Tiền ảo: 36,743 Sàn giao dịch: 906 Vốn hóa: $3,015,806,508,165 Khối lượng (24h): $58,660,119,539 Thị phần: BTC: 59.0%, ETH: 12.0%
1inch (1INCH)1inch 1INCH
Xếp hạng #149 09:09:00 29/12/2025
Giá 1inch (1INCH)
$0.1485 -1.37%
0.000001666 BTC 3,983 VND
Thấp: $0.1447 Cao: $0.1518

Thị trường 1inch (1INCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io 1INCH/USDT $0.1479 $13,920,101 08:54:12 29/12/2025
2 AscendEX AscendEX 1INCH/USDT $0.1479 $9,864,623 08:57:19 29/12/2025
3 BTDUex BTDUex 1INCH/USDT $0.1482 $7,099,266 09:00:10 29/12/2025
4 Millionero Millionero 1INCH/USDT $0.1483 $6,846,571 09:00:22 29/12/2025
5 Zedcex Exchange Zedcex Exchange 1INCH/USDT $0.1481 $5,088,497 08:57:15 29/12/2025
6 Binance Binance 1INCH/USDT $0.1479 $3,552,792 08:54:17 29/12/2025
7 BTCC BTCC 1INCH/USDT $0.1482 $3,244,755 08:57:16 29/12/2025
8 WhiteBIT WhiteBIT 1INCH/USDT $0.1482 $2,482,017 08:57:15 29/12/2025
9 Ju.com Ju.com 1INCH/USDT $0.1480 $2,154,958 08:57:16 29/12/2025
10 Echobit Echobit 1INCH/USDT $0.1484 $1,901,659 09:00:11 29/12/2025
11 OKX OKX 1INCH/USDT $0.1479 $1,861,849 08:55:47 29/12/2025
12 Coinlocally Coinlocally 1INCH/USDT $0.1483 $1,464,490 09:00:18 29/12/2025
13 Darkex Exchange Darkex Exchange 1INCH/USDT $0.1482 $1,393,874 09:00:17 29/12/2025
14 Bibox Bibox 1INCH/USDT $0.1871 $1,388,727 09:00:11 29/12/2025
15 Bybit Bybit 1INCH/USDT $0.1479 $1,362,079 08:54:16 29/12/2025
16 YEX YEX 1INCH/USDT $0.1482 $1,353,513 09:00:17 29/12/2025
17 HTX HTX 1INCH/USDT $0.1481 $1,209,477 08:59:24 29/12/2025
18 CRMClick CRMClick 1INCH/USDT $0.1481 $1,209,447 09:00:11 29/12/2025
19 BVOX BVOX 1INCH/USDT $0.1480 $1,168,054 08:57:16 29/12/2025
20 MEXC MEXC 1INCH/USDT $0.1479 $1,019,002 08:57:17 29/12/2025
21 Toobit Toobit 1INCH/USDT $0.1480 $950,180 08:57:17 29/12/2025
22 NovaEx NovaEx 1INCH/USDT $0.1483 $941,971 09:00:16 29/12/2025
23 Millionero Millionero 1INCH/USDT $0.1482 $883,665 08:57:11 29/12/2025
24 Ju.com Ju.com 1INCH/USDT $0.1482 $869,149 08:57:08 29/12/2025
25 OrangeX OrangeX 1INCH/USDT $0.1480 $788,933 08:54:07 29/12/2025
26 Coinlocally Coinlocally 1INCH/USDT $0.1483 $694,591 09:00:10 29/12/2025
27 Binance Binance 1INCH/USDT $0.1482 $675,286 08:56:54 29/12/2025
28 CriptoSwaps CriptoSwaps 1INCH/USDT $0.1481 $589,639 09:00:14 29/12/2025
29 BitMart BitMart 1INCH/USDT $0.1481 $540,964 08:57:12 29/12/2025
30 BitradeX BitradeX 1INCH/USDT $0.1481 $517,423 08:57:11 29/12/2025
31 Bitrue Bitrue 1INCH/USDT $0.1479 $509,814 08:57:17 29/12/2025
32 Bitget Bitget 1INCH/USDT $0.1477 $470,096 08:54:15 29/12/2025
33 Cofinex Cofinex 1INCH/USDT $0.1483 $469,481 09:00:15 29/12/2025
34 Hotcoin Hotcoin 1INCH/USDT $0.1480 $422,620 08:57:33 29/12/2025
35 AscendEX AscendEX 1INCH/USDT $0.1478 $417,732 08:42:07 29/12/2025
