1inch 1INCH
Xếp hạng #145
03:28:00 09/12/2025
Giá 1inch (1INCH)
$0.1781 -2.96%
0.000001967 BTC
4,812 VND
Thấp: $0.1773
Cao: $0.1848
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.1780 | $26,366,220 | 02:57:13 09/12/2025 |
| 2 |  AscendEX |
1INCH/USDT | $0.1783 | $9,864,243 | 02:54:15 09/12/2025 |
| 3 |  BTCC |
1INCH/USDT | $0.1782 | $9,829,208 | 02:57:16 09/12/2025 |
| 4 |  WhiteBIT |
1INCH/USDT | $0.1780 | $8,028,493 | 02:54:15 09/12/2025 |
| 5 |  Millionero |
1INCH/USDT | $0.1776 | $7,515,544 | 03:00:15 09/12/2025 |
| 6 |  Binance |
1INCH/USDT | $0.1780 | $6,603,844 | 02:54:17 09/12/2025 |
| 7 |  Zedcex Exchange |
1INCH/USDT | $0.1776 | $6,144,421 | 03:00:15 09/12/2025 |
| 8 |  Ju.com |
1INCH/USDT | $0.1781 | $3,978,541 | 02:57:16 09/12/2025 |
| 9 |  Echobit |
1INCH/USDT | $0.1783 | $2,364,925 | 02:57:08 09/12/2025 |
| 10 |  BVOX |
1INCH/USDT | $0.1781 | $2,200,132 | 02:57:15 09/12/2025 |
| 11 |  Bybit |
1INCH/USDT | $0.1782 | $2,044,524 | 02:54:17 09/12/2025 |
| 12 |  Cofinex |
1INCH/USDT | $0.1780 | $1,987,097 | 03:00:15 09/12/2025 |
| 13 |  Bitget |
1INCH/USDT | $0.1779 | $1,977,601 | 02:54:16 09/12/2025 |
| 14 |  NovaEx |
1INCH/USDT | $0.1775 | $1,962,529 | 03:00:16 09/12/2025 |
| 15 |  Coinlocally |
1INCH/USDT | $0.1781 | $1,640,687 | 02:57:17 09/12/2025 |
| 16 |  OKX |
1INCH/USDT | $0.1778 | $1,598,517 | 02:55:52 09/12/2025 |
| 17 |  Hotcoin |
1INCH/USDT | $0.1781 | $1,516,479 | 02:57:18 09/12/2025 |
| 18 |  CoinCatch |
1INCH/USDT | $0.1777 | $1,503,469 | 03:00:16 09/12/2025 |
| 19 |  Bibox |
1INCH/USDT | $0.1873 | $1,390,524 | 03:00:11 09/12/2025 |
| 20 | Binance |
1INCH/USDT | $0.1783 | $1,380,189 | 02:56:42 09/12/2025 |
| 21 | Coinlocally |
1INCH/USDT | $0.1782 | $1,379,592 | 03:00:07 09/12/2025 |
| 22 |  YEX |
1INCH/USDT | $0.1776 | $1,364,429 | 03:00:17 09/12/2025 |
| 23 |  Darkex Exchange |
1INCH/USDT | $0.1775 | $1,340,589 | 03:00:18 09/12/2025 |
| 24 | WhiteBIT |
1INCH/USDT | $0.1783 | $1,296,921 | 02:54:08 09/12/2025 |
| 25 |  Ourbit |
1INCH/USDT | $0.1780 | $1,260,138 | 02:57:17 09/12/2025 |
| 26 | Millionero |
1INCH/USDT | $0.1783 | $1,070,574 | 03:00:07 09/12/2025 |
| 27 |  Toobit |
1INCH/USDT | $0.1780 | $992,069 | 02:57:17 09/12/2025 |
| 28 | Ju.com |
1INCH/USDT | $0.1784 | $857,284 | 02:57:08 09/12/2025 |
| 29 |  CriptoSwaps |
1INCH/USDT | $0.1782 | $830,266 | 03:00:11 09/12/2025 |
| 30 |  MEXC |
1INCH/USDT | $0.1780 | $801,667 | 02:57:17 09/12/2025 |
| 31 |  Websea |
