1inch 1INCH
Xếp hạng #149
09:04:00 05/09/2025
Giá 1inch (1INCH)
$0.2416 -2.31%
0.000002172 BTC
6,474 VND
Thấp: $0.2380
Cao: $0.2493
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
1INCH/USDT | $0.2400 | $12,882,495 | 07:57:17 05/09/2025 |
| 2 |  CoinUp.io |
1INCH/USDT | $0.2400 | $12,622,970 | 07:51:08 05/09/2025 |
| 3 |  Millionero |
1INCH/USDT | $0.2396 | $10,653,413 | 08:00:19 05/09/2025 |
| 4 |  AscendEX |
1INCH/USDT | $0.2394 | $9,516,631 | 07:54:16 05/09/2025 |
| 5 |  Zedcex Exchange |
1INCH/USDT | $0.2398 | $7,711,379 | 08:00:15 05/09/2025 |
| 6 |  Binance |
1INCH/USDT | $0.2397 | $6,201,174 | 07:54:16 05/09/2025 |
| 7 |  Echobit |
1INCH/USDT | $0.2400 | $5,671,326 | 07:57:12 05/09/2025 |
| 8 |  JuCoin |
1INCH/USDT | $0.2398 | $4,747,819 | 07:57:16 05/09/2025 |
| 9 | JuCoin |
1INCH/USDT | $0.2400 | $3,894,033 | 07:57:10 05/09/2025 |
| 10 |  HTX |
1INCH/USDT | $0.2401 | $2,973,677 | 07:59:24 05/09/2025 |
| 11 |  OKX |
1INCH/USDT | $0.2399 | $2,674,170 | 07:55:37 05/09/2025 |
| 12 |  Bybit |
1INCH/USDT | $0.2396 | $1,919,252 | 07:54:17 05/09/2025 |
| 13 |  WhiteBIT |
1INCH/USDT | $0.2397 | $1,895,540 | 07:57:15 05/09/2025 |
| 14 | Binance |
1INCH/USDT | $0.2400 | $1,868,321 | 07:56:52 05/09/2025 |
| 15 |  BITmarkets |
1INCH/USDT | $0.2396 | $1,654,457 | 07:57:16 05/09/2025 |
| 16 |  BTSE |
1INCH/USDT | $0.2396 | $1,654,302 | 07:57:15 05/09/2025 |
| 17 |  YEX |
1INCH/USDT | $0.2395 | $1,606,188 | 07:48:16 05/09/2025 |
| 18 |  Darkex Exchange |
1INCH/USDT | $0.2397 | $1,587,114 | 08:00:18 05/09/2025 |
| 19 |  Coinlocally |
1INCH/USDT | $0.2399 | $1,546,050 | 08:00:07 05/09/2025 |
| 20 | Coinlocally |
1INCH/USDT | $0.2396 | $1,449,862 | 07:57:18 05/09/2025 |
| 21 | Millionero |
1INCH/USDT | $0.2399 | $1,445,359 | 07:57:07 05/09/2025 |
| 22 |  Bibox |
1INCH/USDT | $0.1872 | $1,389,940 | 08:00:08 05/09/2025 |
| 23 |  BitradeX |
1INCH/USDT | $0.2400 | $1,367,860 | 07:57:08 05/09/2025 |
| 24 |  Hotcoin |
1INCH/USDT | $0.2397 | $1,362,703 | 07:54:19 05/09/2025 |
| 25 |  Bitrue |
1INCH/USDT | $0.2398 | $1,328,825 | 07:57:17 05/09/2025 |
| 26 |  BVOX |
1INCH/USDT | $0.2397 | $1,241,224 | 07:57:16 05/09/2025 |
| 27 |  Toobit |
1INCH/USDT | $0.2399 | $1,197,892 | 07:57:17 05/09/2025 |
| 28 |  Ourbit |
1INCH/USDT | $0.2399 | $1,135,287 | 07:57:15 05/09/2025 |
| 29 |  MEXC |
1INCH/USDT | $0.2397 | $1,094,901 | 07:54:17 05/09/2025 |
| 30 |  Cofinex |
1INCH/USDT | $0.2397 | $981,783 | 08:00:18 05/09/2025 |
| 31 |  4E |
1INCH/USDT | $0.2400 | $920,393 | 08:00:09 05/09/2025 |
| 32 |  BYEX |
1INCH/USDT | $0.2401 | $776,186 | 08:00:12 05/09/2025 |
| 33 |  SAFEX |
1INCH/USDT | $0.2407 | $759,908 | 06:21:08 05/09/2025 |
