Tiền ảo: 36,743 Sàn giao dịch: 906 Vốn hóa: $3,035,436,672,641 Khối lượng (24h): $66,745,326,039 Thị phần: BTC: 59.1%, ETH: 12.0%
1inch (1INCH)1inch 1INCH
Xếp hạng #150 10:44:00 29/12/2025
Giá 1inch (1INCH)
$0.1486 -1.4%
0.000001655 BTC 3,977 VND
Thấp: $0.1447 Cao: $0.1518

Thị trường 1inch (1INCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io 1INCH/USDT $0.1478 $15,428,900 09:51:09 29/12/2025
2 AscendEX AscendEX 1INCH/USDT $0.1481 $9,896,833 09:57:15 29/12/2025
3 BTDUex BTDUex 1INCH/USDT $0.1480 $6,967,598 10:00:08 29/12/2025
4 Millionero Millionero 1INCH/USDT $0.1481 $6,745,297 09:57:15 29/12/2025
5 Zedcex Exchange Zedcex Exchange 1INCH/USDT $0.1480 $5,110,733 09:57:15 29/12/2025
6 Binance Binance 1INCH/USDT $0.1479 $3,639,945 09:54:16 29/12/2025
7 BTCC BTCC 1INCH/USDT $0.1482 $3,191,870 09:57:17 29/12/2025
8 WhiteBIT WhiteBIT 1INCH/USDT $0.1479 $2,623,257 09:57:15 29/12/2025
9 Ju.com Ju.com 1INCH/USDT $0.1478 $2,203,880 09:57:16 29/12/2025
10 Echobit Echobit 1INCH/USDT $0.1480 $1,890,628 10:00:07 29/12/2025
11 OKX OKX 1INCH/USDT $0.1479 $1,860,234 09:55:46 29/12/2025
12 Coinlocally Coinlocally 1INCH/USDT $0.1480 $1,465,677 09:54:17 29/12/2025
13 Bybit Bybit 1INCH/USDT $0.1480 $1,410,651 09:54:17 29/12/2025
14 Darkex Exchange Darkex Exchange 1INCH/USDT $0.1479 $1,398,602 10:00:18 29/12/2025
15 Bibox Bibox 1INCH/USDT $0.1870 $1,388,583 10:00:09 29/12/2025
16 YEX YEX 1INCH/USDT $0.1480 $1,360,138 09:57:17 29/12/2025
17 HTX HTX 1INCH/USDT $0.1481 $1,239,305 09:56:25 29/12/2025
18 CRMClick CRMClick 1INCH/USDT $0.1481 $1,239,292 09:57:07 29/12/2025
19 BVOX BVOX 1INCH/USDT $0.1481 $1,191,997 09:57:16 29/12/2025
20 MEXC MEXC 1INCH/USDT $0.1480 $1,054,311 09:54:17 29/12/2025
21 NovaEx NovaEx 1INCH/USDT $0.1480 $1,001,894 10:00:16 29/12/2025
22 Toobit Toobit 1INCH/USDT $0.1480 $953,349 09:57:20 29/12/2025
23 Millionero Millionero 1INCH/USDT $0.1482 $885,747 09:57:07 29/12/2025
24 Ju.com Ju.com 1INCH/USDT $0.1482 $879,845 09:57:11 29/12/2025
25 OrangeX OrangeX 1INCH/USDT $0.1482 $799,801 09:54:07 29/12/2025
26 Coinlocally Coinlocally 1INCH/USDT $0.1481 $695,372 10:00:11 29/12/2025
27 Binance Binance 1INCH/USDT $0.1481 $679,871 09:56:42 29/12/2025
28 CriptoSwaps CriptoSwaps 1INCH/USDT $0.1481 $602,854 10:00:18 29/12/2025
29 Hotcoin Hotcoin 1INCH/USDT $0.1479 $561,577 09:57:18 29/12/2025
30 BitMart BitMart 1INCH/USDT $0.1481 $539,794 09:57:08 29/12/2025
31 Bitrue Bitrue 1INCH/USDT $0.1479 $517,375 09:57:16 29/12/2025
32 BitradeX BitradeX 1INCH/USDT $0.1481 $513,777 09:57:08 29/12/2025
33 Cofinex Cofinex 1INCH/USDT $0.1479 $454,826 10:00:15 29/12/2025
34 Bitget Bitget 1INCH/USDT $0.1480 $449,854 09:54:15 29/12/2025
35 Zoomex Zoomex 1INCH/USDT $0.1481 $423,206 09:57:16 29/12/2025
