1inch Network 1INCH
Xếp hạng #161
09:39:00 01/06/2025
Giá 1inch Network (1INCH)
$0.2070 2.64%
0.000001986 BTC
5,404 VND
Thấp: $0.2002
Cao: $0.2146
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
1INCH/USDT | $0.2058 | $21,353,301 | 08:57:16 01/06/2025 |
| 2 |  Echobit |
1INCH/USDT | $0.2061 | $18,855,245 | 09:00:10 01/06/2025 |
| 3 |  BTCC |
1INCH/USDT | $0.2059 | $11,033,111 | 09:00:17 01/06/2025 |
| 4 |  Millionero |
1INCH/USDT | $0.2059 | $8,982,667 | 09:00:15 01/06/2025 |
| 5 |  Binance |
1INCH/USDT | $0.2060 | $7,172,072 | 08:54:17 01/06/2025 |
| 6 |  AstralX |
1INCH/USDT | $0.2421 | $6,929,166 | 17:51:07 29/05/2025 |
| 7 |  JuCoin |
1INCH/USDT | $0.2057 | $5,743,843 | 08:57:16 01/06/2025 |
| 8 |  LBank |
1INCH/USDT | $0.2059 | $4,770,059 | 08:57:17 01/06/2025 |
| 9 |  WhiteBIT |
1INCH/USDT | $0.2058 | $4,761,636 | 08:57:15 01/06/2025 |
| 10 | JuCoin |
1INCH/USDT | $0.2061 | $4,517,564 | 08:57:10 01/06/2025 |
| 11 |  MEXC |
1INCH/USDT | $0.2059 | $3,233,865 | 08:54:15 01/06/2025 |
| 12 |  HTX |
1INCH/USDT | $0.2057 | $3,116,377 | 08:56:23 01/06/2025 |
| 13 |  Hotcoin |
1INCH/USDT | $0.2060 | $2,727,319 | 08:54:19 01/06/2025 |
| 14 |  Bibox |
1INCH/USDT | $0.2070 | $2,092,921 | 09:00:09 01/06/2025 |
| 15 |  Darkex Exchange |
1INCH/USDT | $0.2058 | $1,943,752 | 09:00:28 01/06/2025 |
| 16 | Binance |
1INCH/USDT | $0.2058 | $1,899,906 | 08:56:32 01/06/2025 |
| 17 |  Toobit |
1INCH/USDT | $0.2059 | $1,631,269 | 08:57:17 01/06/2025 |
| 18 |  Zoomex |
1INCH/USDT | $0.2058 | $1,524,971 | 08:57:17 01/06/2025 |
| 19 |  BITmarkets |
1INCH/USDT | $0.2060 | $1,520,053 | 08:57:16 01/06/2025 |
| 20 |  BTSE |
1INCH/USDT | $0.2060 | $1,519,562 | 08:57:15 01/06/2025 |
| 21 |  Bybit |
1INCH/USDT | $0.2061 | $1,519,543 | 08:54:16 01/06/2025 |
| 22 |  Ourbit |
1INCH/USDT | $0.2058 | $1,468,693 | 08:57:18 01/06/2025 |
| 23 |  B2Z Exchange |
1INCH/USD | $0.2052 | $1,454,076 | 09:03:16 01/06/2025 |
| 24 |  Bitrue |
1INCH/USDT | $0.2059 | $1,451,515 | 08:57:19 01/06/2025 |
| 25 |  BVOX |
1INCH/USDT | $0.2059 | $1,442,843 | 08:57:16 01/06/2025 |
| 26 |  OKX |
1INCH/USDT | $0.2292 | $1,418,075 | 22:09:45 28/05/2025 |
| 27 | Millionero |
1INCH/USDT | $0.2060 | $1,225,989 | 09:00:10 01/06/2025 |
| 28 |  Bitunix |
1INCH/USDT | $0.2059 | $1,104,023 | 08:57:15 01/06/2025 |
| 29 |  BYEX |
1INCH/USDT | $0.2061 | $947,894 | 09:00:10 01/06/2025 |
| 30 |  4E |
1INCH/USDT | $0.2060 | $937,541 | 09:00:10 01/06/2025 |