36 Websea Websea 1INCH/USDT $0.1481 $416,946 08:57:13 29/12/2025
37 Zoomex Zoomex 1INCH/USDT $0.1481 $409,063 08:57:17 29/12/2025
38 CoinCatch CoinCatch 1INCH/USDT $0.1483 $395,751 09:03:16 29/12/2025
39 Bitunix Bitunix 1INCH/USDT $0.1478 $392,636 08:54:16 29/12/2025
40 WhiteBIT WhiteBIT 1INCH/USDT $0.1483 $382,710 08:57:09 29/12/2025
41 Hotcoin Hotcoin 1INCH/USDT $0.1481 $370,650 08:58:14 29/12/2025
42 Millionero Millionero 1INCH/USDC $0.1468 $364,303 08:57:11 29/12/2025
43 UZX UZX 1INCH/USDT $0.1480 $352,842 08:54:11 29/12/2025
44 BitbabyExchange BitbabyExchange 1INCH/USDT $0.1479 $350,938 09:00:16 29/12/2025
45 YUBIT YUBIT 1INCH/USDT $0.1481 $348,356 08:57:11 29/12/2025
46 EagleX EagleX 1INCH/USDT $0.1483 $342,258 09:00:08 29/12/2025
47 4E 4E 1INCH/USDT $0.1479 $331,520 08:51:07 29/12/2025
48 BVOX BVOX 1INCH/USDT $0.1481 $326,030 08:57:11 29/12/2025
49 B2Z Exchange B2Z Exchange 1INCH/USDT $0.1483 $294,028 09:00:10 29/12/2025
50 BITmarkets BITmarkets 1INCH/USDT $0.1483 $293,779 09:00:10 29/12/2025
51 BTSE BTSE 1INCH/USDT $0.1477 $292,585 08:54:11 29/12/2025
52 LBank LBank 1INCH/USDT $0.1479 $260,716 08:57:12 29/12/2025
53 Upbit Upbit 1INCH/KRW $0.1499 $259,778 08:56:23 29/12/2025
54 CEEX exchange CEEX exchange 1INCH/USDT $0.1481 $245,525 09:00:08 29/12/2025
55 Bitazza Bitazza 1INCH/USDT $0.1486 $240,059 09:00:12 29/12/2025
56 YEX YEX 1INCH/USDT $0.1482 $236,575 09:00:09 29/12/2025
57 BTSE BTSE 1INCH/USDT $0.1481 $234,291 08:54:24 29/12/2025
58 Azbit Azbit 1INCH/USDT $0.1475 $231,392 08:54:10 29/12/2025
59 B2Z Exchange B2Z Exchange 1INCH/USD $0.1485 $226,217 09:00:16 29/12/2025
60 BITmarkets BITmarkets 1INCH/USDT $0.1484 $225,996 09:00:15 29/12/2025
61 Phemex Phemex 1INCH/USDT $0.1480 $209,673 08:57:17 29/12/2025
62 MEXC MEXC 1INCH/USDT $0.1481 $207,152 08:57:09 29/12/2025
63 OKX OKX 1INCH/USDT $0.1481 $206,048 08:56:23 29/12/2025
64 BitDelta BitDelta 1INCH/USDT $0.1479 $203,461 08:57:07 29/12/2025
65 BITmarkets BITmarkets 1INCH/USD $0.1485 $190,022 09:00:10 29/12/2025
66 B2Z Exchange B2Z Exchange 1INCH/USD $0.1485 $190,022 09:00:10 29/12/2025
67 Tokpie Tokpie 1INCH/ETH $0.1480 $189,558 09:00:09 29/12/2025
68 Bybit Bybit 1INCH/USDT $0.1481 $180,858 08:54:12 29/12/2025
69 Darkex Exchange Darkex Exchange 1INCH/USDT $0.1484 $180,032 09:00:14 29/12/2025
70 BlockFin BlockFin 1INCH/USDT $0.1479 $179,865 08:54:16 29/12/2025
71 SuperEx SuperEx 1INCH/USDT $0.1478 $175,884 08:54:12 29/12/2025
72 KCEX KCEX 1INCH/USDT $0.1483 $165,855 08:57:11 29/12/2025
73 MGBX MGBX 1INCH/USDT $0.1482 $157,492 09:00:12 29/12/2025
74 CriptoSwaps CriptoSwaps 1INCH/BTC $0.1478 $157,180 09:00:14 29/12/2025
75 Toobit Toobit 1INCH/USDT $0.1483 $155,862 08:57:09 29/12/2025
76 BloFin BloFin 1INCH/USDT $0.1479 $154,011 08:54:17 29/12/2025