1INCH/USDT | $0.1776 | $788,215 | 02:48:08 09/12/2025 |
| 32 |  OrangeX |
1INCH/USDT | $0.1782 | $783,172 | 02:57:07 09/12/2025 |
| 33 | Hotcoin |
1INCH/USDT | $0.1783 | $760,383 | 02:58:24 09/12/2025 |
| 34 |  BitbabyExchange |
1INCH/USDT | $0.1776 | $720,605 | 03:00:15 09/12/2025 |
| 35 |  Bitrue |
1INCH/USDT | $0.1779 | $702,767 | 02:57:17 09/12/2025 |
| 36 | Bybit |
1INCH/USDT | $0.1778 | $702,713 | 02:54:08 09/12/2025 |
| 37 |  4E |
1INCH/USDT | $0.1778 | $685,740 | 03:00:10 09/12/2025 |
| 38 |  Zoomex |
1INCH/USDT | $0.1781 | $613,434 | 02:57:16 09/12/2025 |
| 39 |  YUBIT |
1INCH/USDT | $0.1784 | $586,483 | 02:57:07 09/12/2025 |
| 40 |  CRMClick |
1INCH/USDT | $0.1780 | $579,366 | 03:00:07 09/12/2025 |
| 41 |  HTX |
1INCH/USDT | $0.1779 | $579,344 | 02:59:54 09/12/2025 |
| 42 |  BitradeX |
1INCH/USDT | $0.1782 | $518,942 | 02:57:08 09/12/2025 |
| 43 |  UZX |
1INCH/USDT | $0.1783 | $511,433 | 02:57:07 09/12/2025 |
| 44 |  BitMart |
1INCH/USDT | $0.1783 | $504,789 | 02:57:10 09/12/2025 |
| 45 |  Phemex |
1INCH/USDT | $0.1779 | $488,066 | 02:57:17 09/12/2025 |
| 46 |  Azbit |
1INCH/USDT | $0.1784 | $464,021 | 02:57:09 09/12/2025 |
| 47 |  Bitunix |
1INCH/USDT | $0.1780 | $461,447 | 02:57:16 09/12/2025 |
| 48 | AscendEX |
1INCH/USDT | $0.1781 | $447,734 | 02:54:08 09/12/2025 |
| 49 | MEXC |
1INCH/USDT | $0.1782 | $442,270 | 02:54:09 09/12/2025 |
| 50 | YEX |
1INCH/USDT | $0.1779 | $440,753 | 03:00:10 09/12/2025 |
| 51 | Millionero |
1INCH/USDC | $0.1773 | $439,778 | 03:00:07 09/12/2025 |
| 52 |  BTSE |
1INCH/USDT | $0.1783 | $430,731 | 02:57:15 09/12/2025 |
| 53 |  BITmarkets |
1INCH/USDT | $0.1773 | $420,817 | 03:00:16 09/12/2025 |
| 54 |  B2Z Exchange |
1INCH/USD | $0.1773 | $420,733 | 03:00:16 09/12/2025 |
| 55 |  LBank |
1INCH/USDT | $0.1780 | $417,970 | 02:57:09 09/12/2025 |
| 56 |  LeveX |
1INCH/USDT | $0.1775 | $405,516 | 03:00:16 09/12/2025 |
| 57 | B2Z Exchange |
1INCH/USDT | $0.1796 | $403,988 | 03:00:08 09/12/2025 |
| 58 | BITmarkets |
1INCH/USDT | $0.1796 | $403,988 | 03:00:08 09/12/2025 |
| 59 | BTSE |
1INCH/USDT | $0.1796 | $403,962 | 02:57:07 09/12/2025 |
| 60 |  BitTap |
1INCH/USDT | $0.1776 | $374,583 | 03:00:17 09/12/2025 |
| 61 |  WEEX |
1INCH/USDT | $0.1780 | $351,564 | 02:57:18 09/12/2025 |
| 62 |  GroveX |
1INCH/USDT | $0.1783 | $336,720 | 03:00:08 09/12/2025 |
| 63 |  BYDFi |
1INCH/USDT | $0.1784 | $305,616 | 02:57:07 09/12/2025 |
| 64 |  Upbit |
1INCH/KRW | $0.1804 | $297,244 | 02:56:23 09/12/2025 |