| 34 |  Bitget |
1INCH/USDT | $0.2397 | $709,831 | 07:54:07 05/09/2025 |
| 35 | Hotcoin |
1INCH/USDT | $0.2400 | $709,563 | 07:58:31 05/09/2025 |
| 36 | MEXC |
1INCH/USDT | $0.2398 | $702,155 | 07:54:07 05/09/2025 |
| 37 | WhiteBIT |
1INCH/USDT | $0.2403 | $681,129 | 07:57:09 05/09/2025 |
| 38 |  CriptoSwaps |
1INCH/USDT | $0.2403 | $620,820 | 08:00:08 05/09/2025 |
| 39 | Millionero |
1INCH/USDC | $0.2414 | $586,088 | 07:57:07 05/09/2025 |
| 40 |  Zoomex |
1INCH/USDT | $0.2396 | $576,297 | 07:57:20 05/09/2025 |
| 41 |  UZX |
1INCH/USDT | $0.2400 | $529,801 | 07:57:11 05/09/2025 |
| 42 |  SuperEx |
1INCH/USDT | $0.2400 | $526,923 | 07:57:13 05/09/2025 |
| 43 | YEX |
1INCH/USDT | $0.2400 | $476,934 | 08:00:09 05/09/2025 |
| 44 |  GroveX |
1INCH/USDT | $0.2402 | $442,956 | 07:57:08 05/09/2025 |
| 45 | AscendEX |
1INCH/USDT | $0.2404 | $436,145 | 07:57:11 05/09/2025 |
| 46 |  CoinCatch |
1INCH/USDT | $0.2396 | $413,662 | 08:00:15 05/09/2025 |
| 47 |  Bitunix |
1INCH/USDT | $0.2397 | $397,799 | 07:54:16 05/09/2025 |
| 48 |  LBank |
1INCH/USDT | $0.2401 | $368,192 | 07:57:09 05/09/2025 |
| 49 |  BYDFi |
1INCH/USDT | $0.2402 | $365,033 | 08:00:11 05/09/2025 |
| 50 |  Mandala Exchange |
1INCH/USDT | $0.2401 | $345,349 | 08:00:20 05/09/2025 |
| 51 |  Gleec BTC |
1INCH/USDT | $0.2401 | $345,349 | 08:00:09 05/09/2025 |
| 52 |  FMFW.io |
1INCH/USD | $0.2398 | $341,632 | 07:51:11 05/09/2025 |
| 53 | Toobit |
1INCH/USDT | $0.2399 | $340,979 | 07:57:13 05/09/2025 |
| 54 |  HitBTC |
1INCH/USDT | $0.2400 | $340,097 | 07:57:11 05/09/2025 |
| 55 |  CoinW |
1INCH/USDT | $0.2403 | $339,828 | 07:51:11 05/09/2025 |
| 56 |  Phemex |
1INCH/USDT | $0.2398 | $325,235 | 07:57:17 05/09/2025 |
| 57 |  Websea |
1INCH/USDT | $0.2401 | $315,933 | 07:57:10 05/09/2025 |
| 58 |  Upbit |
1INCH/KRW | $0.2414 | $307,352 | 07:56:53 05/09/2025 |
| 59 | Ourbit |
1INCH/USDT | $0.2400 | $305,586 | 07:57:09 05/09/2025 |
| 60 | OKX |
1INCH/USDT | $0.2398 | $297,612 | 07:56:24 05/09/2025 |
| 61 | Darkex Exchange |
1INCH/USDT | $0.2400 | $290,356 | 08:00:32 05/09/2025 |
| 62 |  Tokpie |
1INCH/ETH | $0.2400 | $288,752 | 08:00:07 05/09/2025 |
| 63 |  Bitazza |
1INCH/USDT | $0.2392 | $275,522 | 08:00:12 05/09/2025 |
| 64 | BTCC |
1INCH/USDT | $0.2398 | $257,737 | 07:57:11 05/09/2025 |
| 65 | Bybit |
1INCH/USDT | $0.2400 | $251,800 | 07:54:11 05/09/2025 |
| 66 | BITmarkets |
1INCH/USDT | $0.2403 | $246,069 | 07:57:08 05/09/2025 |
| 67 | BTSE |
1INCH/USDT | $0.2403 | $246,003 | 07:57:08 05/09/2025 |
| 68 | BVOX |
1INCH/USDT | $0.2400 | $238,786 | 07:57:15 05/09/2025 |
| 69 | CriptoSwaps |
1INCH/BTC | $0.2397 | $216,357 | 08:00:08 05/09/2025 |
| 70 |  BitDelta |
