1inch 1INCH
Xếp hạng #149
09:09:00 29/12/2025
Giá 1inch (1INCH)
$0.1485 -1.37%
0.000001666 BTC
3,983 VND
Thấp: $0.1447
Cao: $0.1518
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.1479 | $13,920,101 | 08:54:12 29/12/2025 |
| 2 |  AscendEX |
1INCH/USDT | $0.1479 | $9,864,623 | 08:57:19 29/12/2025 |
| 3 |  BTDUex |
1INCH/USDT | $0.1482 | $7,099,266 | 09:00:10 29/12/2025 |
| 4 |  Millionero |
1INCH/USDT | $0.1483 | $6,846,571 | 09:00:22 29/12/2025 |
| 5 |  Zedcex Exchange |
1INCH/USDT | $0.1481 | $5,088,497 | 08:57:15 29/12/2025 |
| 6 |  Binance |
1INCH/USDT | $0.1479 | $3,552,792 | 08:54:17 29/12/2025 |
| 7 |  BTCC |
1INCH/USDT | $0.1482 | $3,244,755 | 08:57:16 29/12/2025 |
| 8 |  WhiteBIT |
1INCH/USDT | $0.1482 | $2,482,017 | 08:57:15 29/12/2025 |
| 9 |  Ju.com |
1INCH/USDT | $0.1480 | $2,154,958 | 08:57:16 29/12/2025 |
| 10 |  Echobit |
1INCH/USDT | $0.1484 | $1,901,659 | 09:00:11 29/12/2025 |
| 11 |  OKX |
1INCH/USDT | $0.1479 | $1,861,849 | 08:55:47 29/12/2025 |
| 12 |  Coinlocally |
1INCH/USDT | $0.1483 | $1,464,490 | 09:00:18 29/12/2025 |
| 13 |  Darkex Exchange |
1INCH/USDT | $0.1482 | $1,393,874 | 09:00:17 29/12/2025 |
| 14 |  Bibox |
1INCH/USDT | $0.1871 | $1,388,727 | 09:00:11 29/12/2025 |
| 15 |  Bybit |
1INCH/USDT | $0.1479 | $1,362,079 | 08:54:16 29/12/2025 |
| 16 |  YEX |
1INCH/USDT | $0.1482 | $1,353,513 | 09:00:17 29/12/2025 |
| 17 |  HTX |
1INCH/USDT | $0.1481 | $1,209,477 | 08:59:24 29/12/2025 |
| 18 |  CRMClick |
1INCH/USDT | $0.1481 | $1,209,447 | 09:00:11 29/12/2025 |
| 19 |  BVOX |
1INCH/USDT | $0.1480 | $1,168,054 | 08:57:16 29/12/2025 |
| 20 |  MEXC |
1INCH/USDT | $0.1479 | $1,019,002 | 08:57:17 29/12/2025 |
| 21 |  Toobit |
1INCH/USDT | $0.1480 | $950,180 | 08:57:17 29/12/2025 |
| 22 |  NovaEx |
1INCH/USDT | $0.1483 | $941,971 | 09:00:16 29/12/2025 |
| 23 | Millionero |
1INCH/USDT | $0.1482 | $883,665 | 08:57:11 29/12/2025 |
| 24 | Ju.com |
1INCH/USDT | $0.1482 | $869,149 | 08:57:08 29/12/2025 |
| 25 |  OrangeX |
1INCH/USDT | $0.1480 | $788,933 | 08:54:07 29/12/2025 |
| 26 | Coinlocally |
1INCH/USDT | $0.1483 | $694,591 | 09:00:10 29/12/2025 |
| 27 | Binance |
1INCH/USDT | $0.1482 | $675,286 | 08:56:54 29/12/2025 |
| 28 |  CriptoSwaps |
1INCH/USDT | $0.1481 | $589,639 | 09:00:14 29/12/2025 |
| 29 |  BitMart |
1INCH/USDT | $0.1481 | $540,964 | 08:57:12 29/12/2025 |
| 30 |  BitradeX |
1INCH/USDT | $0.1481 | $517,423 | 08:57:11 29/12/2025 |
| 31 |  Bitrue |
1INCH/USDT | $0.1479 | $509,814 | 08:57:17 29/12/2025 |
