1inch Network 1INCH
Xếp hạng #164
16:54:00 04/07/2025
Giá 1inch Network (1INCH)
$0.1769 -3.83%
0.000001623 BTC
4,648 VND
Thấp: $0.1755
Cao: $0.1886
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
1INCH/USDT | $0.1766 | $37,386,264 | 15:51:18 04/07/2025 |
| 2 |  BTCC |
1INCH/USDT | $0.1767 | $10,226,984 | 15:57:17 04/07/2025 |
| 3 |  Binance |
1INCH/USDT | $0.1766 | $7,932,073 | 15:54:16 04/07/2025 |
| 4 |  JuCoin |
1INCH/USDT | $0.1766 | $6,382,908 | 15:57:16 04/07/2025 |
| 5 |  WhiteBIT |
1INCH/USDT | $0.1768 | $5,453,555 | 15:57:15 04/07/2025 |
| 6 |  Echobit |
1INCH/USDT | $0.1768 | $4,340,898 | 15:57:09 04/07/2025 |
| 7 |  BYEX |
1INCH/USDT | $0.1769 | $3,509,371 | 16:00:10 04/07/2025 |
| 8 |  Hotcoin |
1INCH/USDT | $0.1766 | $3,450,309 | 15:54:18 04/07/2025 |
| 9 | Binance |
1INCH/USDT | $0.1767 | $2,468,558 | 15:56:42 04/07/2025 |
| 10 |  OKX |
1INCH/USDT | $0.1765 | $2,326,120 | 15:55:43 04/07/2025 |
| 11 |  Coinlocally |
1INCH/USDT | $0.1766 | $2,186,326 | 16:00:29 04/07/2025 |
| 12 |  Darkex Exchange |
1INCH/USDT | $0.1766 | $2,127,543 | 16:00:29 04/07/2025 |
| 13 |  Bybit |
1INCH/USDT | $0.1765 | $2,005,283 | 15:54:17 04/07/2025 |
| 14 |  HTX |
1INCH/USDT | $0.1765 | $1,945,588 | 15:55:54 04/07/2025 |
| 15 | Coinlocally |
1INCH/USDT | $0.1768 | $1,770,458 | 16:00:10 04/07/2025 |
| 16 |  Bitrue |
1INCH/USDT | $0.1768 | $1,695,505 | 15:57:18 04/07/2025 |
| 17 |  BVOX |
1INCH/USDT | $0.1767 | $1,586,947 | 15:51:16 04/07/2025 |
| 18 |  BITmarkets |
1INCH/USDT | $0.1765 | $1,512,925 | 15:57:16 04/07/2025 |
| 19 |  BTSE |
1INCH/USDT | $0.1765 | $1,512,406 | 15:57:15 04/07/2025 |
| 20 |  Ourbit |
1INCH/USDT | $0.1766 | $1,490,798 | 15:57:17 04/07/2025 |
| 21 |  B2Z Exchange |
1INCH/USD | $0.1764 | $1,457,770 | 16:00:16 04/07/2025 |
| 22 |  Bibox |
1INCH/USDT | $0.1873 | $1,390,306 | 16:00:11 04/07/2025 |
| 23 |  MEXC |
1INCH/USDT | $0.1765 | $1,344,837 | 15:54:17 04/07/2025 |
| 24 |  OrangeX |
1INCH/USDT | $0.1768 | $1,315,487 | 15:51:12 04/07/2025 |
| 25 |  Bitunix |
1INCH/USDT | $0.1767 | $1,223,486 | 15:51:16 04/07/2025 |
| 26 |  4E |
1INCH/USDT | $0.1769 | $1,221,793 | 16:00:09 04/07/2025 |
| 27 |  Toobit |
1INCH/USDT | $0.1766 | $1,145,702 | 15:57:15 04/07/2025 |
| 28 |  LBank |
1INCH/USDT | $0.1770 | $1,095,826 | 15:57:11 04/07/2025 |
| 29 | JuCoin |
1INCH/USDT | $0.1767 | $1,034,325 | 15:57:08 04/07/2025 |
