Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,398,040,590,575 Khối lượng (24h): $218,229,041,140 Thị phần: BTC: 58.7%, ETH: 10.4%
1inch (1INCH)1inch 1INCH
Xếp hạng #163 09:34:00 07/02/2026
Giá 1inch (1INCH)
$0.09960 8.96%
0.000001415 BTC 2,662 VND
Thấp: $0.08407 Cao: $0.09997

Thị trường 1inch (1INCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io 1INCH/USDT $0.09895 $55,540,965 08:57:13 07/02/2026
2 BTDUex BTDUex 1INCH/USDT $0.09866 $26,097,373 09:00:10 07/02/2026
3 AscendEX AscendEX 1INCH/USDT $0.09934 $14,533,341 08:48:15 07/02/2026
4 Binance Binance 1INCH/USDT $0.09885 $10,912,235 08:54:16 07/02/2026
5 WhiteBIT WhiteBIT 1INCH/USDT $0.09885 $7,709,836 08:54:15 07/02/2026
6 Ju.com Ju.com 1INCH/USDT $0.09875 $6,660,695 08:54:16 07/02/2026
7 Ourbit Ourbit 1INCH/USDT $0.09885 $3,522,639 08:57:16 07/02/2026
8 WhiteBIT WhiteBIT 1INCH/USDT $0.09895 $3,251,028 08:54:10 07/02/2026
9 Coinlocally Coinlocally 1INCH/USDT $0.09867 $2,653,840 09:00:16 07/02/2026
10 YEX YEX 1INCH/USDT $0.09875 $2,600,981 08:57:16 07/02/2026
11 Darkex Exchange Darkex Exchange 1INCH/USDT $0.09856 $2,496,639 09:00:17 07/02/2026
12 CZR Exchange CZR Exchange 1INCH/USDT $0.09856 $2,466,829 09:00:15 07/02/2026
13 Hotcoin Hotcoin 1INCH/USDT $0.09934 $2,231,535 08:46:09 07/02/2026
14 Bybit Bybit 1INCH/USDT $0.09885 $2,136,988 08:54:16 07/02/2026
15 Toobit Toobit 1INCH/USDT $0.09875 $2,120,894 08:57:17 07/02/2026
16 Hotcoin Hotcoin 1INCH/USDT $0.09895 $2,086,407 08:57:18 07/02/2026
17 Millionero Millionero 1INCH/USDT $0.09857 $1,932,862 09:00:15 07/02/2026
18 OKX OKX 1INCH/USDT $0.09914 $1,918,358 08:56:00 07/02/2026
19 NovaEx NovaEx 1INCH/USDT $0.09876 $1,750,507 09:00:16 07/02/2026
20 Binance Binance 1INCH/USDT $0.09895 $1,480,237 08:56:32 07/02/2026
21 Bibox Bibox 1INCH/USDT $0.1871 $1,389,309 09:00:10 07/02/2026
22 OrangeX OrangeX 1INCH/USDT $0.09914 $1,315,225 08:45:09 07/02/2026
23 KTX KTX 1INCH/USDT $0.09866 $1,184,250 09:00:09 07/02/2026
24 CRMClick CRMClick 1INCH/USDT $0.09905 $1,119,471 08:57:10 07/02/2026
25 HTX HTX 1INCH/USDT $0.09886 $1,119,152 08:59:54 07/02/2026
26 EagleX EagleX 1INCH/USDT $0.09856 $1,043,556 09:00:10 07/02/2026
27 Coinlocally Coinlocally 1INCH/USDT $0.09866 $979,115 09:00:10 07/02/2026
28 CriptoSwaps CriptoSwaps 1INCH/USDT $0.09906 $955,889 09:00:20 07/02/2026
29 Bitrue Bitrue 1INCH/USDT $0.09895 $861,469 08:57:16 07/02/2026
30 YUBIT YUBIT 1INCH/USDT $0.09895 $845,001 08:57:10 07/02/2026
31 BitbabyExchange BitbabyExchange 1INCH/USDT $0.09866 $790,661 09:00:16 07/02/2026
32 Cofinex Cofinex 1INCH/USDT $0.09846 $789,121 09:00:15 07/02/2026
33 Websea Websea 1INCH/USDT $0.09926 $785,272 08:51:08 07/02/2026
34 Bybit Bybit 1INCH/USDT $0.09905 $784,445 08:54:12 07/02/2026
35 Bitget Bitget 1INCH/USDT $0.09875 $747,185 08:54:15 07/02/2026
36 4E 4E 1INCH/USDT $0.09895 $728,184 08:57:09 07/02/2026
37 BlockFin BlockFin 1INCH/USDT $0.09846 $716,526 09:00:12 07/02/2026
