1inch Network 1INCH
Xếp hạng #150
13:39:00 14/08/2025
Giá 1inch Network (1INCH)
$0.2748 1.14%
0.000002256 BTC
7,227 VND
Thấp: $0.2712
Cao: $0.2831
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
1INCH/USDT | $0.2761 | $82,134,056 | 12:48:08 14/08/2025 |
| 2 |  Binance |
1INCH/USDT | $0.2765 | $15,934,723 | 12:54:17 14/08/2025 |
| 3 |  BTCC |
1INCH/USDT | $0.2769 | $12,387,402 | 12:57:16 14/08/2025 |
| 4 |  Millionero |
1INCH/USDT | $0.2768 | $12,117,200 | 13:00:25 14/08/2025 |
| 5 |  JuCoin |
1INCH/USDT | $0.2764 | $11,817,129 | 12:54:16 14/08/2025 |
| 6 |  AscendEX |
1INCH/USDT | $0.2773 | $9,835,713 | 12:57:15 14/08/2025 |
| 7 |  OKX |
1INCH/USDT | $0.2763 | $5,965,814 | 12:55:39 14/08/2025 |
| 8 |  Bybit |
1INCH/USDT | $0.2763 | $5,830,239 | 12:54:16 14/08/2025 |
| 9 |  HTX |
1INCH/USDT | $0.2769 | $4,969,126 | 12:56:24 14/08/2025 |
| 10 |  Echobit |
1INCH/USDT | $0.2769 | $4,569,187 | 12:57:11 14/08/2025 |
| 11 |  WhiteBIT |
1INCH/USDT | $0.2770 | $3,645,568 | 12:57:15 14/08/2025 |
| 12 |  Hotcoin |
1INCH/USDT | $0.2768 | $3,420,113 | 12:57:19 14/08/2025 |
| 13 |  BVOX |
1INCH/USDT | $0.2769 | $3,188,718 | 12:57:16 14/08/2025 |
| 14 |  Ourbit |
1INCH/USDT | $0.2768 | $2,936,874 | 12:57:15 14/08/2025 |
| 15 | Binance |
1INCH/USDT | $0.2769 | $2,893,186 | 12:56:42 14/08/2025 |
| 16 |  Bitrue |
1INCH/USDT | $0.2768 | $2,617,164 | 12:57:18 14/08/2025 |
| 17 | JuCoin |
1INCH/USDT | $0.2768 | $2,543,579 | 12:54:12 14/08/2025 |
| 18 |  MEXC |
1INCH/USDT | $0.2764 | $2,131,472 | 12:54:15 14/08/2025 |
| 19 |  BITmarkets |
1INCH/USDT | $0.2770 | $2,037,388 | 12:57:15 14/08/2025 |
| 20 |  BTSE |
1INCH/USDT | $0.2766 | $2,036,659 | 12:57:16 14/08/2025 |
| 21 |  Coinlocally |
1INCH/USDT | $0.2766 | $2,018,002 | 13:00:10 14/08/2025 |
| 22 |  B2Z Exchange |
1INCH/USD | $0.2769 | $1,970,500 | 13:00:16 14/08/2025 |
| 23 |  Bitunix |
1INCH/USDT | $0.2769 | $1,956,868 | 12:57:15 14/08/2025 |
| 24 |  Toobit |
1INCH/USDT | $0.2768 | $1,764,988 | 12:57:16 14/08/2025 |
| 25 |  Zoomex |
1INCH/USDT | $0.2768 | $1,749,300 | 12:57:15 14/08/2025 |
| 26 | Millionero |
1INCH/USDT | $0.2770 | $1,653,792 | 12:57:14 14/08/2025 |
| 27 |  Yex |
1INCH/USDT | $0.2767 | $1,626,865 | 13:00:16 14/08/2025 |
| 28 |  Darkex Exchange |
1INCH/USDT | $0.2768 | $1,565,574 | 13:00:19 14/08/2025 |
| 29 | Coinlocally |
1INCH/USDT | $0.2767 | $1,553,443 | 13:00:18 14/08/2025 |
| 30 |  4E |