| 30 | MEXC |
1INCH/USDT | $0.1767 | $954,737 | 15:54:08 04/07/2025 |
| 31 |  XXKK |
1INCH/USDT | $0.1769 | $933,482 | 16:00:08 04/07/2025 |
| 32 |  CoinW |
1INCH/USDT | $0.1768 | $899,688 | 15:57:16 04/07/2025 |
| 33 |  Gate |
1INCH/USDT | $0.1767 | $858,712 | 15:51:19 04/07/2025 |
| 34 |  KCEX |
1INCH/USDT | $0.1767 | $724,901 | 15:57:16 04/07/2025 |
| 35 | Hotcoin |
1INCH/USDT | $0.1766 | $723,274 | 15:59:46 04/07/2025 |
| 36 |  UZX |
1INCH/USDT | $0.1768 | $633,646 | 15:57:11 04/07/2025 |
| 37 | WhiteBIT |
1INCH/USDT | $0.1769 | $620,963 | 15:57:11 04/07/2025 |
| 38 |  Zoomex |
1INCH/USDT | $0.1766 | $600,507 | 15:57:15 04/07/2025 |
| 39 |  CoinCatch |
1INCH/USDT | $0.1768 | $525,856 | 16:00:15 04/07/2025 |
| 40 |  VOOX Exchange |
1INCH/USDT | $0.1767 | $523,108 | 15:57:11 04/07/2025 |
| 41 |  SuperEx |
1INCH/USDT | $0.1764 | $501,192 | 16:00:11 04/07/2025 |
| 42 | Ourbit |
1INCH/USDT | $0.1767 | $489,823 | 15:48:11 04/07/2025 |
| 43 |  BYDFi |
1INCH/USDT | $0.1769 | $482,909 | 16:00:08 04/07/2025 |
| 44 | Toobit |
1INCH/USDT | $0.1767 | $463,039 | 15:57:12 04/07/2025 |
| 45 |  AscendEX |
1INCH/USDT | $0.1772 | $433,119 | 15:57:11 04/07/2025 |
| 46 |  Phemex |
1INCH/USDT | $0.1766 | $419,062 | 15:57:17 04/07/2025 |
| 47 |  HitBTC |
1INCH/USDT | $0.1766 | $416,948 | 15:54:08 04/07/2025 |
| 48 |  FMFW.io |
1INCH/USD | $0.1768 | $414,679 | 15:57:07 04/07/2025 |
| 49 |  Mandala Exchange |
1INCH/USDT | $0.1768 | $414,655 | 15:57:10 04/07/2025 |
| 50 |  Gleec BTC |
1INCH/USDT | $0.1768 | $414,516 | 16:00:09 04/07/2025 |
| 51 |  Pionex |
1INCH/USDT | $0.1767 | $391,609 | 15:57:17 04/07/2025 |
| 52 | OKX |
1INCH/USDT | $0.1768 | $391,443 | 15:56:23 04/07/2025 |
| 53 |  CriptoSwaps |
1INCH/USDT | $0.1768 | $389,719 | 16:00:09 04/07/2025 |
| 54 |  CEEX exchange |
1INCH/USDT | $0.1768 | $389,112 | 16:00:07 04/07/2025 |
| 55 |  Websea |
1INCH/USDT | $0.1768 | $379,122 | 15:51:18 04/07/2025 |
| 56 |  GroveX |
1INCH/USDT | $0.1768 | $373,736 | 16:00:09 04/07/2025 |
| 57 |  SAFEX |
1INCH/USDT | $0.1767 | $356,859 | 15:57:11 04/07/2025 |
| 58 | BYDFi |
1INCH/USDT | $0.1765 | $351,111 | 16:00:17 04/07/2025 |
| 59 | Gate |
1INCH/USDT | $0.1768 | $316,787 | 15:56:24 04/07/2025 |
| 60 | Darkex Exchange |
1INCH/USDT | $0.1768 | $309,424 | 16:00:26 04/07/2025 |
| 61 | Bybit |
