1inch Network 1INCH
Xếp hạng #147
12:33:00 22/12/2024
Giá 1inch Network (1INCH)
$0.3752 -7.52%
0.000003900 BTC
9,800 VND
Thấp: $0.3726
Cao: $0.4203
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
1INCH/USDT | $0.3767 | $77,844,312 | 11:59:58 22/12/2024 |
| 2 |  Binance |
1INCH/USDT | $0.3767 | $33,418,120 | 11:56:58 22/12/2024 |
| 3 |  WhiteBIT |
1INCH/USDT | $0.3768 | $31,597,814 | 11:59:58 22/12/2024 |
| 4 |  BTCC |
1INCH/USDT | $0.3769 | $27,946,844 | 12:02:58 22/12/2024 |
| 5 | BTCC |
1INCH/USDT | $0.3758 | $24,555,357 | 12:02:18 22/12/2024 |
| 6 |  Bitunix |
1INCH/USDT | $0.3765 | $14,500,668 | 11:59:58 22/12/2024 |
| 7 |  Millionero |
1INCH/USDT | $0.3758 | $13,296,544 | 12:02:58 22/12/2024 |
| 8 |  Bybit |
1INCH/USDT | $0.3767 | $11,669,866 | 11:56:58 22/12/2024 |
| 9 |  OKX |
1INCH/USDT | $0.3771 | $10,043,082 | 11:56:58 22/12/2024 |
| 10 | Binance |
1INCH/USDT | $0.3770 | $9,758,460 | 11:56:21 22/12/2024 |
| 11 |  Hotcoin |
1INCH/USDT | $0.3769 | $8,112,828 | 11:59:58 22/12/2024 |
| 12 |  LBank |
1INCH/USDT | $0.3767 | $7,609,181 | 11:59:58 22/12/2024 |
| 13 |  BITmarkets |
1INCH/USDT | $0.3764 | $6,942,245 | 11:59:58 22/12/2024 |
| 14 |  BTSE |
1INCH/USDT | $0.3769 | $6,933,705 | 11:59:58 22/12/2024 |
| 15 |  B2Z Exchange |
1INCH/USD | $0.3756 | $6,794,672 | 12:02:58 22/12/2024 |
| 16 |  BVOX |
1INCH/USDT | $0.3768 | $6,685,718 | 11:59:58 22/12/2024 |
| 17 |  Aibit |
1INCH/USDT | $0.3770 | $6,519,024 | 11:59:58 22/12/2024 |
| 18 |  Ourbit |
1INCH/USDT | $0.3766 | $5,987,810 | 11:59:58 22/12/2024 |
| 19 |  ZOOMEX |
1INCH/USDT | $0.3755 | $5,843,382 | 12:02:58 22/12/2024 |
| 20 |  Toobit |
1INCH/USDT | $0.3767 | $5,343,210 | 11:59:58 22/12/2024 |
| 21 |  Websea |
1INCH/USDT | $0.3778 | $5,164,842 | 11:59:21 22/12/2024 |
| 22 |  Bitrue |
1INCH/USDT | $0.4886 | $4,481,963 | 11:59:58 22/12/2024 |
| 23 |  HTX |
1INCH/USDT | $0.3774 | $4,067,966 | 11:56:21 22/12/2024 |
| 24 |  SuperEx |
1INCH/USDT | $0.3775 | $2,937,086 | 12:02:18 22/12/2024 |
| 25 | OKX |
1INCH/USDT | $0.3770 | $2,743,602 | 11:56:21 22/12/2024 |
| 26 |  Bibox |
1INCH/USDT | $0.3777 | $2,710,717 | 12:02:18 22/12/2024 |
| 27 | WhiteBIT |
1INCH/USDT | $0.3768 | $2,573,714 | 11:59:21 22/12/2024 |
| 28 | Ourbit |
1INCH/USDT | $0.3768 | $2,566,961 | 11:59:21 22/12/2024 |
| 29 | Bybit |
1INCH/USDT | $0.3762 | $2,477,181 | 11:56:21 22/12/2024 |
| 30 |  MEXC |