36 Hotcoin Hotcoin 1INCH/USDT $0.1482 $420,401 09:58:15 29/12/2025
37 Websea Websea 1INCH/USDT $0.1480 $418,408 09:54:10 29/12/2025
38 AscendEX AscendEX 1INCH/USDT $0.1488 $417,035 09:57:11 29/12/2025
39 CoinCatch CoinCatch 1INCH/USDT $0.1478 $399,439 10:00:15 29/12/2025
40 Bitunix Bitunix 1INCH/USDT $0.1480 $397,233 09:57:16 29/12/2025
41 WhiteBIT WhiteBIT 1INCH/USDT $0.1482 $378,720 09:57:08 29/12/2025
42 Millionero Millionero 1INCH/USDC $0.1485 $361,004 09:57:07 29/12/2025
43 YUBIT YUBIT 1INCH/USDT $0.1482 $358,950 09:57:08 29/12/2025
44 BitbabyExchange BitbabyExchange 1INCH/USDT $0.1480 $355,622 10:00:16 29/12/2025
45 UZX UZX 1INCH/USDT $0.1481 $353,300 09:57:08 29/12/2025
46 EagleX EagleX 1INCH/USDT $0.1480 $352,438 10:00:10 29/12/2025
47 4E 4E 1INCH/USDT $0.1481 $336,948 09:54:11 29/12/2025
48 BVOX BVOX 1INCH/USDT $0.1481 $327,828 09:57:07 29/12/2025
49 B2Z Exchange B2Z Exchange 1INCH/USDT $0.1482 $299,377 10:00:08 29/12/2025
50 BITmarkets BITmarkets 1INCH/USDT $0.1482 $299,377 10:00:08 29/12/2025
51 BTSE BTSE 1INCH/USDT $0.1482 $298,686 09:57:07 29/12/2025
52 Upbit Upbit 1INCH/KRW $0.1500 $264,029 09:56:24 29/12/2025
53 LBank LBank 1INCH/USDT $0.1480 $261,303 09:57:08 29/12/2025
54 CEEX exchange CEEX exchange 1INCH/USDT $0.1481 $243,910 10:00:08 29/12/2025
55 Bitazza Bitazza 1INCH/USDT $0.1477 $241,022 10:00:11 29/12/2025
56 Azbit Azbit 1INCH/USDT $0.1481 $236,883 09:57:07 29/12/2025
57 YEX YEX 1INCH/USDT $0.1481 $235,841 10:00:08 29/12/2025
58 BTSE BTSE 1INCH/USDT $0.1482 $233,861 09:57:15 29/12/2025
59 B2Z Exchange B2Z Exchange 1INCH/USD $0.1484 $225,221 10:00:16 29/12/2025
60 BITmarkets BITmarkets 1INCH/USDT $0.1482 $224,988 10:00:16 29/12/2025
61 Phemex Phemex 1INCH/USDT $0.1478 $213,501 09:57:18 29/12/2025
62 MEXC MEXC 1INCH/USDT $0.1479 $208,212 09:45:07 29/12/2025
63 BitDelta BitDelta 1INCH/USDT $0.1479 $201,205 10:00:15 29/12/2025
64 BlockFin BlockFin 1INCH/USDT $0.1479 $196,453 09:57:16 29/12/2025
65 B2Z Exchange B2Z Exchange 1INCH/USD $0.1484 $193,375 10:00:08 29/12/2025
66 BITmarkets BITmarkets 1INCH/USD $0.1484 $193,374 10:00:08 29/12/2025
67 Tokpie Tokpie 1INCH/ETH $0.1479 $190,730 10:00:07 29/12/2025
68 Bybit Bybit 1INCH/USDT $0.1482 $184,710 09:54:08 29/12/2025
69 Darkex Exchange Darkex Exchange 1INCH/USDT $0.1481 $179,860 10:00:17 29/12/2025
70 OKX OKX 1INCH/USDT $0.1482 $177,599 09:56:23 29/12/2025
71 SuperEx SuperEx 1INCH/USDT $0.1478 $173,844 09:54:08 29/12/2025
72 GroveX GroveX 1INCH/USDT $0.1481 $170,074 09:54:11 29/12/2025
73 BloFin BloFin 1INCH/USDT $0.1480 $169,721 09:54:16 29/12/2025
74 KCEX KCEX 1INCH/USDT $0.1481 $166,629 09:57:08 29/12/2025
75 MGBX MGBX 1INCH/USDT $0.1481 $157,812 10:00:11 29/12/2025
76 CriptoSwaps CriptoSwaps 1INCH/BTC $0.1479 $156,575 10:00:18 29/12/2025
