1inch 1INCH
Xếp hạng #150
10:44:00 29/12/2025
Giá 1inch (1INCH)
$0.1486 -1.4%
0.000001655 BTC
3,977 VND
Thấp: $0.1447
Cao: $0.1518
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.1478 | $15,428,900 | 09:51:09 29/12/2025 |
| 2 |  AscendEX |
1INCH/USDT | $0.1481 | $9,896,833 | 09:57:15 29/12/2025 |
| 3 |  BTDUex |
1INCH/USDT | $0.1480 | $6,967,598 | 10:00:08 29/12/2025 |
| 4 |  Millionero |
1INCH/USDT | $0.1481 | $6,745,297 | 09:57:15 29/12/2025 |
| 5 |  Zedcex Exchange |
1INCH/USDT | $0.1480 | $5,110,733 | 09:57:15 29/12/2025 |
| 6 |  Binance |
1INCH/USDT | $0.1479 | $3,639,945 | 09:54:16 29/12/2025 |
| 7 |  BTCC |
1INCH/USDT | $0.1482 | $3,191,870 | 09:57:17 29/12/2025 |
| 8 |  WhiteBIT |
1INCH/USDT | $0.1479 | $2,623,257 | 09:57:15 29/12/2025 |
| 9 |  Ju.com |
1INCH/USDT | $0.1478 | $2,203,880 | 09:57:16 29/12/2025 |
| 10 |  Echobit |
1INCH/USDT | $0.1480 | $1,890,628 | 10:00:07 29/12/2025 |
| 11 |  OKX |
1INCH/USDT | $0.1479 | $1,860,234 | 09:55:46 29/12/2025 |
| 12 |  Coinlocally |
1INCH/USDT | $0.1480 | $1,465,677 | 09:54:17 29/12/2025 |
| 13 |  Bybit |
1INCH/USDT | $0.1480 | $1,410,651 | 09:54:17 29/12/2025 |
| 14 |  Darkex Exchange |
1INCH/USDT | $0.1479 | $1,398,602 | 10:00:18 29/12/2025 |
| 15 |  Bibox |
1INCH/USDT | $0.1870 | $1,388,583 | 10:00:09 29/12/2025 |
| 16 |  YEX |
1INCH/USDT | $0.1480 | $1,360,138 | 09:57:17 29/12/2025 |
| 17 |  HTX |
1INCH/USDT | $0.1481 | $1,239,305 | 09:56:25 29/12/2025 |
| 18 |  CRMClick |
1INCH/USDT | $0.1481 | $1,239,292 | 09:57:07 29/12/2025 |
| 19 |  BVOX |
1INCH/USDT | $0.1481 | $1,191,997 | 09:57:16 29/12/2025 |
| 20 |  MEXC |
1INCH/USDT | $0.1480 | $1,054,311 | 09:54:17 29/12/2025 |
| 21 |  NovaEx |
1INCH/USDT | $0.1480 | $1,001,894 | 10:00:16 29/12/2025 |
| 22 |  Toobit |
1INCH/USDT | $0.1480 | $953,349 | 09:57:20 29/12/2025 |
| 23 | Millionero |
1INCH/USDT | $0.1482 | $885,747 | 09:57:07 29/12/2025 |
| 24 | Ju.com |
1INCH/USDT | $0.1482 | $879,845 | 09:57:11 29/12/2025 |
| 25 |  OrangeX |
1INCH/USDT | $0.1482 | $799,801 | 09:54:07 29/12/2025 |
| 26 | Coinlocally |
1INCH/USDT | $0.1481 | $695,372 | 10:00:11 29/12/2025 |
| 27 | Binance |
1INCH/USDT | $0.1481 | $679,871 | 09:56:42 29/12/2025 |
| 28 |  CriptoSwaps |
1INCH/USDT | $0.1481 | $602,854 | 10:00:18 29/12/2025 |
| 29 |  Hotcoin |
1INCH/USDT | $0.1479 | $561,577 | 09:57:18 29/12/2025 |
| 30 |  BitMart |
1INCH/USDT | $0.1481 | $539,794 | 09:57:08 29/12/2025 |
| 31 |  Bitrue |
1INCH/USDT | $0.1479 | $517,375 | 09:57:16 29/12/2025 |