| 65 | Toobit |
1INCH/USDT | $0.1784 | $294,783 | 02:57:09 09/12/2025 |
| 66 |  Gate |
1INCH/USDT | $0.1779 | $288,534 | 02:54:19 09/12/2025 |
| 67 | Darkex Exchange |
1INCH/USDT | $0.1779 | $271,982 | 03:00:13 09/12/2025 |
| 68 | Ourbit |
1INCH/USDT | $0.1783 | $271,726 | 02:57:07 09/12/2025 |
| 69 |  CEEX exchange |
1INCH/USDT | $0.1777 | $263,245 | 03:00:08 09/12/2025 |
| 70 |  CoinW |
1INCH/USDT | $0.1782 | $260,846 | 02:57:08 09/12/2025 |
| 71 | B2Z Exchange |
1INCH/USD | $0.1781 | $257,369 | 03:00:08 09/12/2025 |
| 72 | BITmarkets |
1INCH/USD | $0.1781 | $257,369 | 03:00:08 09/12/2025 |
| 73 |  MGBX |
1INCH/USDT | $0.1779 | $254,414 | 03:00:08 09/12/2025 |
| 74 |  Coinbase Exchange |
1INCH/USD | $0.1780 | $239,695 | 02:56:59 09/12/2025 |
| 75 | LeveX |
1INCH/USDT | $0.1779 | $238,279 | 03:00:07 09/12/2025 |
| 76 |  Tokpie |
1INCH/ETH | $0.1788 | $231,124 | 03:00:10 09/12/2025 |
| 77 |  Bitazza |
1INCH/USDT | $0.1772 | $229,666 | 03:00:11 09/12/2025 |
| 78 |  PrimeXBT |
1INCH/USDT | $0.1775 | $214,936 | 03:00:17 09/12/2025 |
| 79 |  BitDelta |
1INCH/USDT | $0.1770 | $211,154 | 03:00:11 09/12/2025 |
| 80 | BTCC |
1INCH/USDT | $0.1784 | $205,127 | 02:57:09 09/12/2025 |
| 81 |  KCEX |
1INCH/USDT | $0.1784 | $199,093 | 02:57:07 09/12/2025 |
| 82 |  SuperEx |
1INCH/USDT | $0.1774 | $196,929 | 03:00:13 09/12/2025 |
| 83 |  BingX |
1INCH/USDT | $0.1782 | $193,888 | 02:57:08 09/12/2025 |
| 84 |  KuCoin |
1INCH/USDT | $0.1779 | $193,766 | 02:54:19 09/12/2025 |
| 85 | BVOX |
1INCH/USDT | $0.1782 | $169,155 | 02:57:10 09/12/2025 |
| 86 |  BlockFin |
1INCH/USDT | $0.1777 | $164,682 | 03:00:09 09/12/2025 |
| 87 |  LCX Exchange |
1INCH/EUR | $0.1783 | $164,225 | 03:00:13 09/12/2025 |
| 88 | CriptoSwaps |
1INCH/BTC | $0.1778 | $164,170 | 03:00:11 09/12/2025 |
| 89 | WEEX |
1INCH/USDT | $0.1783 | $161,003 | 02:57:08 09/12/2025 |
| 90 | OKX |
1INCH/USDT | $0.1783 | $156,319 | 02:56:53 09/12/2025 |
| 91 | Gate |
1INCH/USDT | $0.1783 | $154,585 | 02:56:54 09/12/2025 |
| 92 | BlockFin |
1INCH/USDT | $0.1775 | $151,624 | 03:00:16 09/12/2025 |
| 93 |  Tapbit |
1INCH/USDT | $0.1783 | $151,170 | 02:57:07 09/12/2025 |
| 94 | WhiteBIT |
1INCH/UAH | $0.1847 | $143,997 | 02:54:08 09/12/2025 |
| 95 | Zedcex Exchange |
1INCH/USDZ | $0.1778 | $142,092 | 03:00:13 09/12/2025 |
| 96 | Bitunix |
1INCH/USDT | $0.1784 | $113,785 | 02:57:07 09/12/2025 |
| 97 |  Mandala Exchange |