1INCH/USDT | $0.1769 | $289,553 | 15:54:08 04/07/2025 |
| 62 |  Azbit |
1INCH/USDT | $0.1766 | $277,631 | 15:57:10 04/07/2025 |
| 63 |  Slex Exchange |
1INCH/USDT | $0.1768 | $249,819 | 15:57:10 04/07/2025 |
| 64 |  Bitazza |
1INCH/USDT | $0.1774 | $249,738 | 16:00:09 04/07/2025 |
| 65 |  WOO X |
1INCH/USDT | $0.1768 | $248,516 | 15:57:16 04/07/2025 |
| 66 |  KuCoin |
1INCH/USDT | $0.1767 | $246,517 | 15:45:17 04/07/2025 |
| 67 | BVOX |
1INCH/USDT | $0.1767 | $243,106 | 15:51:13 04/07/2025 |
| 68 |  BitDelta |
1INCH/USDT | $0.1761 | $234,210 | 15:57:13 04/07/2025 |
| 69 |  Tokpie |
1INCH/ETH | $0.1765 | $226,786 | 16:00:09 04/07/2025 |
| 70 | BTSE |
1INCH/USDT | $0.1769 | $226,332 | 15:57:11 04/07/2025 |
| 71 | BITmarkets |
1INCH/USDT | $0.1769 | $226,323 | 15:57:08 04/07/2025 |
| 72 |  Upbit |
1INCH/KRW | $0.1767 | $223,532 | 15:56:23 04/07/2025 |
| 73 | CriptoSwaps |
1INCH/BTC | $0.1763 | $218,279 | 16:00:09 04/07/2025 |
| 74 |  Bitget |
1INCH/USDT | $0.1767 | $218,096 | 15:54:09 04/07/2025 |
| 75 | B2Z Exchange |
1INCH/USDT | $0.1766 | $215,527 | 16:00:10 04/07/2025 |
| 76 | KCEX |
1INCH/USDT | $0.1768 | $213,540 | 15:57:10 04/07/2025 |
| 77 | BTCC |
1INCH/USDT | $0.1767 | $204,005 | 15:57:12 04/07/2025 |
| 78 |  Tapbit |
1INCH/USDT | $0.1767 | $200,246 | 15:57:07 04/07/2025 |
| 79 |  Hibt |
1INCH/USDT | $0.1767 | $197,350 | 15:51:10 04/07/2025 |
| 80 |  CoinUp.io |
1INCH/USDT | $0.1761 | $188,483 | 16:00:11 04/07/2025 |
| 81 |  BiFinance |
1INCH/USDT | $0.1766 | $176,262 | 15:54:22 04/07/2025 |
| 82 | Bitunix |
1INCH/USDT | $0.1767 | $172,280 | 15:51:07 04/07/2025 |
| 83 |  Flipster |
1INCH/USDT | $0.1766 | $164,195 | 15:57:15 04/07/2025 |
| 84 | B2Z Exchange |
1INCH/USD | $0.1766 | $157,653 | 16:00:10 04/07/2025 |
| 85 | BITmarkets |
1INCH/USD | $0.1769 | $157,299 | 15:57:08 04/07/2025 |
| 86 |  Zedcex Exchange |
1INCH/USDZ | $0.1768 | $141,779 | 16:00:10 04/07/2025 |
| 87 |  UEEx |
1INCH/USDT | $0.1768 | $123,413 | 16:00:08 04/07/2025 |
| 88 | Phemex |
1INCH/USDT | $0.1768 | $121,691 | 15:57:08 04/07/2025 |
| 89 |  BlockFin |
1INCH/USDT | $0.1770 | $110,236 | 16:00:08 04/07/2025 |
| 90 |  PointPay |
1INCH/USDT | $0.1767 | $108,202 | 15:57:07 04/07/2025 |
| 91 |  LeveX |
1INCH/USDT | $0.1767 | $96,225.52 | 16:00:09 04/07/2025 |
| 92 |  BitMart |
1INCH/USDT | $0.1765 | $83,094.99 | 15:57:08 04/07/2025 |