1INCH/USDT | $0.2390 | $211,983 | 07:57:09 05/09/2025 |
| 71 |  OrangeX |
1INCH/USDT | $0.2398 | $207,492 | 07:57:08 05/09/2025 |
| 72 |  Tapbit |
1INCH/USDT | $0.2400 | $205,582 | 07:57:08 05/09/2025 |
| 73 |  KuCoin |
1INCH/USDT | $0.2403 | $194,748 | 07:39:18 05/09/2025 |
| 74 |  KCEX |
1INCH/USDT | $0.2401 | $188,901 | 07:57:10 05/09/2025 |
| 75 |  Gate |
1INCH/USDT | $0.2402 | $185,420 | 07:59:24 05/09/2025 |
| 76 |  BlockFin |
1INCH/USDT | $0.2398 | $184,724 | 07:54:09 05/09/2025 |
| 77 |  Slex Exchange |
1INCH/USDT | $0.2396 | $184,531 | 07:57:09 05/09/2025 |
| 78 |  WEEX |
1INCH/USDT | $0.2400 | $182,552 | 07:57:09 05/09/2025 |
| 79 | Zedcex Exchange |
1INCH/USDZ | $0.2400 | $179,389 | 07:57:10 05/09/2025 |
| 80 | BITmarkets |
1INCH/USD | $0.2403 | $168,562 | 07:57:08 05/09/2025 |
| 81 | Bitunix |
1INCH/USDT | $0.2399 | $154,286 | 07:54:07 05/09/2025 |
| 82 |  Hibt |
1INCH/USDT | $0.2400 | $149,310 | 07:57:10 05/09/2025 |
| 83 |  Coinbase Exchange |
1INCH/USD | $0.2400 | $135,636 | 07:56:56 05/09/2025 |
| 84 | Zedcex Exchange |
1INCH/USDT | $0.2400 | $118,622 | 07:57:10 05/09/2025 |
| 85 |  BingX |
1INCH/USDT | $0.2400 | $117,782 | 07:57:11 05/09/2025 |
| 86 | BlockFin |
1INCH/USDT | $0.2394 | $116,456 | 07:54:16 05/09/2025 |
| 87 | BYDFi |
1INCH/USDT | $0.2399 | $115,761 | 08:00:17 05/09/2025 |
| 88 | Gate |
1INCH/USDT | $0.2401 | $114,258 | 07:45:19 05/09/2025 |
| 89 |  VOOX Exchange |
1INCH/USDT | $0.2401 | $112,673 | 07:57:08 05/09/2025 |
| 90 |  BloFin |
1INCH/USDT | $0.2398 | $110,160 | 07:45:08 05/09/2025 |
| 91 | Phemex |
1INCH/USDT | $0.2399 | $105,413 | 07:57:12 05/09/2025 |
| 92 | Cofinex |
1INCH/USDT | $0.2399 | $105,348 | 07:57:11 05/09/2025 |
| 93 |  Tokenize Xchange |
1INCH/USD | $0.2376 | $92,775.88 | 08:00:12 05/09/2025 |
| 94 |  LCX Exchange |
1INCH/EUR | $0.2426 | $92,026.03 | 07:57:10 05/09/2025 |
| 95 |  BitMart |
1INCH/USDT | $0.2400 | $79,113.32 | 07:54:09 05/09/2025 |
| 96 |  BitbabyExchange |
1INCH/USDT | $0.2402 | $77,136.87 | 08:00:07 05/09/2025 |
| 97 |  Aivora Exchange |
1INCH/USDT | $0.2402 | $74,517.38 | 08:00:08 05/09/2025 |
| 98 |  Bitvavo |
1INCH/EUR | $0.2399 | $71,904.67 | 07:57:10 05/09/2025 |
| 99 |  Zedxion Exchange |
1INCH/USDT | $0.2400 | $71,411.58 | 08:00:13 05/09/2025 |
| 100 |  SpireX |
1INCH/USDT | $0.2400 | $71,410.38 | 08:00:12 05/09/2025 |
| 101 |  Koinbay |
1INCH/USDT | $0.2400 | $71,402.08 | 07:57:12 05/09/2025 |
| 102 |  Bitcastle |
1INCH/USDT | $0.2400 | $68,698.96 | 08:00:19 05/09/2025 |
| 103 |  BiFinance |
1INCH/USDT | $0.2399 | $68,489.98 | 07:54:11 05/09/2025 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $4,362.60 | $66,067.77 | 19:01:11 04/09/2025 |