1INCH/USDT | $0.3767 | $2,176,508 | 11:56:58 22/12/2024 |
| 31 | Millionero |
1INCH/USDT | $0.3759 | $2,150,709 | 12:02:18 22/12/2024 |
| 32 |  OrangeX |
1INCH/USDT | $0.3768 | $2,150,181 | 11:59:21 22/12/2024 |
| 33 |  Upbit |
1INCH/KRW | $0.3957 | $2,081,588 | 11:56:21 22/12/2024 |
| 34 |  GroveX |
1INCH/USDT | $0.3764 | $1,895,359 | 12:02:18 22/12/2024 |
| 35 |  Phemex |
1INCH/USDT | $0.3769 | $1,821,154 | 11:59:58 22/12/2024 |
| 36 |  KCEX |
1INCH/USDT | $0.3768 | $1,809,137 | 11:59:58 22/12/2024 |
| 37 |  BYDFi |
1INCH/USDT | $0.3759 | $1,808,228 | 12:02:18 22/12/2024 |
| 38 |  BTX Exchange |
1INCH/USDT | $0.3757 | $1,516,428 | 12:02:18 22/12/2024 |
| 39 |  CoinUp.io |
1INCH/USDT | $0.3749 | $1,485,564 | 12:02:18 22/12/2024 |
| 40 |  Bitget |
1INCH/USDT | $0.3766 | $1,423,993 | 11:56:21 22/12/2024 |
| 41 |  Gate.io |
1INCH/USDT | $0.3767 | $1,419,775 | 11:59:21 22/12/2024 |
| 42 |  UZX |
1INCH/USDT | $0.3769 | $1,363,391 | 11:59:21 22/12/2024 |
| 43 |  VOOX Exchange |
1INCH/USDT | $0.3768 | $1,327,123 | 11:59:21 22/12/2024 |
| 44 |  KuCoin |
1INCH/USDT | $0.3775 | $1,181,871 | 11:56:58 22/12/2024 |
| 45 | Bitrue |
1INCH/USDT | $0.3771 | $1,124,209 | 11:59:21 22/12/2024 |
| 46 |  Biconomy.com |
1INCH/USDT | $0.3767 | $1,036,294 | 11:59:21 22/12/2024 |
| 47 | Hotcoin |
1INCH/USDT | $0.3766 | $1,036,202 | 11:59:21 22/12/2024 |
| 48 |  Slex Exchange |
1INCH/USDC | $0.3767 | $967,640 | 11:59:21 22/12/2024 |
| 49 |  Azbit |
1INCH/USDT | $0.3768 | $932,258 | 11:59:21 22/12/2024 |
| 50 | Slex Exchange |
1INCH/USDT | $0.3768 | $905,696 | 11:59:21 22/12/2024 |
| 51 | Bitunix |
1INCH/USDT | $0.3767 | $802,678 | 11:59:21 22/12/2024 |
| 52 |  Hibt |
1INCH/USDT | $0.3769 | $780,560 | 11:59:21 22/12/2024 |
| 53 |  Bitoy |
1INCH/USDT | $0.3761 | $720,673 | 12:02:18 22/12/2024 |
| 54 | MEXC |
1INCH/USDT | $0.3762 | $697,714 | 11:56:21 22/12/2024 |
| 55 | Toobit |
1INCH/USDT | $0.3772 | $667,914 | 11:59:21 22/12/2024 |
| 56 | BYDFi |
1INCH/USDT | $0.3764 | $659,678 | 12:02:58 22/12/2024 |
| 57 |  CoinCatch |
1INCH/USDT | $0.3754 | $639,837 | 12:02:58 22/12/2024 |
| 58 |  TruBit Pro Exchange |
1INCH/USDT | $0.3769 | $580,629 | 11:59:21 22/12/2024 |
| 59 |  DigiFinex |
1INCH/USDT | $0.3771 | $575,817 | 11:59:21 22/12/2024 |
| 60 |  Fairdesk |
1INCH/USDT | $0.2859 | $542,917 | 12:02:58 22/12/2024 |
| 61 | LBank |
1INCH/USDT | $0.3777 | $528,143 | 11:59:21 22/12/2024 |