1INCH/USDT | $0.2768 | $1,435,055 | 13:00:10 14/08/2025 |
| 31 |  Bibox |
1INCH/USDT | $0.1873 | $1,390,429 | 13:00:10 14/08/2025 |
| 32 |  Upbit |
1INCH/KRW | $0.2731 | $1,367,271 | 12:56:53 14/08/2025 |
| 33 | Hotcoin |
1INCH/USDT | $0.2766 | $1,354,890 | 12:59:15 14/08/2025 |
| 34 |  BYEX |
1INCH/USDT | $0.2768 | $1,354,069 | 13:00:07 14/08/2025 |
| 35 |  SAFEX |
1INCH/USDT | $0.2770 | $1,329,754 | 12:57:07 14/08/2025 |
| 36 | MEXC |
1INCH/USDT | $0.2763 | $1,133,938 | 12:51:07 14/08/2025 |
| 37 |  Aibit |
1INCH/USDT | $0.2768 | $1,122,830 | 12:57:17 14/08/2025 |
| 38 |  BitradeX |
1INCH/USDT | $0.2770 | $1,113,237 | 12:57:08 14/08/2025 |
| 39 | WhiteBIT |
1INCH/USDT | $0.2771 | $986,251 | 12:57:11 14/08/2025 |
| 40 |  KCEX |
1INCH/USDT | $0.2769 | $974,396 | 12:57:16 14/08/2025 |
| 41 | Bybit |
1INCH/USDT | $0.2766 | $914,055 | 12:54:11 14/08/2025 |
| 42 |  GroveX |
1INCH/USDT | $0.2767 | $893,393 | 12:57:08 14/08/2025 |
| 43 | OKX |
1INCH/USDT | $0.2768 | $874,487 | 12:56:24 14/08/2025 |
| 44 |  Phemex |
1INCH/USDT | $0.2769 | $872,707 | 12:57:17 14/08/2025 |
| 45 |  Gate |
1INCH/USDT | $0.2769 | $784,781 | 12:56:24 14/08/2025 |
| 46 |  UZX |
1INCH/USDT | $0.2769 | $746,499 | 12:57:07 14/08/2025 |
| 47 |  CoinW |
1INCH/USDT | $0.2769 | $704,743 | 12:57:10 14/08/2025 |
| 48 |  CriptoSwaps |
1INCH/USDT | $0.2769 | $690,490 | 13:00:08 14/08/2025 |
| 49 |  LBank |
1INCH/USDT | $0.2767 | $689,177 | 12:57:15 14/08/2025 |
| 50 |  Bitget |
1INCH/USDT | $0.2768 | $683,246 | 12:54:07 14/08/2025 |
| 51 | Millionero |
1INCH/USDC | $0.2769 | $675,348 | 12:57:14 14/08/2025 |
| 52 | Yex |
1INCH/USDT | $0.2767 | $638,260 | 13:00:10 14/08/2025 |
| 53 |  CEEX exchange |
1INCH/USDT | $0.2768 | $633,422 | 13:00:09 14/08/2025 |
| 54 |  BYDFi |
1INCH/USDT | $0.2767 | $592,737 | 13:00:09 14/08/2025 |
| 55 |  KuCoin |
1INCH/USDT | $0.2769 | $568,406 | 12:57:17 14/08/2025 |
| 56 |  SuperEx |
1INCH/USDT | $0.2772 | $560,234 | 13:00:11 14/08/2025 |
| 57 |  WEEX |
1INCH/USDT | $0.2769 | $541,603 | 12:57:08 14/08/2025 |
| 58 |  Mandala Exchange |
1INCH/USDT | $0.2771 | $538,815 | 13:00:10 14/08/2025 |
| 59 |  Gleec BTC |
1INCH/USDT | $0.2771 | $538,815 | 13:00:07 14/08/2025 |
| 60 |  FMFW.io |
1INCH/USD | $0.2770 | $538,814 | 12:57:07 14/08/2025 |
| 61 |  HitBTC |
1INCH/USDT | $0.2765 | $538,768 | 12:51:10 14/08/2025 |
| 62 | Toobit |
