1inch Network 1INCH
Xếp hạng #151
07:34:00 31/03/2025
Giá 1inch Network (1INCH)
$0.1881 -0.56%
0.000002299 BTC
4,912 VND
Thấp: $0.1875
Cao: $0.1944
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
1INCH/USDT | $0.1889 | $23,607,263 | 07:02:58 31/03/2025 |
| 2 |  3EX |
1INCH/USDT | $0.2683 | $11,701,202 | 07:02:58 31/03/2025 |
| 3 |  Millionero |
1INCH/USDT | $0.1890 | $8,168,646 | 07:02:58 31/03/2025 |
| 4 |  Aibit |
1INCH/USDT | $0.1887 | $7,384,834 | 06:59:58 31/03/2025 |
| 5 |  Binance |
1INCH/USDT | $0.1885 | $6,594,836 | 06:56:58 31/03/2025 |
| 6 |  LBank |
1INCH/USDT | $0.1886 | $3,891,074 | 06:59:58 31/03/2025 |
| 7 |  B2Z Exchange |
1INCH/USD | $0.1890 | $2,878,742 | 07:02:58 31/03/2025 |
| 8 |  BITmarkets |
1INCH/USDT | $0.1889 | $2,875,109 | 06:59:58 31/03/2025 |
| 9 |  BTSE |
1INCH/USDT | $0.1881 | $2,861,168 | 06:59:58 31/03/2025 |
| 10 | BTCC |
1INCH/USDT | $0.1890 | $2,364,962 | 07:02:58 31/03/2025 |
| 11 |  Bitunix |
1INCH/USDT | $0.1880 | $2,289,267 | 06:59:58 31/03/2025 |
| 12 |  Hotcoin |
1INCH/USDT | $0.1885 | $2,149,356 | 06:59:58 31/03/2025 |
| 13 |  OKX |
1INCH/USDT | $0.1886 | $1,606,885 | 06:56:58 31/03/2025 |
| 14 |  Bibox |
1INCH/USDT | $0.1901 | $1,524,673 | 07:03:03 31/03/2025 |
| 15 |  Toobit |
1INCH/USDT | $0.1887 | $1,495,760 | 06:59:58 31/03/2025 |
| 16 |  Bitrue |
1INCH/USDT | $0.1888 | $1,397,767 | 06:59:58 31/03/2025 |
| 17 |  BVOX |
1INCH/USDT | $0.1881 | $1,313,387 | 06:59:58 31/03/2025 |
| 18 |  Ourbit |
1INCH/USDT | $0.1887 | $1,208,031 | 06:59:58 31/03/2025 |
| 19 | Millionero |
1INCH/USDT | $0.1892 | $1,140,316 | 07:02:56 31/03/2025 |
| 20 |  Bybit |
1INCH/USDT | $0.1883 | $1,057,311 | 06:56:58 31/03/2025 |
| 21 | Binance |
1INCH/USDT | $0.1888 | $1,011,861 | 06:56:57 31/03/2025 |
| 22 |  HTX |
1INCH/USDT | $0.1889 | $965,890 | 06:59:59 31/03/2025 |
| 23 |  TruBit Pro Exchange |
1INCH/USDT | $0.1888 | $902,965 | 06:59:55 31/03/2025 |
| 24 |  JuCoin |
1INCH/USDT | $0.1888 | $745,839 | 07:03:05 31/03/2025 |
| 25 | B2Z Exchange |
1INCH/USDT | $0.1891 | $712,688 | 07:03:03 31/03/2025 |
| 26 | BITmarkets |
1INCH/USDT | $0.1890 | $710,590 | 07:00:02 31/03/2025 |
| 27 | BTSE |
1INCH/USDT | $0.1888 | $709,240 | 06:59:57 31/03/2025 |
| 28 |  Darkex Exchange |
1INCH/USDT | $0.1887 | $667,831 | 07:02:58 31/03/2025 |
| 29 |  UZX |
1INCH/USDT | $0.1887 | $657,385 | 06:59:57 31/03/2025 |