| 93 |  DigiFinex |
1INCH/USDT | $0.1769 | $82,258.13 | 15:57:10 04/07/2025 |
| 94 | Zedcex Exchange |
1INCH/USDT | $0.1768 | $81,784.38 | 16:00:10 04/07/2025 |
| 95 | Bitrue |
1INCH/USDT | $0.1767 | $81,308.62 | 15:57:07 04/07/2025 |
| 96 |  Bitcastle |
1INCH/USDT | $0.1768 | $78,977.16 | 16:00:12 04/07/2025 |
| 97 |  LCX Exchange |
1INCH/EUR | $0.1774 | $76,262.43 | 16:00:11 04/07/2025 |
| 98 |  Coinstore |
1INCH/USDT | $0.1769 | $75,801.93 | 15:57:07 04/07/2025 |
| 99 |  Tokenize Xchange |
1INCH/USD | $0.1749 | $74,740.87 | 16:00:11 04/07/2025 |
| 100 |  Koinbay |
1INCH/USDT | $0.1766 | $74,044.33 | 15:48:09 04/07/2025 |
| 101 |  SpireX |
1INCH/USDT | $0.1768 | $73,924.88 | 16:00:11 04/07/2025 |
| 102 |  Zedxion Exchange |
1INCH/USDT | $0.1768 | $73,843.41 | 16:00:10 04/07/2025 |
| 103 |  BloFin |
1INCH/USDT | $0.1770 | $66,167.13 | 15:57:10 04/07/2025 |
| 104 | Tokenize Xchange |
1INCH/SGD | $0.1769 | $66,158.03 | 22:12:09 30/06/2025 |
| 105 |  BingX |
1INCH/USDT | $0.1766 | $56,915.37 | 15:57:10 04/07/2025 |
| 106 | LeveX |
1INCH/USDT | $0.1767 | $47,978.78 | 16:00:15 04/07/2025 |
| 107 |  EllipX |
1INCH/USDC | $0.1767 | $47,739.35 | 16:00:09 04/07/2025 |
| 108 |  Delta Exchange |
1INCH/USDT | $0.1771 | $45,713.34 | 16:00:16 04/07/2025 |
| 109 |  Bitcoiva |
1INCH/INR | $0.1849 | $44,531.09 | 16:00:08 04/07/2025 |
| 110 |  ZKE |
1INCH/USDT | $0.1768 | $44,357.89 | 16:00:12 04/07/2025 |
| 111 |  TNNS PROX |
1INCH/USDT | $0.1768 | $44,354.93 | 16:00:11 04/07/2025 |
| 112 | HTX |
1INCH/USDT | $0.1765 | $43,793.94 | 15:54:17 04/07/2025 |
| 113 | CoinCatch |
1INCH/USDT | $0.1768 | $41,602.92 | 16:00:08 04/07/2025 |
| 114 |  dYdX v4 |
1INCH/USD | $0.1775 | $38,826.78 | 16:01:24 04/07/2025 |
| 115 |  Coinbase Exchange |
1INCH/USD | $0.1760 | $35,653.70 | 15:55:55 04/07/2025 |
| 116 |  Bitexen |
1INCH/TRY | $0.03420 | $35,285.97 | 15:57:11 04/07/2025 |
| 117 | KuCoin |
1INCH/USDT | $0.1765 | $33,993.87 | 15:56:23 04/07/2025 |
| 118 |  ONUS Pro |
1INCH/VNDC | $0.1765 | $33,958.16 | 16:00:16 04/07/2025 |
| 119 |  BlueBit |
1INCH/USDT | $0.1768 | $33,877.46 | 16:00:07 04/07/2025 |
| 120 |  XBO.com |
1INCH/USDT | $0.1770 | $33,328.62 | 16:00:09 04/07/2025 |
| 121 |  VinDAX |
1INCH/USDT | $0.1767 | $33,312.91 | 16:00:10 04/07/2025 |
| 122 |  PrimeXBT |
1INCH/USDT | $0.1767 | $31,183.21 | 16:00:15 04/07/2025 |