| 32 |  Bitget |
1INCH/USDT | $0.1477 | $470,096 | 08:54:15 29/12/2025 |
| 33 |  Cofinex |
1INCH/USDT | $0.1483 | $469,481 | 09:00:15 29/12/2025 |
| 34 |  Hotcoin |
1INCH/USDT | $0.1480 | $422,620 | 08:57:33 29/12/2025 |
| 35 | AscendEX |
1INCH/USDT | $0.1478 | $417,732 | 08:42:07 29/12/2025 |
| 36 |  Websea |
1INCH/USDT | $0.1481 | $416,946 | 08:57:13 29/12/2025 |
| 37 |  Zoomex |
1INCH/USDT | $0.1481 | $409,063 | 08:57:17 29/12/2025 |
| 38 |  CoinCatch |
1INCH/USDT | $0.1483 | $395,751 | 09:03:16 29/12/2025 |
| 39 |  Bitunix |
1INCH/USDT | $0.1478 | $392,636 | 08:54:16 29/12/2025 |
| 40 | WhiteBIT |
1INCH/USDT | $0.1483 | $382,710 | 08:57:09 29/12/2025 |
| 41 | Hotcoin |
1INCH/USDT | $0.1481 | $370,650 | 08:58:14 29/12/2025 |
| 42 | Millionero |
1INCH/USDC | $0.1468 | $364,303 | 08:57:11 29/12/2025 |
| 43 |  UZX |
1INCH/USDT | $0.1480 | $352,842 | 08:54:11 29/12/2025 |
| 44 |  BitbabyExchange |
1INCH/USDT | $0.1479 | $350,938 | 09:00:16 29/12/2025 |
| 45 |  YUBIT |
1INCH/USDT | $0.1481 | $348,356 | 08:57:11 29/12/2025 |
| 46 |  EagleX |
1INCH/USDT | $0.1483 | $342,258 | 09:00:08 29/12/2025 |
| 47 |  4E |
1INCH/USDT | $0.1479 | $331,520 | 08:51:07 29/12/2025 |
| 48 | BVOX |
1INCH/USDT | $0.1481 | $326,030 | 08:57:11 29/12/2025 |
| 49 |  B2Z Exchange |
1INCH/USDT | $0.1483 | $294,028 | 09:00:10 29/12/2025 |
| 50 |  BITmarkets |
1INCH/USDT | $0.1483 | $293,779 | 09:00:10 29/12/2025 |
| 51 |  BTSE |
1INCH/USDT | $0.1477 | $292,585 | 08:54:11 29/12/2025 |
| 52 |  LBank |
1INCH/USDT | $0.1479 | $260,716 | 08:57:12 29/12/2025 |
| 53 |  Upbit |
1INCH/KRW | $0.1499 | $259,778 | 08:56:23 29/12/2025 |
| 54 |  CEEX exchange |
1INCH/USDT | $0.1481 | $245,525 | 09:00:08 29/12/2025 |
| 55 |  Bitazza |
1INCH/USDT | $0.1486 | $240,059 | 09:00:12 29/12/2025 |
| 56 | YEX |
1INCH/USDT | $0.1482 | $236,575 | 09:00:09 29/12/2025 |
| 57 | BTSE |
1INCH/USDT | $0.1481 | $234,291 | 08:54:24 29/12/2025 |
| 58 |  Azbit |
1INCH/USDT | $0.1475 | $231,392 | 08:54:10 29/12/2025 |
| 59 | B2Z Exchange |
1INCH/USD | $0.1485 | $226,217 | 09:00:16 29/12/2025 |
| 60 | BITmarkets |
1INCH/USDT | $0.1484 | $225,996 | 09:00:15 29/12/2025 |
| 61 |  Phemex |
1INCH/USDT | $0.1480 | $209,673 | 08:57:17 29/12/2025 |
| 62 | MEXC |
1INCH/USDT | $0.1481 | $207,152 | 08:57:09 29/12/2025 |
| 63 | OKX |
1INCH/USDT | $0.1481 | $206,048 | 08:56:23 29/12/2025 |
| 64 |  BitDelta |
1INCH/USDT | $0.1479 | $203,461 | 08:57:07 29/12/2025 |
| 65 | BITmarkets |