| 31 | LBank |
1INCH/USDT | $0.2058 | $865,590 | 08:57:09 01/06/2025 |
| 32 |  KCEX |
1INCH/USDT | $0.2058 | $748,511 | 08:57:16 01/06/2025 |
| 33 | WhiteBIT |
1INCH/USDT | $0.2057 | $739,651 | 08:57:11 01/06/2025 |
| 34 | MEXC |
1INCH/USDT | $0.2061 | $733,578 | 08:54:11 01/06/2025 |
| 35 |  UZX |
1INCH/USDT | $0.2069 | $727,401 | 08:48:08 01/06/2025 |
| 36 |  XXKK |
1INCH/USDT | $0.2060 | $720,912 | 09:00:11 01/06/2025 |
| 37 |  TruBit Pro Exchange |
1INCH/USDT | $0.2059 | $698,871 | 08:57:07 01/06/2025 |
| 38 |  OrangeX |
1INCH/USDT | $0.2056 | $613,523 | 08:57:07 01/06/2025 |
| 39 |  CoinW |
1INCH/USDT | $0.2058 | $603,431 | 08:57:07 01/06/2025 |
| 40 | Hotcoin |
1INCH/USDT | $0.2055 | $590,622 | 08:59:34 01/06/2025 |
| 41 |  VOOX Exchange |
1INCH/USDT | $0.2061 | $541,048 | 09:00:08 01/06/2025 |
| 42 | Millionero |
1INCH/USDC | $0.2057 | $501,304 | 09:00:10 01/06/2025 |
| 43 |  AscendEX |
1INCH/USDT | $0.2051 | $447,137 | 08:57:07 01/06/2025 |
| 44 |  CoinCatch |
1INCH/USDT | $0.2062 | $417,462 | 08:54:18 01/06/2025 |
| 45 |  BYDFi |
1INCH/USDT | $0.2061 | $399,982 | 09:00:09 01/06/2025 |
| 46 | Ourbit |
1INCH/USDT | $0.2060 | $374,270 | 08:57:09 01/06/2025 |
| 47 | Toobit |
1INCH/USDT | $0.2059 | $370,698 | 08:57:11 01/06/2025 |
| 48 |  CEEX exchange |
1INCH/USDT | $0.2058 | $357,747 | 09:03:07 01/06/2025 |
| 49 |  Phemex |
1INCH/USDT | $0.2058 | $355,330 | 08:57:17 01/06/2025 |
| 50 |  KuCoin |
1INCH/USDT | $0.2063 | $354,673 | 08:54:20 01/06/2025 |
| 51 |  Mandala Exchange |
1INCH/USDT | $0.2058 | $348,349 | 08:57:10 01/06/2025 |
| 52 |  Gleec BTC |
1INCH/USDT | $0.2060 | $348,285 | 09:00:11 01/06/2025 |
| 53 |  HitBTC |
1INCH/USDT | $0.2057 | $348,251 | 08:57:08 01/06/2025 |
| 54 |  FMFW.io |
1INCH/USD | $0.2057 | $348,227 | 08:57:08 01/06/2025 |
| 55 |  SuperEx |
1INCH/USDT | $0.2064 | $344,417 | 08:57:12 01/06/2025 |
| 56 |  Gate |
1INCH/USDT | $0.2055 | $332,990 | 08:59:54 01/06/2025 |
| 57 | OKX |
1INCH/USDT | $0.2056 | $321,383 | 08:56:53 01/06/2025 |
| 58 | BITmarkets |
1INCH/USDT | $0.2059 | $300,345 | 08:57:10 01/06/2025 |
| 59 | BTSE |
1INCH/USDT | $0.2058 | $300,322 | 08:57:07 01/06/2025 |
| 60 |  Websea |
1INCH/USDT | $0.2060 | $295,892 | 09:00:12 01/06/2025 |
| 61 |  Upbit |
1INCH/KRW | $0.2103 | $294,459 | 08:56:23 01/06/2025 |
| 62 | Darkex Exchange |
1INCH/USDT | $0.2060 | $278,521 | 09:00:16 01/06/2025 |
| 63 | B2Z Exchange |