38 BTCC BTCC 1INCH/USDT $0.09905 $716,053 08:57:16 07/02/2026
39 Echobit Echobit 1INCH/USDT $0.09865 $689,298 09:00:11 07/02/2026
40 Phemex Phemex 1INCH/USDT $0.09885 $656,132 08:57:16 07/02/2026
41 Zoomex Zoomex 1INCH/USDT $0.09878 $639,368 08:57:19 07/02/2026
42 GroveX GroveX 1INCH/USDT $0.1002 $630,418 08:54:11 07/02/2026
43 Upbit Upbit 1INCH/KRW $0.09974 $630,414 08:56:24 07/02/2026
44 Ju.com Ju.com 1INCH/USDT $0.09894 $620,172 08:54:10 07/02/2026
45 Azbit Azbit 1INCH/USDT $0.09895 $614,823 08:57:16 07/02/2026
46 Millionero Millionero 1INCH/USDT $0.09866 $571,005 09:00:10 07/02/2026
47 CoinW CoinW 1INCH/USDT $0.09915 $557,945 08:54:11 07/02/2026
48 Bitunix Bitunix 1INCH/USDT $0.09875 $550,412 08:57:15 07/02/2026
49 BitMart BitMart 1INCH/USDT $0.09895 $542,467 08:57:09 07/02/2026
50 Gate Gate 1INCH/USDT $0.09896 $541,450 08:56:24 07/02/2026
51 BTSE BTSE 1INCH/USDT $0.09895 $525,901 08:57:15 07/02/2026
52 UZX UZX 1INCH/USDT $0.09936 $502,105 08:51:15 07/02/2026
53 B2Z Exchange B2Z Exchange 1INCH/USD $0.09872 $480,000 09:00:16 07/02/2026
54 BITmarkets BITmarkets 1INCH/USDT $0.09865 $479,714 09:00:16 07/02/2026
55 BVOX BVOX 1INCH/USDT $0.09895 $455,627 08:57:08 07/02/2026
56 AscendEX AscendEX 1INCH/USDT $0.09974 $452,344 08:48:10 07/02/2026
57 P2B P2B 1INCH/USDT $0.09895 $431,994 08:57:08 07/02/2026
58 BloFin BloFin 1INCH/USDT $0.09846 $429,226 09:00:10 07/02/2026
59 LBank LBank 1INCH/USDT $0.09875 $383,268 08:57:13 07/02/2026
60 KCEX KCEX 1INCH/USDT $0.09895 $364,166 08:57:09 07/02/2026
61 BYDFi BYDFi 1INCH/USDT $0.09895 $322,477 08:57:08 07/02/2026
62 YEX YEX 1INCH/USDT $0.09856 $319,865 09:00:11 07/02/2026
63 BTSE BTSE 1INCH/USDT $0.09905 $307,622 08:57:10 07/02/2026
64 BITmarkets BITmarkets 1INCH/USDT $0.09886 $307,199 09:00:09 07/02/2026
65 B2Z Exchange B2Z Exchange 1INCH/USDT $0.09885 $307,197 09:00:10 07/02/2026
66 Toobit Toobit 1INCH/USDT $0.09905 $300,904 08:57:08 07/02/2026
67 SuperEx SuperEx 1INCH/USDT $0.09896 $299,028 09:00:11 07/02/2026
68 MEXC MEXC 1INCH/USDT $0.09894 $292,178 08:57:08 07/02/2026
69 BitradeX BitradeX 1INCH/USDT $0.09895 $277,315 08:57:08 07/02/2026
70 WEEX WEEX 1INCH/USDT $0.09905 $272,906 08:57:09 07/02/2026
71 Ourbit Ourbit 1INCH/USDT $0.09904 $266,030 08:54:07 07/02/2026
72 Bitazza Bitazza 1INCH/USDT $0.09906 $243,042 09:00:11 07/02/2026
73 CEEX exchange CEEX exchange 1INCH/USDT $0.09866 $242,758 09:00:10 07/02/2026
74 HitBTC HitBTC 1INCH/USDT $0.09902 $239,297 09:00:10 07/02/2026
75 Mandala Exchange Mandala Exchange 1INCH/USDT $0.09902 $239,297 09:00:08 07/02/2026
76 Gleec BTC Gleec BTC 1INCH/USDT $0.09902 $239,297 09:00:11 07/02/2026
77 FMFW.io FMFW.io 1INCH/USD $0.09887 $239,223 08:57:09 07/02/2026
78 Millionero Millionero 1INCH/USDC $0.09920 $231,704 09:00:10 07/02/2026
79 Bitget Bitget 1INCH/USDT $0.09915 $222,098 08:54:11 07/02/2026
80 BitDelta BitDelta 1INCH/USDT $0.09795 $200,891 09:00:08 07/02/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WSTETH $0.09855 $199,684 03:38:23 07/02/2026