77 GroveX GroveX 1INCH/USDT $0.1482 $151,106 08:57:12 29/12/2025
78 Coinbase Exchange Coinbase Exchange 1INCH/USD $0.1480 $139,551 08:56:29 29/12/2025
79 BYDFi BYDFi 1INCH/USDT $0.1481 $137,808 08:57:11 29/12/2025
80 LCX Exchange LCX Exchange 1INCH/EUR $0.1480 $136,723 08:57:12 29/12/2025
81 BitTap BitTap 1INCH/USDT $0.1483 $132,759 09:00:18 29/12/2025
82 CoinW CoinW 1INCH/USDT $0.1483 $127,013 08:57:11 29/12/2025
83 Gate Gate 1INCH/USDT $0.1477 $126,114 08:54:20 29/12/2025
84 Ourbit Ourbit 1INCH/USDT $0.1480 $124,702 08:57:07 29/12/2025
85 KuCoin KuCoin 1INCH/USDT $0.1478 $122,042 08:54:20 29/12/2025
86 Tapbit Tapbit 1INCH/USDT $0.1481 $116,955 08:57:10 29/12/2025
87 Zedcex Exchange Zedcex Exchange 1INCH/USDZ $0.1482 $113,576 09:00:15 29/12/2025
88 Gleec BTC Gleec BTC 1INCH/USDT $0.1481 $112,266 09:00:09 29/12/2025
89 FMFW.io FMFW.io 1INCH/USD $0.1481 $112,255 08:57:11 29/12/2025
90 Mandala Exchange Mandala Exchange 1INCH/USDT $0.1481 $112,253 09:00:11 29/12/2025
91 HitBTC HitBTC 1INCH/USDT $0.1480 $112,233 08:54:09 29/12/2025
92 KuCoin KuCoin 1INCH/USDT $0.1481 $96,440.93 08:56:53 29/12/2025
93 Bitunix Bitunix 1INCH/USDT $0.1480 $92,003.46 08:54:11 29/12/2025
94 WEEX WEEX 1INCH/USDT $0.1482 $91,975.00 08:57:08 29/12/2025
95 BingX BingX 1INCH/USDT $0.1481 $91,450.05 08:57:12 29/12/2025
96 Bitget Bitget 1INCH/USDT $0.1481 $75,256.08 08:54:12 29/12/2025
97 Zedcex Exchange Zedcex Exchange 1INCH/USDT $0.1482 $69,323.08 09:00:15 29/12/2025
98 BlockFin BlockFin 1INCH/USDT $0.1480 $67,414.88 08:54:07 29/12/2025
99 Gate Gate 1INCH/USDT $0.1481 $65,905.29 08:56:54 29/12/2025
100 BTCC BTCC 1INCH/USDT $0.1480 $64,850.54 08:57:11 29/12/2025
101 VOOX Exchange VOOX Exchange 1INCH/USDT $0.1483 $58,966.49 08:57:12 29/12/2025
102 Hibt Hibt 1INCH/USDT $0.1479 $53,838.16 08:54:07 29/12/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/UNI $0.1493 $53,700.78 08:21:35 29/12/2025
104 MEXC MEXC 1INCH/USDC $0.1480 $53,153.33 08:54:11 29/12/2025
105 BitbabyExchange BitbabyExchange 1INCH/USDT $0.1481 $52,573.65 09:00:10 29/12/2025
106 Cofinex Cofinex 1INCH/USDT $0.1482 $50,637.82 09:00:09 29/12/2025
107 Phemex Phemex 1INCH/USDT $0.1481 $46,521.61 08:57:10 29/12/2025
108 Picol Picol 1INCH/USDT $0.1484 $45,845.76 09:00:10 29/12/2025
109 DigiFinex DigiFinex 1INCH/USDT $0.1479 $43,555.29 08:54:07 29/12/2025
110 BlueBit BlueBit 1INCH/USDT $0.1480 $40,873.12 08:57:10 29/12/2025
111 BloFin BloFin 1INCH/USDT $0.1481 $40,484.00 08:54:11 29/12/2025
112 Kraken Kraken 1INCH/USD $0.1467 $39,081.60 08:59:24 29/12/2025
113 Aivora Exchange Aivora Exchange 1INCH/USDT $0.1482 $38,134.93 09:00:13 29/12/2025
114 Zedxion Exchange Zedxion Exchange 1INCH/USDT $0.1481 $37,470.39 09:00:09 29/12/2025