1INCH/USDT | $0.2055 | $278,322 | 09:03:09 01/06/2025 |
| 64 |  Azbit |
1INCH/USDT | $0.2066 | $275,868 | 08:54:20 01/06/2025 |
| 65 |  GroveX |
1INCH/USDT | $0.2058 | $269,979 | 08:57:08 01/06/2025 |
| 66 | Bybit |
1INCH/USDT | $0.2062 | $269,761 | 08:54:08 01/06/2025 |
| 67 |  Bitazza |
1INCH/USDT | $0.2066 | $252,092 | 09:00:11 01/06/2025 |
| 68 |  LeveX |
1INCH/USDT | $0.2061 | $242,408 | 09:00:07 01/06/2025 |
| 69 | BYDFi |
1INCH/USDT | $0.2058 | $224,626 | 09:00:16 01/06/2025 |
| 70 |  BitDelta |
1INCH/USDT | $0.2050 | $224,443 | 08:57:16 01/06/2025 |
| 71 | BTCC |
1INCH/USDT | $0.2060 | $223,784 | 09:00:08 01/06/2025 |
| 72 | KCEX |
1INCH/USDT | $0.2058 | $202,203 | 08:57:08 01/06/2025 |
| 73 | BITmarkets |
1INCH/USD | $0.2061 | $192,301 | 08:57:10 01/06/2025 |
| 74 |  Slex Exchange |
1INCH/USDT | $0.2056 | $191,846 | 08:57:10 01/06/2025 |
| 75 | Slex Exchange |
1INCH/USDC | $0.2057 | $185,225 | 08:57:10 01/06/2025 |
| 76 |  Tapbit |
1INCH/USDT | $0.2058 | $180,475 | 08:57:07 01/06/2025 |
| 77 |  Tokpie |
1INCH/ETH | $0.2053 | $179,230 | 09:03:07 01/06/2025 |
| 78 | B2Z Exchange |
1INCH/USD | $0.2055 | $178,972 | 09:03:09 01/06/2025 |
| 79 | Bitunix |
1INCH/USDT | $0.2059 | $176,411 | 08:57:07 01/06/2025 |
| 80 | BVOX |
1INCH/USDT | $0.2059 | $162,275 | 08:57:13 01/06/2025 |
| 81 |  Hibt |
1INCH/USDT | $0.2067 | $151,917 | 08:45:08 01/06/2025 |
| 82 |  Zedcex Exchange |
1INCH/USDZ | $0.2060 | $149,464 | 08:57:11 01/06/2025 |
| 83 |  CoinUp.io |
1INCH/USDT | $0.2051 | $133,017 | 08:57:08 01/06/2025 |
| 84 |  BiFinance |
1INCH/USDT | $0.2060 | $129,697 | 08:54:08 01/06/2025 |
| 85 |  CriptoSwaps |
1INCH/USDT | $0.2060 | $128,161 | 09:00:11 01/06/2025 |
| 86 | Gate |
1INCH/USDT | $0.2067 | $124,370 | 08:48:19 01/06/2025 |
| 87 | Phemex |
1INCH/USDT | $0.2057 | $119,685 | 08:57:08 01/06/2025 |
| 88 |  Tokenize Xchange |
1INCH/USD | $0.2037 | $115,031 | 09:00:08 01/06/2025 |
| 89 | Tokenize Xchange |
1INCH/SGD | $0.2054 | $114,984 | 09:00:08 01/06/2025 |
| 90 |  Bitget |
1INCH/USDT | $0.2064 | $110,375 | 08:54:11 01/06/2025 |
| 91 | Zedcex Exchange |
1INCH/USDT | $0.2060 | $95,861.39 | 08:57:11 01/06/2025 |
| 92 |  UEEx |
1INCH/USDT | $0.2059 | $94,998.90 | 09:03:07 01/06/2025 |
| 93 |  LCX Exchange |
1INCH/EUR | $0.2078 | $87,035.98 | 08:57:16 01/06/2025 |
| 94 | HTX |
1INCH/USDT | $0.2066 | $82,331.88 | 08:54:25 01/06/2025 |
| 95 |  Binance.US |