| 62 |  Coinbase Exchange |
1INCH/USD | $0.3800 | $501,714 | 11:56:21 22/12/2024 |
| 63 | BVOX |
1INCH/USDT | $0.3768 | $500,710 | 11:59:21 22/12/2024 |
| 64 |  4E |
1INCH/USDT | $0.3766 | $483,359 | 12:02:18 22/12/2024 |
| 65 |  CoinW |
1INCH/USDT | $0.3769 | $481,006 | 11:59:21 22/12/2024 |
| 66 |  Tokpie |
1INCH/ETH | $0.3778 | $471,980 | 12:02:18 22/12/2024 |
| 67 |  AscendEX (BitMax) |
1INCH/USDT | $0.3748 | $402,709 | 11:59:21 22/12/2024 |
| 68 |  FameEX |
1INCH/USDT | $0.3767 | $389,305 | 11:59:21 22/12/2024 |
| 69 | KuCoin |
1INCH/USDT | $0.3771 | $377,007 | 11:56:21 22/12/2024 |
| 70 | KCEX |
1INCH/USDT | $0.3770 | $359,371 | 11:59:21 22/12/2024 |
| 71 | Phemex |
1INCH/USDT | $0.3766 | $331,129 | 11:59:21 22/12/2024 |
| 72 | OKX |
1INCH/USD | $0.3763 | $322,990 | 11:56:58 22/12/2024 |
| 73 |  Zedcex Exchange |
1INCH/USDZ | $0.3770 | $312,103 | 12:02:18 22/12/2024 |
| 74 |  BitDelta |
1INCH/USDT | $0.3789 | $310,748 | 11:59:21 22/12/2024 |
| 75 |  Coinstore |
1INCH/USDT | $0.3766 | $278,521 | 11:59:21 22/12/2024 |
| 76 |  Koinbay |
1INCH/USDT | $0.3767 | $255,116 | 11:59:21 22/12/2024 |
| 77 |  Zedxion Exchange |
1INCH/USDT | $0.3767 | $254,961 | 12:02:18 22/12/2024 |
| 78 |  SpireX |
1INCH/USDT | $0.3760 | $254,695 | 12:02:18 22/12/2024 |
| 79 |  ZKE |
1INCH/USDT | $0.3759 | $254,420 | 12:02:18 22/12/2024 |
| 80 |  TNNS PROX |
1INCH/USDT | $0.3759 | $254,420 | 12:02:18 22/12/2024 |
| 81 |  Bitazza |
1INCH/USDT | $0.3781 | $252,710 | 12:02:18 22/12/2024 |
| 82 |  BlueBit |
1INCH/USDT | $0.3764 | $248,119 | 12:02:18 22/12/2024 |
| 83 |  WEEX |
1INCH/USDT | $0.3769 | $246,741 | 11:59:21 22/12/2024 |
| 84 | B2Z Exchange |
1INCH/USDT | $0.3761 | $244,247 | 12:02:18 22/12/2024 |
| 85 | BITmarkets |
1INCH/USDT | $0.3768 | $244,011 | 11:59:21 22/12/2024 |
| 86 | BTSE |
1INCH/USDT | $0.3773 | $243,926 | 11:59:21 22/12/2024 |
| 87 |  Currency.com |
1INCH/USD | $0.3760 | $241,184 | 17:18:17 20/12/2024 |
| 88 |  Pionex |
1INCH/USDT | $0.3767 | $232,832 | 11:59:58 22/12/2024 |
| 89 |  Bithumb |
1INCH/KRW | $0.3955 | $231,859 | 11:59:21 22/12/2024 |
| 90 |  Tokenize Xchange |
1INCH/SGD | $0.3755 | $230,487 | 12:02:18 22/12/2024 |
| 91 | Tokenize Xchange |
1INCH/USD | $0.3724 | $228,024 | 12:02:18 22/12/2024 |
| 92 | B2Z Exchange |
1INCH/USD | $0.3760 | $202,568 | 12:02:18 22/12/2024 |
| 93 | BITmarkets |
1INCH/USD | $0.3772 | $202,399 | 11:59:21 22/12/2024 |