77 Toobit Toobit 1INCH/USDT $0.1481 $156,218 09:57:09 29/12/2025
78 Coinbase Exchange Coinbase Exchange 1INCH/USD $0.1480 $141,211 09:56:30 29/12/2025
79 BYDFi BYDFi 1INCH/USDT $0.1481 $139,744 09:54:08 29/12/2025
80 LCX Exchange LCX Exchange 1INCH/EUR $0.1480 $136,820 09:54:12 29/12/2025
81 Gate Gate 1INCH/USDT $0.1480 $130,707 09:54:19 29/12/2025
82 BitTap BitTap 1INCH/USDT $0.1481 $130,355 10:00:20 29/12/2025
83 CoinW CoinW 1INCH/USDT $0.1482 $128,308 09:57:08 29/12/2025
84 Ourbit Ourbit 1INCH/USDT $0.1481 $125,277 09:57:07 29/12/2025
85 KuCoin KuCoin 1INCH/USDT $0.1481 $119,791 09:54:18 29/12/2025
86 Tapbit Tapbit 1INCH/USDT $0.1481 $116,639 09:57:11 29/12/2025
87 Mandala Exchange Mandala Exchange 1INCH/USDT $0.1481 $114,230 10:00:07 29/12/2025
88 FMFW.io FMFW.io 1INCH/USD $0.1481 $114,230 10:00:09 29/12/2025
89 Gleec BTC Gleec BTC 1INCH/USDT $0.1481 $114,230 10:00:11 29/12/2025
90 HitBTC HitBTC 1INCH/USDT $0.1479 $113,921 09:54:07 29/12/2025
91 Zedcex Exchange Zedcex Exchange 1INCH/USDZ $0.1481 $112,586 09:57:11 29/12/2025
92 KuCoin KuCoin 1INCH/USDT $0.1479 $104,627 09:56:23 29/12/2025
93 WEEX WEEX 1INCH/USDT $0.1481 $93,445.19 09:57:13 29/12/2025
94 BingX BingX 1INCH/USDT $0.1482 $91,550.69 09:57:07 29/12/2025
95 Bitunix Bitunix 1INCH/USDT $0.1481 $90,623.63 09:57:07 29/12/2025
96 Bitget Bitget 1INCH/USDT $0.1481 $74,984.35 09:54:07 29/12/2025
97 BlockFin BlockFin 1INCH/USDT $0.1483 $73,631.07 09:57:08 29/12/2025
98 Zedcex Exchange Zedcex Exchange 1INCH/USDT $0.1481 $69,412.24 09:57:11 29/12/2025
99 Gate Gate 1INCH/USDT $0.1482 $66,299.10 09:56:24 29/12/2025
100 BTCC BTCC 1INCH/USDT $0.1481 $64,515.65 09:57:08 29/12/2025
101 VOOX Exchange VOOX Exchange 1INCH/USDT $0.1481 $59,198.24 09:57:09 29/12/2025
102 Hibt Hibt 1INCH/USDT $0.1480 $54,563.94 09:42:10 29/12/2025
103 MEXC MEXC 1INCH/USDC $0.1480 $53,525.95 09:45:07 29/12/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/UNI $0.1494 $53,480.77 08:21:35 29/12/2025
105 BitbabyExchange BitbabyExchange 1INCH/USDT $0.1483 $52,703.19 10:00:11 29/12/2025
106 Cofinex Cofinex 1INCH/USDT $0.1482 $50,648.28 10:00:09 29/12/2025
107 Phemex Phemex 1INCH/USDT $0.1482 $46,878.76 09:57:10 29/12/2025
108 Picol Picol 1INCH/USDT $0.1481 $46,088.13 10:00:07 29/12/2025
109 HTX HTX 1INCH/USDT $0.1480 $45,317.49 09:54:22 29/12/2025
110 CRMClick CRMClick 1INCH/USDT $0.1479 $45,274.80 09:57:16 29/12/2025
111 BloFin BloFin 1INCH/USDT $0.1480 $43,914.51 09:54:07 29/12/2025
112 BlueBit BlueBit 1INCH/USDT $0.1482 $40,937.96 09:54:12 29/12/2025
113 Kraken Kraken 1INCH/USD $0.1478 $40,170.20 09:59:24 29/12/2025
114 Aivora Exchange Aivora Exchange 1INCH/USDT $0.1483 $38,334.29 10:00:12 29/12/2025
115 DigiFinex DigiFinex 1INCH/USDT $0.1481 $38,166.52 09:45:07 29/12/2025