| 30 |  Biconomy.com |
1INCH/USDT | $0.1888 | $602,058 | 06:59:55 31/03/2025 |
| 31 |  Fairdesk |
1INCH/USDT | $0.2859 | $543,189 | 07:05:58 31/03/2025 |
| 32 |  Upbit |
1INCH/KRW | $0.1921 | $532,340 | 06:56:35 31/03/2025 |
| 33 |  Zoomex |
1INCH/USDT | $0.1887 | $528,551 | 06:59:58 31/03/2025 |
| 34 |  4E |
1INCH/USDT | $0.1890 | $500,090 | 07:02:57 31/03/2025 |
| 35 |  AscendEX (BitMax) |
1INCH/USDT | $0.1897 | $477,849 | 06:59:46 31/03/2025 |
| 36 | Millionero |
1INCH/USDC | $0.1894 | $464,782 | 07:02:56 31/03/2025 |
| 37 | B2Z Exchange |
1INCH/USD | $0.1893 | $457,516 | 07:03:03 31/03/2025 |
| 38 | BITmarkets |
1INCH/USD | $0.1890 | $456,615 | 07:00:02 31/03/2025 |
| 39 | Hotcoin |
1INCH/USDT | $0.1889 | $432,338 | 06:59:55 31/03/2025 |
| 40 |  MEXC |
1INCH/USDT | $0.1883 | $418,327 | 06:56:54 31/03/2025 |
| 41 |  Websea |
1INCH/USDT | $0.1891 | $409,937 | 06:59:58 31/03/2025 |
| 42 |  VOOX Exchange |
1INCH/USDT | $0.1888 | $408,602 | 07:00:03 31/03/2025 |
| 43 |  CoinCatch |
1INCH/USDT | $0.1890 | $354,073 | 07:02:58 31/03/2025 |
| 44 |  WhiteBIT |
1INCH/USDT | $0.1912 | $336,939 | 06:59:58 31/03/2025 |
| 45 |  SuperEx |
1INCH/USDT | $0.1883 | $329,082 | 07:03:02 31/03/2025 |
| 46 |  KCEX |
1INCH/USDT | $0.1886 | $319,793 | 06:59:58 31/03/2025 |
| 47 |  Phemex |
1INCH/USDT | $0.1886 | $303,716 | 06:59:58 31/03/2025 |
| 48 | OKX |
1INCH/USDT | $0.1887 | $303,050 | 06:56:57 31/03/2025 |
| 49 |  LATOKEN |
1INCH/USDT | $0.1883 | $285,552 | 06:59:56 31/03/2025 |
| 50 |  Bitazza |
1INCH/USDT | $0.1894 | $285,116 | 07:02:59 31/03/2025 |
| 51 |  OrangeX |
1INCH/USDT | $0.1885 | $278,652 | 07:00:05 31/03/2025 |
| 52 |  Azbit |
1INCH/USDT | $0.1886 | $276,681 | 06:59:55 31/03/2025 |
| 53 |  Tokpie |
1INCH/ETH | $0.1893 | $239,122 | 07:02:58 31/03/2025 |
| 54 |  GroveX |
1INCH/USDT | $0.1884 | $224,416 | 07:02:57 31/03/2025 |
| 55 |  BitDelta |
1INCH/USDT | $0.1880 | $222,722 | 07:00:00 31/03/2025 |
| 56 |  BYDFi |
1INCH/USDT | $0.1888 | $211,002 | 07:02:56 31/03/2025 |
| 57 | LBank |
1INCH/USDT | $0.1889 | $210,294 | 06:59:56 31/03/2025 |
| 58 |  CEEX exchange |
1INCH/USDT | $0.1889 | $207,398 | 07:02:58 31/03/2025 |
| 59 | Ourbit |
1INCH/USDT | $0.1888 | $203,595 | 06:59:58 31/03/2025 |
| 60 | BYDFi |
1INCH/USDT | $0.1887 | $202,948 | 07:02:58 31/03/2025 |
| 61 |  HitBTC |
1INCH/USDT | $0.1888 | $201,995 | 07:00:04 31/03/2025 |
