1inch 1INCH
Xếp hạng #150
01:13:00 09/11/2025
Giá 1inch (1INCH)
$0.2016 -6.6%
0.000001977 BTC
5,617 VND
Thấp: $0.1974
Cao: $0.2172
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
1INCH/USDT | $0.2003 | $27,991,700 | 00:54:17 09/11/2025 |
| 2 |  Binance |
1INCH/USDT | $0.2003 | $23,059,614 | 00:54:16 09/11/2025 |
| 3 |  BTCC |
1INCH/USDT | $0.1999 | $13,463,506 | 00:57:17 09/11/2025 |
| 4 |  Ju.com |
1INCH/USDT | $0.2003 | $13,220,312 | 00:54:16 09/11/2025 |
| 5 |  BitbabyExchange |
1INCH/USDT | $0.2001 | $11,544,955 | 01:00:16 09/11/2025 |
| 6 |  OKX |
1INCH/USDT | $0.2007 | $10,203,136 | 00:55:48 09/11/2025 |
| 7 |  AscendEX |
1INCH/USDT | $0.2003 | $9,784,900 | 00:54:15 09/11/2025 |
| 8 |  Zoomex |
1INCH/USDT | $0.2001 | $8,533,456 | 00:57:16 09/11/2025 |
| 9 |  BVOX |
1INCH/USDT | $0.2000 | $7,518,711 | 00:57:16 09/11/2025 |
| 10 |  Zedcex Exchange |
1INCH/USDT | $0.2006 | $6,886,582 | 00:51:15 09/11/2025 |
| 11 |  Millionero |
1INCH/USDT | $0.2001 | $6,831,840 | 01:00:16 09/11/2025 |
| 12 |  CRMClick |
1INCH/USDT | $0.2005 | $5,662,906 | 00:54:08 09/11/2025 |
| 13 |  HTX |
1INCH/USDT | $0.2001 | $5,653,571 | 00:56:24 09/11/2025 |
| 14 |  CoinUp.io |
1INCH/USDT | $0.2000 | $5,311,215 | 00:54:10 09/11/2025 |
| 15 |  Ourbit |
1INCH/USDT | $0.1999 | $4,409,791 | 00:57:15 09/11/2025 |
| 16 | Binance |
1INCH/USDT | $0.2002 | $4,409,524 | 00:56:42 09/11/2025 |
| 17 |  Echobit |
1INCH/USDT | $0.2003 | $4,120,420 | 00:57:09 09/11/2025 |
| 18 |  WhiteBIT |
1INCH/USDT | $0.2004 | $3,769,905 | 00:57:15 09/11/2025 |
| 19 |  Bitrue |
1INCH/USDT | $0.1998 | $3,528,824 | 00:57:16 09/11/2025 |
| 20 |  Cofinex |
1INCH/USDT | $0.2001 | $3,366,340 | 01:00:17 09/11/2025 |
| 21 |  Bitget |
1INCH/USDT | $0.2001 | $3,363,893 | 00:54:15 09/11/2025 |
| 22 |  Coinlocally |
1INCH/USDT | $0.1999 | $3,361,527 | 01:00:18 09/11/2025 |
| 23 | Coinlocally |
1INCH/USDT | $0.2003 | $2,947,400 | 01:00:08 09/11/2025 |
| 24 |  YEX |
1INCH/USDT | $0.2000 | $2,946,053 | 00:57:17 09/11/2025 |
| 25 |  Darkex Exchange |
1INCH/USDT | $0.1999 | $2,768,404 | 01:00:18 09/11/2025 |
| 26 | Bybit |
1INCH/USDT | $0.2005 | $2,610,927 | 00:54:09 09/11/2025 |
| 27 | OKX |
1INCH/USDT | $0.2004 | $2,356,138 | 00:56:23 09/11/2025 |
| 28 |  Upbit |
1INCH/KRW | $0.2054 | $2,291,067 | 00:56:54 09/11/2025 |
| 29 |  4E |
1INCH/USDT | $0.2005 | $2,193,288 | 00:54:08 09/11/2025 |
| 30 |  NovaEx |
1INCH/USDT | $0.1999 | $2,105,848 | 01:00:16 09/11/2025 |
| 31 |  Toobit |