1INCH/USD | $0.1485 | $190,022 | 09:00:10 29/12/2025 |
| 66 | B2Z Exchange |
1INCH/USD | $0.1485 | $190,022 | 09:00:10 29/12/2025 |
| 67 |  Tokpie |
1INCH/ETH | $0.1480 | $189,558 | 09:00:09 29/12/2025 |
| 68 | Bybit |
1INCH/USDT | $0.1481 | $180,858 | 08:54:12 29/12/2025 |
| 69 | Darkex Exchange |
1INCH/USDT | $0.1484 | $180,032 | 09:00:14 29/12/2025 |
| 70 |  BlockFin |
1INCH/USDT | $0.1479 | $179,865 | 08:54:16 29/12/2025 |
| 71 |  SuperEx |
1INCH/USDT | $0.1478 | $175,884 | 08:54:12 29/12/2025 |
| 72 |  KCEX |
1INCH/USDT | $0.1483 | $165,855 | 08:57:11 29/12/2025 |
| 73 |  MGBX |
1INCH/USDT | $0.1482 | $157,492 | 09:00:12 29/12/2025 |
| 74 | CriptoSwaps |
1INCH/BTC | $0.1478 | $157,180 | 09:00:14 29/12/2025 |
| 75 | Toobit |
1INCH/USDT | $0.1483 | $155,862 | 08:57:09 29/12/2025 |
| 76 |  BloFin |
1INCH/USDT | $0.1479 | $154,011 | 08:54:17 29/12/2025 |
| 77 |  GroveX |
1INCH/USDT | $0.1482 | $151,106 | 08:57:12 29/12/2025 |
| 78 |  Coinbase Exchange |
1INCH/USD | $0.1480 | $139,551 | 08:56:29 29/12/2025 |
| 79 |  BYDFi |
1INCH/USDT | $0.1481 | $137,808 | 08:57:11 29/12/2025 |
| 80 |  LCX Exchange |
1INCH/EUR | $0.1480 | $136,723 | 08:57:12 29/12/2025 |
| 81 |  BitTap |
1INCH/USDT | $0.1483 | $132,759 | 09:00:18 29/12/2025 |
| 82 |  CoinW |
1INCH/USDT | $0.1483 | $127,013 | 08:57:11 29/12/2025 |
| 83 |  Gate |
1INCH/USDT | $0.1477 | $126,114 | 08:54:20 29/12/2025 |
| 84 |  Ourbit |
1INCH/USDT | $0.1480 | $124,702 | 08:57:07 29/12/2025 |
| 85 |  KuCoin |
1INCH/USDT | $0.1478 | $122,042 | 08:54:20 29/12/2025 |
| 86 |  Tapbit |
1INCH/USDT | $0.1481 | $116,955 | 08:57:10 29/12/2025 |
| 87 | Zedcex Exchange |
1INCH/USDZ | $0.1482 | $113,576 | 09:00:15 29/12/2025 |
| 88 |  Gleec BTC |
1INCH/USDT | $0.1481 | $112,266 | 09:00:09 29/12/2025 |
| 89 |  FMFW.io |
1INCH/USD | $0.1481 | $112,255 | 08:57:11 29/12/2025 |
| 90 |  Mandala Exchange |
1INCH/USDT | $0.1481 | $112,253 | 09:00:11 29/12/2025 |
| 91 |  HitBTC |
1INCH/USDT | $0.1480 | $112,233 | 08:54:09 29/12/2025 |
| 92 | KuCoin |
1INCH/USDT | $0.1481 | $96,440.93 | 08:56:53 29/12/2025 |
| 93 | Bitunix |
1INCH/USDT | $0.1480 | $92,003.46 | 08:54:11 29/12/2025 |
| 94 |  WEEX |
1INCH/USDT | $0.1482 | $91,975.00 | 08:57:08 29/12/2025 |
| 95 |  BingX |
1INCH/USDT | $0.1481 | $91,450.05 | 08:57:12 29/12/2025 |
| 96 | Bitget |
1INCH/USDT | $0.1481 | $75,256.08 | 08:54:12 29/12/2025 |
| 97 | Zedcex Exchange |
1INCH/USDT | $0.1482 | $69,323.08 | 09:00:15 29/12/2025 |
| 98 | BlockFin |