| 62 |  Mandala Exchange |
1INCH/USDT | $0.1887 | $201,969 | 07:02:55 31/03/2025 |
| 63 |  Gleec BTC |
1INCH/USDT | $0.1887 | $201,969 | 07:02:58 31/03/2025 |
| 64 |  FMFW.io |
1INCH/USD | $0.1889 | $194,570 | 06:59:53 31/03/2025 |
| 65 | Bybit |
1INCH/USDT | $0.1882 | $186,367 | 06:57:03 31/03/2025 |
| 66 | KCEX |
1INCH/USDT | $0.1887 | $178,780 | 07:00:01 31/03/2025 |
| 67 | BVOX |
1INCH/USDT | $0.1889 | $173,937 | 06:59:57 31/03/2025 |
| 68 | Darkex Exchange |
1INCH/USDT | $0.1890 | $171,300 | 07:02:56 31/03/2025 |
| 69 |  Zedcex Exchange |
1INCH/USDZ | $0.1890 | $132,038 | 07:02:57 31/03/2025 |
| 70 |  CoinUp.io |
1INCH/USDT | $0.1880 | $111,880 | 07:03:00 31/03/2025 |
| 71 |  Slex Exchange |
1INCH/USDC | $0.1889 | $99,424.21 | 06:59:55 31/03/2025 |
| 72 | Zedcex Exchange |
1INCH/USDT | $0.1890 | $98,409.78 | 07:02:57 31/03/2025 |
| 73 |  Tapbit |
1INCH/USDT | $0.1888 | $96,416.76 | 06:59:57 31/03/2025 |
| 74 |  KuCoin |
1INCH/USDT | $0.1885 | $95,745.31 | 06:59:58 31/03/2025 |
| 75 |  Bitget |
1INCH/USDT | $0.1881 | $94,448.73 | 06:56:57 31/03/2025 |
| 76 | Slex Exchange |
1INCH/USDT | $0.1889 | $92,413.17 | 06:59:55 31/03/2025 |
| 77 |  CoinW |
1INCH/USDT | $0.1884 | $89,229.60 | 06:59:56 31/03/2025 |
| 78 |  BiFinance |
1INCH/USDT | $0.1888 | $87,272.16 | 06:59:37 31/03/2025 |
| 79 |  Tokenize Xchange |
1INCH/USD | $0.1871 | $86,038.19 | 07:02:55 31/03/2025 |
| 80 | Tokenize Xchange |
1INCH/SGD | $0.1887 | $85,929.95 | 07:02:55 31/03/2025 |
| 81 |  Gate.io |
1INCH/USDT | $0.1888 | $82,666.03 | 06:56:57 31/03/2025 |
| 82 |  Hibt |
1INCH/USDT | $0.1886 | $80,924.22 | 06:59:57 31/03/2025 |
| 83 |  LCX Exchange |
1INCH/EUR | $0.1896 | $79,181.07 | 07:03:02 31/03/2025 |
| 84 | OKX |
1INCH/USD | $0.1886 | $78,500.00 | 06:56:58 31/03/2025 |
| 85 |  Coinbase Exchange |
1INCH/USD | $0.1890 | $76,580.21 | 06:56:59 31/03/2025 |
| 86 |  dYdX v4 |
1INCH/USD | $0.1882 | $74,230.71 | 07:05:58 31/03/2025 |
| 87 |  BitMart |
1INCH/USDT | $0.1888 | $73,794.02 | 06:59:56 31/03/2025 |
| 88 | HTX |
1INCH/USDT | $0.1886 | $66,102.83 | 06:59:58 31/03/2025 |
| 89 | Phemex |
1INCH/USDT | $0.1888 | $64,627.07 | 06:59:55 31/03/2025 |
| 90 | B2Z Exchange |
1INCH/USDC | $0.1890 | $64,438.91 | 07:02:59 31/03/2025 |
| 91 | BITmarkets |
1INCH/USDC | $0.1890 | $64,258.88 | 07:00:02 31/03/2025 |
| 92 | Bitunix |