1INCH/USDT | $0.2165 | $81,272.54 | 08:59:23 01/06/2025 |
| 96 |  BitMart |
1INCH/USDT | $0.2057 | $80,353.00 | 08:57:08 01/06/2025 |
| 97 | CriptoSwaps |
1INCH/BTC | $0.2062 | $73,854.06 | 09:00:11 01/06/2025 |
| 98 | KuCoin |
1INCH/USDT | $0.2056 | $72,528.04 | 08:56:23 01/06/2025 |
| 99 | Bitrue |
1INCH/USDT | $0.2061 | $72,163.43 | 08:57:09 01/06/2025 |
| 100 |  DigiFinex |
1INCH/USDT | $0.2060 | $68,666.33 | 08:57:07 01/06/2025 |
| 101 |  Coinbase Exchange |
1INCH/USD | $0.2060 | $66,387.19 | 08:56:55 01/06/2025 |
| 102 |  Coinstore |
1INCH/USDT | $0.2055 | $57,983.10 | 08:57:07 01/06/2025 |
| 103 |  BlueBit |
1INCH/USDT | $0.2058 | $56,288.58 | 09:00:09 01/06/2025 |
| 104 |  Kraken |
1INCH/USD | $0.2058 | $52,928.81 | 08:59:26 01/06/2025 |
| 105 |  Delta Exchange |
1INCH/USDT | $0.2061 | $51,512.37 | 09:03:16 01/06/2025 |
| 106 |  Pionex |
1INCH/USDT | $0.2058 | $46,432.90 | 08:57:17 01/06/2025 |
| 107 |  WOO X |
1INCH/USDT | $0.2059 | $45,946.85 | 08:57:16 01/06/2025 |
| 108 |  BingX |
1INCH/USDT | $0.2061 | $43,488.17 | 08:57:09 01/06/2025 |
| 109 |  Bitcastle |
1INCH/USDT | $0.2060 | $43,448.87 | 09:00:13 01/06/2025 |
| 110 | WhiteBIT |
1INCH/UAH | $0.2050 | $43,032.40 | 08:57:11 01/06/2025 |
| 111 |  DeGate |
1INCH/USDC | $0.2059 | $41,592.43 | 08:57:07 01/06/2025 |
| 112 |  PrimeXBT |
1INCH/USDT | $0.2055 | $40,203.52 | 09:03:16 01/06/2025 |
| 113 | CoinCatch |
1INCH/USDT | $0.2070 | $39,664.40 | 08:48:09 01/06/2025 |
| 114 | LeveX |
1INCH/USDT | $0.2058 | $39,237.27 | 09:00:15 01/06/2025 |
| 115 |  XBO.com |
1INCH/USDT | $0.2063 | $38,857.74 | 09:00:09 01/06/2025 |
| 116 | OKX |
1INCH/USDC | $0.2056 | $37,955.52 | 08:56:23 01/06/2025 |
| 117 |  VinDAX |
1INCH/USDT | $0.2060 | $33,899.01 | 09:00:11 01/06/2025 |
| 118 | Binance |
1INCH/BTC | $0.2061 | $33,372.80 | 08:56:32 01/06/2025 |
| 119 |  ONUS Pro |
1INCH/VNDC | $0.2061 | $32,576.43 | 08:57:16 01/06/2025 |
| 120 |  BlockFin |
1INCH/USDT | $0.2060 | $30,349.00 | 09:00:16 01/06/2025 |
| 121 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2057 | $26,573.28 | 08:54:35 01/06/2025 |
| 122 |  Bitexen |
1INCH/TRY | $0.2058 | $25,058.45 | 09:00:07 01/06/2025 |
| 123 | BITmarkets |
1INCH/USDC | $0.2059 | $24,508.59 | 08:57:10 01/06/2025 |
| 124 | B2Z Exchange |
1INCH/USDC | $0.2055 | $22,631.98 | 09:03:09 01/06/2025 |
| 125 |  dYdX v4 |
1INCH/USD | $0.2068 | $20,918.42 | 09:04:19 01/06/2025 |
| 126 |  ICRYPEX |