1INCH/USDT | $0.1480 | $67,414.88 | 08:54:07 29/12/2025 |
| 99 | Gate |
1INCH/USDT | $0.1481 | $65,905.29 | 08:56:54 29/12/2025 |
| 100 | BTCC |
1INCH/USDT | $0.1480 | $64,850.54 | 08:57:11 29/12/2025 |
| 101 |  VOOX Exchange |
1INCH/USDT | $0.1483 | $58,966.49 | 08:57:12 29/12/2025 |
| 102 |  Hibt |
1INCH/USDT | $0.1479 | $53,838.16 | 08:54:07 29/12/2025 |
| 103 |  Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1493 | $53,700.78 | 08:21:35 29/12/2025 |
| 104 | MEXC |
1INCH/USDC | $0.1480 | $53,153.33 | 08:54:11 29/12/2025 |
| 105 | BitbabyExchange |
1INCH/USDT | $0.1481 | $52,573.65 | 09:00:10 29/12/2025 |
| 106 | Cofinex |
1INCH/USDT | $0.1482 | $50,637.82 | 09:00:09 29/12/2025 |
| 107 | Phemex |
1INCH/USDT | $0.1481 | $46,521.61 | 08:57:10 29/12/2025 |
| 108 |  Picol |
1INCH/USDT | $0.1484 | $45,845.76 | 09:00:10 29/12/2025 |
| 109 |  DigiFinex |
1INCH/USDT | $0.1479 | $43,555.29 | 08:54:07 29/12/2025 |
| 110 |  BlueBit |
1INCH/USDT | $0.1480 | $40,873.12 | 08:57:10 29/12/2025 |
| 111 | BloFin |
1INCH/USDT | $0.1481 | $40,484.00 | 08:54:11 29/12/2025 |
| 112 |  Kraken |
1INCH/USD | $0.1467 | $39,081.60 | 08:59:24 29/12/2025 |
| 113 |  Aivora Exchange |
1INCH/USDT | $0.1482 | $38,134.93 | 09:00:13 29/12/2025 |
| 114 |  Zedxion Exchange |
1INCH/USDT | $0.1481 | $37,470.39 | 09:00:09 29/12/2025 |
| 115 |  Koinbay |
1INCH/USDT | $0.1481 | $37,470.39 | 09:00:09 29/12/2025 |
| 116 | Bitrue |
1INCH/USDT | $0.1481 | $36,243.38 | 08:57:10 29/12/2025 |
| 117 |  BiFinance |
1INCH/USDT | $0.1480 | $36,078.91 | 08:54:11 29/12/2025 |
| 118 | HTX |
1INCH/USDT | $0.1480 | $35,973.70 | 08:57:20 29/12/2025 |
| 119 | CRMClick |
1INCH/USDT | $0.1480 | $35,939.72 | 09:00:16 29/12/2025 |
| 120 | CoinCatch |
1INCH/USDT | $0.1535 | $35,843.86 | 16:21:09 25/12/2025 |
| 121 |  UEEx |
1INCH/USDT | $0.1482 | $33,756.14 | 09:03:12 29/12/2025 |
| 122 |  Bitvavo |
1INCH/EUR | $0.1481 | $31,030.33 | 08:57:11 29/12/2025 |
| 123 | Binance |
1INCH/BTC | $0.1476 | $27,519.18 | 08:56:54 29/12/2025 |
| 124 |  Bitcastle |
1INCH/USDT | $0.1481 | $26,869.80 | 09:00:11 29/12/2025 |
| 125 |  Crypto.com Exchange |
1INCH/USDT | $0.1482 | $25,475.94 | 08:57:09 29/12/2025 |
| 126 |  PrimeXBT |
1INCH/USDT | $0.1479 | $24,596.70 | 09:03:16 29/12/2025 |
| 127 |  ONUS Pro |
1INCH/VNDC | $0.1481 | $24,386.74 | 08:54:16 29/12/2025 |
| 128 |  PointPay |
1INCH/USDT | $0.1482 | $24,101.98 | 08:57:10 29/12/2025 |
| 129 | BITmarkets |
1INCH/USDC | $0.1484 | $23,324.42 | 09:00:10 29/12/2025 |