116 Zedxion Exchange Zedxion Exchange 1INCH/USDT $0.1481 $36,957.79 10:00:14 29/12/2025
117 Koinbay Koinbay 1INCH/USDT $0.1478 $36,790.67 09:45:09 29/12/2025
118 BiFinance BiFinance 1INCH/USDT $0.1481 $36,346.84 09:54:10 29/12/2025
119 Bitrue Bitrue 1INCH/USDT $0.1481 $36,281.92 09:57:08 29/12/2025
120 CoinCatch CoinCatch 1INCH/USDT $0.1535 $35,843.86 16:21:09 25/12/2025
121 UEEx UEEx 1INCH/USDT $0.1481 $33,996.51 10:00:10 29/12/2025
122 Binance Binance 1INCH/BTC $0.1481 $28,307.44 09:56:42 29/12/2025
123 Bitcastle Bitcastle 1INCH/USDT $0.1481 $27,532.13 10:00:10 29/12/2025
124 Crypto.com Exchange Crypto.com Exchange 1INCH/USDT $0.1483 $27,140.40 09:42:10 29/12/2025
125 Bitvavo Bitvavo 1INCH/EUR $0.1484 $26,037.99 09:57:08 29/12/2025
126 PrimeXBT PrimeXBT 1INCH/USDT $0.1478 $24,805.28 10:00:15 29/12/2025
127 ONUS Pro ONUS Pro 1INCH/VNDC $0.1479 $24,568.92 10:00:16 29/12/2025
128 PointPay PointPay 1INCH/USDT $0.1481 $24,406.98 09:57:08 29/12/2025
129 B2Z Exchange B2Z Exchange 1INCH/USDC $0.1483 $23,895.91 10:00:08 29/12/2025
130 BITmarkets BITmarkets 1INCH/USDC $0.1483 $23,895.91 10:00:08 29/12/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/LINK $0.1482 $23,554.16 09:50:59 29/12/2025
132 LeveX LeveX 1INCH/USDT $0.1481 $23,325.25 10:00:16 29/12/2025
133 ZKE ZKE 1INCH/USDT $0.1481 $22,172.89 10:00:12 29/12/2025
134 Coinstore Coinstore 1INCH/USDT $0.1479 $20,884.05 09:57:07 29/12/2025
135 Crypto.com Exchange Crypto.com Exchange 1INCH/USD $0.1482 $20,658.12 09:42:10 29/12/2025
136 Pionex Pionex 1INCH/USDT $0.1480 $18,502.91 09:57:17 29/12/2025
137 CoinEx CoinEx 1INCH/USDT $0.1480 $18,419.37 09:59:23 29/12/2025
138 XBO.com XBO.com 1INCH/USDT $0.1481 $18,215.72 10:00:11 29/12/2025
139 Kraken Kraken 1INCH/EUR $0.1466 $18,106.44 09:59:55 29/12/2025
140 Bit2Me Bit2Me 1INCH/EUR $0.1466 $17,718.01 09:57:07 29/12/2025
141 TGEX TGEX 1INCH/USDT $0.1481 $14,639.80 10:00:08 29/12/2025
142 Bithumb Bithumb 1INCH/KRW $0.1514 $14,569.38 09:59:53 29/12/2025
143 Coinbase Exchange Coinbase Exchange 1INCH/EUR $0.1484 $12,677.77 09:56:59 29/12/2025
144 Paribu Paribu 1INCH/TRY $0.1482 $10,379.95 09:59:23 29/12/2025
145 Niza.io Niza.io 1INCH/USD $0.1478 $10,011.36 09:57:07 29/12/2025
146 Uniswap v3 (BSC) Uniswap v3 (BSC) 1INCH/WBNB $0.1474 $8,943.75 09:15:46 29/12/2025
147 Coinbase Exchange Coinbase Exchange 1INCH/GBP $0.1486 $8,842.23 09:56:30 29/12/2025
148 ICRYPEX ICRYPEX 1INCH/USDT $0.1485 $8,593.85 10:00:09 29/12/2025
149 LeveX LeveX 1INCH/USDT $0.1482 $8,223.28 10:00:12 29/12/2025
150 WhiteBIT WhiteBIT 1INCH/UAH $0.1494 $6,673.89 09:57:08 29/12/2025
151 Binance Binance 1INCH/USDC $0.1482 $5,655.85 09:56:42 29/12/2025
152 WOO X WOO X 1INCH/USDT $0.1481 $5,580.72 09:57:15 29/12/2025