| 32 |  BitradeX |
1INCH/USDT | $0.1481 | $513,777 | 09:57:08 29/12/2025 |
| 33 |  Cofinex |
1INCH/USDT | $0.1479 | $454,826 | 10:00:15 29/12/2025 |
| 34 |  Bitget |
1INCH/USDT | $0.1480 | $449,854 | 09:54:15 29/12/2025 |
| 35 |  Zoomex |
1INCH/USDT | $0.1481 | $423,206 | 09:57:16 29/12/2025 |
| 36 | Hotcoin |
1INCH/USDT | $0.1482 | $420,401 | 09:58:15 29/12/2025 |
| 37 |  Websea |
1INCH/USDT | $0.1480 | $418,408 | 09:54:10 29/12/2025 |
| 38 | AscendEX |
1INCH/USDT | $0.1488 | $417,035 | 09:57:11 29/12/2025 |
| 39 |  CoinCatch |
1INCH/USDT | $0.1478 | $399,439 | 10:00:15 29/12/2025 |
| 40 |  Bitunix |
1INCH/USDT | $0.1480 | $397,233 | 09:57:16 29/12/2025 |
| 41 | WhiteBIT |
1INCH/USDT | $0.1482 | $378,720 | 09:57:08 29/12/2025 |
| 42 | Millionero |
1INCH/USDC | $0.1485 | $361,004 | 09:57:07 29/12/2025 |
| 43 |  YUBIT |
1INCH/USDT | $0.1482 | $358,950 | 09:57:08 29/12/2025 |
| 44 |  BitbabyExchange |
1INCH/USDT | $0.1480 | $355,622 | 10:00:16 29/12/2025 |
| 45 |  UZX |
1INCH/USDT | $0.1481 | $353,300 | 09:57:08 29/12/2025 |
| 46 |  EagleX |
1INCH/USDT | $0.1480 | $352,438 | 10:00:10 29/12/2025 |
| 47 |  4E |
1INCH/USDT | $0.1481 | $336,948 | 09:54:11 29/12/2025 |
| 48 | BVOX |
1INCH/USDT | $0.1481 | $327,828 | 09:57:07 29/12/2025 |
| 49 |  B2Z Exchange |
1INCH/USDT | $0.1482 | $299,377 | 10:00:08 29/12/2025 |
| 50 |  BITmarkets |
1INCH/USDT | $0.1482 | $299,377 | 10:00:08 29/12/2025 |
| 51 |  BTSE |
1INCH/USDT | $0.1482 | $298,686 | 09:57:07 29/12/2025 |
| 52 |  Upbit |
1INCH/KRW | $0.1500 | $264,029 | 09:56:24 29/12/2025 |
| 53 |  LBank |
1INCH/USDT | $0.1480 | $261,303 | 09:57:08 29/12/2025 |
| 54 |  CEEX exchange |
1INCH/USDT | $0.1481 | $243,910 | 10:00:08 29/12/2025 |
| 55 |  Bitazza |
1INCH/USDT | $0.1477 | $241,022 | 10:00:11 29/12/2025 |
| 56 |  Azbit |
1INCH/USDT | $0.1481 | $236,883 | 09:57:07 29/12/2025 |
| 57 | YEX |
1INCH/USDT | $0.1481 | $235,841 | 10:00:08 29/12/2025 |
| 58 | BTSE |
1INCH/USDT | $0.1482 | $233,861 | 09:57:15 29/12/2025 |
| 59 | B2Z Exchange |
1INCH/USD | $0.1484 | $225,221 | 10:00:16 29/12/2025 |
| 60 | BITmarkets |
1INCH/USDT | $0.1482 | $224,988 | 10:00:16 29/12/2025 |
| 61 |  Phemex |
1INCH/USDT | $0.1478 | $213,501 | 09:57:18 29/12/2025 |
| 62 | MEXC |
1INCH/USDT | $0.1479 | $208,212 | 09:45:07 29/12/2025 |
| 63 |  BitDelta |
1INCH/USDT | $0.1479 | $201,205 | 10:00:15 29/12/2025 |
| 64 |  BlockFin |
1INCH/USDT | $0.1479 | $196,453 | 09:57:16 29/12/2025 |
| 65 | B2Z Exchange |