115 Koinbay Koinbay 1INCH/USDT $0.1481 $37,470.39 09:00:09 29/12/2025
116 Bitrue Bitrue 1INCH/USDT $0.1481 $36,243.38 08:57:10 29/12/2025
117 BiFinance BiFinance 1INCH/USDT $0.1480 $36,078.91 08:54:11 29/12/2025
118 HTX HTX 1INCH/USDT $0.1480 $35,973.70 08:57:20 29/12/2025
119 CRMClick CRMClick 1INCH/USDT $0.1480 $35,939.72 09:00:16 29/12/2025
120 CoinCatch CoinCatch 1INCH/USDT $0.1535 $35,843.86 16:21:09 25/12/2025
121 UEEx UEEx 1INCH/USDT $0.1482 $33,756.14 09:03:12 29/12/2025
122 Bitvavo Bitvavo 1INCH/EUR $0.1481 $31,030.33 08:57:11 29/12/2025
123 Binance Binance 1INCH/BTC $0.1476 $27,519.18 08:56:54 29/12/2025
124 Bitcastle Bitcastle 1INCH/USDT $0.1481 $26,869.80 09:00:11 29/12/2025
125 Crypto.com Exchange Crypto.com Exchange 1INCH/USDT $0.1482 $25,475.94 08:57:09 29/12/2025
126 PrimeXBT PrimeXBT 1INCH/USDT $0.1479 $24,596.70 09:03:16 29/12/2025
127 ONUS Pro ONUS Pro 1INCH/VNDC $0.1481 $24,386.74 08:54:16 29/12/2025
128 PointPay PointPay 1INCH/USDT $0.1482 $24,101.98 08:57:10 29/12/2025
129 BITmarkets BITmarkets 1INCH/USDC $0.1484 $23,324.42 09:00:10 29/12/2025
130 B2Z Exchange B2Z Exchange 1INCH/USDC $0.1484 $23,324.41 09:00:10 29/12/2025
131 LeveX LeveX 1INCH/USDT $0.1483 $23,131.87 09:00:16 29/12/2025
132 ZKE ZKE 1INCH/USDT $0.1482 $22,510.27 09:00:12 29/12/2025
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/LINK $0.1482 $21,509.90 07:44:59 29/12/2025
134 Coinstore Coinstore 1INCH/USDT $0.1478 $20,558.34 08:48:11 29/12/2025
135 Crypto.com Exchange Crypto.com Exchange 1INCH/USD $0.1480 $20,154.62 08:57:09 29/12/2025
136 Pionex Pionex 1INCH/USDT $0.1480 $19,484.25 08:57:17 29/12/2025
137 CoinEx CoinEx 1INCH/USDT $0.1482 $18,335.73 08:59:23 29/12/2025
138 XBO.com XBO.com 1INCH/USDT $0.1482 $18,220.55 08:57:08 29/12/2025
139 Kraken Kraken 1INCH/EUR $0.1467 $18,017.16 08:59:54 29/12/2025
140 Bit2Me Bit2Me 1INCH/EUR $0.1467 $17,728.56 09:00:10 29/12/2025
141 Bithumb Bithumb 1INCH/KRW $0.1500 $14,498.53 08:59:54 29/12/2025
142 TGEX TGEX 1INCH/USDT $0.1481 $14,435.34 09:00:08 29/12/2025
143 Coinbase Exchange Coinbase Exchange 1INCH/EUR $0.1473 $12,570.05 08:56:59 29/12/2025
144 WhiteBIT WhiteBIT 1INCH/UAH $0.1496 $10,751.62 08:57:09 29/12/2025
145 Paribu Paribu 1INCH/TRY $0.1470 $10,318.36 09:02:53 29/12/2025
146 Niza.io Niza.io 1INCH/USD $0.1467 $9,811.61 09:00:08 29/12/2025
147 Uniswap v3 (BSC) Uniswap v3 (BSC) 1INCH/WBNB $0.1477 $9,773.87 08:40:10 29/12/2025
148 Coinbase Exchange Coinbase Exchange 1INCH/GBP $0.1472 $8,786.07 08:56:29 29/12/2025
149 ICRYPEX ICRYPEX 1INCH/USDT $0.1487 $8,614.36 09:00:09 29/12/2025
150 LeveX LeveX 1INCH/USDT $0.1482 $8,290.36 09:00:09 29/12/2025
151 WOO X WOO X 1INCH/USDT $0.1484 $5,580.60 09:00:15 29/12/2025
152 Binance Binance 1INCH/USDC $0.1472 $5,511.73 08:56:54 29/12/2025