82 BITmarkets BITmarkets 1INCH/USD $0.09860 $192,566 09:00:09 07/02/2026
83 B2Z Exchange B2Z Exchange 1INCH/USD $0.09860 $192,565 09:00:10 07/02/2026
84 Darkex Exchange Darkex Exchange 1INCH/USDT $0.09856 $186,843 09:00:10 07/02/2026
85 BitTap BitTap 1INCH/USDT $0.09856 $184,727 09:00:17 07/02/2026
86 BingX BingX 1INCH/USDT $0.09905 $169,371 08:54:11 07/02/2026
87 OKX OKX 1INCH/USDT $0.09896 $164,596 08:56:23 07/02/2026
88 PrimeXBT PrimeXBT 1INCH/USDT $0.09855 $159,172 09:03:16 07/02/2026
89 KuCoin KuCoin 1INCH/USDT $0.09896 $149,968 08:55:53 07/02/2026
90 KuCoin KuCoin 1INCH/USDT $0.09905 $147,963 08:54:18 07/02/2026
91 CriptoSwaps CriptoSwaps 1INCH/BTC $0.09932 $147,757 09:00:20 07/02/2026
92 BTCC BTCC 1INCH/USDT $0.09905 $147,565 08:57:12 07/02/2026
93 Bithumb Bithumb 1INCH/KRW $0.1011 $134,648 08:59:54 07/02/2026
94 Tokpie Tokpie 1INCH/ETH $0.09929 $127,231 09:00:09 07/02/2026
95 VOOX Exchange VOOX Exchange 1INCH/USDT $0.09895 $125,818 08:57:12 07/02/2026
96 Hibt Hibt 1INCH/USDT $0.09905 $117,642 08:57:11 07/02/2026
97 Coinbase Exchange Coinbase Exchange 1INCH/USD $0.09900 $116,245 08:56:29 07/02/2026
98 Phemex Phemex 1INCH/USDT $0.09865 $115,306 08:57:13 07/02/2026
99 Bitunix Bitunix 1INCH/USDT $0.09885 $114,971 08:57:09 07/02/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/USDC $0.09991 $107,178 08:46:35 07/02/2026
101 Picol Picol 1INCH/USDT $0.09867 $100,854 09:00:12 07/02/2026
102 CZR Exchange CZR Exchange 1INCH/USDT $0.09857 $98,589.83 09:00:12 07/02/2026
103 Tapbit Tapbit 1INCH/USDT $0.09885 $96,910.76 08:57:07 07/02/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/1INCH $2,074.73 $93,838.44 03:36:11 07/02/2026
105 Gate Gate 1INCH/USDT $0.09885 $92,935.21 08:54:19 07/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.09967 $91,662.36 08:43:11 07/02/2026
107 LCX Exchange LCX Exchange 1INCH/EUR $0.09940 $89,664.80 08:51:09 07/02/2026
108 BitbabyExchange BitbabyExchange 1INCH/USDT $0.09856 $87,721.10 09:00:10 07/02/2026
109 Aivora Exchange Aivora Exchange 1INCH/USDT $0.09856 $77,561.38 09:00:11 07/02/2026
110 MGBX MGBX 1INCH/USDT $0.09866 $73,661.47 09:00:10 07/02/2026
111 CoinEx CoinEx 1INCH/USDT $0.09872 $72,412.11 08:59:23 07/02/2026
112 LeveX LeveX 1INCH/USDT $0.09846 $68,720.37 09:00:16 07/02/2026
113 BVOX BVOX 1INCH/USDT $0.09895 $66,789.02 08:57:15 07/02/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.09826 $58,747.17 03:30:23 07/02/2026
115 PointPay PointPay 1INCH/USDT $0.09895 $57,750.95 08:57:08 07/02/2026
116 Bitrue Bitrue 1INCH/USDT $0.09905 $57,255.64 08:57:10 07/02/2026
117 MEXC MEXC 1INCH/USDC $0.09930 $56,555.05 08:45:07 07/02/2026
118 BiFinance BiFinance 1INCH/USDT $0.09895 $52,643.44 08:57:10 07/02/2026
119 Cofinex Cofinex 1INCH/USDT $0.09867 $51,977.44 09:00:13 07/02/2026
120 BlockFin BlockFin 1INCH/USDT $0.09885 $49,151.68 08:57:15 07/02/2026