1INCH/USDT | $0.1999 | $2,030,354 | 00:57:15 09/11/2025 |
| 32 |  YUBIT |
1INCH/USDT | $0.2002 | $1,699,426 | 00:57:11 09/11/2025 |
| 33 |  MEXC |
1INCH/USDT | $0.2002 | $1,647,902 | 00:42:08 09/11/2025 |
| 34 |  Hotcoin |
1INCH/USDT | $0.2000 | $1,540,553 | 00:57:21 09/11/2025 |
| 35 |  KuCoin |
1INCH/USDT | $0.2003 | $1,449,835 | 00:54:18 09/11/2025 |
| 36 |  B2Z Exchange |
1INCH/USD | $0.2002 | $1,433,785 | 01:00:16 09/11/2025 |
| 37 |  BTSE |
1INCH/USDT | $0.2003 | $1,430,914 | 00:54:15 09/11/2025 |
| 38 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,583 | 01:00:08 09/11/2025 |
| 39 |  Phemex |
1INCH/USDT | $0.1997 | $1,382,417 | 00:57:16 09/11/2025 |
| 40 |  KCEX |
1INCH/USDT | $0.2000 | $1,382,361 | 00:57:16 09/11/2025 |
| 41 |  Bitunix |
1INCH/USDT | $0.2001 | $1,374,062 | 00:57:16 09/11/2025 |
| 42 |  BITmarkets |
1INCH/USDT | $0.2002 | $1,307,742 | 01:00:15 09/11/2025 |
| 43 |  Gate |
1INCH/USDT | $0.1999 | $1,284,635 | 00:56:24 09/11/2025 |
| 44 | Millionero |
1INCH/USDT | $0.2005 | $1,237,606 | 01:00:08 09/11/2025 |
| 45 |  UZX |
1INCH/USDT | $0.2004 | $1,172,865 | 00:57:11 09/11/2025 |
| 46 |  BitradeX |
1INCH/USDT | $0.2004 | $1,130,384 | 01:00:11 09/11/2025 |
| 47 |  CoinW |
1INCH/USDT | $0.2004 | $1,108,358 | 00:54:08 09/11/2025 |
| 48 | Cofinex |
1INCH/USDT | $0.2005 | $1,105,584 | 01:00:08 09/11/2025 |
| 49 | MEXC |
1INCH/USDT | $0.2003 | $1,102,513 | 00:54:16 09/11/2025 |
| 50 | Ju.com |
1INCH/USDT | $0.2005 | $1,015,830 | 00:54:12 09/11/2025 |
| 51 |  LBank |
1INCH/USDT | $0.2001 | $1,013,401 | 00:57:12 09/11/2025 |
| 52 | BITmarkets |
1INCH/USDT | $0.2000 | $931,675 | 01:00:12 09/11/2025 |
| 53 | BTSE |
1INCH/USDT | $0.2002 | $928,930 | 00:54:07 09/11/2025 |
| 54 | KuCoin |
1INCH/USDT | $0.2003 | $898,244 | 00:54:07 09/11/2025 |
| 55 | YEX |
1INCH/USDT | $0.2003 | $886,200 | 01:00:12 09/11/2025 |
| 56 |  CEEX exchange |
1INCH/USDT | $0.2003 | $883,313 | 01:00:11 09/11/2025 |
| 57 | Toobit |
1INCH/USDT | $0.2004 | $876,632 | 00:57:12 09/11/2025 |
| 58 |  BYDFi |
1INCH/USDT | $0.2005 | $843,046 | 01:00:11 09/11/2025 |
| 59 |  Websea |
1INCH/USDT | $0.2003 | $841,588 | 00:54:08 09/11/2025 |
| 60 |  HitBTC |
1INCH/USDT | $0.2000 | $830,076 | 01:00:11 09/11/2025 |
| 61 |  FMFW.io |
1INCH/USD | $0.2000 | $830,076 | 01:00:08 09/11/2025 |
| 62 |  Mandala Exchange |
1INCH/USDT | $0.2000 | $830,063 | 01:00:19 09/11/2025 |
| 63 |  Gleec BTC |
1INCH/USDT | $0.2000 | $830,063 | 01:00:09 09/11/2025 |
| 64 | Hotcoin |