| 130 | B2Z Exchange |
1INCH/USDC | $0.1484 | $23,324.41 | 09:00:10 29/12/2025 |
| 131 |  LeveX |
1INCH/USDT | $0.1483 | $23,131.87 | 09:00:16 29/12/2025 |
| 132 |  ZKE |
1INCH/USDT | $0.1482 | $22,510.27 | 09:00:12 29/12/2025 |
| 133 | Uniswap v3 (Ethereum) |
1INCH/LINK | $0.1482 | $21,509.90 | 07:44:59 29/12/2025 |
| 134 |  Coinstore |
1INCH/USDT | $0.1478 | $20,558.34 | 08:48:11 29/12/2025 |
| 135 | Crypto.com Exchange |
1INCH/USD | $0.1480 | $20,154.62 | 08:57:09 29/12/2025 |
| 136 |  Pionex |
1INCH/USDT | $0.1480 | $19,484.25 | 08:57:17 29/12/2025 |
| 137 |  CoinEx |
1INCH/USDT | $0.1482 | $18,335.73 | 08:59:23 29/12/2025 |
| 138 |  XBO.com |
1INCH/USDT | $0.1482 | $18,220.55 | 08:57:08 29/12/2025 |
| 139 | Kraken |
1INCH/EUR | $0.1467 | $18,017.16 | 08:59:54 29/12/2025 |
| 140 |  Bit2Me |
1INCH/EUR | $0.1467 | $17,728.56 | 09:00:10 29/12/2025 |
| 141 |  Bithumb |
1INCH/KRW | $0.1500 | $14,498.53 | 08:59:54 29/12/2025 |
| 142 |  TGEX |
1INCH/USDT | $0.1481 | $14,435.34 | 09:00:08 29/12/2025 |
| 143 | Coinbase Exchange |
1INCH/EUR | $0.1473 | $12,570.05 | 08:56:59 29/12/2025 |
| 144 | WhiteBIT |
1INCH/UAH | $0.1496 | $10,751.62 | 08:57:09 29/12/2025 |
| 145 |  Paribu |
1INCH/TRY | $0.1470 | $10,318.36 | 09:02:53 29/12/2025 |
| 146 |  Niza.io |
1INCH/USD | $0.1467 | $9,811.61 | 09:00:08 29/12/2025 |
| 147 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.1477 | $9,773.87 | 08:40:10 29/12/2025 |
| 148 | Coinbase Exchange |
1INCH/GBP | $0.1472 | $8,786.07 | 08:56:29 29/12/2025 |
| 149 |  ICRYPEX |
1INCH/USDT | $0.1487 | $8,614.36 | 09:00:09 29/12/2025 |
| 150 | LeveX |
1INCH/USDT | $0.1482 | $8,290.36 | 09:00:09 29/12/2025 |
| 151 |  WOO X |
1INCH/USDT | $0.1484 | $5,580.60 | 09:00:15 29/12/2025 |
| 152 | Binance |
1INCH/USDC | $0.1472 | $5,511.73 | 08:56:54 29/12/2025 |
| 153 | BYDFi |
1INCH/USDT | $0.1478 | $5,162.09 | 09:00:16 29/12/2025 |
| 154 | Niza.io |
1INCH/EUR | $0.1467 | $4,523.79 | 09:00:08 29/12/2025 |
| 155 |  Kanga Exchange |
1INCH/USDT | $0.1478 | $3,530.02 | 08:54:09 29/12/2025 |
| 156 |  P2B |
1INCH/USDT | $0.1469 | $3,501.38 | 08:57:11 29/12/2025 |
| 157 |  Qmall Exchange |
1INCH/USDT | $0.1482 | $3,489.69 | 08:57:11 29/12/2025 |
| 158 | OKX |
1INCH/USD | $0.1468 | $2,980.08 | 08:56:53 29/12/2025 |
| 159 |  Dzengi.com |
1INCH/USD | $0.1460 | $2,527.37 | 08:57:11 29/12/2025 |
| 160 |  Koinpark |
1INCH/USDT | $0.1481 | $2,358.13 | 09:00:10 29/12/2025 |
| 161 | Crypto.com Exchange |