1INCH/USDT | $0.1779 | $110,768 | 03:00:19 09/12/2025 |
| 98 |  Gleec BTC |
1INCH/USDT | $0.1779 | $110,768 | 03:00:08 09/12/2025 |
| 99 |  Hibt |
1INCH/USDT | $0.1783 | $110,725 | 02:57:07 09/12/2025 |
| 100 |  FMFW.io |
1INCH/USD | $0.1784 | $110,709 | 02:57:08 09/12/2025 |
| 101 |  HitBTC |
1INCH/USDT | $0.1779 | $110,547 | 02:54:08 09/12/2025 |
| 102 | Coinbase Exchange |
1INCH/GBP | $0.1772 | $107,090 | 02:56:59 09/12/2025 |
| 103 | KuCoin |
1INCH/USDT | $0.1776 | $106,195 | 02:55:23 09/12/2025 |
| 104 |  BloFin |
1INCH/USDT | $0.1783 | $98,540.81 | 02:57:08 09/12/2025 |
| 105 |  VOOX Exchange |
1INCH/USDT | $0.1785 | $95,863.56 | 02:57:11 09/12/2025 |
| 106 |  Picol |
1INCH/USDT | $0.1778 | $90,863.95 | 03:00:11 09/12/2025 |
| 107 | Bitget |
1INCH/USDT | $0.1783 | $89,720.29 | 02:54:07 09/12/2025 |
| 108 | Zedcex Exchange |
1INCH/USDT | $0.1778 | $80,684.87 | 03:00:13 09/12/2025 |
| 109 | BloFin |
1INCH/USDT | $0.1782 | $77,259.37 | 02:57:16 09/12/2025 |
| 110 |  UEEx |
1INCH/USDT | $0.1778 | $69,062.78 | 03:00:08 09/12/2025 |
| 111 |  Aivora Exchange |
1INCH/USDT | $0.1779 | $65,554.43 | 03:00:13 09/12/2025 |
| 112 | BitbabyExchange |
1INCH/USDT | $0.1779 | $64,960.21 | 03:00:09 09/12/2025 |
| 113 |  Bitvavo |
1INCH/EUR | $0.1777 | $63,820.57 | 02:57:08 09/12/2025 |
| 114 | Phemex |
1INCH/USDT | $0.1783 | $63,066.43 | 02:57:14 09/12/2025 |
| 115 |  Koinbay |
1INCH/USDT | $0.1783 | $57,438.30 | 02:57:10 09/12/2025 |
| 116 |  Zedxion Exchange |
1INCH/USDT | $0.1777 | $57,234.41 | 03:00:11 09/12/2025 |
| 117 | Bitrue |
1INCH/USDT | $0.1785 | $54,118.09 | 02:57:12 09/12/2025 |
| 118 |  Bitcastle |
1INCH/USDT | $0.1777 | $52,014.48 | 03:00:14 09/12/2025 |
| 119 |  PointPay |
1INCH/USDT | $0.1782 | $51,128.90 | 02:57:11 09/12/2025 |
| 120 | Cofinex |
1INCH/USDT | $0.1783 | $50,818.34 | 03:00:09 09/12/2025 |
| 121 |  BlueBit |
1INCH/USDT | $0.1780 | $48,421.60 | 03:00:08 09/12/2025 |
| 122 |  Delta Exchange |
1INCH/USDT | $0.1800 | $45,246.63 | 15:57:17 08/12/2025 |
| 123 |  Coinstore |
1INCH/USDT | $0.1779 | $42,367.48 | 02:57:08 09/12/2025 |
| 124 | CoinCatch |
1INCH/USDT | $0.1779 | $39,451.37 | 03:00:09 09/12/2025 |
| 125 |  CoinEx |
1INCH/USDT | $0.1780 | $38,298.00 | 02:59:53 09/12/2025 |
| 126 |  ZKE |
1INCH/USDT | $0.1778 | $34,361.30 | 03:00:13 09/12/2025 |
| 127 |  ONUS Pro |
1INCH/VNDC | $0.1775 | $34,088.89 | 03:00:17 09/12/2025 |
| 128 |  DigiFinex |
1INCH/USDT | $0.1781 | $33,079.12 | 02:54:09 09/12/2025 |