1INCH/USDT | $0.1882 | $63,655.47 | 06:59:57 31/03/2025 |
| 93 |  DigiFinex |
1INCH/USDT | $0.1886 | $63,098.85 | 06:59:56 31/03/2025 |
| 94 |  Bitvavo |
1INCH/EUR | $0.1913 | $62,305.28 | 06:59:46 31/03/2025 |
| 95 | Toobit |
1INCH/USDT | $0.1889 | $59,387.71 | 06:59:59 31/03/2025 |
| 96 |  FameEX |
1INCH/USDT | $0.2011 | $58,891.38 | 07:00:06 31/03/2025 |
| 97 |  BingX |
1INCH/USDT | $0.1887 | $56,486.25 | 06:59:56 31/03/2025 |
| 98 |  Delta Exchange |
1INCH/USDT | $0.1896 | $49,089.56 | 07:05:58 31/03/2025 |
| 99 | KuCoin |
1INCH/USDT | $0.1886 | $44,310.26 | 06:59:59 31/03/2025 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $1,809.97 | $44,018.09 | 03:12:05 31/03/2025 |
| 101 | WhiteBIT |
1INCH/USDT | $0.1888 | $38,527.34 | 06:59:46 31/03/2025 |
| 102 | CoinCatch |
1INCH/USDT | $0.1888 | $37,487.30 | 07:03:05 31/03/2025 |
| 103 | OKX |
1INCH/USDC | $0.1894 | $36,626.10 | 06:56:57 31/03/2025 |
| 104 |  Zedxion Exchange |
1INCH/USDT | $0.1890 | $36,115.80 | 07:03:04 31/03/2025 |
| 105 |  ZKE |
1INCH/USDT | $0.1890 | $36,115.80 | 07:03:03 31/03/2025 |
| 106 |  TNNS PROX |
1INCH/USDT | $0.1890 | $36,114.32 | 07:02:58 31/03/2025 |
| 107 |  SpireX |
1INCH/USDT | $0.1890 | $36,067.65 | 07:02:53 31/03/2025 |
| 108 |  Koinbay |
1INCH/USDT | $0.1882 | $36,047.08 | 06:59:37 31/03/2025 |
| 109 |  XBO.com |
1INCH/USDT | $0.1889 | $35,303.65 | 07:02:46 31/03/2025 |
| 110 |  AlphaX |
1INCH/USDT | $0.1994 | $33,591.96 | 07:05:58 31/03/2025 |
| 111 |  WOO X |
1INCH/USDT | $0.1888 | $31,834.42 | 06:59:58 31/03/2025 |
| 112 |  BloFin |
1INCH/USDT | $0.1884 | $31,461.25 | 06:59:57 31/03/2025 |
| 113 |  Coinstore |
1INCH/USDT | $0.1886 | $29,579.06 | 07:00:00 31/03/2025 |
| 114 |  PrimeXBT |
1INCH/USDT | $0.1887 | $28,419.33 | 07:05:58 31/03/2025 |
| 115 | BloFin |
1INCH/USDT | $0.1888 | $28,238.50 | 06:59:58 31/03/2025 |
| 116 |  Pionex |
1INCH/USDT | $0.1887 | $24,677.52 | 06:59:58 31/03/2025 |
| 117 |  DeGate |
1INCH/USDC | $0.1889 | $22,534.31 | 07:00:00 31/03/2025 |
| 118 |  BlueBit |
1INCH/USDT | $0.1883 | $22,441.62 | 07:02:54 31/03/2025 |
| 119 |  Crypto.com Exchange |
1INCH/USD | $0.1890 | $22,149.18 | 06:59:58 31/03/2025 |
| 120 |  CoinEx |
1INCH/USDT | $0.1890 | $21,491.86 | 06:59:56 31/03/2025 |
| 121 | Bitrue |
1INCH/USDT | $0.1890 | $20,286.46 | 06:59:46 31/03/2025 |
| 122 |  Bitexen |
1INCH/TRY | $0.1895 | $19,384.73 | 06:59:55 31/03/2025 |