1INCH/USDT | $0.2769 | $523,707 | 12:57:11 14/08/2025 |
| 63 | Ourbit |
1INCH/USDT | $0.2769 | $521,766 | 12:57:07 14/08/2025 |
| 64 |  Websea |
1INCH/USDT | $0.2769 | $458,413 | 12:57:10 14/08/2025 |
| 65 | AscendEX |
1INCH/USDT | $0.2770 | $447,429 | 12:57:09 14/08/2025 |
| 66 | BYDFi |
1INCH/USDT | $0.2765 | $387,245 | 13:00:17 14/08/2025 |
| 67 |  CoinCatch |
1INCH/USDT | $0.2767 | $369,056 | 12:57:15 14/08/2025 |
| 68 | CriptoSwaps |
1INCH/BTC | $0.2753 | $366,312 | 13:00:08 14/08/2025 |
| 69 |  Tokpie |
1INCH/ETH | $0.2772 | $350,363 | 13:00:07 14/08/2025 |
| 70 | Darkex Exchange |
1INCH/USDT | $0.2770 | $348,062 | 13:00:38 14/08/2025 |
| 71 | HTX |
1INCH/USDT | $0.2765 | $343,729 | 12:54:21 14/08/2025 |
| 72 | KCEX |
1INCH/USDT | $0.2768 | $314,859 | 12:57:09 14/08/2025 |
| 73 |  OrangeX |
1INCH/USDT | $0.2768 | $307,828 | 12:57:18 14/08/2025 |
| 74 |  Slex Exchange |
1INCH/USDT | $0.2765 | $292,956 | 12:57:11 14/08/2025 |
| 75 | BVOX |
1INCH/USDT | $0.2768 | $281,782 | 12:57:15 14/08/2025 |
| 76 |  Bitazza |
1INCH/USDT | $0.2778 | $258,853 | 13:00:12 14/08/2025 |
| 77 | BTCC |
1INCH/USDT | $0.2769 | $248,859 | 12:57:08 14/08/2025 |
| 78 |  Zedcex Exchange |
1INCH/USDZ | $0.2769 | $239,192 | 12:57:10 14/08/2025 |
| 79 | KuCoin |
1INCH/USDT | $0.2768 | $231,569 | 12:58:53 14/08/2025 |
| 80 |  Hibt |
1INCH/USDT | $0.2766 | $230,665 | 12:54:09 14/08/2025 |
| 81 |  BitDelta |
1INCH/USDT | $0.2761 | $222,250 | 12:57:11 14/08/2025 |
| 82 |  Tapbit |
1INCH/USDT | $0.2768 | $220,003 | 12:57:10 14/08/2025 |
| 83 | Bitunix |
1INCH/USDT | $0.2769 | $211,435 | 12:57:07 14/08/2025 |
| 84 | Gate |
1INCH/USDT | $0.2764 | $197,953 | 12:57:19 14/08/2025 |
| 85 |  VOOX Exchange |
1INCH/USDT | $0.2769 | $185,709 | 12:57:09 14/08/2025 |
| 86 |  DigiFinex |
1INCH/USDT | $0.2768 | $183,611 | 12:57:07 14/08/2025 |
| 87 | Phemex |
1INCH/USDT | $0.2769 | $172,292 | 12:57:12 14/08/2025 |
| 88 |  UEEx |
1INCH/USDT | $0.2767 | $144,964 | 13:00:07 14/08/2025 |
| 89 |  Aivora Exchange |
1INCH/USDT | $0.2767 | $140,071 | 13:00:07 14/08/2025 |
| 90 |  BingX |
1INCH/USDT | $0.2770 | $133,003 | 12:57:07 14/08/2025 |
| 91 | Zedcex Exchange |
1INCH/USDT | $0.2769 | $125,583 | 12:57:10 14/08/2025 |
| 92 |  Coinbase Exchange |
1INCH/USD | $0.2770 | $124,929 | 12:56:27 14/08/2025 |
| 93 |  Bithumb |
1INCH/KRW | $0.2738 | $123,712 | 12:57:54 14/08/2025 |
| 94 |  BlockFin |
1INCH/USDT | $0.2767 | $122,969 | 12:57:16 14/08/2025 |