| 105 | Bitrue |
1INCH/USDT | $0.2400 | $65,723.95 | 07:57:10 05/09/2025 |
| 106 | KuCoin |
1INCH/USDT | $0.2399 | $64,084.91 | 07:59:53 05/09/2025 |
| 107 |  PointPay |
1INCH/USDT | $0.2400 | $63,673.93 | 07:57:08 05/09/2025 |
| 108 |  DigiFinex |
1INCH/USDT | $0.2401 | $63,162.51 | 07:45:11 05/09/2025 |
| 109 | Binance |
1INCH/BTC | $0.2398 | $60,653.36 | 07:56:52 05/09/2025 |
| 110 |  Coinstore |
1INCH/USDT | $0.2394 | $56,964.14 | 07:57:07 05/09/2025 |
| 111 |  Crypto.com Exchange |
1INCH/USD | $0.2401 | $46,383.90 | 07:57:12 05/09/2025 |
| 112 |  ZKE |
1INCH/USDT | $0.2400 | $42,762.91 | 08:00:09 05/09/2025 |
| 113 |  Kraken |
1INCH/USD | $0.2404 | $42,172.80 | 07:59:55 05/09/2025 |
| 114 | BloFin |
1INCH/USDT | $0.2394 | $40,561.07 | 07:48:17 05/09/2025 |
| 115 |  Pionex |
1INCH/USDT | $0.2398 | $39,979.30 | 07:57:16 05/09/2025 |
| 116 | CoinCatch |
1INCH/USDT | $0.2402 | $39,154.21 | 08:00:07 05/09/2025 |
| 117 |  CoinEx |
1INCH/USDT | $0.2401 | $36,698.40 | 07:59:53 05/09/2025 |
| 118 |  LeveX |
1INCH/USDT | $0.2399 | $36,368.92 | 08:00:15 05/09/2025 |
| 119 |  VinDAX |
1INCH/USDT | $0.2401 | $31,741.04 | 08:00:08 05/09/2025 |
| 120 | HTX |
1INCH/USDT | $0.2399 | $31,164.79 | 07:24:19 05/09/2025 |
| 121 |  XBO.com |
1INCH/USDT | $0.2402 | $29,163.75 | 08:00:08 05/09/2025 |
| 122 | Kraken |
1INCH/EUR | $0.2411 | $22,931.29 | 07:59:25 05/09/2025 |
| 123 |  Bit2Me |
1INCH/EUR | $0.2411 | $22,745.23 | 07:57:07 05/09/2025 |
| 124 | Crypto.com Exchange |
1INCH/USDT | $0.2400 | $22,585.27 | 07:57:12 05/09/2025 |
| 125 |  ONUS Pro |
1INCH/VNDC | $0.2397 | $22,118.01 | 07:57:16 05/09/2025 |
| 126 | BITmarkets |
1INCH/USDC | $0.2403 | $21,622.30 | 07:57:08 05/09/2025 |
| 127 |  Bitcoiva |
1INCH/INR | $0.2435 | $17,880.68 | 08:00:09 05/09/2025 |
| 128 |  Bitexen |
1INCH/TRY | $0.03304 | $16,929.87 | 07:48:08 05/09/2025 |
| 129 |  Indodax |
1INCH/IDR | $0.2416 | $16,043.56 | 07:59:24 05/09/2025 |
| 130 | Coinbase Exchange |
1INCH/GBP | $0.2420 | $15,564.35 | 07:56:25 05/09/2025 |
| 131 | LeveX |
1INCH/USDT | $0.2401 | $14,988.31 | 08:00:07 05/09/2025 |
| 132 |  NexDAX |
1INCH/USDT | $0.2400 | $14,856.15 | 08:00:07 05/09/2025 |
| 133 | Coinbase Exchange |
1INCH/EUR | $0.2401 | $14,372.62 | 07:56:25 05/09/2025 |
| 134 |  ICRYPEX |
1INCH/USDT | $0.2394 | $13,999.50 | 07:54:07 05/09/2025 |
| 135 |  Bithumb |
1INCH/KRW | $0.2414 | $13,202.51 | 07:59:53 05/09/2025 |
| 136 |  P2B |
1INCH/USDT | $0.2390 | $10,823.44 | 07:57:08 05/09/2025 |
| 137 |  Niza.io |
1INCH/USD | $0.2404 | $10,596.24 | 07:54:10 05/09/2025 |
| 138 |  Qmall Exchange |
1INCH/USDT | $0.2400 | $9,410.81 | 07:54:08 05/09/2025 |
| 139 | Crypto.com Exchange |