1INCH/USD | $0.1484 | $193,375 | 10:00:08 29/12/2025 |
| 66 | BITmarkets |
1INCH/USD | $0.1484 | $193,374 | 10:00:08 29/12/2025 |
| 67 |  Tokpie |
1INCH/ETH | $0.1479 | $190,730 | 10:00:07 29/12/2025 |
| 68 | Bybit |
1INCH/USDT | $0.1482 | $184,710 | 09:54:08 29/12/2025 |
| 69 | Darkex Exchange |
1INCH/USDT | $0.1481 | $179,860 | 10:00:17 29/12/2025 |
| 70 | OKX |
1INCH/USDT | $0.1482 | $177,599 | 09:56:23 29/12/2025 |
| 71 |  SuperEx |
1INCH/USDT | $0.1478 | $173,844 | 09:54:08 29/12/2025 |
| 72 |  GroveX |
1INCH/USDT | $0.1481 | $170,074 | 09:54:11 29/12/2025 |
| 73 |  BloFin |
1INCH/USDT | $0.1480 | $169,721 | 09:54:16 29/12/2025 |
| 74 |  KCEX |
1INCH/USDT | $0.1481 | $166,629 | 09:57:08 29/12/2025 |
| 75 |  MGBX |
1INCH/USDT | $0.1481 | $157,812 | 10:00:11 29/12/2025 |
| 76 | CriptoSwaps |
1INCH/BTC | $0.1479 | $156,575 | 10:00:18 29/12/2025 |
| 77 | Toobit |
1INCH/USDT | $0.1481 | $156,218 | 09:57:09 29/12/2025 |
| 78 |  Coinbase Exchange |
1INCH/USD | $0.1480 | $141,211 | 09:56:30 29/12/2025 |
| 79 |  BYDFi |
1INCH/USDT | $0.1481 | $139,744 | 09:54:08 29/12/2025 |
| 80 |  LCX Exchange |
1INCH/EUR | $0.1480 | $136,820 | 09:54:12 29/12/2025 |
| 81 |  Gate |
1INCH/USDT | $0.1480 | $130,707 | 09:54:19 29/12/2025 |
| 82 |  BitTap |
1INCH/USDT | $0.1481 | $130,355 | 10:00:20 29/12/2025 |
| 83 |  CoinW |
1INCH/USDT | $0.1482 | $128,308 | 09:57:08 29/12/2025 |
| 84 |  Ourbit |
1INCH/USDT | $0.1481 | $125,277 | 09:57:07 29/12/2025 |
| 85 |  KuCoin |
1INCH/USDT | $0.1481 | $119,791 | 09:54:18 29/12/2025 |
| 86 |  Tapbit |
1INCH/USDT | $0.1481 | $116,639 | 09:57:11 29/12/2025 |
| 87 |  Mandala Exchange |
1INCH/USDT | $0.1481 | $114,230 | 10:00:07 29/12/2025 |
| 88 |  FMFW.io |
1INCH/USD | $0.1481 | $114,230 | 10:00:09 29/12/2025 |
| 89 |  Gleec BTC |
1INCH/USDT | $0.1481 | $114,230 | 10:00:11 29/12/2025 |
| 90 |  HitBTC |
1INCH/USDT | $0.1479 | $113,921 | 09:54:07 29/12/2025 |
| 91 | Zedcex Exchange |
1INCH/USDZ | $0.1481 | $112,586 | 09:57:11 29/12/2025 |
| 92 | KuCoin |
1INCH/USDT | $0.1479 | $104,627 | 09:56:23 29/12/2025 |
| 93 |  WEEX |
1INCH/USDT | $0.1481 | $93,445.19 | 09:57:13 29/12/2025 |
| 94 |  BingX |
1INCH/USDT | $0.1482 | $91,550.69 | 09:57:07 29/12/2025 |
| 95 | Bitunix |
1INCH/USDT | $0.1481 | $90,623.63 | 09:57:07 29/12/2025 |
| 96 | Bitget |
1INCH/USDT | $0.1481 | $74,984.35 | 09:54:07 29/12/2025 |
| 97 | BlockFin |
1INCH/USDT | $0.1483 | $73,631.07 | 09:57:08 29/12/2025 |
| 98 | Zedcex Exchange |