| 95 |  LCX Exchange |
1INCH/EUR | $0.2793 | $122,240 | 13:00:10 14/08/2025 |
| 96 | BlockFin |
1INCH/USDT | $0.2767 | $109,678 | 12:57:11 14/08/2025 |
| 97 | B2Z Exchange |
1INCH/USDT | $0.2766 | $102,893 | 13:00:11 14/08/2025 |
| 98 |  PointPay |
1INCH/USDT | $0.2769 | $102,869 | 12:57:11 14/08/2025 |
| 99 | BTSE |
1INCH/USDT | $0.2766 | $102,705 | 12:57:09 14/08/2025 |
| 100 | BITmarkets |
1INCH/USDT | $0.2766 | $102,704 | 12:57:11 14/08/2025 |
| 101 |  Pionex |
1INCH/USDT | $0.2768 | $101,289 | 12:57:17 14/08/2025 |
| 102 |  Kraken |
1INCH/USD | $0.2768 | $99,879.87 | 12:59:24 14/08/2025 |
| 103 |  Bitcastle |
1INCH/USDT | $0.2767 | $94,340.23 | 13:00:12 14/08/2025 |
| 104 |  Coinstore |
1INCH/USDT | $0.2766 | $89,846.15 | 12:54:11 14/08/2025 |
| 105 | Bitrue |
1INCH/USDT | $0.2770 | $86,813.95 | 12:57:11 14/08/2025 |
| 106 |  BitMart |
1INCH/USDT | $0.2769 | $83,858.18 | 12:57:12 14/08/2025 |
| 107 |  SpireX |
1INCH/USDT | $0.2769 | $83,575.64 | 12:57:09 14/08/2025 |
| 108 |  Koinbay |
1INCH/USDT | $0.2769 | $83,568.56 | 12:57:12 14/08/2025 |
| 109 |  Zedxion Exchange |
1INCH/USDT | $0.2767 | $83,433.32 | 13:00:10 14/08/2025 |
| 110 |  CoinEx |
1INCH/USDT | $0.2773 | $82,659.13 | 12:59:23 14/08/2025 |
| 111 |  BlueBit |
1INCH/USDT | $0.2768 | $76,561.68 | 13:00:09 14/08/2025 |
| 112 |  Crypto.com Exchange |
1INCH/USD | $0.2791 | $75,712.62 | 12:21:20 14/08/2025 |
| 113 | B2Z Exchange |
1INCH/USD | $0.2771 | $73,023.27 | 13:00:11 14/08/2025 |
| 114 | BITmarkets |
1INCH/USD | $0.2766 | $73,013.32 | 12:57:11 14/08/2025 |
| 115 |  Tokenize Xchange |
1INCH/USD | $0.2740 | $71,492.72 | 13:00:07 14/08/2025 |
| 116 |  LeveX |
1INCH/USDT | $0.2770 | $70,936.97 | 13:00:16 14/08/2025 |
| 117 |  Delta Exchange |
1INCH/USDT | $0.2763 | $68,610.69 | 13:00:16 14/08/2025 |
| 118 |  BloFin |
1INCH/USDT | $0.2768 | $66,270.49 | 12:54:12 14/08/2025 |
| 119 |  PrimeXBT |
1INCH/USDT | $0.2767 | $60,916.07 | 13:00:17 14/08/2025 |
| 120 |  BiFinance |
1INCH/USDT | $0.2766 | $55,027.60 | 12:54:10 14/08/2025 |
| 121 | LeveX |
1INCH/USDT | $0.2769 | $53,131.47 | 13:00:11 14/08/2025 |
| 122 |  XBO.com |
1INCH/USDT | $0.2769 | $52,002.06 | 12:57:09 14/08/2025 |
| 123 | OKX |
1INCH/USDC | $0.2766 | $50,867.01 | 12:56:24 14/08/2025 |
| 124 |  ZKE |
1INCH/USDT | $0.2767 | $50,057.19 | 13:00:09 14/08/2025 |
| 125 | BloFin |