1INCH/USDT | $0.2005 | $824,076 | 00:58:29 09/11/2025 |
| 65 |  SuperEx |
1INCH/USDT | $0.2006 | $801,115 | 00:57:09 09/11/2025 |
| 66 |  CoinCatch |
1INCH/USDT | $0.1999 | $761,852 | 00:54:16 09/11/2025 |
| 67 | Ourbit |
1INCH/USDT | $0.2006 | $736,402 | 00:45:07 09/11/2025 |
| 68 |  Bithumb |
1INCH/KRW | $0.2047 | $715,449 | 00:57:53 09/11/2025 |
| 69 |  WEEX |
1INCH/USDT | $0.2004 | $698,552 | 00:57:08 09/11/2025 |
| 70 |  Coinbase Exchange |
1INCH/EUR | $0.2002 | $680,183 | 00:56:30 09/11/2025 |
| 71 |  CriptoSwaps |
1INCH/USDT | $0.2001 | $627,661 | 01:00:18 09/11/2025 |
| 72 |  OrangeX |
1INCH/USDT | $0.2006 | $605,145 | 00:45:11 09/11/2025 |
| 73 | Coinbase Exchange |
1INCH/USD | $0.2000 | $598,112 | 00:56:30 09/11/2025 |
| 74 | B2Z Exchange |
1INCH/USDT | $0.2001 | $596,783 | 01:00:11 09/11/2025 |
| 75 | BITmarkets |
1INCH/USD | $0.2001 | $590,718 | 01:00:12 09/11/2025 |
| 76 | Bitget |
1INCH/USDT | $0.2003 | $586,990 | 00:54:07 09/11/2025 |
| 77 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2002 | $564,518 | 00:55:23 09/11/2025 |
| 78 |  GroveX |
1INCH/USDT | $0.2007 | $542,297 | 00:54:11 09/11/2025 |
| 79 | Millionero |
1INCH/USDC | $0.2002 | $506,327 | 01:00:08 09/11/2025 |
| 80 |  DigiFinex |
1INCH/USDT | $0.2004 | $500,141 | 00:57:07 09/11/2025 |
| 81 | Darkex Exchange |
1INCH/USDT | $0.2004 | $489,011 | 01:00:08 09/11/2025 |
| 82 |  BitMart |
1INCH/USDT | $0.2005 | $448,587 | 00:57:12 09/11/2025 |
| 83 |  Azbit |
1INCH/USDT | $0.2004 | $423,411 | 00:57:11 09/11/2025 |
| 84 | KCEX |
1INCH/USDT | $0.2004 | $408,212 | 00:57:09 09/11/2025 |
| 85 | AscendEX |
1INCH/USDT | $0.2005 | $397,431 | 00:54:08 09/11/2025 |
| 86 | B2Z Exchange |
1INCH/USD | $0.2000 | $376,292 | 01:00:11 09/11/2025 |
| 87 |  BlockFin |
1INCH/USDT | $0.2000 | $372,092 | 01:00:16 09/11/2025 |
| 88 | Bitunix |
1INCH/USDT | $0.2003 | $350,043 | 00:57:11 09/11/2025 |
| 89 |  Hibt |
1INCH/USDT | $0.2004 | $347,510 | 00:54:07 09/11/2025 |
| 90 |  Tokpie |
1INCH/ETH | $0.2003 | $337,862 | 01:00:12 09/11/2025 |
| 91 |  BingX |
1INCH/USDT | $0.2011 | $334,584 | 00:48:08 09/11/2025 |
| 92 | Gate |
1INCH/USDT | $0.2001 | $306,569 | 00:54:19 09/11/2025 |
| 93 | WhiteBIT |
1INCH/USDT | $0.2021 | $295,721 | 00:57:11 09/11/2025 |
| 94 | CriptoSwaps |
1INCH/BTC | $0.2009 | $277,399 | 01:00:18 09/11/2025 |
| 95 | BYDFi |
1INCH/USDT | $0.1700 | $273,275 | 01:00:17 09/11/2025 |
| 96 | BTCC |
1INCH/USDT | $0.2001 | $269,873 | 00:57:12 09/11/2025 |
| 97 |  VOOX Exchange |