153 BYDFi BYDFi 1INCH/USDT $0.1478 $5,162.09 09:00:16 29/12/2025
154 Niza.io Niza.io 1INCH/EUR $0.1467 $4,523.79 09:00:08 29/12/2025
155 Kanga Exchange Kanga Exchange 1INCH/USDT $0.1478 $3,530.02 08:54:09 29/12/2025
156 P2B P2B 1INCH/USDT $0.1469 $3,501.38 08:57:11 29/12/2025
157 Qmall Exchange Qmall Exchange 1INCH/USDT $0.1482 $3,489.69 08:57:11 29/12/2025
158 OKX OKX 1INCH/USD $0.1468 $2,980.08 08:56:53 29/12/2025
159 Dzengi.com Dzengi.com 1INCH/USD $0.1460 $2,527.37 08:57:11 29/12/2025
160 Koinpark Koinpark 1INCH/USDT $0.1481 $2,358.13 09:00:10 29/12/2025
161 Crypto.com Exchange Crypto.com Exchange 1INCH/USD $0.1484 $2,316.29 08:57:17 29/12/2025
162 Bitlo Bitlo 1INCH/TRY $0.1482 $1,906.99 09:00:10 29/12/2025
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/1INCH $2,957.60 $1,620.85 08:10:11 29/12/2025
164 dYdX v4 dYdX v4 1INCH/USD $0.1469 $1,206.02 09:04:20 29/12/2025
165 Uniswap v2 Uniswap v2 1INCH/WETH $0.1482 $1,106.61 06:49:47 29/12/2025
166 LATOKEN LATOKEN 1INCH/USDT $0.1561 $1,005.34 08:57:11 29/12/2025
167 Indodax Indodax 1INCH/IDR $0.1458 $981.09 09:02:55 29/12/2025
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/WETH $0.1471 $979.10 02:55:11 29/12/2025
169 OKX OKX 1INCH/EUR $0.1479 $555.20 08:56:23 29/12/2025
170 Bitazza Bitazza 1INCH/THB $0.1477 $356.70 09:00:12 29/12/2025
171 Binance TH Binance TH 1INCH/USDT $0.1482 $341.40 08:57:11 29/12/2025
172 WazirX WazirX 1INCH/INR $0.1499 $309.71 09:03:07 29/12/2025
173 Young Platform Young Platform 1INCH/EUR $0.1449 $288.68 09:00:10 29/12/2025
174 Flipster Flipster 1INCH/USDT $0.1466 $209.92 09:00:16 29/12/2025
175 Bitcoiva Bitcoiva 1INCH/INR $0.1525 $156.34 09:00:09 29/12/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/1INCH $1.90 $111.89 04:23:07 29/12/2025
177 Binance.US Binance.US 1INCH/USDT $0.1463 $106.90 08:59:53 29/12/2025
178 ZebPay ZebPay 1INCH/INR $0.1571 $100.66 08:57:11 29/12/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 1INCH/WBNB $0.1461 $82.49 04:23:08 29/12/2025
180 WazirX WazirX 1INCH/USDT $0.1499 $75.42 09:03:07 29/12/2025
181 Uniswap v3 (BSC) Uniswap v3 (BSC) 1INCH/USDT $0.1468 $73.63 08:42:07 29/12/2025
182 ChangeNOW ChangeNOW 1INCH/BTC $0.1508 $72.95 17:54:09 25/12/2025
183 NexDAX NexDAX 1INCH/USDT $0.1475 $60.82 09:00:14 29/12/2025
184 SushiSwap (Ethereum) SushiSwap (Ethereum) 1INCH/WETH $0.1482 $39.92 01:52:23 29/12/2025
185 SquadSwap Dynamo v2 SquadSwap Dynamo v2 1INCH/WBNB $0.1471 $38.54 06:41:42 29/12/2025
186 CEX.IO CEX.IO 1INCH/USDC $0.1486 $27.20 09:00:10 29/12/2025
187 CEX.IO CEX.IO 1INCH/BTC $0.1494 $27.19 09:00:10 29/12/2025
188 CEX.IO CEX.IO 1INCH/USD $0.1486 $26.95 09:00:10 29/12/2025
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/WETH $0.1477 $24.99 04:07:59 29/12/2025