1INCH/USD | $0.1484 | $2,316.29 | 08:57:17 29/12/2025 |
| 162 |  Bitlo |
1INCH/TRY | $0.1482 | $1,906.99 | 09:00:10 29/12/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $2,957.60 | $1,620.85 | 08:10:11 29/12/2025 |
| 164 |  dYdX v4 |
1INCH/USD | $0.1469 | $1,206.02 | 09:04:20 29/12/2025 |
| 165 |  Uniswap v2 |
1INCH/WETH | $0.1482 | $1,106.61 | 06:49:47 29/12/2025 |
| 166 |  LATOKEN |
1INCH/USDT | $0.1561 | $1,005.34 | 08:57:11 29/12/2025 |
| 167 |  Indodax |
1INCH/IDR | $0.1458 | $981.09 | 09:02:55 29/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1471 | $979.10 | 02:55:11 29/12/2025 |
| 169 | OKX |
1INCH/EUR | $0.1479 | $555.20 | 08:56:23 29/12/2025 |
| 170 | Bitazza |
1INCH/THB | $0.1477 | $356.70 | 09:00:12 29/12/2025 |
| 171 |  Binance TH |
1INCH/USDT | $0.1482 | $341.40 | 08:57:11 29/12/2025 |
| 172 |  WazirX |
1INCH/INR | $0.1499 | $309.71 | 09:03:07 29/12/2025 |
| 173 |  Young Platform |
1INCH/EUR | $0.1449 | $288.68 | 09:00:10 29/12/2025 |
| 174 |  Flipster |
1INCH/USDT | $0.1466 | $209.92 | 09:00:16 29/12/2025 |
| 175 |  Bitcoiva |
1INCH/INR | $0.1525 | $156.34 | 09:00:09 29/12/2025 |
| 176 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.90 | $111.89 | 04:23:07 29/12/2025 |
| 177 |  Binance.US |
1INCH/USDT | $0.1463 | $106.90 | 08:59:53 29/12/2025 |
| 178 |  ZebPay |
1INCH/INR | $0.1571 | $100.66 | 08:57:11 29/12/2025 |
| 179 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.1461 | $82.49 | 04:23:08 29/12/2025 |
| 180 | WazirX |
1INCH/USDT | $0.1499 | $75.42 | 09:03:07 29/12/2025 |
| 181 | Uniswap v3 (BSC) |
1INCH/USDT | $0.1468 | $73.63 | 08:42:07 29/12/2025 |
| 182 |  ChangeNOW |
1INCH/BTC | $0.1508 | $72.95 | 17:54:09 25/12/2025 |
| 183 |  NexDAX |
1INCH/USDT | $0.1475 | $60.82 | 09:00:14 29/12/2025 |
| 184 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1482 | $39.92 | 01:52:23 29/12/2025 |
| 185 |  SquadSwap Dynamo v2 |
1INCH/WBNB | $0.1471 | $38.54 | 06:41:42 29/12/2025 |
| 186 |  CEX.IO |
1INCH/USDC | $0.1486 | $27.20 | 09:00:10 29/12/2025 |
| 187 | CEX.IO |
1INCH/BTC | $0.1494 | $27.19 | 09:00:10 29/12/2025 |
| 188 | CEX.IO |
1INCH/USD | $0.1486 | $26.95 | 09:00:10 29/12/2025 |
| 189 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1477 | $24.99 | 04:07:59 29/12/2025 |
| 190 | CEX.IO |
1INCH/USDT | $0.1482 | $22.41 | 09:00:10 29/12/2025 |
| 191 | CEX.IO |
1INCH/EUR | $0.1494 | $22.16 | 09:00:10 29/12/2025 |
| 192 |  Foxbit |
1INCH/BRL | $0.1491 | $18.03 | 09:00:08 29/12/2025 |