1INCH/USDT | $0.2003 | $266,599 | 00:57:13 09/11/2025 |
| 98 |  Tapbit |
1INCH/USDT | $0.2003 | $261,962 | 00:57:11 09/11/2025 |
| 99 |  CoinEx |
1INCH/USDT | $0.1997 | $247,052 | 00:59:53 09/11/2025 |
| 100 | BVOX |
1INCH/USDT | $0.2003 | $245,312 | 00:57:13 09/11/2025 |
| 101 |  BitDelta |
1INCH/USDT | $0.2000 | $240,610 | 00:57:07 09/11/2025 |
| 102 |  Bitazza |
1INCH/USDT | $0.2011 | $233,080 | 01:00:12 09/11/2025 |
| 103 | Phemex |
1INCH/USDT | $0.2001 | $226,273 | 00:57:08 09/11/2025 |
| 104 |  UEEx |
1INCH/USDT | $0.2003 | $221,544 | 00:57:11 09/11/2025 |
| 105 | BlockFin |
1INCH/USDT | $0.2005 | $196,253 | 01:00:11 09/11/2025 |
| 106 | BitbabyExchange |
1INCH/USDT | $0.2005 | $191,478 | 01:00:11 09/11/2025 |
| 107 |  Aivora Exchange |
1INCH/USDT | $0.2003 | $188,350 | 01:00:08 09/11/2025 |
| 108 |  Pionex |
1INCH/USDT | $0.2001 | $187,298 | 00:57:17 09/11/2025 |
| 109 | HTX |
1INCH/USDT | $0.2006 | $170,878 | 00:51:17 09/11/2025 |
| 110 | CRMClick |
1INCH/USDT | $0.2000 | $169,587 | 00:54:16 09/11/2025 |
| 111 | Zedcex Exchange |
1INCH/USDZ | $0.2004 | $159,492 | 01:00:13 09/11/2025 |
| 112 |  BloFin |
1INCH/USDT | $0.2000 | $159,297 | 01:00:16 09/11/2025 |
| 113 |  Bitvavo |
1INCH/EUR | $0.2004 | $157,795 | 00:57:12 09/11/2025 |
| 114 |  PointPay |
1INCH/USDT | $0.2004 | $145,896 | 00:54:07 09/11/2025 |
| 115 |  Coinstore |
1INCH/USDT | $0.1992 | $135,424 | 00:57:08 09/11/2025 |
| 116 |  Bitcastle |
1INCH/USDT | $0.2003 | $133,293 | 01:00:08 09/11/2025 |
| 117 |  Kraken |
1INCH/USD | $0.2005 | $127,633 | 00:59:55 09/11/2025 |
| 118 | Bitrue |
1INCH/USDT | $0.2004 | $123,248 | 00:57:07 09/11/2025 |
| 119 | BloFin |
1INCH/USDT | $0.2006 | $116,828 | 01:00:08 09/11/2025 |
| 120 |  SpireX |
1INCH/USDT | $0.2002 | $111,445 | 00:57:10 09/11/2025 |
| 121 |  Koinbay |
1INCH/USDT | $0.2003 | $111,431 | 00:54:09 09/11/2025 |
| 122 |  Zedxion Exchange |
1INCH/USDT | $0.2002 | $110,567 | 01:00:14 09/11/2025 |
| 123 | Binance |
1INCH/BTC | $0.2008 | $99,861.25 | 00:56:42 09/11/2025 |
| 124 | Zedcex Exchange |
1INCH/USDT | $0.2003 | $96,816.27 | 01:00:13 09/11/2025 |
| 125 |  LeveX |
1INCH/USDT | $0.1999 | $92,581.11 | 01:00:16 09/11/2025 |
| 126 |  ONUS Pro |
1INCH/VNDC | $0.2001 | $82,355.34 | 00:57:16 09/11/2025 |
| 127 | BITmarkets |
1INCH/USDC | $0.2002 | $79,915.72 | 01:00:12 09/11/2025 |
| 128 |  LATOKEN |
1INCH/USDT | $0.1563 | $68,082.94 | 00:57:09 09/11/2025 |
| 129 |  ZKE |
1INCH/USDT | $0.2002 | $66,340.13 | 01:00:13 09/11/2025 |
| 130 | Coinbase Exchange |