| 129 | B2Z Exchange |
1INCH/USDC | $0.1797 | $32,945.92 | 03:00:08 09/12/2025 |
| 130 | BITmarkets |
1INCH/USDC | $0.1797 | $32,945.92 | 03:00:08 09/12/2025 |
| 131 | Binance |
1INCH/BTC | $0.1778 | $32,921.43 | 02:56:54 09/12/2025 |
| 132 |  BiFinance |
1INCH/USDT | $0.1783 | $32,260.27 | 02:57:08 09/12/2025 |
| 133 | BYDFi |
1INCH/USDT | $0.1774 | $28,468.86 | 03:00:16 09/12/2025 |
| 134 |  Pionex |
1INCH/USDT | $0.1780 | $27,622.46 | 02:57:17 09/12/2025 |
| 135 | CRMClick |
1INCH/USDT | $0.1774 | $24,622.53 | 03:00:16 09/12/2025 |
| 136 | HTX |
1INCH/USDT | $0.1777 | $24,621.29 | 02:54:25 09/12/2025 |
| 137 |  LATOKEN |
1INCH/USDT | $0.1563 | $24,014.39 | 02:54:09 09/12/2025 |
| 138 |  XBO.com |
1INCH/USDT | $0.1781 | $21,732.12 | 03:00:09 09/12/2025 |
| 139 | Coinbase Exchange |
1INCH/EUR | $0.1781 | $21,467.51 | 02:56:29 09/12/2025 |
| 140 |  Kraken |
1INCH/USD | $0.1768 | $15,656.93 | 02:59:55 09/12/2025 |
| 141 |  TGEX |
1INCH/USDT | $0.1780 | $14,342.43 | 03:00:07 09/12/2025 |
| 142 |  Dzengi.com |
1INCH/USD | $0.1770 | $12,244.33 | 03:00:09 09/12/2025 |
| 143 |  Bithumb |
1INCH/KRW | $0.1804 | $12,111.02 | 02:58:30 09/12/2025 |
| 144 | Binance |
1INCH/USDC | $0.1777 | $11,325.93 | 02:56:54 09/12/2025 |
| 145 |  ICRYPEX |
1INCH/USDT | $0.1785 | $10,472.49 | 03:00:09 09/12/2025 |
| 146 |  Crypto.com Exchange |
1INCH/USD | $0.1778 | $9,443.74 | 02:57:07 09/12/2025 |
| 147 | Crypto.com Exchange |
1INCH/USDT | $0.1771 | $8,668.14 | 02:57:07 09/12/2025 |
| 148 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.1778 | $8,049.22 | 02:15:06 09/12/2025 |
| 149 |  Paribu |
1INCH/TRY | $0.1774 | $7,148.91 | 02:54:53 09/12/2025 |
| 150 |  Qmall Exchange |
1INCH/USDT | $0.1783 | $7,096.97 | 02:57:08 09/12/2025 |
| 151 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1772 | $6,881.47 | 20:54:59 08/12/2025 |
| 152 | Kraken |
1INCH/EUR | $0.1774 | $6,002.58 | 02:59:55 09/12/2025 |
| 153 |  Bit2Me |
1INCH/EUR | $0.1774 | $5,973.93 | 02:57:08 09/12/2025 |
| 154 |  P2B |
1INCH/USDT | $0.1770 | $5,880.88 | 02:54:07 09/12/2025 |
| 155 |  Koinpark |
1INCH/USDT | $0.1778 | $4,796.70 | 03:00:07 09/12/2025 |
| 156 |  ADEN |
1INCH/USDT | $0.1779 | $4,772.24 | 03:03:34 09/12/2025 |
| 157 |  Niza.io |
1INCH/USD | $0.1768 | $3,972.00 | 03:00:16 09/12/2025 |
| 158 |  Kanga Exchange |
1INCH/USDT | $0.1779 | $3,038.23 | 02:57:08 09/12/2025 |
| 159 |  Coinone |
1INCH/KRW | $0.1802 | $2,166.67 | 02:54:53 09/12/2025 |