153 BYDFi BYDFi 1INCH/USDT $0.1477 $5,270.29 10:00:17 29/12/2025
154 Niza.io Niza.io 1INCH/EUR $0.1466 $4,546.27 09:57:07 29/12/2025
155 P2B P2B 1INCH/USDT $0.1469 $3,556.56 09:57:07 29/12/2025
156 Kanga Exchange Kanga Exchange 1INCH/USDT $0.1482 $3,509.62 10:00:11 29/12/2025
157 Qmall Exchange Qmall Exchange 1INCH/USDT $0.1480 $3,435.52 10:00:09 29/12/2025
158 Dzengi.com Dzengi.com 1INCH/USD $0.1470 $2,527.37 09:57:07 29/12/2025
159 OKX OKX 1INCH/USD $0.1485 $2,411.91 09:56:23 29/12/2025
160 Crypto.com Exchange Crypto.com Exchange 1INCH/USD $0.1483 $2,396.55 09:57:17 29/12/2025
161 Koinpark Koinpark 1INCH/USDT $0.1481 $2,377.38 09:54:07 29/12/2025
162 Bitlo Bitlo 1INCH/TRY $0.1482 $1,907.74 10:00:09 29/12/2025
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/1INCH $3,001.96 $1,515.59 09:42:35 29/12/2025
164 dYdX v4 dYdX v4 1INCH/USD $0.1469 $1,032.87 10:04:22 29/12/2025
165 Uniswap v2 Uniswap v2 1INCH/WETH $0.1481 $1,008.16 09:12:11 29/12/2025
166 LATOKEN LATOKEN 1INCH/USDT $0.1562 $1,005.40 09:57:11 29/12/2025
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/WETH $0.1482 $917.35 09:48:59 29/12/2025
168 Indodax Indodax 1INCH/IDR $0.1579 $874.43 09:59:54 29/12/2025
169 OKX OKX 1INCH/EUR $0.1484 $551.50 09:56:23 29/12/2025
170 Binance TH Binance TH 1INCH/USDT $0.1481 $391.92 09:57:07 29/12/2025
171 Bitazza Bitazza 1INCH/THB $0.1474 $366.52 10:00:11 29/12/2025
172 Young Platform Young Platform 1INCH/EUR $0.1472 $302.38 10:00:07 29/12/2025
173 WazirX WazirX 1INCH/INR $0.1499 $297.11 10:00:12 29/12/2025
174 Flipster Flipster 1INCH/USDT $0.1465 $209.23 10:00:19 29/12/2025
175 Bitcoiva Bitcoiva 1INCH/INR $0.1525 $156.28 10:00:08 29/12/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/1INCH $1.90 $111.89 04:23:07 29/12/2025
177 Binance.US Binance.US 1INCH/USDT $0.1462 $106.88 09:59:53 29/12/2025
178 ZebPay ZebPay 1INCH/INR $0.1570 $100.61 09:57:08 29/12/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 1INCH/WBNB $0.1466 $78.94 04:23:08 29/12/2025
180 WazirX WazirX 1INCH/USDT $0.1498 $75.37 10:00:12 29/12/2025
181 Uniswap v3 (BSC) Uniswap v3 (BSC) 1INCH/USDT $0.1473 $74.60 09:06:21 29/12/2025
182 ChangeNOW ChangeNOW 1INCH/BTC $0.1508 $72.95 17:54:09 25/12/2025
183 NexDAX NexDAX 1INCH/USDT $0.1486 $60.86 09:57:12 29/12/2025
184 SushiSwap (Ethereum) SushiSwap (Ethereum) 1INCH/WETH $0.1494 $39.92 01:52:23 29/12/2025
185 SquadSwap Dynamo v2 SquadSwap Dynamo v2 1INCH/WBNB $0.1474 $37.14 06:41:42 29/12/2025
186 Upbit Upbit 1INCH/BTC $0.1478 $28.24 09:56:24 29/12/2025
187 CEX.IO CEX.IO 1INCH/BTC $0.1489 $27.43 09:57:07 29/12/2025
188 CEX.IO CEX.IO 1INCH/USDC $0.1486 $27.20 09:57:07 29/12/2025
189 CEX.IO CEX.IO 1INCH/USD $0.1485 $26.95 09:57:07 29/12/2025