1INCH/GBP | $0.2000 | $64,758.98 | 00:56:59 09/11/2025 |
| 131 |  Paribu |
1INCH/TRY | $0.2002 | $63,381.76 | 00:59:53 09/11/2025 |
| 132 |  BlueBit |
1INCH/USDT | $0.2006 | $55,271.75 | 00:57:18 09/11/2025 |
| 133 | B2Z Exchange |
1INCH/USDC | $0.2000 | $53,003.70 | 01:00:11 09/11/2025 |
| 134 |  Delta Exchange |
1INCH/USDT | $0.1996 | $49,690.13 | 01:00:17 09/11/2025 |
| 135 |  Bit2Me |
1INCH/EUR | $0.2002 | $46,182.54 | 00:57:12 09/11/2025 |
| 136 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1986 | $46,157.54 | 23:08:11 08/11/2025 |
| 137 | Kraken |
1INCH/EUR | $0.2002 | $45,553.01 | 00:59:55 09/11/2025 |
| 138 | CoinCatch |
1INCH/USDT | $0.2004 | $45,080.22 | 00:54:07 09/11/2025 |
| 139 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.2006 | $42,878.52 | 00:45:45 09/11/2025 |
| 140 |  VinDAX |
1INCH/USDT | $0.2002 | $39,719.61 | 01:00:10 09/11/2025 |
| 141 |  PrimeXBT |
1INCH/USDT | $0.2000 | $38,757.07 | 01:00:17 09/11/2025 |
| 142 |  BiFinance |
1INCH/USDT | $0.2004 | $38,482.95 | 00:57:08 09/11/2025 |
| 143 |  Niza.io |
1INCH/USD | $0.2005 | $32,859.96 | 00:57:11 09/11/2025 |
| 144 |  P2B |
1INCH/USDT | $0.1990 | $27,449.30 | 00:57:14 09/11/2025 |
| 145 | OKX |
1INCH/EUR | $0.2011 | $26,783.82 | 00:56:53 09/11/2025 |
| 146 | LeveX |
1INCH/USDT | $0.2002 | $26,765.18 | 01:00:09 09/11/2025 |
| 147 |  dYdX v4 |
1INCH/USD | $0.1980 | $26,685.57 | 01:04:18 09/11/2025 |
| 148 |  Crypto.com Exchange |
1INCH/USD | $0.2002 | $26,125.90 | 00:45:08 09/11/2025 |
| 149 |  XBO.com |
1INCH/USDT | $0.2006 | $24,443.34 | 00:54:07 09/11/2025 |
| 150 |  Qmall Exchange |
1INCH/USDT | $0.2004 | $20,985.41 | 00:54:08 09/11/2025 |
| 151 |  Dzengi.com |
1INCH/USD | $0.1990 | $19,423.20 | 01:00:07 09/11/2025 |
| 152 |  ICRYPEX |
1INCH/USDT | $0.1996 | $17,640.00 | 01:00:11 09/11/2025 |
| 153 |  Indodax |
1INCH/IDR | $0.2000 | $17,377.84 | 00:59:54 09/11/2025 |
| 154 |  LocalTrade |
1INCH/USDT | $0.2004 | $16,300.47 | 01:00:08 09/11/2025 |
| 155 |  Koinpark |
1INCH/USDT | $0.2004 | $14,942.42 | 00:54:07 09/11/2025 |
| 156 |  Coinone |
1INCH/KRW | $0.1992 | $13,188.27 | 00:58:23 09/11/2025 |
| 157 |  NexDAX |
1INCH/USDT | $0.2007 | $12,986.50 | 00:57:12 09/11/2025 |
| 158 | Niza.io |
1INCH/EUR | $0.2002 | $11,796.36 | 00:57:11 09/11/2025 |
| 159 |  TGEX |
1INCH/USDT | $0.2003 | $11,076.79 | 00:54:11 09/11/2025 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $3,413.45 | $10,547.84 | 23:09:11 08/11/2025 |
| 161 |  Bitkub |