| 160 |  Bitlo |
1INCH/TRY | $0.1781 | $2,108.41 | 03:00:08 09/12/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $3,083.06 | $2,061.00 | 21:02:59 08/12/2025 |
| 162 |  TRIV |
1INCH/IDR | $0.1782 | $1,891.09 | 03:00:18 09/12/2025 |
| 163 | TRIV |
1INCH/USDT | $0.1779 | $1,890.52 | 03:00:18 09/12/2025 |
| 164 |  dYdX v4 |
1INCH/USD | $0.1774 | $1,743.90 | 03:04:19 09/12/2025 |
| 165 | Niza.io |
1INCH/EUR | $0.1774 | $1,520.22 | 03:00:16 09/12/2025 |
| 166 | OKX |
1INCH/USD | $0.1773 | $1,305.32 | 02:56:53 09/12/2025 |
| 167 | Uniswap v3 (BSC) |
1INCH/USDT | $0.1776 | $858.00 | 01:58:14 09/12/2025 |
| 168 |  Uniswap v2 |
1INCH/WETH | $0.1780 | $820.10 | 01:41:59 09/12/2025 |
| 169 | Crypto.com Exchange |
1INCH/USD | $0.1777 | $747.94 | 02:42:17 09/12/2025 |
| 170 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.1777 | $685.46 | 01:58:59 09/12/2025 |
| 171 | ONUS Pro |
1INCH/VNDC | $0.1783 | $684.07 | 03:00:13 09/12/2025 |
| 172 |  Bitkub |
1INCH/THB | $0.1790 | $655.64 | 02:54:07 09/12/2025 |
| 173 |  ChangeNOW |
1INCH/BTC | $0.1789 | $437.08 | 02:48:07 09/12/2025 |
| 174 |  Bitcoiva |
1INCH/INR | $0.1829 | $390.11 | 03:00:12 09/12/2025 |
| 175 |  Indodax |
1INCH/IDR | $0.1767 | $384.98 | 02:59:54 09/12/2025 |
| 176 |  ZebPay |
1INCH/INR | $0.2058 | $345.17 | 02:54:07 09/12/2025 |
| 177 |  Young Platform |
1INCH/EUR | $0.1769 | $315.33 | 03:00:11 09/12/2025 |
| 178 |  Tokocrypto |
1INCH/USDT | $0.1783 | $251.69 | 02:57:08 09/12/2025 |
| 179 |  WazirX |
1INCH/INR | $0.1775 | $248.23 | 03:00:08 09/12/2025 |
| 180 |  Flipster |
1INCH/USDT | $0.1781 | $247.15 | 03:00:16 09/12/2025 |
| 181 | OKX |
1INCH/EUR | $0.1771 | $169.90 | 02:56:53 09/12/2025 |
| 182 | Bitazza |
1INCH/THB | $0.1787 | $140.54 | 03:00:11 09/12/2025 |
| 183 |  Binance TH |
1INCH/USDT | $0.1783 | $121.89 | 02:57:08 09/12/2025 |
| 184 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.28 | $96.35 | 22:54:05 08/12/2025 |
| 185 |  NexDAX |
1INCH/USDT | $0.1779 | $73.10 | 03:00:09 09/12/2025 |
| 186 | WazirX |
1INCH/USDT | $0.1805 | $57.61 | 03:00:08 09/12/2025 |
| 187 |  CEX.IO |
1INCH/USD | $0.1784 | $47.80 | 02:54:08 09/12/2025 |
| 188 |  Binance.US |
1INCH/USDT | $0.1689 | $46.57 | 02:59:53 09/12/2025 |
| 189 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.1785 | $40.94 | 02:43:35 09/12/2025 |
| 190 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1786 | $35.59 | 23:18:23 08/12/2025 |
| 191 | CEX.IO |