1INCH/USD | $0.2400 | $7,979.78 | 04:42:19 05/09/2025 |
| 140 |  LocalTrade |
1INCH/USDT | $0.2401 | $7,521.01 | 08:00:16 05/09/2025 |
| 141 | Bitcoiva |
1INCH/USDT | $0.2398 | $7,235.00 | 08:00:09 05/09/2025 |
| 142 |  Koinpark |
1INCH/USDT | $0.2401 | $6,502.18 | 08:00:11 05/09/2025 |
| 143 | Niza.io |
1INCH/EUR | $0.2411 | $5,759.07 | 07:54:10 05/09/2025 |
| 144 |  MGBX |
1INCH/USDT | $0.2402 | $5,528.94 | 07:57:10 05/09/2025 |
| 145 |  Paribu |
1INCH/TRY | $0.2378 | $5,518.96 | 07:59:56 05/09/2025 |
| 146 | WhiteBIT |
1INCH/UAH | $0.2347 | $5,335.01 | 07:57:09 05/09/2025 |
| 147 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2373 | $4,607.48 | 07:14:35 05/09/2025 |
| 148 |  TGEX |
1INCH/USDT | $0.2398 | $3,804.01 | 08:00:08 05/09/2025 |
| 149 |  Kanga Exchange |
1INCH/USDT | $0.2397 | $3,344.94 | 08:00:07 05/09/2025 |
| 150 | Uniswap v4 (Ethereum) |
1INCH/USDC | $0.2380 | $3,316.58 | 01:30:47 05/09/2025 |
| 151 |  Bitkub |
1INCH/THB | $0.2403 | $2,765.15 | 07:54:11 05/09/2025 |
| 152 |  Dzengi.com |
1INCH/USD | $0.2380 | $2,361.08 | 08:00:08 05/09/2025 |
| 153 |  Uniswap v3 (BSC) |
1INCH/USDT | $0.2584 | $2,096.56 | 04:28:19 05/09/2025 |
| 154 |  Binance TH |
1INCH/USDT | $0.2400 | $1,944.27 | 07:57:11 05/09/2025 |
| 155 |  Uniswap v2 |
1INCH/WETH | $0.2393 | $1,846.34 | 07:14:47 05/09/2025 |
| 156 |  Bitlo |
1INCH/TRY | $0.2397 | $1,797.09 | 07:57:09 05/09/2025 |
| 157 | OKX |
1INCH/USD | $0.2414 | $1,757.98 | 07:56:24 05/09/2025 |
| 158 |  CEX.IO |
1INCH/USD | $0.2410 | $1,687.79 | 07:57:11 05/09/2025 |
| 159 |  TRIV |
1INCH/IDR | $0.2411 | $1,290.82 | 08:00:13 05/09/2025 |
| 160 | TRIV |
1INCH/USDT | $0.2403 | $1,290.65 | 08:00:13 05/09/2025 |
| 161 |  LATOKEN |
1INCH/USDT | $0.2412 | $1,193.09 | 13:00:08 04/09/2025 |
| 162 | OKX |
1INCH/EUR | $0.2406 | $1,100.32 | 07:56:24 05/09/2025 |
| 163 |  Flipster |
1INCH/USDT | $0.2399 | $907.53 | 07:57:16 05/09/2025 |
| 164 |  Tokocrypto |
1INCH/USDT | $0.2400 | $558.37 | 07:57:11 05/09/2025 |
| 165 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.38 | $413.17 | 19:12:49 04/09/2025 |
| 166 |  Mercado Bitcoin |
1INCH/BRL | $0.2406 | $394.56 | 07:57:07 05/09/2025 |
| 167 |  Bitstamp |
1INCH/EUR | $0.2565 | $381.08 | 07:59:23 05/09/2025 |
| 168 | Uniswap v3 (BSC) |
1INCH/WBNB | $0.2578 | $335.09 | 04:28:19 05/09/2025 |
| 169 |  Young Platform |
1INCH/EUR | $0.2390 | $329.53 | 07:57:13 05/09/2025 |
| 170 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.2574 | $277.41 | 06:58:51 05/09/2025 |
| 171 |  CoinJar |
1INCH/AUD | $0.2399 | $263.91 | 07:21:35 05/09/2025 |
| 172 |  Coinone |
1INCH/KRW | $0.2400 | $244.18 | 07:59:53 05/09/2025 |