190 CEX.IO CEX.IO 1INCH/USDT $0.1482 $22.41 09:00:10 29/12/2025
191 CEX.IO CEX.IO 1INCH/EUR $0.1494 $22.16 09:00:10 29/12/2025
192 Foxbit Foxbit 1INCH/BRL $0.1491 $18.03 09:00:08 29/12/2025
193 SunX SunX 1INCH/USDT $0.1482 $13.77 09:00:20 29/12/2025
194 Bitcoiva Bitcoiva 1INCH/USDT $0.1480 $12.19 09:00:09 29/12/2025
195 Bitkub Bitkub 1INCH/THB $0.1450 $11.16 08:57:10 29/12/2025
196 Unocoin Unocoin 1INCH/INR $0.1676 $7.57 09:00:09 29/12/2025
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/USDC $0.1464 $5.58 02:42:59 29/12/2025
198 Mercado Bitcoin Mercado Bitcoin 1INCH/BRL $0.1456 $5.42 09:00:11 29/12/2025
199 SquadSwap v2 SquadSwap v2 1INCH/WBNB $0.1482 $1.03 02:41:13 29/12/2025
200 HitBTC HitBTC 1INCH/BTC $0.1481 $0 08:54:09 29/12/2025
201 HitBTC HitBTC 1INCH/USDC $0.1999 $0 08:54:09 29/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood 1INCH/EUR $0.1650 $0 08:59:53 29/12/2025
203 Bitstamp by Robinhood Bitstamp by Robinhood 1INCH/USD $0.1600 $0 08:59:53 29/12/2025
204 Coinone Coinone 1INCH/KRW $0.1446 $0 08:55:23 29/12/2025
205 Korbit Korbit 1INCH/KRW $0.1471 $0 08:57:19 29/12/2025
206 Upbit Upbit 1INCH/BTC $0.1689 $0 08:56:54 29/12/2025
207 Bitbns Bitbns 1INCH/INR $0.2004 $0 08:54:11 29/12/2025
208 Coinmetro Coinmetro 1INCH/USDT $0.1481 $0 09:00:10 29/12/2025
209 NovaDAX NovaDAX 1INCH/BRL $0.1578 $0 09:00:08 29/12/2025
210 CoinJar CoinJar 1INCH/AUD $0.1448 $0 09:00:33 29/12/2025
211 CoinJar CoinJar 1INCH/EUR $0.4975 $0 09:00:33 29/12/2025
212 CoinJar CoinJar 1INCH/GBP $0.1668 $0 09:00:33 29/12/2025
213 CoinJar CoinJar 1INCH/USD $0.1513 $0 09:00:33 29/12/2025
214 CoinJar CoinJar 1INCH/USDC $0.1449 $0 09:00:33 29/12/2025
215 Tokocrypto Tokocrypto 1INCH/USDT $0.1482 $0 08:57:12 29/12/2025
216 digitalexchange.id digitalexchange.id 1INCH/IDR $0.1481 $0 08:57:17 29/12/2025
217 FMFW.io FMFW.io 1INCH/BTC $0.1483 $0 08:57:11 29/12/2025
218 CoinDCX CoinDCX 1INCH/USDT $0.1485 $0 09:00:15 29/12/2025
219 Giottus Giottus 1INCH/INR $0.1503 $0 08:45:07 29/12/2025
220 Giottus Giottus 1INCH/USDT $0.1479 $0 08:45:07 29/12/2025
221 WOO X WOO X 1INCH/USDT $0.1481 $0 09:00:09 29/12/2025
222 ONUS Pro ONUS Pro 1INCH/VNDC $0.1482 $0 08:54:14 29/12/2025
223 ADEN ADEN 1INCH/USDT $0.1478 $0 09:03:36 29/12/2025
224 Gate US Gate US 1INCH/USDT $0.1482 $0 09:00:09 29/12/2025

Thông tin thị trường giao dịch 1inch (1INCH)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:12 29/12/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,920,101 với tỷ giá $0.1479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.

Cặp: Tên cặp giao dịch 1INCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 1inch (1INCH) Cặp giao dịch 1inch (1INCH) - GiaCoin.com
5 trên 899 đánh giá