1INCH/USDT | $0.1481 | $69,412.24 | 09:57:11 29/12/2025 |
| 99 | Gate |
1INCH/USDT | $0.1482 | $66,299.10 | 09:56:24 29/12/2025 |
| 100 | BTCC |
1INCH/USDT | $0.1481 | $64,515.65 | 09:57:08 29/12/2025 |
| 101 |  VOOX Exchange |
1INCH/USDT | $0.1481 | $59,198.24 | 09:57:09 29/12/2025 |
| 102 |  Hibt |
1INCH/USDT | $0.1480 | $54,563.94 | 09:42:10 29/12/2025 |
| 103 | MEXC |
1INCH/USDC | $0.1480 | $53,525.95 | 09:45:07 29/12/2025 |
| 104 |  Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1494 | $53,480.77 | 08:21:35 29/12/2025 |
| 105 | BitbabyExchange |
1INCH/USDT | $0.1483 | $52,703.19 | 10:00:11 29/12/2025 |
| 106 | Cofinex |
1INCH/USDT | $0.1482 | $50,648.28 | 10:00:09 29/12/2025 |
| 107 | Phemex |
1INCH/USDT | $0.1482 | $46,878.76 | 09:57:10 29/12/2025 |
| 108 |  Picol |
1INCH/USDT | $0.1481 | $46,088.13 | 10:00:07 29/12/2025 |
| 109 | HTX |
1INCH/USDT | $0.1480 | $45,317.49 | 09:54:22 29/12/2025 |
| 110 | CRMClick |
1INCH/USDT | $0.1479 | $45,274.80 | 09:57:16 29/12/2025 |
| 111 | BloFin |
1INCH/USDT | $0.1480 | $43,914.51 | 09:54:07 29/12/2025 |
| 112 |  BlueBit |
1INCH/USDT | $0.1482 | $40,937.96 | 09:54:12 29/12/2025 |
| 113 |  Kraken |
1INCH/USD | $0.1478 | $40,170.20 | 09:59:24 29/12/2025 |
| 114 |  Aivora Exchange |
1INCH/USDT | $0.1483 | $38,334.29 | 10:00:12 29/12/2025 |
| 115 |  DigiFinex |
1INCH/USDT | $0.1481 | $38,166.52 | 09:45:07 29/12/2025 |
| 116 |  Zedxion Exchange |
1INCH/USDT | $0.1481 | $36,957.79 | 10:00:14 29/12/2025 |
| 117 |  Koinbay |
1INCH/USDT | $0.1478 | $36,790.67 | 09:45:09 29/12/2025 |
| 118 |  BiFinance |
1INCH/USDT | $0.1481 | $36,346.84 | 09:54:10 29/12/2025 |
| 119 | Bitrue |
1INCH/USDT | $0.1481 | $36,281.92 | 09:57:08 29/12/2025 |
| 120 | CoinCatch |
1INCH/USDT | $0.1535 | $35,843.86 | 16:21:09 25/12/2025 |
| 121 |  UEEx |
1INCH/USDT | $0.1481 | $33,996.51 | 10:00:10 29/12/2025 |
| 122 | Binance |
1INCH/BTC | $0.1481 | $28,307.44 | 09:56:42 29/12/2025 |
| 123 |  Bitcastle |
1INCH/USDT | $0.1481 | $27,532.13 | 10:00:10 29/12/2025 |
| 124 |  Crypto.com Exchange |
1INCH/USDT | $0.1483 | $27,140.40 | 09:42:10 29/12/2025 |
| 125 |  Bitvavo |
1INCH/EUR | $0.1484 | $26,037.99 | 09:57:08 29/12/2025 |
| 126 |  PrimeXBT |
1INCH/USDT | $0.1478 | $24,805.28 | 10:00:15 29/12/2025 |
| 127 |  ONUS Pro |
1INCH/VNDC | $0.1479 | $24,568.92 | 10:00:16 29/12/2025 |
| 128 |  PointPay |
1INCH/USDT | $0.1481 | $24,406.98 | 09:57:08 29/12/2025 |
| 129 | B2Z Exchange |
1INCH/USDC | $0.1483 | $23,895.91 | 10:00:08 29/12/2025 |