| 173 | CEX.IO |
1INCH/USDC | $0.2408 | $191.46 | 07:57:11 05/09/2025 |
| 174 |  Korbit |
1INCH/KRW | $0.2431 | $188.46 | 07:51:07 05/09/2025 |
| 175 |  ChangeNOW |
1INCH/BTC | $0.2407 | $177.45 | 07:57:08 05/09/2025 |
| 176 | CEX.IO |
1INCH/USDT | $0.2410 | $173.95 | 07:57:11 05/09/2025 |
| 177 |  Binance.US |
1INCH/USDT | $0.2306 | $153.58 | 07:59:23 05/09/2025 |
| 178 | Bitazza |
1INCH/THB | $0.2395 | $45.60 | 08:00:12 05/09/2025 |
| 179 |  Foxbit |
1INCH/BRL | $0.2402 | $39.93 | 07:57:08 05/09/2025 |
| 180 |  ZebPay |
1INCH/INR | $0.2493 | $26.10 | 08:00:08 05/09/2025 |
| 181 | CEX.IO |
1INCH/EUR | $0.2425 | $21.27 | 07:57:11 05/09/2025 |
| 182 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2380 | $19.10 | 01:52:35 05/09/2025 |
| 183 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.2385 | $14.67 | 17:52:23 04/09/2025 |
| 184 | CEX.IO |
1INCH/BTC | $0.2409 | $14.59 | 07:57:11 05/09/2025 |
| 185 |  Unocoin |
1INCH/INR | $0.2271 | $4.67 | 07:57:11 05/09/2025 |
| 186 |  SquadSwap v2 |
1INCH/WBNB | $0.2573 | $0.3145 | 19:23:03 04/09/2025 |
| 187 | Upbit |
1INCH/BTC | $0.2404 | $0.02524 | 07:56:23 05/09/2025 |
| 188 |  Kinesis Money |
1INCH/USD1 | $0.2477 | $0.007442 | 06:51:12 05/09/2025 |
| 189 | HitBTC |
1INCH/BTC | $0.2566 | $0 | 07:57:11 05/09/2025 |
| 190 | HitBTC |
1INCH/USDC | $0.2999 | $0 | 07:57:11 05/09/2025 |
| 191 | Bitstamp |
1INCH/USD | $0.2300 | $0 | 07:59:53 05/09/2025 |
| 192 |  Bitbns |
1INCH/INR | $0.3175 | $0 | 08:00:11 05/09/2025 |
| 193 |  Coinmetro |
1INCH/USDT | $0.2401 | $0 | 07:57:10 05/09/2025 |
| 194 |  NovaDAX |
1INCH/BRL | $0.2479 | $0 | 07:54:11 05/09/2025 |
| 195 | CoinJar |
1INCH/EUR | $0.4923 | $0 | 07:21:35 05/09/2025 |
| 196 | CoinJar |
1INCH/GBP | $0.2691 | $0 | 07:21:35 05/09/2025 |
| 197 | CoinJar |
1INCH/USD | $0.2439 | $0 | 07:21:35 05/09/2025 |
| 198 | CoinJar |
1INCH/USDC | $0.2416 | $0 | 07:21:35 05/09/2025 |
| 199 |  digitalexchange.id |
1INCH/IDR | $0.2436 | $0 | 08:00:11 05/09/2025 |
| 200 | FMFW.io |
1INCH/BTC | $0.2570 | $0 | 07:51:11 05/09/2025 |
| 201 |  CoinDCX |
1INCH/USDT | $0.2399 | $0 | 08:00:14 05/09/2025 |
| 202 |  Giottus |
1INCH/INR | $0.2699 | $0 | 07:39:08 05/09/2025 |
| 203 | Giottus |
1INCH/USDT | $0.2400 | $0 | 07:39:08 05/09/2025 |
| 204 |  WOO X |
1INCH/USDT | $0.2402 | $0 | 07:57:16 05/09/2025 |
| 205 | WOO X |
1INCH/USDT | $0.2399 | $0 | 07:54:09 05/09/2025 |
| 206 | ONUS Pro |
1INCH/VNDC | $0.2403 | $0 | 07:57:12 05/09/2025 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 05/09/2025, cặp giao dịch 1INCH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,882,495 với tỷ giá $0.2400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.