1INCH/USDT | $0.2764 | $48,923.57 | 12:54:17 14/08/2025 |
| 126 | Crypto.com Exchange |
1INCH/USD | $0.2767 | $42,973.18 | 12:57:13 14/08/2025 |
| 127 |  Paribu |
1INCH/TRY | $0.2741 | $42,637.13 | 12:56:53 14/08/2025 |
| 128 | CoinCatch |
1INCH/USDT | $0.2768 | $40,477.74 | 12:57:07 14/08/2025 |
| 129 |  Bitvavo |
1INCH/EUR | $0.2779 | $39,735.65 | 12:57:09 14/08/2025 |
| 130 |  ONUS Pro |
1INCH/VNDC | $0.2764 | $33,053.92 | 13:00:16 14/08/2025 |
| 131 | Binance |
1INCH/BTC | $0.2763 | $31,213.54 | 12:56:42 14/08/2025 |
| 132 | Kraken |
1INCH/EUR | $0.2788 | $29,300.02 | 12:59:54 14/08/2025 |
| 133 |  Bit2Me |
1INCH/EUR | $0.2788 | $28,615.54 | 12:54:09 14/08/2025 |
| 134 |  LATOKEN |
1INCH/USDT | $0.2767 | $28,215.68 | 12:48:07 14/08/2025 |
| 135 |  VinDAX |
1INCH/USDT | $0.2769 | $26,195.87 | 13:00:09 14/08/2025 |
| 136 |  Niza.io |
1INCH/USD | $0.2768 | $24,966.55 | 13:00:13 14/08/2025 |
| 137 |  Indodax |
1INCH/IDR | $0.2753 | $23,850.01 | 12:59:24 14/08/2025 |
| 138 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2764 | $20,740.06 | 12:52:59 14/08/2025 |
| 139 |  Bitexen |
1INCH/TRY | $0.03341 | $20,364.27 | 12:57:07 14/08/2025 |
| 140 |  P2B |
1INCH/USDT | $0.2761 | $17,446.19 | 12:57:07 14/08/2025 |
| 141 |  NexDAX |
1INCH/USDT | $0.2769 | $16,895.79 | 12:54:07 14/08/2025 |
| 142 |  Binance TH |
1INCH/USDT | $0.2769 | $16,633.87 | 12:57:07 14/08/2025 |
| 143 |  ICRYPEX |
1INCH/USDT | $0.2773 | $16,090.73 | 12:57:08 14/08/2025 |
| 144 |  Bitcoiva |
1INCH/INR | $0.2830 | $15,881.50 | 13:00:09 14/08/2025 |
| 145 |  Qmall Exchange |
1INCH/USDT | $0.2769 | $14,510.10 | 12:57:10 14/08/2025 |
| 146 | Coinbase Exchange |
1INCH/GBP | $0.2783 | $14,049.08 | 12:56:27 14/08/2025 |
| 147 |  digitalexchange.id |
1INCH/IDR | $0.2774 | $13,699.03 | 13:00:11 14/08/2025 |
| 148 | Coinbase Exchange |
1INCH/EUR | $0.2761 | $12,307.09 | 12:56:27 14/08/2025 |
| 149 |  LocalTrade |
1INCH/USDT | $0.2769 | $11,582.67 | 12:57:11 14/08/2025 |
| 150 |  dYdX v4 |
1INCH/USD | $0.2795 | $10,611.37 | 13:01:20 14/08/2025 |
| 151 | Crypto.com Exchange |
1INCH/USDT | $0.2796 | $10,158.48 | 12:57:13 14/08/2025 |
| 152 |  Koinpark |
1INCH/USDT | $0.2768 | $10,125.42 | 13:00:09 14/08/2025 |
| 153 | B2Z Exchange |
1INCH/USDC | $0.2770 | $8,422.70 | 13:00:11 14/08/2025 |
| 154 | BITmarkets |
1INCH/USDC | $0.2769 | $8,409.40 | 12:57:11 14/08/2025 |
| 155 |  Uniswap v4 (Ethereum) |