121 Coinstore Coinstore 1INCH/USDT $0.09912 $45,370.62 08:57:07 07/02/2026
122 Bitcastle Bitcastle 1INCH/USDT $0.09856 $45,085.03 09:00:12 07/02/2026
123 Koinbay Koinbay 1INCH/USDT $0.09855 $44,589.51 09:00:11 07/02/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1005 $41,179.14 03:46:11 07/02/2026
125 HTX HTX 1INCH/USDT $0.09876 $37,596.23 08:54:24 07/02/2026
126 CRMClick CRMClick 1INCH/USDT $0.09865 $37,590.52 08:57:15 07/02/2026
127 Pionex Pionex 1INCH/USDT $0.09895 $36,435.78 08:54:17 07/02/2026
128 ONUS Pro ONUS Pro 1INCH/VNDC $0.09882 $35,367.46 09:00:16 07/02/2026
129 DigiFinex DigiFinex 1INCH/USDT $0.09895 $34,567.62 08:57:08 07/02/2026
130 Binance Binance 1INCH/USDC $0.09952 $34,240.71 08:56:32 07/02/2026
131 Bitvavo Bitvavo 1INCH/EUR $0.09811 $31,844.12 08:57:10 07/02/2026
132 Crypto.com Exchange Crypto.com Exchange 1INCH/USD $0.09923 $26,761.58 08:54:10 07/02/2026
133 Kraken Kraken 1INCH/USD $0.09880 $26,604.55 08:59:55 07/02/2026
134 BITmarkets BITmarkets 1INCH/USDC $0.09862 $26,300.07 09:00:09 07/02/2026
135 B2Z Exchange B2Z Exchange 1INCH/USDC $0.09862 $26,299.94 09:00:10 07/02/2026
136 ZKE ZKE 1INCH/USDT $0.09855 $25,816.50 09:00:11 07/02/2026
137 BYDFi BYDFi 1INCH/USDT $0.09856 $24,698.77 09:00:16 07/02/2026
138 BlueBit BlueBit 1INCH/USDT $0.09916 $24,641.19 09:00:10 07/02/2026
139 TGEX TGEX 1INCH/USDT $0.09909 $24,092.99 08:51:08 07/02/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/LINK $0.09928 $22,581.93 08:59:23 07/02/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09874 $22,342.65 03:33:47 07/02/2026
142 Bit2Me Bit2Me 1INCH/EUR $0.09903 $20,187.43 08:57:12 07/02/2026
143 OKX OKX 1INCH/USD $0.09920 $19,909.63 08:56:23 07/02/2026
144 Tothemoon Tothemoon 1INCH/USDT $0.09890 $19,329.97 08:57:15 07/02/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/UNI $0.09957 $18,641.59 08:42:59 07/02/2026
146 UEEx UEEx 1INCH/USDT $0.1392 $17,554.82 08:21:11 03/02/2026
147 LATOKEN LATOKEN 1INCH/USDT $0.1562 $17,043.11 08:54:11 07/02/2026
148 WhiteBIT WhiteBIT 1INCH/UAH $0.09829 $16,031.07 08:54:10 07/02/2026
149 LeveX LeveX 1INCH/USDT $0.09866 $14,327.76 09:00:11 07/02/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/LINK $0.09989 $13,893.26 08:55:23 07/02/2026
151 Kraken Kraken 1INCH/EUR $0.09903 $13,807.85 08:59:55 07/02/2026
152 Binance Binance 1INCH/BTC $0.09940 $12,679.84 08:56:32 07/02/2026
153 XBO.com XBO.com 1INCH/USDT $0.09904 $11,957.02 08:54:07 07/02/2026
154 Coinbase Exchange Coinbase Exchange 1INCH/GBP $0.09939 $11,488.50 08:56:29 07/02/2026
155 ICRYPEX ICRYPEX 1INCH/USDT $0.09826 $10,546.81 09:00:10 07/02/2026
156 Paribu Paribu 1INCH/TRY $0.09882 $9,963.20 09:02:26 07/02/2026
157 Uniswap v3 (BSC) Uniswap v3 (BSC) 1INCH/WBNB $0.09904 $7,098.14 08:54:03 07/02/2026
158 Qmall Exchange Qmall Exchange 1INCH/USDT $0.09895 $7,054.74 08:57:08 07/02/2026
159 Niza.io Niza.io 1INCH/USD $0.09880 $6,383.19 09:00:11 07/02/2026