| 123 | Bitcoiva |
1INCH/USDT | $0.1767 | $27,772.14 | 16:00:08 04/07/2025 |
| 124 | BlockFin |
1INCH/USDT | $0.1765 | $27,160.45 | 16:00:16 04/07/2025 |
| 125 |  Bithumb |
1INCH/KRW | $0.1766 | $26,159.57 | 15:56:53 04/07/2025 |
| 126 |  TGEX |
1INCH/USDT | $0.1768 | $23,996.01 | 16:00:10 04/07/2025 |
| 127 | OKX |
1INCH/USDC | $0.1768 | $23,134.33 | 15:56:23 04/07/2025 |
| 128 |  Crypto.com Exchange |
1INCH/USD | $0.1766 | $22,938.25 | 15:54:18 04/07/2025 |
| 129 |  LATOKEN |
1INCH/USDT | $0.1779 | $20,249.50 | 15:57:07 04/07/2025 |
| 130 | BloFin |
1INCH/USDT | $0.1765 | $19,786.93 | 15:57:17 04/07/2025 |
| 131 | B2Z Exchange |
1INCH/USDC | $0.1766 | $18,941.97 | 16:00:10 04/07/2025 |
| 132 | BITmarkets |
1INCH/USDC | $0.1766 | $18,927.18 | 15:57:08 04/07/2025 |
| 133 | Coinbase Exchange |
1INCH/EUR | $0.1766 | $15,318.44 | 15:55:55 04/07/2025 |
| 134 |  P2B |
1INCH/USDT | $0.1761 | $14,979.05 | 15:54:11 04/07/2025 |
| 135 |  Qmall Exchange |
1INCH/USDT | $0.1767 | $12,158.08 | 15:57:11 04/07/2025 |
| 136 | Crypto.com Exchange |
1INCH/USD | $0.1750 | $11,908.56 | 15:57:10 04/07/2025 |
| 137 |  Tothemoon |
1INCH/USDT | $0.1768 | $11,461.35 | 15:57:09 04/07/2025 |
| 138 |  ICRYPEX |
1INCH/USDT | $0.1771 | $11,426.81 | 15:57:11 04/07/2025 |
| 139 |  NexDAX |
1INCH/USDT | $0.1768 | $10,832.19 | 16:00:11 04/07/2025 |
| 140 |  LocalTrade |
1INCH/USDT | $0.1766 | $9,853.91 | 15:54:08 04/07/2025 |
| 141 |  Kraken |
1INCH/USD | $0.1760 | $8,798.44 | 15:56:27 04/07/2025 |
| 142 |  Indodax |
1INCH/IDR | $0.1776 | $8,650.87 | 15:58:54 04/07/2025 |
| 143 | Binance |
1INCH/BTC | $0.1763 | $8,535.86 | 15:56:42 04/07/2025 |
| 144 |  CoinEx |
1INCH/USDT | $0.1769 | $8,410.91 | 15:59:53 04/07/2025 |
| 145 |  Koinpark |
1INCH/USDT | $0.1768 | $8,389.07 | 16:00:08 04/07/2025 |
| 146 | Coinbase Exchange |
1INCH/GBP | $0.1762 | $8,122.98 | 15:56:55 04/07/2025 |
| 147 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1764 | $7,149.51 | 14:32:23 04/07/2025 |
| 148 |  Kanga Exchange |
1INCH/USDT | $0.1766 | $5,797.41 | 16:00:08 04/07/2025 |
| 149 | Crypto.com Exchange |
1INCH/USDT | $0.1757 | $5,721.02 | 15:57:10 04/07/2025 |
| 150 |  Bitvavo |
1INCH/EUR | $0.1756 | $5,011.39 | 15:57:07 04/07/2025 |
| 151 | WhiteBIT |
1INCH/UAH | $0.1722 | $4,388.39 | 15:57:11 04/07/2025 |
| 152 |  WEEX |
1INCH/USDT | $0.1768 | $3,824.58 | 15:57:15 04/07/2025 |