1INCH/USDC | $0.2772 | $7,665.29 | 12:21:23 14/08/2025 |
| 156 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.3145 | $7,620.43 | 12:33:02 14/08/2025 |
| 157 | Bitcoiva |
1INCH/USDT | $0.2769 | $7,293.73 | 13:00:09 14/08/2025 |
| 158 | Niza.io |
1INCH/EUR | $0.2789 | $7,244.53 | 13:00:13 14/08/2025 |
| 159 | WhiteBIT |
1INCH/UAH | $0.2696 | $6,537.94 | 12:57:11 14/08/2025 |
| 160 |  TGEX |
1INCH/USDT | $0.2769 | $5,635.07 | 13:00:09 14/08/2025 |
| 161 |  Tothemoon |
1INCH/USDT | $0.2788 | $4,292.94 | 12:57:11 14/08/2025 |
| 162 |  Kanga Exchange |
1INCH/USDT | $0.2770 | $3,882.85 | 13:00:07 14/08/2025 |
| 163 |  Dzengi.com |
1INCH/USD | $0.2750 | $3,487.00 | 13:00:08 14/08/2025 |
| 164 | Uniswap v3 (BSC) |
1INCH/USDT | $0.3138 | $3,432.26 | 12:58:22 14/08/2025 |
| 165 |  Bitkub |
1INCH/THB | $0.2795 | $3,134.81 | 12:51:11 14/08/2025 |
| 166 | ONUS Pro |
1INCH/VNDC | $0.2770 | $2,592.70 | 12:57:18 14/08/2025 |
| 167 |  Bitlo |
1INCH/TRY | $0.2763 | $2,507.66 | 12:57:07 14/08/2025 |
| 168 |  CEX.IO |
1INCH/USD | $0.2770 | $2,335.87 | 12:57:07 14/08/2025 |
| 169 |  CoinJar |
1INCH/AUD | $0.2827 | $2,259.49 | 12:06:34 14/08/2025 |
| 170 |  TRIV |
1INCH/IDR | $0.2775 | $2,109.65 | 13:00:15 14/08/2025 |
| 171 | TRIV |
1INCH/USDT | $0.2769 | $2,109.43 | 13:00:15 14/08/2025 |
| 172 |  Flipster |
1INCH/USDT | $0.2769 | $1,717.89 | 12:57:15 14/08/2025 |
| 173 |  Tokocrypto |
1INCH/USDT | $0.2769 | $1,443.31 | 12:57:08 14/08/2025 |
| 174 |  Uniswap v2 |
1INCH/WETH | $0.2812 | $1,341.88 | 12:47:23 14/08/2025 |
| 175 | OKX |
1INCH/EUR | $0.2761 | $1,320.96 | 12:56:24 14/08/2025 |
| 176 | Bitazza |
1INCH/THB | $0.2804 | $1,235.10 | 13:00:12 14/08/2025 |
| 177 |  Bitstamp |
1INCH/USD | $0.2700 | $1,224.78 | 12:59:23 14/08/2025 |
| 178 | LocalTrade |
1INCH/BTC | $0.2762 | $990.99 | 12:57:11 14/08/2025 |
| 179 |  ChangeNOW |
1INCH/BTC | $0.2845 | $951.10 | 12:57:07 14/08/2025 |
| 180 |  Coinone |
1INCH/KRW | $0.2781 | $734.74 | 12:58:54 14/08/2025 |
| 181 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.3145 | $714.53 | 11:51:45 14/08/2025 |
| 182 | CoinJar |
1INCH/USDC | $0.2839 | $706.69 | 12:06:34 14/08/2025 |
| 183 |  Binance.US |
1INCH/USDT | $0.2690 | $609.65 | 12:59:53 14/08/2025 |
| 184 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.96 | $537.86 | 11:51:44 14/08/2025 |
| 185 | OKX |
1INCH/USD | $0.2779 | $467.55 | 12:56:24 14/08/2025 |
| 186 |  Korbit |