1INCH/USDT | $0.2055 | $18,726.47 | 09:00:11 01/06/2025 |
| 127 |  SpireX |
1INCH/USDT | $0.2061 | $16,026.09 | 09:00:11 01/06/2025 |
| 128 |  Zedxion Exchange |
1INCH/USDT | $0.2061 | $16,025.30 | 09:00:11 01/06/2025 |
| 129 |  Koinbay |
1INCH/USDT | $0.2059 | $16,016.15 | 08:57:08 01/06/2025 |
| 130 |  Bithumb |
1INCH/KRW | $0.2104 | $15,167.06 | 08:59:23 01/06/2025 |
| 131 |  Crypto.com Exchange |
1INCH/USD | $0.2074 | $15,098.72 | 08:57:09 01/06/2025 |
| 132 |  BloFin |
1INCH/USDT | $0.2065 | $14,109.48 | 08:51:16 01/06/2025 |
| 133 |  Niza.io |
1INCH/USD | $0.2058 | $13,272.07 | 09:00:08 01/06/2025 |
| 134 |  PointPay |
1INCH/USDT | $0.2060 | $13,239.54 | 08:57:07 01/06/2025 |
| 135 |  LATOKEN |
1INCH/USDT | $0.2074 | $13,186.21 | 08:51:09 01/06/2025 |
| 136 |  WEEX |
1INCH/USDT | $0.2059 | $12,887.28 | 08:57:13 01/06/2025 |
| 137 |  NexDAX |
1INCH/USDT | $0.2059 | $12,502.20 | 09:00:16 01/06/2025 |
| 138 |  TGEX |
1INCH/USDT | $0.2060 | $11,192.24 | 09:00:07 01/06/2025 |
| 139 |  P2B |
1INCH/USDT | $0.2070 | $11,093.22 | 08:51:08 01/06/2025 |
| 140 |  CoinEx |
1INCH/USDT | $0.2068 | $9,717.76 | 08:59:53 01/06/2025 |
| 141 |  Qmall Exchange |
1INCH/USDT | $0.2058 | $9,669.59 | 08:57:07 01/06/2025 |
| 142 |  TNNS PROX |
1INCH/USDT | $0.2061 | $9,615.65 | 09:00:11 01/06/2025 |
| 143 |  ZKE |
1INCH/USDT | $0.2061 | $9,585.40 | 09:00:08 01/06/2025 |
| 144 | BlockFin |
1INCH/USDT | $0.2058 | $8,525.10 | 09:00:07 01/06/2025 |
| 145 |  Tothemoon |
1INCH/USDT | $0.2060 | $8,293.85 | 08:57:11 01/06/2025 |
| 146 |  LocalTrade |
1INCH/USDT | $0.2061 | $7,630.96 | 09:00:10 01/06/2025 |
| 147 |  Koinpark |
1INCH/USDT | $0.2061 | $6,648.19 | 09:00:07 01/06/2025 |
| 148 | Coinbase Exchange |
1INCH/GBP | $0.2060 | $6,474.02 | 08:56:25 01/06/2025 |
| 149 | Coinbase Exchange |
1INCH/EUR | $0.2088 | $5,477.14 | 08:56:25 01/06/2025 |
| 150 |  Bitvavo |
1INCH/EUR | $0.2114 | $5,210.62 | 08:57:11 01/06/2025 |
| 151 | Crypto.com Exchange |
1INCH/USD | $0.2076 | $5,014.79 | 08:54:18 01/06/2025 |
| 152 |  Topcredit Int |
1INCH/USDT | $0.2060 | $4,735.29 | 09:00:08 01/06/2025 |
| 153 |  Kanga Exchange |
1INCH/USDT | $0.2070 | $4,650.45 | 09:00:11 01/06/2025 |
| 154 |  Paribu |
1INCH/TRY | $0.2067 | $4,461.60 | 08:57:58 01/06/2025 |
| 155 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.2063 | $3,058.80 | 08:51:23 01/06/2025 |
| 156 | Crypto.com Exchange |
1INCH/USDT | $0.2092 | $2,951.17 | 08:57:09 01/06/2025 |