1INCH/EUR | $0.1790 | $31.14 | 02:54:08 09/12/2025 |
| 192 | CEX.IO |
1INCH/USDT | $0.1784 | $27.74 | 02:54:08 09/12/2025 |
| 193 |  SunX |
1INCH/USDT | $0.1781 | $18.94 | 02:57:18 09/12/2025 |
| 194 | CEX.IO |
1INCH/BTC | $0.1788 | $18.75 | 02:54:08 09/12/2025 |
| 195 |  Foxbit |
1INCH/BRL | $0.1781 | $18.52 | 02:57:08 09/12/2025 |
| 196 | CEX.IO |
1INCH/USDC | $0.1789 | $16.14 | 02:54:08 09/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1803 | $13.07 | 09:38:47 08/12/2025 |
| 198 | Bitcoiva |
1INCH/USDT | $0.1783 | $12.20 | 03:00:12 09/12/2025 |
| 199 |  Mercado Bitcoin |
1INCH/BRL | $0.1778 | $8.58 | 02:57:07 09/12/2025 |
| 200 |  Unocoin |
1INCH/INR | $0.1671 | $7.55 | 02:54:09 09/12/2025 |
| 201 |  Korbit |
1INCH/KRW | $0.1872 | $6.81 | 02:54:08 09/12/2025 |
| 202 |  SquadSwap v2 |
1INCH/WBNB | $0.1796 | $0.2647 | 08:54:55 08/12/2025 |
| 203 | HitBTC |
1INCH/BTC | $0.05881 | $0 | 02:54:08 09/12/2025 |
| 204 | HitBTC |
1INCH/USDC | $0.2000 | $0 | 02:54:08 09/12/2025 |
| 205 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1862 | $0 | 02:59:53 09/12/2025 |
| 206 | Bitstamp by Robinhood |
1INCH/USD | $0.2000 | $0 | 02:59:53 09/12/2025 |
| 207 | Upbit |
1INCH/BTC | $0.1969 | $0 | 02:56:23 09/12/2025 |
| 208 |  Bitbns |
1INCH/INR | $0.1997 | $0 | 02:54:07 09/12/2025 |
| 209 |  Coinmetro |
1INCH/USDT | $0.1405 | $0 | 03:00:11 09/12/2025 |
| 210 |  NovaDAX |
1INCH/BRL | $0.1835 | $0 | 02:57:07 09/12/2025 |
| 211 |  CoinJar |
1INCH/AUD | $0.1863 | $0 | 03:00:34 09/12/2025 |
| 212 | CoinJar |
1INCH/EUR | $0.4915 | $0 | 03:00:34 09/12/2025 |
| 213 | CoinJar |
1INCH/GBP | $0.1646 | $0 | 03:00:34 09/12/2025 |
| 214 | CoinJar |
1INCH/USD | $0.1864 | $0 | 03:00:34 09/12/2025 |
| 215 | CoinJar |
1INCH/USDC | $0.1857 | $0 | 03:00:34 09/12/2025 |
| 216 |  digitalexchange.id |
1INCH/IDR | $0.1791 | $0 | 02:57:07 09/12/2025 |
| 217 | FMFW.io |
1INCH/BTC | $0.05875 | $0 | 02:57:08 09/12/2025 |
| 218 |  CoinDCX |
1INCH/USDT | $0.1785 | $0 | 02:57:11 09/12/2025 |
| 219 |  Giottus |
1INCH/INR | $0.2075 | $0 | 02:21:12 09/12/2025 |
| 220 | Giottus |
1INCH/USDT | $0.1771 | $0 | 02:21:12 09/12/2025 |
| 221 |  WOO X |
1INCH/USDT | $0.1783 | $0 | 02:57:15 09/12/2025 |
| 222 | WOO X |
1INCH/USDT | $0.1783 | $0 | 02:57:09 09/12/2025 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:13 09/12/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,366,220 với tỷ giá $0.1780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.