| 153 |  CoinJar |
1INCH/AUD | $0.1819 | $3,772.74 | 14:42:35 04/07/2025 |
| 154 |  Uniswap v2 |
1INCH/WETH | $0.1783 | $3,067.19 | 13:26:47 04/07/2025 |
| 155 | CoinJar |
1INCH/USDC | $0.1828 | $2,787.03 | 14:42:35 04/07/2025 |
| 156 | WOO X |
1INCH/USDT | $0.1767 | $2,605.85 | 15:57:09 04/07/2025 |
| 157 |  TRIV |
1INCH/IDR | $0.1772 | $2,597.91 | 16:00:21 04/07/2025 |
| 158 | TRIV |
1INCH/USDT | $0.1769 | $2,597.65 | 16:00:21 04/07/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $2,554.07 | $2,352.91 | 14:13:11 04/07/2025 |
| 160 |  Niza.io |
1INCH/USD | $0.1760 | $2,279.03 | 16:00:09 04/07/2025 |
| 161 |  Bitlo |
1INCH/TRY | $0.1761 | $2,266.72 | 16:00:11 04/07/2025 |
| 162 |  Paribu |
1INCH/TRY | $0.1744 | $2,188.16 | 15:56:53 04/07/2025 |
| 163 |  Dzengi.com |
1INCH/USD | $0.1750 | $1,247.05 | 16:00:08 04/07/2025 |
| 164 |  Tokocrypto |
1INCH/USDT | $0.1768 | $1,108.06 | 15:57:08 04/07/2025 |
| 165 | CoinJar |
1INCH/USD | $0.1828 | $985.72 | 14:42:35 04/07/2025 |
| 166 |  Bit2Me |
1INCH/EUR | $0.1825 | $777.78 | 15:57:10 04/07/2025 |
| 167 |  Binance.US |
1INCH/USDT | $0.1757 | $774.60 | 15:58:53 04/07/2025 |
| 168 | Kraken |
1INCH/EUR | $0.1825 | $765.39 | 15:56:54 04/07/2025 |
| 169 | LocalTrade |
1INCH/BTC | $0.1763 | $570.25 | 15:54:08 04/07/2025 |
| 170 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.1887 | $536.03 | 15:52:00 04/07/2025 |
| 171 | Bitazza |
1INCH/THB | $0.1777 | $534.10 | 16:00:09 04/07/2025 |
| 172 |  ZebPay |
1INCH/INR | $0.1877 | $359.73 | 15:57:11 04/07/2025 |
| 173 | Uniswap v3 (BSC) |
1INCH/USDT | $0.1899 | $276.24 | 15:55:43 04/07/2025 |
| 174 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1752 | $207.87 | 13:42:23 28/06/2025 |
| 175 | Niza.io |
1INCH/EUR | $0.1825 | $191.37 | 16:00:09 04/07/2025 |
| 176 |  Bitstamp |
1INCH/EUR | $0.2002 | $181.22 | 15:58:53 04/07/2025 |
| 177 |  Bitkub |
1INCH/THB | $0.1784 | $130.15 | 15:57:09 04/07/2025 |
| 178 |  CoinDCX |
1INCH/USDT | $0.1769 | $121.43 | 16:00:15 04/07/2025 |
| 179 |  Korbit |
1INCH/KRW | $0.1789 | $111.85 | 15:54:07 04/07/2025 |
| 180 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.27 | $95.78 | 15:52:55 04/07/2025 |
| 181 |  CEX.IO |
1INCH/USD | $0.1770 | $94.46 | 15:54:09 04/07/2025 |
| 182 | Upbit |
1INCH/BTC | $0.1794 | $89.28 | 15:56:23 04/07/2025 |