160 Koinpark Koinpark 1INCH/USDT $0.09905 $5,383.03 08:54:12 07/02/2026
161 Coinbase Exchange Coinbase Exchange 1INCH/EUR $0.09927 $5,170.39 08:56:29 07/02/2026
162 Dzengi.com Dzengi.com 1INCH/USD $0.09800 $4,400.89 08:57:14 07/02/2026
163 BloFin BloFin 1INCH/USDT $0.09843 $4,182.05 08:36:21 07/02/2026
164 Crypto.com Exchange Crypto.com Exchange 1INCH/USD $0.09923 $3,471.69 08:54:16 07/02/2026
165 Niza.io Niza.io 1INCH/EUR $0.09903 $3,294.60 09:00:11 07/02/2026
166 dYdX v4 dYdX v4 1INCH/USD $0.09823 $2,610.37 09:04:19 07/02/2026
167 Bitlo Bitlo 1INCH/TRY $0.09905 $2,319.43 08:54:13 07/02/2026
168 Indodax Indodax 1INCH/IDR $0.09700 $1,769.30 09:02:55 07/02/2026
169 ZebPay ZebPay 1INCH/INR $0.1099 $1,515.33 08:57:08 07/02/2026
170 Tokocrypto Tokocrypto 1INCH/USDT $0.09905 $1,352.15 08:57:09 07/02/2026
171 TRIV TRIV 1INCH/IDR $0.09931 $945.39 09:00:14 07/02/2026
172 TRIV TRIV 1INCH/USDT $0.09906 $942.46 09:00:14 07/02/2026
173 Kanga Exchange Kanga Exchange 1INCH/USDT $0.09914 $899.11 08:54:13 07/02/2026
174 WazirX WazirX 1INCH/INR $0.1089 $873.38 09:00:11 07/02/2026
175 Uniswap v2 Uniswap v2 1INCH/WETH $0.09896 $835.55 08:58:11 07/02/2026
176 Young Platform Young Platform 1INCH/EUR $0.09809 $814.93 09:00:13 07/02/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/WETH $0.1006 $709.00 08:31:11 07/02/2026
178 Bitkub Bitkub 1INCH/THB $0.1046 $645.27 08:57:18 07/02/2026
179 Binance TH Binance TH 1INCH/USDT $0.09905 $431.52 08:57:09 07/02/2026
180 Bitazza Bitazza 1INCH/THB $0.09869 $420.66 09:00:11 07/02/2026
181 Crypto.com Exchange Crypto.com Exchange 1INCH/USDT $0.09915 $397.71 08:54:10 07/02/2026
182 ONUS Pro ONUS Pro 1INCH/VNDC $0.09892 $390.81 09:00:14 07/02/2026
183 WazirX WazirX 1INCH/USDT $0.1001 $372.36 09:00:11 07/02/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/TSLAon $0.1087 $339.11 14:40:59 04/02/2026
185 Flipster Flipster 1INCH/USDT $0.09926 $261.98 09:00:18 07/02/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/1INCH $1.37 $248.45 08:42:57 07/02/2026
187 Korbit Korbit 1INCH/KRW $0.1010 $224.53 08:57:09 07/02/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/ICHI $0.09962 $202.98 18:46:35 06/02/2026
189 Uniswap v3 (BSC) Uniswap v3 (BSC) 1INCH/USDT $0.09891 $195.89 08:42:17 07/02/2026
190 Foxbit Foxbit 1INCH/BRL $0.09718 $192.11 09:00:11 07/02/2026
191 Bitcoiva Bitcoiva 1INCH/INR $0.1028 $170.08 09:00:12 07/02/2026
192 Binance.US Binance.US 1INCH/USDT $0.09158 $156.19 08:59:53 07/02/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 1INCH/WBNB $0.09856 $135.05 07:17:12 07/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/NVDAon $0.1104 $109.20 21:32:23 04/02/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/GOOGLon $0.1063 $98.59 21:32:47 04/02/2026
196 Mercado Bitcoin Mercado Bitcoin 1INCH/BRL $0.09909 $78.38 09:00:11 07/02/2026
197 OKX OKX 1INCH/EUR $0.09856 $76.59 08:56:23 07/02/2026
198 Unocoin Unocoin 1INCH/INR $0.1104 $61.79 08:54:10 07/02/2026