| 123 |  ONUS Pro |
1INCH/VNDC | $0.1890 | $17,725.93 | 07:02:58 31/03/2025 |
| 124 |  PointPay |
1INCH/USDT | $0.1882 | $16,736.71 | 06:59:40 31/03/2025 |
| 125 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1897 | $16,122.05 | 21:58:05 30/03/2025 |
| 126 | Coinbase Exchange |
1INCH/EUR | $0.1883 | $13,561.97 | 06:56:59 31/03/2025 |
| 127 |  NexDAX |
1INCH/USDT | $0.1891 | $11,752.46 | 07:03:05 31/03/2025 |
| 128 |  ICRYPEX |
1INCH/USDT | $0.1894 | $11,065.80 | 06:59:57 31/03/2025 |
| 129 |  Tothemoon |
1INCH/USDT | $0.1889 | $10,913.95 | 07:00:06 31/03/2025 |
| 130 | Binance |
1INCH/BTC | $0.1885 | $9,624.32 | 06:56:57 31/03/2025 |
| 131 | Crypto.com Exchange |
1INCH/USD | $0.1885 | $8,311.01 | 06:59:55 31/03/2025 |
| 132 |  Bitcastle |
1INCH/USDT | $0.1884 | $7,580.42 | 07:02:56 31/03/2025 |
| 133 |  P2B |
1INCH/USDT | $0.1870 | $6,150.98 | 06:59:46 31/03/2025 |
| 134 |  WEEX |
1INCH/USDT | $0.1888 | $5,529.95 | 07:00:06 31/03/2025 |
| 135 |  Qmall Exchange |
1INCH/USDT | $0.1884 | $5,202.47 | 06:59:57 31/03/2025 |
| 136 |  TGEX |
1INCH/USDT | $0.1887 | $5,096.37 | 07:02:58 31/03/2025 |
| 137 |  Bithumb |
1INCH/KRW | $0.1945 | $4,909.63 | 06:59:55 31/03/2025 |
| 138 |  LocalTrade |
1INCH/USDT | $0.1887 | $4,067.86 | 07:02:55 31/03/2025 |
| 139 |  Kraken |
1INCH/USD | $0.1900 | $4,037.27 | 07:00:04 31/03/2025 |
| 140 |  Kanga Exchange |
1INCH/USDT | $0.1884 | $3,697.19 | 07:02:58 31/03/2025 |
| 141 |  Koinpark |
1INCH/USDT | $0.1885 | $3,489.32 | 07:02:53 31/03/2025 |
| 142 | WhiteBIT |
1INCH/UAH | $0.1964 | $2,692.89 | 06:59:46 31/03/2025 |
| 143 |  Paribu |
1INCH/TRY | $0.1896 | $2,689.08 | 06:59:55 31/03/2025 |
| 144 |  Topcredit Int |
1INCH/USDT | $0.1890 | $2,525.65 | 07:02:56 31/03/2025 |
| 145 |  Bitlo |
1INCH/TRY | $0.1904 | $2,446.60 | 07:02:58 31/03/2025 |
| 146 | Kraken |
1INCH/EUR | $0.1905 | $2,219.68 | 06:59:54 31/03/2025 |
| 147 |  Bit2Me |
1INCH/EUR | $0.1905 | $2,191.34 | 06:59:56 31/03/2025 |
| 148 |  Niza.io |
1INCH/USD | $0.1900 | $1,982.71 | 07:02:58 31/03/2025 |
| 149 | Crypto.com Exchange |
1INCH/USDT | $0.1901 | $1,705.23 | 06:59:55 31/03/2025 |
| 150 |  Indodax |
1INCH/IDR | $0.2013 | $1,666.41 | 07:00:04 31/03/2025 |
| 151 |  VinDAX |
1INCH/USDT | $0.1886 | $1,553.82 | 07:03:02 31/03/2025 |
| 152 |  Flipster |
1INCH/USDT | $0.1888 | $1,510.61 | 06:59:58 31/03/2025 |