| 130 | BITmarkets |
1INCH/USDC | $0.1483 | $23,895.91 | 10:00:08 29/12/2025 |
| 131 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1482 | $23,554.16 | 09:50:59 29/12/2025 |
| 132 |  LeveX |
1INCH/USDT | $0.1481 | $23,325.25 | 10:00:16 29/12/2025 |
| 133 |  ZKE |
1INCH/USDT | $0.1481 | $22,172.89 | 10:00:12 29/12/2025 |
| 134 |  Coinstore |
1INCH/USDT | $0.1479 | $20,884.05 | 09:57:07 29/12/2025 |
| 135 | Crypto.com Exchange |
1INCH/USD | $0.1482 | $20,658.12 | 09:42:10 29/12/2025 |
| 136 |  Pionex |
1INCH/USDT | $0.1480 | $18,502.91 | 09:57:17 29/12/2025 |
| 137 |  CoinEx |
1INCH/USDT | $0.1480 | $18,419.37 | 09:59:23 29/12/2025 |
| 138 |  XBO.com |
1INCH/USDT | $0.1481 | $18,215.72 | 10:00:11 29/12/2025 |
| 139 | Kraken |
1INCH/EUR | $0.1466 | $18,106.44 | 09:59:55 29/12/2025 |
| 140 |  Bit2Me |
1INCH/EUR | $0.1466 | $17,718.01 | 09:57:07 29/12/2025 |
| 141 |  TGEX |
1INCH/USDT | $0.1481 | $14,639.80 | 10:00:08 29/12/2025 |
| 142 |  Bithumb |
1INCH/KRW | $0.1514 | $14,569.38 | 09:59:53 29/12/2025 |
| 143 | Coinbase Exchange |
1INCH/EUR | $0.1484 | $12,677.77 | 09:56:59 29/12/2025 |
| 144 |  Paribu |
1INCH/TRY | $0.1482 | $10,379.95 | 09:59:23 29/12/2025 |
| 145 |  Niza.io |
1INCH/USD | $0.1478 | $10,011.36 | 09:57:07 29/12/2025 |
| 146 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.1474 | $8,943.75 | 09:15:46 29/12/2025 |
| 147 | Coinbase Exchange |
1INCH/GBP | $0.1486 | $8,842.23 | 09:56:30 29/12/2025 |
| 148 |  ICRYPEX |
1INCH/USDT | $0.1485 | $8,593.85 | 10:00:09 29/12/2025 |
| 149 | LeveX |
1INCH/USDT | $0.1482 | $8,223.28 | 10:00:12 29/12/2025 |
| 150 | WhiteBIT |
1INCH/UAH | $0.1494 | $6,673.89 | 09:57:08 29/12/2025 |
| 151 | Binance |
1INCH/USDC | $0.1482 | $5,655.85 | 09:56:42 29/12/2025 |
| 152 |  WOO X |
1INCH/USDT | $0.1481 | $5,580.72 | 09:57:15 29/12/2025 |
| 153 | BYDFi |
1INCH/USDT | $0.1477 | $5,270.29 | 10:00:17 29/12/2025 |
| 154 | Niza.io |
1INCH/EUR | $0.1466 | $4,546.27 | 09:57:07 29/12/2025 |
| 155 |  P2B |
1INCH/USDT | $0.1469 | $3,556.56 | 09:57:07 29/12/2025 |
| 156 |  Kanga Exchange |
1INCH/USDT | $0.1482 | $3,509.62 | 10:00:11 29/12/2025 |
| 157 |  Qmall Exchange |
1INCH/USDT | $0.1480 | $3,435.52 | 10:00:09 29/12/2025 |
| 158 |  Dzengi.com |
1INCH/USD | $0.1470 | $2,527.37 | 09:57:07 29/12/2025 |
| 159 | OKX |
1INCH/USD | $0.1485 | $2,411.91 | 09:56:23 29/12/2025 |
| 160 | Crypto.com Exchange |
1INCH/USD | $0.1483 | $2,396.55 | 09:57:17 29/12/2025 |
| 161 |  Koinpark |