1INCH/THB | $0.2016 | $9,406.36 | 00:45:08 09/11/2025 |
| 162 | Uniswap v3 (BSC) |
1INCH/USDT | $0.2007 | $8,465.59 | 00:48:00 09/11/2025 |
| 163 |  MGBX |
1INCH/USDT | $0.2003 | $7,362.09 | 01:00:12 09/11/2025 |
| 164 |  Uniswap v4 (BSC) |
1INCH/USDT | $0.1875 | $7,017.52 | 10:39:41 06/11/2025 |
| 165 |  WOO X |
1INCH/USDT | $0.2001 | $5,221.10 | 00:57:15 09/11/2025 |
| 166 | OKX |
1INCH/USD | $0.2002 | $5,056.30 | 00:56:23 09/11/2025 |
| 167 |  Kanga Exchange |
1INCH/USDT | $0.2005 | $4,568.62 | 01:00:07 09/11/2025 |
| 168 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.2009 | $3,362.93 | 00:39:59 09/11/2025 |
| 169 |  Uniswap v2 |
1INCH/WETH | $0.2002 | $3,224.98 | 00:08:47 09/11/2025 |
| 170 | Crypto.com Exchange |
1INCH/USDT | $0.1977 | $2,855.41 | 00:45:08 09/11/2025 |
| 171 |  TRIV |
1INCH/IDR | $0.2010 | $2,847.26 | 01:00:16 09/11/2025 |
| 172 | TRIV |
1INCH/USDT | $0.2001 | $2,846.71 | 01:00:16 09/11/2025 |
| 173 | WhiteBIT |
1INCH/UAH | $0.2028 | $2,341.36 | 00:57:11 09/11/2025 |
| 174 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.51 | $2,287.32 | 00:06:40 09/11/2025 |
| 175 |  Korbit |
1INCH/KRW | $0.2056 | $1,980.21 | 00:57:11 09/11/2025 |
| 176 |  Bitlo |
1INCH/TRY | $0.2004 | $1,678.42 | 00:57:08 09/11/2025 |
| 177 |  WazirX |
1INCH/INR | $0.2105 | $1,455.38 | 01:00:12 09/11/2025 |
| 178 | ONUS Pro |
1INCH/VNDC | $0.2005 | $1,119.66 | 00:57:10 09/11/2025 |
| 179 |  Mercado Bitcoin |
1INCH/BRL | $0.1994 | $1,067.45 | 00:57:08 09/11/2025 |
| 180 |  Binance TH |
1INCH/USDT | $0.2004 | $976.90 | 00:57:11 09/11/2025 |
| 181 |  Tokocrypto |
1INCH/USDT | $0.2004 | $947.74 | 00:57:08 09/11/2025 |
| 182 |  5DAX |
1INCH/USDT | $0.2000 | $799.39 | 01:00:13 09/11/2025 |
| 183 | WazirX |
1INCH/USDT | $0.1987 | $774.33 | 01:00:12 09/11/2025 |
| 184 |  ZebPay |
1INCH/INR | $0.2105 | $669.19 | 01:00:10 09/11/2025 |
| 185 |  Young Platform |
1INCH/EUR | $0.1990 | $651.92 | 00:54:19 09/11/2025 |
| 186 |  LCX Exchange |
1INCH/EUR | $0.2106 | $435.25 | 00:54:11 09/11/2025 |
| 187 |  Foxbit |
1INCH/BRL | $0.1984 | $429.98 | 01:00:11 09/11/2025 |
| 188 | Bitazza |
1INCH/THB | $0.1992 | $344.73 | 01:00:12 09/11/2025 |
| 189 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1967 | $301.06 | 00:59:53 09/11/2025 |
| 190 |  Binance.US |
1INCH/USDT | $0.1964 | $264.82 | 00:59:53 09/11/2025 |
| 191 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.2005 | $255.47 | 23:31:15 08/11/2025 |
| 192 |  ChangeNOW |
1INCH/BTC | $0.2004 | $220.13 | 00:57:11 09/11/2025 |