| 94 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.3764 | $179,864 | 11:56:21 22/12/2024 |
| 95 |  BiFinance |
1INCH/USDT | $0.3768 | $178,308 | 11:59:21 22/12/2024 |
| 96 |  BloFin |
1INCH/USDT | $0.4080 | $178,169 | 11:59:58 22/12/2024 |
| 97 | HTX |
1INCH/USDT | $0.3771 | $177,931 | 11:56:58 22/12/2024 |
| 98 |  dYdX v4 |
1INCH/USD | $0.3809 | $166,258 | 12:02:58 22/12/2024 |
| 99 |  PointPay |
1INCH/USDT | $0.3768 | $163,262 | 11:59:21 22/12/2024 |
| 100 |  BingX |
1INCH/USDT | $0.3765 | $162,096 | 11:59:21 22/12/2024 |
| 101 |  DeGate |
1INCH/USDC | $0.3769 | $157,873 | 11:59:21 22/12/2024 |
| 102 | OKX |
1INCH/USDC | $0.3768 | $156,641 | 11:56:21 22/12/2024 |
| 103 | Zedcex Exchange |
1INCH/USDT | $0.3769 | $153,942 | 12:02:18 22/12/2024 |
| 104 |  AlphaX |
1INCH/USDT | $0.3756 | $153,016 | 12:02:58 22/12/2024 |
| 105 |  Niza Global |
1INCH/USD | $0.3810 | $145,566 | 12:02:18 22/12/2024 |
| 106 | CoinCatch |
1INCH/USDT | $0.3758 | $141,327 | 12:02:18 22/12/2024 |
| 107 | Binance |
1INCH/BTC | $0.3770 | $140,488 | 11:56:21 22/12/2024 |
| 108 |  Kraken |
1INCH/USD | $0.3810 | $137,828 | 11:56:21 22/12/2024 |
| 109 |  BitMart |
1INCH/USDT | $0.3766 | $111,926 | 11:59:21 22/12/2024 |
| 110 |  PrimeXBT |
1INCH/USDT | $0.3755 | $102,431 | 12:02:58 22/12/2024 |
| 111 |  WOO X |
1INCH/USDT | $0.3772 | $99,300.66 | 11:59:58 22/12/2024 |
| 112 |  Bitvavo |
1INCH/EUR | $0.3780 | $99,231.08 | 11:59:21 22/12/2024 |
| 113 |  Delta Exchange |
1INCH/USDT | $0.3756 | $87,352.11 | 12:02:58 22/12/2024 |
| 114 | Coinbase Exchange |
1INCH/EUR | $0.3838 | $87,030.39 | 11:56:21 22/12/2024 |
| 115 |  ONUS Pro |
1INCH/VNDC | $0.3764 | $72,505.03 | 12:02:58 22/12/2024 |
| 116 |  CoinEx |
1INCH/USDT | $0.3778 | $68,236.69 | 11:59:21 22/12/2024 |
| 117 |  P2B |
1INCH/USDT | $0.3759 | $61,636.24 | 11:59:21 22/12/2024 |
| 118 | WhiteBIT |
1INCH/UAH | $0.3907 | $61,624.65 | 11:59:21 22/12/2024 |
| 119 | Coinbase Exchange |
1INCH/BTC | $0.3751 | $60,308.84 | 11:56:21 22/12/2024 |
| 120 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.3757 | $58,066.77 | 11:56:21 22/12/2024 |
| 121 |  LATOKEN |
1INCH/USDT | $0.3802 | $53,242.99 | 11:59:21 22/12/2024 |
| 122 |  Qmall Exchange |
1INCH/USDT | $0.3766 | $48,353.59 | 11:59:21 22/12/2024 |
| 123 |  TGEX |
1INCH/USDT | $0.3770 | $39,327.02 | 12:02:18 22/12/2024 |
| 124 |  Tothemoon |