| 193 |  SunX |
1INCH/USDT | $0.1482 | $13.77 | 09:00:20 29/12/2025 |
| 194 | Bitcoiva |
1INCH/USDT | $0.1480 | $12.19 | 09:00:09 29/12/2025 |
| 195 |  Bitkub |
1INCH/THB | $0.1450 | $11.16 | 08:57:10 29/12/2025 |
| 196 |  Unocoin |
1INCH/INR | $0.1676 | $7.57 | 09:00:09 29/12/2025 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.1464 | $5.58 | 02:42:59 29/12/2025 |
| 198 |  Mercado Bitcoin |
1INCH/BRL | $0.1456 | $5.42 | 09:00:11 29/12/2025 |
| 199 |  SquadSwap v2 |
1INCH/WBNB | $0.1482 | $1.03 | 02:41:13 29/12/2025 |
| 200 | HitBTC |
1INCH/BTC | $0.1481 | $0 | 08:54:09 29/12/2025 |
| 201 | HitBTC |
1INCH/USDC | $0.1999 | $0 | 08:54:09 29/12/2025 |
| 202 |  Bitstamp by Robinhood |
1INCH/EUR | $0.1650 | $0 | 08:59:53 29/12/2025 |
| 203 | Bitstamp by Robinhood |
1INCH/USD | $0.1600 | $0 | 08:59:53 29/12/2025 |
| 204 |  Coinone |
1INCH/KRW | $0.1446 | $0 | 08:55:23 29/12/2025 |
| 205 |  Korbit |
1INCH/KRW | $0.1471 | $0 | 08:57:19 29/12/2025 |
| 206 | Upbit |
1INCH/BTC | $0.1689 | $0 | 08:56:54 29/12/2025 |
| 207 |  Bitbns |
1INCH/INR | $0.2004 | $0 | 08:54:11 29/12/2025 |
| 208 |  Coinmetro |
1INCH/USDT | $0.1481 | $0 | 09:00:10 29/12/2025 |
| 209 |  NovaDAX |
1INCH/BRL | $0.1578 | $0 | 09:00:08 29/12/2025 |
| 210 |  CoinJar |
1INCH/AUD | $0.1448 | $0 | 09:00:33 29/12/2025 |
| 211 | CoinJar |
1INCH/EUR | $0.4975 | $0 | 09:00:33 29/12/2025 |
| 212 | CoinJar |
1INCH/GBP | $0.1668 | $0 | 09:00:33 29/12/2025 |
| 213 | CoinJar |
1INCH/USD | $0.1513 | $0 | 09:00:33 29/12/2025 |
| 214 | CoinJar |
1INCH/USDC | $0.1449 | $0 | 09:00:33 29/12/2025 |
| 215 |  Tokocrypto |
1INCH/USDT | $0.1482 | $0 | 08:57:12 29/12/2025 |
| 216 |  digitalexchange.id |
1INCH/IDR | $0.1481 | $0 | 08:57:17 29/12/2025 |
| 217 | FMFW.io |
1INCH/BTC | $0.1483 | $0 | 08:57:11 29/12/2025 |
| 218 |  CoinDCX |
1INCH/USDT | $0.1485 | $0 | 09:00:15 29/12/2025 |
| 219 |  Giottus |
1INCH/INR | $0.1503 | $0 | 08:45:07 29/12/2025 |
| 220 | Giottus |
1INCH/USDT | $0.1479 | $0 | 08:45:07 29/12/2025 |
| 221 | WOO X |
1INCH/USDT | $0.1481 | $0 | 09:00:09 29/12/2025 |
| 222 | ONUS Pro |
1INCH/VNDC | $0.1482 | $0 | 08:54:14 29/12/2025 |
| 223 |  ADEN |
1INCH/USDT | $0.1478 | $0 | 09:03:36 29/12/2025 |
| 224 |  Gate US |
1INCH/USDT | $0.1482 | $0 | 09:00:09 29/12/2025 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:12 29/12/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,920,101 với tỷ giá $0.1479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.