| 183 | CEX.IO |
1INCH/USDT | $0.1771 | $71.58 | 15:54:09 04/07/2025 |
| 184 | CEX.IO |
1INCH/BTC | $0.1773 | $50.42 | 15:54:09 04/07/2025 |
| 185 | OKX |
1INCH/EUR | $0.1766 | $47.89 | 15:56:23 04/07/2025 |
| 186 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1815 | $43.65 | 09:55:59 04/07/2025 |
| 187 | CEX.IO |
1INCH/USDC | $0.1772 | $41.98 | 15:54:09 04/07/2025 |
| 188 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.1893 | $37.30 | 15:47:34 04/07/2025 |
| 189 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1829 | $28.65 | 08:25:59 04/07/2025 |
| 190 |  Foxbit |
1INCH/BRL | $0.1824 | $28.16 | 15:57:11 04/07/2025 |
| 191 |  Coinone |
1INCH/KRW | $0.1795 | $21.54 | 15:56:53 04/07/2025 |
| 192 |  Unocoin |
1INCH/INR | $0.2693 | $20.46 | 16:00:13 04/07/2025 |
| 193 | CEX.IO |
1INCH/EUR | $0.1778 | $19.36 | 15:54:09 04/07/2025 |
| 194 |  ChangeNOW |
1INCH/BTC | $0.1759 | $10.45 | 16:00:11 04/07/2025 |
| 195 |  digitalexchange.id |
1INCH/IDR | $0.1779 | $7.44 | 15:57:11 04/07/2025 |
| 196 | PancakeSwap v3 (BSC) |
1INCH/SUSHI | $0.1887 | $6.48 | 15:07:43 04/07/2025 |
| 197 |  Mercado Bitcoin |
1INCH/BRL | $0.1783 | $1.45 | 15:57:09 04/07/2025 |
| 198 |  SquadSwap v2 |
1INCH/WBNB | $0.1920 | $0.2089 | 00:49:04 03/07/2025 |
| 199 | HitBTC |
1INCH/BTC | $0.1963 | $0 | 15:54:08 04/07/2025 |
| 200 | HitBTC |
1INCH/USDC | $0.2839 | $0 | 15:54:08 04/07/2025 |
| 201 | Bitstamp |
1INCH/USD | $0.1800 | $0 | 15:58:53 04/07/2025 |
| 202 |  Bitbns |
1INCH/INR | $0.3393 | $0 | 15:57:09 04/07/2025 |
| 203 |  Coinmetro |
1INCH/USDT | $0.1395 | $0 | 15:57:10 04/07/2025 |
| 204 |  NovaDAX |
1INCH/BRL | $0.1867 | $0 | 15:57:07 04/07/2025 |
| 205 | CoinJar |
1INCH/EUR | $0.4971 | $0 | 14:42:35 04/07/2025 |
| 206 | CoinJar |
1INCH/GBP | $0.3622 | $0 | 14:42:35 04/07/2025 |
| 207 | FMFW.io |
1INCH/BTC | $0.1962 | $0 | 15:57:07 04/07/2025 |
| 208 |  Giottus |
1INCH/INR | $0.1768 | $0 | 15:33:07 04/07/2025 |
| 209 | Giottus |
1INCH/USDT | $0.1761 | $0 | 15:33:07 04/07/2025 |
| 210 | ONUS Pro |
1INCH/VNDC | $0.1769 | $0 | 16:00:11 04/07/2025 |
| 211 |  Binance TH |
1INCH/USDT | $0.1768 | $0 | 15:57:10 04/07/2025 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:18 04/07/2025, cặp giao dịch 1INCH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,386,264 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.