1INCH/USDT | $0.1481 | $2,377.38 | 09:54:07 29/12/2025 |
| 162 |  Bitlo |
1INCH/TRY | $0.1482 | $1,907.74 | 10:00:09 29/12/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $3,001.96 | $1,515.59 | 09:42:35 29/12/2025 |
| 164 |  dYdX v4 |
1INCH/USD | $0.1469 | $1,032.87 | 10:04:22 29/12/2025 |
| 165 |  Uniswap v2 |
1INCH/WETH | $0.1481 | $1,008.16 | 09:12:11 29/12/2025 |
| 166 |  LATOKEN |
1INCH/USDT | $0.1562 | $1,005.40 | 09:57:11 29/12/2025 |
| 167 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1482 | $917.35 | 09:48:59 29/12/2025 |
| 168 |  Indodax |
1INCH/IDR | $0.1579 | $874.43 | 09:59:54 29/12/2025 |
| 169 | OKX |
1INCH/EUR | $0.1484 | $551.50 | 09:56:23 29/12/2025 |
| 170 |  Binance TH |
1INCH/USDT | $0.1481 | $391.92 | 09:57:07 29/12/2025 |
| 171 | Bitazza |
1INCH/THB | $0.1474 | $366.52 | 10:00:11 29/12/2025 |
| 172 |  Young Platform |
1INCH/EUR | $0.1472 | $302.38 | 10:00:07 29/12/2025 |
| 173 |  WazirX |
1INCH/INR | $0.1499 | $297.11 | 10:00:12 29/12/2025 |
| 174 |  Flipster |
1INCH/USDT | $0.1465 | $209.23 | 10:00:19 29/12/2025 |
| 175 |  Bitcoiva |
1INCH/INR | $0.1525 | $156.28 | 10:00:08 29/12/2025 |
| 176 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.90 | $111.89 | 04:23:07 29/12/2025 |
| 177 |  Binance.US |
1INCH/USDT | $0.1462 | $106.88 | 09:59:53 29/12/2025 |
| 178 |  ZebPay |
1INCH/INR | $0.1570 | $100.61 | 09:57:08 29/12/2025 |
| 179 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.1466 | $78.94 | 04:23:08 29/12/2025 |
| 180 | WazirX |
1INCH/USDT | $0.1498 | $75.37 | 10:00:12 29/12/2025 |
| 181 | Uniswap v3 (BSC) |
1INCH/USDT | $0.1473 | $74.60 | 09:06:21 29/12/2025 |
| 182 |  ChangeNOW |
1INCH/BTC | $0.1508 | $72.95 | 17:54:09 25/12/2025 |
| 183 |  NexDAX |
1INCH/USDT | $0.1486 | $60.86 | 09:57:12 29/12/2025 |
| 184 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1494 | $39.92 | 01:52:23 29/12/2025 |
| 185 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.1474 | $37.14 | 06:41:42 29/12/2025 |
| 186 | Upbit |
1INCH/BTC | $0.1478 | $28.24 | 09:56:24 29/12/2025 |
| 187 |  CEX.IO |
1INCH/BTC | $0.1489 | $27.43 | 09:57:07 29/12/2025 |
| 188 | CEX.IO |
1INCH/USDC | $0.1486 | $27.20 | 09:57:07 29/12/2025 |
| 189 | CEX.IO |
1INCH/USD | $0.1485 | $26.95 | 09:57:07 29/12/2025 |
| 190 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1487 | $23.37 | 09:44:47 29/12/2025 |
| 191 | CEX.IO |
1INCH/EUR | $0.1487 | $22.15 | 09:57:07 29/12/2025 |
| 192 | CEX.IO |
1INCH/USDT | $0.1482 | $22.14 | 09:57:07 29/12/2025 |