| 157 |  TRIV |
1INCH/IDR | $0.2064 | $2,368.12 | 09:00:15 01/06/2025 |
| 158 | TRIV |
1INCH/USDT | $0.2060 | $2,367.54 | 09:00:15 01/06/2025 |
| 159 |  Bitlo |
1INCH/TRY | $0.2079 | $2,292.13 | 08:57:10 01/06/2025 |
| 160 | Kraken |
1INCH/EUR | $0.2082 | $2,265.61 | 08:59:26 01/06/2025 |
| 161 |  Dzengi.com |
1INCH/USD | $0.2050 | $2,246.39 | 09:00:10 01/06/2025 |
| 162 |  Bit2Me |
1INCH/EUR | $0.2082 | $2,245.42 | 08:57:10 01/06/2025 |
| 163 |  Tokocrypto |
1INCH/USDT | $0.2059 | $1,750.68 | 08:57:08 01/06/2025 |
| 164 | BloFin |
1INCH/USDT | $0.2062 | $1,738.82 | 08:57:08 01/06/2025 |
| 165 |  Uniswap v2 |
1INCH/WETH | $0.2042 | $1,555.74 | 08:49:59 01/06/2025 |
| 166 |  Indodax |
1INCH/IDR | $0.2121 | $1,421.88 | 08:59:24 01/06/2025 |
| 167 | WOO X |
1INCH/USDT | $0.2058 | $1,279.16 | 08:57:07 01/06/2025 |
| 168 |  Bitkub |
1INCH/THB | $0.2103 | $1,239.93 | 08:57:07 01/06/2025 |
| 169 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.2327 | $1,236.47 | 08:57:06 01/06/2025 |
| 170 |  ZebPay |
1INCH/INR | $0.2118 | $983.78 | 09:00:07 01/06/2025 |
| 171 | LocalTrade |
1INCH/BTC | $0.2062 | $874.31 | 09:00:10 01/06/2025 |
| 172 |  CoinJar |
1INCH/AUD | $0.2084 | $750.11 | 05:12:36 01/06/2025 |
| 173 | Bitazza |
1INCH/THB | $0.2079 | $744.96 | 09:00:11 01/06/2025 |
| 174 |  Korbit |
1INCH/KRW | $0.2138 | $723.07 | 08:54:11 01/06/2025 |
| 175 |  Flipster |
1INCH/USDT | $0.2058 | $593.16 | 09:00:18 01/06/2025 |
| 176 | OKX |
1INCH/EUR | $0.2065 | $562.10 | 08:56:23 01/06/2025 |
| 177 | Niza.io |
1INCH/EUR | $0.2082 | $556.26 | 09:00:08 01/06/2025 |
| 178 | CoinJar |
1INCH/USDC | $0.2078 | $498.73 | 05:12:36 01/06/2025 |
| 179 |  Bitstamp |
1INCH/EUR | $0.2270 | $434.11 | 08:59:23 01/06/2025 |
| 180 | Bitstamp |
1INCH/USD | $0.2000 | $372.56 | 08:59:23 01/06/2025 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/1INCH | $2,511.52 | $230.65 | 08:49:59 01/06/2025 |
| 182 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.31 | $220.82 | 08:18:20 01/06/2025 |
| 183 |  Binance TH |
1INCH/USDT | $0.2059 | $209.43 | 08:57:07 01/06/2025 |
| 184 |  Bitcoiva |
1INCH/INR | $0.2155 | $180.16 | 09:00:08 01/06/2025 |
| 185 | Bitcoiva |
1INCH/USDT | $0.2058 | $147.75 | 09:00:08 01/06/2025 |
| 186 | Uniswap v3 (BSC) |
1INCH/USDT | $0.2325 | $127.59 | 08:57:06 01/06/2025 |
| 187 |  ChangeNOW |
1INCH/BTC | $0.2180 | $127.16 | 08:57:10 01/06/2025 |
| 188 | Upbit |