199 CEX.IO CEX.IO 1INCH/USDT $0.09870 $48.04 09:00:10 07/02/2026
200 CEX.IO CEX.IO 1INCH/USDC $0.09959 $41.51 08:51:09 07/02/2026
201 NexDAX NexDAX 1INCH/USDT $0.09885 $39.56 08:57:12 07/02/2026
202 SquadSwap Dynamo v2 SquadSwap Dynamo v2 1INCH/WBNB $0.09901 $35.79 08:42:57 07/02/2026
203 Coinone Coinone 1INCH/KRW $0.09981 $35.57 08:56:24 07/02/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) 1INCH/WETH $0.09962 $34.03 05:49:35 07/02/2026
205 CEX.IO CEX.IO 1INCH/BTC $0.09931 $29.70 09:00:10 07/02/2026
206 CEX.IO CEX.IO 1INCH/EUR $0.09909 $23.41 09:00:10 07/02/2026
207 CEX.IO CEX.IO 1INCH/USD $0.09882 $22.69 09:00:10 07/02/2026
208 Upbit Upbit 1INCH/BTC $0.09988 $17.95 08:56:24 07/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) 1INCH/WETH $0.09966 $15.91 02:49:23 07/02/2026
210 ChangeNOW ChangeNOW 1INCH/BTC $0.1021 $13.08 08:54:11 07/02/2026
211 Bitcoiva Bitcoiva 1INCH/USDT $0.09896 $12.83 09:00:12 07/02/2026
212 Giottus Giottus 1INCH/INR $0.1104 $1.32 08:30:08 07/02/2026
213 SunX SunX 1INCH/USDT $0.09866 $1.27 09:00:18 07/02/2026
214 SquadSwap v2 SquadSwap v2 1INCH/WBNB $0.09731 $0.2142 00:25:45 07/02/2026
215 HitBTC HitBTC 1INCH/USDC $0.09182 $0.009902 09:00:10 07/02/2026
216 HitBTC HitBTC 1INCH/BTC $0.09800 $0 09:00:10 07/02/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood 1INCH/EUR $0.1064 $0 08:59:53 07/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood 1INCH/USD $0.1200 $0 08:59:53 07/02/2026
219 Bitbns Bitbns 1INCH/INR $0.1987 $0 08:54:08 07/02/2026
220 Coinmetro Coinmetro 1INCH/USDT $0.09866 $0 09:00:11 07/02/2026
221 NovaDAX NovaDAX 1INCH/BRL $0.08472 $0 08:57:09 07/02/2026
222 CoinJar CoinJar 1INCH/AUD $0.1056 $0 09:00:58 07/02/2026
223 CoinJar CoinJar 1INCH/EUR $0.4989 $0 09:00:58 07/02/2026
224 CoinJar CoinJar 1INCH/GBP $0.1250 $0 09:00:58 07/02/2026
225 CoinJar CoinJar 1INCH/USD $0.1138 $0 09:00:58 07/02/2026
226 CoinJar CoinJar 1INCH/USDC $0.1138 $0 09:00:58 07/02/2026
227 digitalexchange.id digitalexchange.id 1INCH/IDR $0.09884 $0 09:00:10 07/02/2026
228 FMFW.io FMFW.io 1INCH/BTC $0.09805 $0 08:57:09 07/02/2026
229 CoinDCX CoinDCX 1INCH/USDT $0.09874 $0 09:00:07 07/02/2026
230 Giottus Giottus 1INCH/USDT $0.09794 $0 08:30:08 07/02/2026
231 WOO X WOO X 1INCH/USDT $0.09876 $0 09:00:15 07/02/2026
232 WOO X WOO X 1INCH/USDT $0.09866 $0 09:00:11 07/02/2026
233 ADEN ADEN 1INCH/USDT $0.09846 $0 09:03:41 07/02/2026
234 Gate US Gate US 1INCH/USDT $0.09878 $0 09:00:11 07/02/2026

Thông tin thị trường giao dịch 1inch (1INCH)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:13 07/02/2026, cặp giao dịch 1INCH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,540,965 với tỷ giá $0.09895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.

Cặp: Tên cặp giao dịch 1INCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 1inch (1INCH) Cặp giao dịch 1inch (1INCH) - GiaCoin.com
5 trên 1012 đánh giá