| 193 |  Foxbit |
1INCH/BRL | $0.1492 | $18.03 | 10:00:10 29/12/2025 |
| 194 |  SunX |
1INCH/USDT | $0.1481 | $12.82 | 10:00:19 29/12/2025 |
| 195 | Bitcoiva |
1INCH/USDT | $0.1481 | $12.19 | 10:00:08 29/12/2025 |
| 196 |  Bitkub |
1INCH/THB | $0.1445 | $11.12 | 09:57:08 29/12/2025 |
| 197 |  Unocoin |
1INCH/INR | $0.1676 | $7.57 | 09:54:11 29/12/2025 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.1464 | $5.58 | 02:42:59 29/12/2025 |
| 199 |  Mercado Bitcoin |
1INCH/BRL | $0.1456 | $5.42 | 09:57:08 29/12/2025 |
| 200 |  SquadSwap v2 |
1INCH/WBNB | $0.1487 | $1.03 | 02:41:13 29/12/2025 |
| 201 | HitBTC |
1INCH/BTC | $0.1496 | $0 | 09:54:07 29/12/2025 |
| 202 | HitBTC |
1INCH/USDC | $0.1999 | $0 | 09:54:07 29/12/2025 |
| 203 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1649 | $0 | 09:59:53 29/12/2025 |
| 204 | Bitstamp by Robinhood |
1INCH/USD | $0.1600 | $0 | 09:59:53 29/12/2025 |
| 205 |  Coinone |
1INCH/KRW | $0.1447 | $0 | 09:55:53 29/12/2025 |
| 206 |  Korbit |
1INCH/KRW | $0.1471 | $0 | 09:57:12 29/12/2025 |
| 207 |  Bitbns |
1INCH/INR | $0.2003 | $0 | 09:54:07 29/12/2025 |
| 208 |  Coinmetro |
1INCH/USDT | $0.1481 | $0 | 10:00:10 29/12/2025 |
| 209 |  NovaDAX |
1INCH/BRL | $0.1578 | $0 | 10:00:11 29/12/2025 |
| 210 |  CoinJar |
1INCH/AUD | $0.1449 | $0 | 09:57:54 29/12/2025 |
| 211 | CoinJar |
1INCH/EUR | $0.4972 | $0 | 09:57:54 29/12/2025 |
| 212 | CoinJar |
1INCH/GBP | $0.1668 | $0 | 09:57:54 29/12/2025 |
| 213 | CoinJar |
1INCH/USD | $0.1513 | $0 | 09:57:54 29/12/2025 |
| 214 | CoinJar |
1INCH/USDC | $0.1449 | $0 | 09:57:54 29/12/2025 |
| 215 |  Tokocrypto |
1INCH/USDT | $0.1481 | $0 | 09:57:08 29/12/2025 |
| 216 |  digitalexchange.id |
1INCH/IDR | $0.1479 | $0 | 09:57:07 29/12/2025 |
| 217 | FMFW.io |
1INCH/BTC | $0.1496 | $0 | 10:00:09 29/12/2025 |
| 218 |  CoinDCX |
1INCH/USDT | $0.1479 | $0 | 09:57:17 29/12/2025 |
| 219 |  Giottus |
1INCH/INR | $0.1502 | $0 | 09:54:07 29/12/2025 |
| 220 | Giottus |
1INCH/USDT | $0.1479 | $0 | 09:54:07 29/12/2025 |
| 221 | WOO X |
1INCH/USDT | $0.1482 | $0 | 09:57:07 29/12/2025 |
| 222 | ONUS Pro |
1INCH/VNDC | $0.1484 | $0 | 10:00:14 29/12/2025 |
| 223 |  ADEN |
1INCH/USDT | $0.1474 | $0 | 10:03:39 29/12/2025 |
| 224 |  Gate US |
1INCH/USDT | $0.1482 | $0 | 10:00:07 29/12/2025 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:09 29/12/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,428,900 với tỷ giá $0.1478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.