| 193 |  Bitcoiva |
1INCH/USDT | $0.2003 | $198.47 | 01:00:08 09/11/2025 |
| 194 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.2007 | $163.65 | 00:47:35 09/11/2025 |
| 195 | Bitcoiva |
1INCH/INR | $0.2087 | $118.26 | 01:00:08 09/11/2025 |
| 196 |  SunX |
1INCH/USDT | $0.2000 | $117.27 | 01:00:18 09/11/2025 |
| 197 | Upbit |
1INCH/BTC | $0.1974 | $95.06 | 00:56:23 09/11/2025 |
| 198 |  Giottus |
1INCH/USDT | $0.2000 | $89.02 | 00:54:08 09/11/2025 |
| 199 | Giottus |
1INCH/INR | $0.1782 | $87.09 | 00:54:08 09/11/2025 |
| 200 |  CoinJar |
1INCH/USDC | $0.2078 | $41.56 | 00:57:46 09/11/2025 |
| 201 | CoinJar |
1INCH/USD | $0.2076 | $41.52 | 00:57:46 09/11/2025 |
| 202 |  CEX.IO |
1INCH/USDT | $0.2004 | $40.75 | 00:57:07 09/11/2025 |
| 203 | CEX.IO |
1INCH/USDC | $0.2009 | $23.06 | 00:57:07 09/11/2025 |
| 204 |  CoinDCX |
1INCH/USDT | $0.2001 | $22.94 | 01:00:25 09/11/2025 |
| 205 | CoinJar |
1INCH/AUD | $0.2111 | $21.11 | 00:57:46 09/11/2025 |
| 206 | CEX.IO |
1INCH/EUR | $0.2009 | $16.24 | 00:57:07 09/11/2025 |
| 207 | CEX.IO |
1INCH/BTC | $0.2018 | $15.71 | 00:57:07 09/11/2025 |
| 208 |  Unocoin |
1INCH/INR | $0.1697 | $10.20 | 00:54:08 09/11/2025 |
| 209 |  Bitbns |
1INCH/INR | $0.2030 | $5.38 | 00:57:11 09/11/2025 |
| 210 |  Flipster |
1INCH/USDT | $0.2012 | $5.04 | 01:00:16 09/11/2025 |
| 211 |  SquadSwap v2 |
1INCH/WBNB | $0.2032 | $3.95 | 22:53:35 08/11/2025 |
| 212 | HitBTC |
1INCH/BTC | $0.2086 | $1.12 | 01:00:11 09/11/2025 |
| 213 | FMFW.io |
1INCH/BTC | $0.2087 | $1.12 | 01:00:08 09/11/2025 |
| 214 | CEX.IO |
1INCH/USD | $0.2003 | $0.1909 | 00:57:07 09/11/2025 |
| 215 | HitBTC |
1INCH/USDC | $0.2000 | $0 | 01:00:11 09/11/2025 |
| 216 | Bitstamp by Robinhood |
1INCH/USD | $0.1700 | $0 | 00:59:53 09/11/2025 |
| 217 |  Coinmetro |
1INCH/USDT | $0.2004 | $0 | 01:00:08 09/11/2025 |
| 218 |  NovaDAX |
1INCH/BRL | $0.1836 | $0 | 00:54:07 09/11/2025 |
| 219 | CoinJar |
1INCH/EUR | $0.4885 | $0 | 00:57:46 09/11/2025 |
| 220 | CoinJar |
1INCH/GBP | $0.1824 | $0 | 00:57:46 09/11/2025 |
| 221 |  digitalexchange.id |
1INCH/IDR | $0.2001 | $0 | 01:00:07 09/11/2025 |
| 222 | WOO X |
1INCH/USDT | $0.2004 | $0 | 00:57:07 09/11/2025 |
| 223 |  ADEN |
1INCH/USDT | $0.2000 | $0 | 01:03:32 09/11/2025 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 09/11/2025, cặp giao dịch 1INCH/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,991,700 với tỷ giá $0.2003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.