1INCH/KRW | $0.2771 | $363.92 | 12:54:08 14/08/2025 |
| 187 |  CoinDCX |
1INCH/USDT | $0.2769 | $360.63 | 13:00:15 14/08/2025 |
| 188 |  Young Platform |
1INCH/EUR | $0.2785 | $298.34 | 13:00:07 14/08/2025 |
| 189 |  ZebPay |
1INCH/INR | $0.2685 | $297.30 | 12:54:11 14/08/2025 |
| 190 |  Mercado Bitcoin |
1INCH/BRL | $0.2775 | $279.48 | 12:57:11 14/08/2025 |
| 191 | Bitstamp |
1INCH/EUR | $0.3159 | $209.38 | 12:59:23 14/08/2025 |
| 192 | Uniswap v4 (Ethereum) |
ETH/1INCH | $4,734.41 | $160.41 | 12:47:23 14/08/2025 |
| 193 | CEX.IO |
1INCH/USDT | $0.2771 | $95.04 | 12:57:07 14/08/2025 |
| 194 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.2778 | $90.96 | 09:33:47 14/08/2025 |
| 195 |  Giottus |
1INCH/USDT | $0.2791 | $89.81 | 12:39:08 14/08/2025 |
| 196 | Giottus |
1INCH/INR | $0.2721 | $87.76 | 12:39:08 14/08/2025 |
| 197 |  WOO X |
1INCH/USDT | $0.2772 | $47.35 | 12:57:15 14/08/2025 |
| 198 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2736 | $45.04 | 04:52:35 14/08/2025 |
| 199 |  Foxbit |
1INCH/BRL | $0.2808 | $40.05 | 12:57:11 14/08/2025 |
| 200 | CEX.IO |
1INCH/BTC | $0.2787 | $30.09 | 12:57:07 14/08/2025 |
| 201 | CEX.IO |
1INCH/USDC | $0.2777 | $26.07 | 12:57:07 14/08/2025 |
| 202 | CEX.IO |
1INCH/EUR | $0.2785 | $25.86 | 12:57:07 14/08/2025 |
| 203 | Upbit |
1INCH/BTC | $0.2739 | $19.44 | 12:56:23 14/08/2025 |
| 204 |  NovaDAX |
1INCH/BRL | $0.2742 | $19.09 | 13:00:09 14/08/2025 |
| 205 |  Unocoin |
1INCH/INR | $0.2290 | $6.39 | 13:00:12 14/08/2025 |
| 206 |  SquadSwap v2 |
1INCH/WBNB | $0.3134 | $1.40 | 12:47:05 14/08/2025 |
| 207 | HitBTC |
1INCH/BTC | $0.01737 | $0 | 12:51:10 14/08/2025 |
| 208 | HitBTC |
1INCH/USDC | $0.2699 | $0 | 12:51:10 14/08/2025 |
| 209 |  Bitbns |
1INCH/INR | $0.2172 | $0 | 13:00:09 14/08/2025 |
| 210 |  Coinmetro |
1INCH/USDT | $0.2770 | $0 | 12:57:10 14/08/2025 |
| 211 | CoinJar |
1INCH/EUR | $0.4940 | $0 | 12:06:34 14/08/2025 |
| 212 | CoinJar |
1INCH/GBP | $0.2716 | $0 | 12:06:34 14/08/2025 |
| 213 | CoinJar |
1INCH/USD | $0.2772 | $0 | 12:06:34 14/08/2025 |
| 214 | FMFW.io |
1INCH/BTC | $0.01735 | $0 | 12:57:07 14/08/2025 |
| 215 | WOO X |
1INCH/USDT | $0.2770 | $0 | 12:57:07 14/08/2025 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:08 14/08/2025, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,134,056 với tỷ giá $0.2761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.