | $42,315.11 | 03:00:09 25/07/2025 |
| 132 | Bitcoiva |
1INCH/USDT | $0.2779 | $42,194.30 | 03:00:08 25/07/2025 |
| 133 |  Paribu |
1INCH/TRY | $0.2784 | $40,254.69 | 02:57:53 25/07/2025 |
| 134 | B2Z Exchange |
1INCH/USDC | $0.2773 | $38,059.23 | 03:00:08 25/07/2025 |
| 135 | BITmarkets |
1INCH/USDC | $0.2777 | $38,024.49 | 02:57:12 25/07/2025 |
| 136 | BloFin |
1INCH/USDT | $0.2787 | $36,904.72 | 02:51:07 25/07/2025 |
| 137 |  CoinEx |
1INCH/USDT | $0.2788 | $36,352.54 | 02:59:23 25/07/2025 |
| 138 |  Kraken |
1INCH/USD | $0.2781 | $32,798.29 | 02:59:54 25/07/2025 |
| 139 | LeveX |
1INCH/USDT | $0.2773 | $32,163.93 | 03:00:12 25/07/2025 |
| 140 |  WEEX |
1INCH/USDT | $0.2778 | $31,689.76 | 02:57:13 25/07/2025 |
| 141 |  ICRYPEX |
1INCH/USDT | $0.2781 | $28,534.00 | 03:00:14 25/07/2025 |
| 142 |  Bitexen |
1INCH/TRY | $0.03367 | $28,211.14 | 02:57:11 25/07/2025 |
| 143 |  Crypto.com Exchange |
1INCH/USD | $0.2784 | $25,882.82 | 02:30:19 25/07/2025 |
| 144 |  VinDAX |
1INCH/USDT | $0.2773 | $25,108.61 | 03:00:10 25/07/2025 |
| 145 |  LATOKEN |
1INCH/USDT | $0.2776 | $22,892.68 | 02:57:09 25/07/2025 |
| 146 |  P2B |
1INCH/USDT | $0.2772 | $18,229.52 | 02:48:11 25/07/2025 |
| 147 |  NexDAX |
1INCH/USDT | $0.2776 | $16,912.20 | 03:00:09 25/07/2025 |
| 148 |  Qmall Exchange |
1INCH/USDT | $0.2782 | $16,259.31 | 02:54:07 25/07/2025 |
| 149 |  Bitkub |
1INCH/THB | $0.2744 | $15,890.30 | 02:54:09 25/07/2025 |
| 150 |  Uniswap v2 |
1INCH/WETH | $0.2772 | $14,656.19 | 00:27:11 25/07/2025 |
| 151 |  Tothemoon |
1INCH/USDT | $0.2784 | $14,449.20 | 02:57:07 25/07/2025 |
| 152 |  Dzengi.com |
1INCH/USD | $0.2770 | $13,727.41 | 02:57:12 25/07/2025 |
| 153 |  LocalTrade |
1INCH/USDT | $0.2777 | $13,351.33 | 03:00:09 25/07/2025 |
| 154 | Crypto.com Exchange |
1INCH/USD | $0.2800 | $11,693.75 | 02:48:07 25/07/2025 |
| 155 |  Koinpark |
1INCH/USDT | $0.2773 | $11,642.71 | 03:00:08 25/07/2025 |
| 156 | Coinbase Exchange |
1INCH/GBP | $0.2783 | $10,387.44 | 02:56:55 25/07/2025 |
| 157 | Kraken |
1INCH/EUR | $0.2789 | $10,380.39 | 02:59:54 25/07/2025 |
| 158 |  Bit2Me |
1INCH/EUR | $0.2789 | $10,324.34 | 02:57:07 25/07/2025 |
| 159 |  Indodax |
1INCH/IDR | $0.2789 | $9,827.05 | 02:59:54 25/07/2025 |
| 160 | WOO X |
1INCH/USDT | $0.2779 | $9,309.12 | 02:57:08 25/07/2025 |
| 161 | WhiteBIT |
1INCH/UAH | $0.2689 | $8,783.05 | 02:57:11 25/07/2025 |
| 162 |  Niza.io |
1INCH/USD | $0.2781 | $8,184.35 | 02:54:08 25/07/2025 |
| 163 |  TGEX |
1INCH/USDT | $0.2775 | $7,552.25 | 03:00:11 25/07/2025 |
| 164 |  Bitlo |
1INCH/TRY | $0.2792 | $7,381.84 | 03:00:07 25/07/2025 |
| 165 | Crypto.com Exchange |
1INCH/USDT | $0.2788 | $7,096.79 | 02:48:07 25/07/2025 |
| 166 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.3790 | $5,359.04 | 02:46:02 25/07/2025 |
| 167 |  Uniswap v4 (Ethereum) |
1INCH/USDC | $0.2824 | $5,150.34 | 03:00:35 25/07/2025 |
| 168 | Uniswap v3 (BSC) |
1INCH/USDT | $0.3786 | $4,794.72 | 02:52:39 25/07/2025 |
| 169 |  Kanga Exchange |
1INCH/USDT | $0.2775 | $4,456.09 | 03:00:07 25/07/2025 |
| 170 |  Tokocrypto |
1INCH/USDT | $0.2778 | $4,097.17 | 02:57:09 25/07/2025 |
| 171 | Uniswap v4 (Ethereum) |
ETH/1INCH | $3,691.38 | $3,060.79 | 03:00:35 25/07/2025 |
| 172 | ONUS Pro |
1INCH/VNDC | $0.2773 | $2,827.32 | 03:00:15 25/07/2025 |
| 173 | Niza.io |
1INCH/EUR | $0.2789 | $2,566.63 | 02:54:08 25/07/2025 |
| 174 |  Mercado Bitcoin |
1INCH/BRL | $0.2804 | $2,482.50 | 02:57:07 25/07/2025 |
| 175 |  TRIV |