1INCH/USDT | $0.3768 | $38,642.45 | 11:59:21 22/12/2024 |
| 125 |  Bitkub |
1INCH/THB | $0.3881 | $37,313.65 | 11:59:21 22/12/2024 |
| 126 |  LocalTrade |
1INCH/USDT | $0.3768 | $37,175.47 | 12:02:18 22/12/2024 |
| 127 |  Koinpark |
1INCH/USDT | $0.3758 | $32,789.47 | 12:02:18 22/12/2024 |
| 128 |  ICRYPEX |
1INCH/USDT | $0.3773 | $31,284.68 | 11:59:21 22/12/2024 |
| 129 | BloFin |
1INCH/USDT | $0.3764 | $29,741.54 | 11:59:21 22/12/2024 |
| 130 |  Crypto.com Exchange |
1INCH/USD | $0.3767 | $29,191.08 | 11:59:58 22/12/2024 |
| 131 | Kraken |
1INCH/USD | $0.3840 | $27,641.86 | 11:56:58 22/12/2024 |
| 132 |  Paribu |
1INCH/TRY | $0.3881 | $26,848.28 | 11:59:21 22/12/2024 |
| 133 | B2Z Exchange |
1INCH/USDC | $0.3768 | $25,372.48 | 12:02:18 22/12/2024 |
| 134 | BITmarkets |
1INCH/USDC | $0.3770 | $25,368.52 | 11:59:21 22/12/2024 |
| 135 |  Bitcastle |
1INCH/USDT | $0.3766 | $25,071.11 | 12:02:18 22/12/2024 |
| 136 |  Topcredit Int |
1INCH/USDT | $0.3761 | $24,396.65 | 12:02:18 22/12/2024 |
| 137 |  VinDAX |
1INCH/USDT | $0.3761 | $24,074.29 | 12:02:18 22/12/2024 |
| 138 |  Tapbit |
1INCH/USDT | $0.3768 | $23,990.68 | 11:59:21 22/12/2024 |
| 139 |  NexDAX |
1INCH/USDT | $0.3770 | $23,601.51 | 12:02:18 22/12/2024 |
| 140 |  CEX.IO |
1INCH/USDT | $0.3769 | $22,272.74 | 11:59:21 22/12/2024 |
| 141 |  Bitexen |
1INCH/TRY | $0.3770 | $20,925.28 | 11:59:21 22/12/2024 |
| 142 | Crypto.com Exchange |
1INCH/USD | $0.3807 | $19,192.44 | 11:59:21 22/12/2024 |
| 143 |  Bitfinex |
1INCH/USDT | $0.3839 | $15,266.67 | 11:56:21 22/12/2024 |
| 144 |  Flipster |
1INCH/USDT | $0.3766 | $12,992.67 | 11:59:58 22/12/2024 |
| 145 |  Indodax |
1INCH/IDR | $0.3807 | $12,270.97 | 11:59:21 22/12/2024 |
| 146 |  OpenOcean |
TSUKA/1INCH | $0.007483 | $11,620.18 | 08:39:16 17/12/2024 |
| 147 | WOO X |
1INCH/USDT | $0.3767 | $11,021.02 | 11:59:21 22/12/2024 |
| 148 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.4087 | $10,801.18 | 11:59:21 22/12/2024 |
| 149 |  Tokocrypto |
1INCH/USDT | $0.3768 | $10,379.97 | 11:59:21 22/12/2024 |
| 150 | Niza Global |
1INCH/EUR | $0.3776 | $9,867.74 | 12:02:18 22/12/2024 |
| 151 | Kraken |
1INCH/EUR | $0.3776 | $9,372.45 | 11:56:21 22/12/2024 |
| 152 |  Bit2Me |
1INCH/EUR | $0.3776 | $9,235.75 | 11:59:21 22/12/2024 |
| 153 | Coinbase Exchange |
1INCH/GBP | $0.3833 | $6,921.29 | 11:56:21 22/12/2024 |
| 154 | Crypto.com Exchange |