| 153 | Coinbase Exchange |
1INCH/GBP | $0.1889 | $1,509.84 | 06:56:59 31/03/2025 |
| 154 |  Bitkub |
1INCH/THB | $0.1895 | $1,450.82 | 07:00:05 31/03/2025 |
| 155 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1915 | $1,326.34 | 18:02:58 30/03/2025 |
| 156 |  Dzengi.com |
1INCH/USD | $0.1870 | $1,105.73 | 07:02:46 31/03/2025 |
| 157 | Niza.io |
1INCH/EUR | $0.1905 | $1,091.42 | 07:02:58 31/03/2025 |
| 158 | Bitazza |
1INCH/THB | $0.1900 | $890.71 | 07:02:59 31/03/2025 |
| 159 |  TRIV |
1INCH/IDR | $0.1890 | $862.19 | 07:02:58 31/03/2025 |
| 160 | TRIV |
1INCH/USDT | $0.1887 | $860.65 | 07:02:58 31/03/2025 |
| 161 | Gate.io |
1INCH/TRY | $0.1909 | $668.04 | 06:56:57 31/03/2025 |
| 162 |  CoinJar |
1INCH/AUD | $0.2008 | $501.73 | 06:59:53 31/03/2025 |
| 163 | LocalTrade |
1INCH/BTC | $0.1886 | $465.35 | 07:02:55 31/03/2025 |
| 164 |  ZebPay |
1INCH/INR | $0.1995 | $423.61 | 07:03:03 31/03/2025 |
| 165 | CoinJar |
1INCH/USDC | $0.2005 | $340.85 | 06:59:53 31/03/2025 |
| 166 |  Binance.US |
1INCH/USDT | $0.1837 | $315.05 | 06:59:53 31/03/2025 |
| 167 |  Uniswap v2 |
1INCH/WETH | $0.1889 | $301.11 | 06:01:00 31/03/2025 |
| 168 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.2104 | $226.54 | 05:42:23 31/03/2025 |
| 169 | OKX |
1INCH/EUR | $0.1900 | $213.84 | 06:56:57 31/03/2025 |
| 170 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.2074 | $198.54 | 05:14:13 31/03/2025 |
| 171 | Uniswap v3 (BSC) |
1INCH/USDT | $0.2092 | $191.27 | 05:42:23 31/03/2025 |
| 172 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.96 | $185.80 | 05:19:20 31/03/2025 |
| 173 | Upbit |
1INCH/BTC | $0.1934 | $150.04 | 06:56:35 31/03/2025 |
| 174 |  Astherus Orderbook Perp |
1INCH/USDT | $0.1896 | $149.91 | 07:05:58 31/03/2025 |
| 175 |  Bitcoiva |
1INCH/USDT | $0.1890 | $147.67 | 07:02:55 31/03/2025 |
| 176 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1889 | $141.17 | 00:14:06 31/03/2025 |
| 177 |  Tokocrypto |
1INCH/USDT | $0.1888 | $116.55 | 06:59:53 31/03/2025 |
| 178 |  CEX.IO |
1INCH/USDT | $0.1890 | $114.82 | 07:00:04 31/03/2025 |
| 179 |  CoinDCX |
1INCH/USDT | $0.1886 | $94.35 | 07:03:05 31/03/2025 |
| 180 |  Korbit |
1INCH/KRW | $0.1916 | $68.80 | 06:59:55 31/03/2025 |
| 181 | CEX.IO |
1INCH/BTC | $0.1894 | $68.19 | 07:00:04 31/03/2025 |
| 182 | CEX.IO |
1INCH/USD | $0.1890 | $48.12 | 06:59:54 31/03/2025 |