1INCH/IDR | $0.2782 | $2,412.09 | 03:00:17 25/07/2025 |
| 176 | TRIV |
1INCH/USDT | $0.2777 | $2,412.07 | 03:00:17 25/07/2025 |
| 177 |  Flipster |
1INCH/USDT | $0.2776 | $2,183.02 | 03:00:15 25/07/2025 |
| 178 |  Binance TH |
1INCH/USDT | $0.2778 | $1,289.84 | 02:57:08 25/07/2025 |
| 179 | LocalTrade |
1INCH/BTC | $0.2796 | $1,217.76 | 03:00:09 25/07/2025 |
| 180 |  Bitstamp |
1INCH/EUR | $0.3057 | $1,158.68 | 02:59:53 25/07/2025 |
| 181 | Bitstamp |
1INCH/USD | $0.2800 | $1,071.36 | 02:59:53 25/07/2025 |
| 182 | OKX |
1INCH/EUR | $0.2776 | $1,058.26 | 02:56:24 25/07/2025 |
| 183 | Bitazza |
1INCH/THB | $0.2759 | $794.81 | 03:00:10 25/07/2025 |
| 184 | Upbit |
1INCH/BTC | $0.2755 | $748.76 | 02:56:23 25/07/2025 |
| 185 |  CEX.IO |
1INCH/USDT | $0.2782 | $706.09 | 02:57:09 25/07/2025 |
| 186 |  Binance.US |
1INCH/USDT | $0.2621 | $657.39 | 02:59:53 25/07/2025 |
| 187 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.68 | $550.90 | 02:37:31 25/07/2025 |
| 188 |  ZebPay |
1INCH/INR | $0.2825 | $442.76 | 03:00:12 25/07/2025 |
| 189 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.3785 | $363.45 | 02:46:00 25/07/2025 |
| 190 |  Coinone |
1INCH/KRW | $0.2746 | $259.71 | 02:59:53 25/07/2025 |
| 191 |  digitalexchange.id |
1INCH/IDR | $0.2778 | $204.56 | 02:57:09 25/07/2025 |
| 192 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.2783 | $202.41 | 01:32:35 25/07/2025 |
| 193 | CEX.IO |
1INCH/USD | $0.2780 | $132.46 | 02:57:09 25/07/2025 |
| 194 |  CoinJar |
1INCH/AUD | $0.2889 | $115.55 | 02:57:29 25/07/2025 |
| 195 | PancakeSwap v3 (BSC) |
1INCH/SUSHI | $0.3853 | $87.16 | 07:37:29 22/07/2025 |
| 196 |  CoinDCX |
1INCH/USDT | $0.2784 | $85.14 | 02:57:12 25/07/2025 |
| 197 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2780 | $71.05 | 21:30:59 24/07/2025 |
| 198 |  Foxbit |
1INCH/BRL | $0.2838 | $56.29 | 02:57:19 25/07/2025 |
| 199 | CEX.IO |
1INCH/BTC | $0.2788 | $54.05 | 02:57:09 25/07/2025 |
| 200 |  ChangeNOW |
1INCH/BTC | $0.2772 | $36.57 | 03:00:07 25/07/2025 |
| 201 |  Giottus |
1INCH/USDT | $0.2791 | $34.31 | 02:39:09 25/07/2025 |
| 202 | CEX.IO |
1INCH/EUR | $0.2799 | $31.96 | 02:57:09 25/07/2025 |
| 203 |  Kinesis Money |
1INCH/USD1 | $0.2971 | $26.98 | 21:03:08 23/07/2025 |
| 204 | CEX.IO |
1INCH/USDC | $0.2787 | $16.32 | 02:57:09 25/07/2025 |
| 205 | Giottus |
1INCH/INR | $0.2927 | $5.62 | 02:39:09 25/07/2025 |
| 206 |  Korbit |
1INCH/KRW | $0.2743 | $3.65 | 02:54:13 25/07/2025 |
| 207 |  Unocoin |
1INCH/INR | $0.5553 | $2.33 | 02:57:09 25/07/2025 |
| 208 |  SquadSwap v2 |
1INCH/WBNB | $0.3798 | $1.61 | 02:46:06 25/07/2025 |
| 209 | HitBTC |
1INCH/BTC | $0.3607 | $0 | 02:54:11 25/07/2025 |
| 210 | HitBTC |
1INCH/USDC | $0.2839 | $0 | 02:54:11 25/07/2025 |
| 211 |  Bitbns |
1INCH/INR | $0.2314 | $0 | 02:54:09 25/07/2025 |
| 212 |  Coinmetro |
1INCH/USDT | $0.2774 | $0 | 03:00:07 25/07/2025 |
| 213 |  NovaDAX |
1INCH/BRL | $0.2970 | $0 | 03:00:07 25/07/2025 |
| 214 | CoinJar |
1INCH/EUR | $0.4964 | $0 | 02:57:29 25/07/2025 |
| 215 | CoinJar |
1INCH/GBP | $0.2956 | $0 | 02:57:29 25/07/2025 |
| 216 | CoinJar |
1INCH/USD | $0.3152 | $0 | 02:57:29 25/07/2025 |
| 217 | CoinJar |
1INCH/USDC | $0.2843 | $0 | 02:57:29 25/07/2025 |
| 218 | FMFW.io |
1INCH/BTC | $0.3604 | $0 | 02:57:09 25/07/2025 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/07/2025, cặp giao dịch 1INCH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,603,211 với tỷ giá $0.2776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.