1INCH/USDT | $0.3837 | $6,788.90 | 11:59:21 22/12/2024 |
| 155 |  Kanga Exchange |
1INCH/USDT | $0.3774 | $6,785.88 | 12:02:18 22/12/2024 |
| 156 |  Korbit |
1INCH/KRW | $0.3966 | $6,306.07 | 11:59:21 22/12/2024 |
| 157 |  Coinone |
1INCH/KRW | $0.3975 | $6,068.45 | 11:59:21 22/12/2024 |
| 158 |  Bitlo |
1INCH/TRY | $0.3813 | $5,869.26 | 12:02:18 22/12/2024 |
| 159 |  Bitstamp |
1INCH/EUR | $0.3755 | $5,563.99 | 11:59:21 22/12/2024 |
| 160 |  TRIV |
1INCH/IDR | $0.3780 | $5,560.76 | 12:02:18 22/12/2024 |
| 161 | TRIV |
1INCH/USDT | $0.3758 | $5,525.78 | 12:02:18 22/12/2024 |
| 162 | OpenOcean |
VELO/1INCH | $0.02533 | $5,064.81 | 12:15:17 21/12/2024 |
| 163 | Bitfinex |
1INCH/USD | $0.3808 | $4,099.28 | 11:56:21 22/12/2024 |
| 164 |  Binance.US |
1INCH/USDT | $0.3776 | $3,914.59 | 11:59:21 22/12/2024 |
| 165 | LocalTrade |
1INCH/BTC | $0.3770 | $2,067.80 | 12:02:18 22/12/2024 |
| 166 |  Uniswap v2 |
1INCH/WETH | $0.3746 | $1,968.56 | 11:56:21 22/12/2024 |
| 167 | Uniswap v3 (BSC) |
1INCH/USDT | $0.4118 | $1,966.42 | 11:59:21 22/12/2024 |
| 168 |  ZebPay |
1INCH/INR | $0.4173 | $1,570.33 | 12:02:18 22/12/2024 |
| 169 | Upbit |
1INCH/BTC | $0.3732 | $1,005.10 | 11:56:21 22/12/2024 |
| 170 | Bitazza |
1INCH/THB | $0.3782 | $997.53 | 12:02:18 22/12/2024 |
| 171 |  Foxbit |
1INCH/BRL | $0.3887 | $921.53 | 11:59:21 22/12/2024 |
| 172 | OKX |
1INCH/EUR | $0.4079 | $744.71 | 11:56:21 22/12/2024 |
| 173 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.4085 | $744.71 | 11:59:21 22/12/2024 |
| 174 |  CoinDCX |
1INCH/USDT | $0.3758 | $738.24 | 12:02:18 22/12/2024 |
| 175 | Gate.io |
1INCH/ETH | $0.3743 | $362.81 | 11:59:21 22/12/2024 |
| 176 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.33 | $250.43 | 11:56:21 22/12/2024 |
| 177 |  SquadSwap v2 |
1INCH/WBNB | $0.4096 | $163.93 | 11:59:21 22/12/2024 |
| 178 | Bitstamp |
1INCH/USD | $0.3800 | $153.87 | 11:59:21 22/12/2024 |
| 179 | CEX.IO |
1INCH/USD | $0.3770 | $146.54 | 11:59:21 22/12/2024 |
| 180 | PancakeSwap v3 (BSC) |
1INCH/SUSHI | $0.4078 | $128.77 | 11:56:21 22/12/2024 |
| 181 |  Bitcoiva |
1INCH/INR | $0.3927 | $121.23 | 12:02:18 22/12/2024 |
| 182 |  digitalexchange.id |
1INCH/IDR | $0.3789 | $95.38 | 12:02:18 22/12/2024 |
| 183 |  Mercado Bitcoin |
1INCH/BRL | $0.4157 | $87.36 | 11:59:21 22/12/2024 |
| 184 |  PancakeSwap |
1INCH/WBNB | $0.4083 | $85.27 | 11:59:21 22/12/2024 |