| 183 |  digitalexchange.id |
1INCH/IDR | $0.1892 | $40.35 | 07:02:55 31/03/2025 |
| 184 |  Coinone |
1INCH/KRW | $0.1904 | $38.08 | 06:59:55 31/03/2025 |
| 185 |  Mercado Bitcoin |
1INCH/BRL | $0.1908 | $30.97 | 06:59:59 31/03/2025 |
| 186 |  Coinmetro |
1INCH/USDT | $0.1888 | $29.69 | 06:59:46 31/03/2025 |
| 187 | WOO X |
1INCH/USDT | $0.1889 | $26.43 | 06:59:49 31/03/2025 |
| 188 | CEX.IO |
1INCH/EUR | $0.1905 | $20.00 | 07:00:04 31/03/2025 |
| 189 | CEX.IO |
1INCH/USDC | $0.1894 | $14.73 | 07:00:04 31/03/2025 |
| 190 |  PancakeSwap |
1INCH/WBNB | $0.2093 | $11.42 | 03:50:09 31/03/2025 |
| 191 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.1925 | $8.47 | 22:18:11 29/03/2025 |
| 192 |  Giottus |
1INCH/INR | $0.2093 | $7.66 | 07:02:55 31/03/2025 |
| 193 | Bitcoiva |
1INCH/INR | $0.1973 | $6.98 | 07:02:55 31/03/2025 |
| 194 | Giottus |
1INCH/USDT | $0.1900 | $6.44 | 07:02:55 31/03/2025 |
| 195 | PancakeSwap v3 (BSC) |
1INCH/SUSHI | $0.2119 | $4.39 | 02:29:05 31/03/2025 |
| 196 |  Unocoin |
1INCH/INR | $0.2923 | $2.96 | 07:03:03 31/03/2025 |
| 197 |  ChangeNOW |
1INCH/BTC | $0.1889 | $1.59 | 07:02:57 31/03/2025 |
| 198 |  Foxbit |
1INCH/BRL | $0.1913 | $0.6945 | 06:59:57 31/03/2025 |
| 199 |  SquadSwap v2 |
1INCH/WBNB | $0.2130 | $0.1221 | 11:13:15 30/03/2025 |
| 200 | HitBTC |
1INCH/BTC | $0.1941 | $0 | 07:00:04 31/03/2025 |
| 201 | HitBTC |
1INCH/USDC | $0.2839 | $0 | 06:59:54 31/03/2025 |
| 202 |  Bitstamp |
1INCH/EUR | $0.1948 | $0 | 07:00:04 31/03/2025 |
| 203 | Bitstamp |
1INCH/USD | $0.1900 | $0 | 06:59:54 31/03/2025 |
| 204 |  Bitbns |
1INCH/INR | $0.3109 | $0 | 07:03:03 31/03/2025 |
| 205 |  NovaDAX |
1INCH/BRL | $0.1976 | $0 | 07:03:05 31/03/2025 |
| 206 | CoinJar |
1INCH/EUR | $0.4570 | $0 | 06:59:53 31/03/2025 |
| 207 | CoinJar |
1INCH/GBP | $0.3430 | $0 | 06:59:53 31/03/2025 |
| 208 | CoinJar |
1INCH/USD | $0.2102 | $0 | 06:59:53 31/03/2025 |
| 209 | FMFW.io |
1INCH/BTC | $0.1940 | $0 | 06:59:53 31/03/2025 |
| 210 | CoinDCX |
1INCH/BTC | $0.1887 | $0 | 07:03:05 31/03/2025 |
| 211 | ONUS Pro |
1INCH/VNDC | $0.1891 | $0 | 07:02:56 31/03/2025 |
| 212 |  Binance TH |
1INCH/USDT | $0.1888 | $0 | 06:59:58 31/03/2025 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch 1INCH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,607,263 với tỷ giá $0.1889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.