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/WETH $0.1487 $23.37 09:44:47 29/12/2025
191 CEX.IO CEX.IO 1INCH/EUR $0.1487 $22.15 09:57:07 29/12/2025
192 CEX.IO CEX.IO 1INCH/USDT $0.1482 $22.14 09:57:07 29/12/2025
193 Foxbit Foxbit 1INCH/BRL $0.1492 $18.03 10:00:10 29/12/2025
194 SunX SunX 1INCH/USDT $0.1481 $12.82 10:00:19 29/12/2025
195 Bitcoiva Bitcoiva 1INCH/USDT $0.1481 $12.19 10:00:08 29/12/2025
196 Bitkub Bitkub 1INCH/THB $0.1445 $11.12 09:57:08 29/12/2025
197 Unocoin Unocoin 1INCH/INR $0.1676 $7.57 09:54:11 29/12/2025
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/USDC $0.1464 $5.58 02:42:59 29/12/2025
199 Mercado Bitcoin Mercado Bitcoin 1INCH/BRL $0.1456 $5.42 09:57:08 29/12/2025
200 SquadSwap v2 SquadSwap v2 1INCH/WBNB $0.1487 $1.03 02:41:13 29/12/2025
201 HitBTC HitBTC 1INCH/BTC $0.1496 $0 09:54:07 29/12/2025
202 HitBTC HitBTC 1INCH/USDC $0.1999 $0 09:54:07 29/12/2025
203 Bitstamp by Robinhood Bitstamp by Robinhood 1INCH/EUR $0.1649 $0 09:59:53 29/12/2025
204 Bitstamp by Robinhood Bitstamp by Robinhood 1INCH/USD $0.1600 $0 09:59:53 29/12/2025
205 Coinone Coinone 1INCH/KRW $0.1447 $0 09:55:53 29/12/2025
206 Korbit Korbit 1INCH/KRW $0.1471 $0 09:57:12 29/12/2025
207 Bitbns Bitbns 1INCH/INR $0.2003 $0 09:54:07 29/12/2025
208 Coinmetro Coinmetro 1INCH/USDT $0.1481 $0 10:00:10 29/12/2025
209 NovaDAX NovaDAX 1INCH/BRL $0.1578 $0 10:00:11 29/12/2025
210 CoinJar CoinJar 1INCH/AUD $0.1449 $0 09:57:54 29/12/2025
211 CoinJar CoinJar 1INCH/EUR $0.4972 $0 09:57:54 29/12/2025
212 CoinJar CoinJar 1INCH/GBP $0.1668 $0 09:57:54 29/12/2025
213 CoinJar CoinJar 1INCH/USD $0.1513 $0 09:57:54 29/12/2025
214 CoinJar CoinJar 1INCH/USDC $0.1449 $0 09:57:54 29/12/2025
215 Tokocrypto Tokocrypto 1INCH/USDT $0.1481 $0 09:57:08 29/12/2025
216 digitalexchange.id digitalexchange.id 1INCH/IDR $0.1479 $0 09:57:07 29/12/2025
217 FMFW.io FMFW.io 1INCH/BTC $0.1496 $0 10:00:09 29/12/2025
218 CoinDCX CoinDCX 1INCH/USDT $0.1479 $0 09:57:17 29/12/2025
219 Giottus Giottus 1INCH/INR $0.1502 $0 09:54:07 29/12/2025
220 Giottus Giottus 1INCH/USDT $0.1479 $0 09:54:07 29/12/2025
221 WOO X WOO X 1INCH/USDT $0.1482 $0 09:57:07 29/12/2025
222 ONUS Pro ONUS Pro 1INCH/VNDC $0.1484 $0 10:00:14 29/12/2025
223 ADEN ADEN 1INCH/USDT $0.1474 $0 10:03:39 29/12/2025
224 Gate US Gate US 1INCH/USDT $0.1482 $0 10:00:07 29/12/2025

Thông tin thị trường giao dịch 1inch (1INCH)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:09 29/12/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,428,900 với tỷ giá $0.1478.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.

Cặp: Tên cặp giao dịch 1INCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 1inch (1INCH) Cặp giao dịch 1inch (1INCH) - GiaCoin.com
5 trên 899 đánh giá