| 185 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.3832 | $66.90 | 07:00:15 22/12/2024 |
| 186 |  Mandala Exchange |
1INCH/USDT | $0.3900 | $64.83 | 12:02:18 22/12/2024 |
| 187 |  Gleec BTC |
1INCH/USDT | $0.3900 | $64.83 | 12:02:18 22/12/2024 |
| 188 |  HitBTC |
1INCH/USDT | $0.3900 | $64.82 | 11:59:21 22/12/2024 |
| 189 |  FMFW.io |
1INCH/USD | $0.3900 | $64.82 | 11:59:21 22/12/2024 |
| 190 |  NovaDAX |
1INCH/BRL | $0.3832 | $64.70 | 12:02:18 22/12/2024 |
| 191 | HitBTC |
1INCH/BTC | $0.4068 | $61.55 | 11:59:21 22/12/2024 |
| 192 | FMFW.io |
1INCH/BTC | $0.4068 | $61.55 | 11:59:21 22/12/2024 |
| 193 |  CoinJar |
1INCH/USDC | $0.3798 | $37.97 | 11:03:14 22/12/2024 |
| 194 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.3809 | $33.40 | 11:59:21 22/12/2024 |
| 195 | CEX.IO |
1INCH/USDC | $0.3781 | $29.04 | 11:59:21 22/12/2024 |
| 196 | CEX.IO |
1INCH/EUR | $0.3797 | $26.47 | 11:59:21 22/12/2024 |
| 197 |  Bitbns |
1INCH/INR | $0.4473 | $22.51 | 12:02:18 22/12/2024 |
| 198 |  Giottus |
1INCH/INR | $0.3967 | $22.02 | 12:02:18 22/12/2024 |
| 199 | CEX.IO |
1INCH/BTC | $0.3789 | $20.13 | 11:59:21 22/12/2024 |
| 200 | Bitcoiva |
1INCH/USDT | $0.3769 | $16.44 | 12:02:18 22/12/2024 |
| 201 |  Unocoin |
1INCH/INR | $0.8239 | $6.79 | 12:02:18 22/12/2024 |
| 202 |  AmpleSwap |
1INCH/USDT | $0.4589 | $0.01054 | 07:01:27 20/12/2024 |
| 203 | HitBTC |
1INCH/USDC | $0.2925 | $0 | 11:59:21 22/12/2024 |
| 204 |  WazirX |
1INCH/INR | $0.4451 | $0 | 12:02:18 22/12/2024 |
| 205 | WazirX |
1INCH/USDT | $0.3760 | $0 | 12:02:18 22/12/2024 |
| 206 | WazirX |
1INCH/WRX | $0.1789 | $0 | 12:02:18 22/12/2024 |
| 207 | CoinJar |
1INCH/AUD | $0.4013 | $0 | 11:03:14 22/12/2024 |
| 208 | CoinJar |
1INCH/EUR | $0.4404 | $0 | 11:03:14 22/12/2024 |
| 209 | CoinJar |
1INCH/GBP | $0.4959 | $0 | 11:03:14 22/12/2024 |
| 210 | CoinJar |
1INCH/USD | $0.5055 | $0 | 11:03:14 22/12/2024 |
| 211 | CoinDCX |
1INCH/BTC | $0.3770 | $0 | 12:02:18 22/12/2024 |
| 212 | ONUS Pro |
1INCH/VNDC | $0.3799 | $0 | 12:02:18 22/12/2024 |
| 213 |  ChangeNOW |
1INCH/BTC | $0.3790 | $0 | 12:02:18 22/12/2024 |
| 214 |  Binance TH |
1INCH/USDT | $0.3771 | $0 | 11:59:21 22/12/2024 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:58 22/12/2024, cặp giao dịch 1INCH/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,844,312 với tỷ giá $0.3767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.