1INCH/BTC | $0.2109 | $115.01 | 08:56:23 01/06/2025 |
| 189 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2045 | $86.53 | 10:02:59 31/05/2025 |
| 190 |  CEX.IO |
1INCH/USDT | $0.2060 | $84.95 | 08:57:11 01/06/2025 |
| 191 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.2349 | $82.67 | 05:13:29 01/06/2025 |
| 192 |  Giottus |
1INCH/USDT | $0.2071 | $51.42 | 08:48:09 01/06/2025 |
| 193 | CEX.IO |
1INCH/USD | $0.2070 | $49.78 | 08:57:11 01/06/2025 |
| 194 |  Coinone |
1INCH/KRW | $0.2090 | $46.13 | 08:59:24 01/06/2025 |
| 195 |  digitalexchange.id |
1INCH/IDR | $0.2052 | $43.67 | 09:00:11 01/06/2025 |
| 196 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.2059 | $28.48 | 08:54:23 01/06/2025 |
| 197 | CEX.IO |
1INCH/EUR | $0.2077 | $24.19 | 08:57:11 01/06/2025 |
| 198 | CEX.IO |
1INCH/USDC | $0.2064 | $20.88 | 08:57:11 01/06/2025 |
| 199 | PancakeSwap v3 (BSC) |
1INCH/SUSHI | $0.2348 | $19.30 | 04:22:53 01/06/2025 |
| 200 |  Unocoin |
1INCH/INR | $0.2688 | $17.93 | 09:03:10 01/06/2025 |
| 201 | CEX.IO |
1INCH/BTC | $0.2072 | $16.58 | 08:57:11 01/06/2025 |
| 202 |  CoinDCX |
1INCH/USDT | $0.2061 | $14.61 | 09:00:13 01/06/2025 |
| 203 | Giottus |
1INCH/INR | $0.2337 | $11.13 | 08:48:09 01/06/2025 |
| 204 |  Foxbit |
1INCH/BRL | $0.2092 | $9.17 | 08:57:11 01/06/2025 |
| 205 |  Mercado Bitcoin |
1INCH/BRL | $0.2094 | $2.07 | 08:57:07 01/06/2025 |
| 206 |  SquadSwap v2 |
1INCH/WBNB | $0.2345 | $0.1257 | 02:33:49 01/06/2025 |
| 207 | HitBTC |
1INCH/BTC | $0.2302 | $0 | 08:57:08 01/06/2025 |
| 208 | HitBTC |
1INCH/USDC | $0.2837 | $0 | 08:57:08 01/06/2025 |
| 209 |  Bitbns |
1INCH/INR | $0.2697 | $0 | 09:00:09 01/06/2025 |
| 210 |  Coinmetro |
1INCH/USDT | $0.2061 | $0 | 09:00:08 01/06/2025 |
| 211 |  NovaDAX |
1INCH/BRL | $0.2416 | $0 | 09:00:11 01/06/2025 |
| 212 | CoinJar |
1INCH/EUR | $0.4791 | $0 | 05:12:36 01/06/2025 |
| 213 | CoinJar |
1INCH/GBP | $0.3568 | $0 | 05:12:36 01/06/2025 |
| 214 | CoinJar |
1INCH/USD | $0.2330 | $0 | 05:12:36 01/06/2025 |
| 215 | FMFW.io |
1INCH/BTC | $0.2302 | $0 | 08:57:08 01/06/2025 |
| 216 | CoinDCX |
1INCH/BTC | $0.2062 | $0 | 09:00:13 01/06/2025 |
| 217 | ONUS Pro |
1INCH/VNDC | $0.2063 | $0 | 08:57:10 01/06/2025 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 01/06/2025, cặp giao dịch 1INCH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,353,301 với tỷ giá $0.2058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.