1inch Network 1INCH
Xếp hạng #146
13:44:00 22/02/2025
Giá 1inch Network (1INCH)
$0.2656 -0.71%
0.000002756 BTC
6,850 VND
Thấp: $0.2582
Cao: $0.2753
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
1INCH/USDT | $0.2661 | $36,680,631 | 13:02:58 22/02/2025 |
| 2 |  Binance |
1INCH/USDT | $0.2660 | $14,719,857 | 12:56:58 22/02/2025 |
| 3 |  3EX |
1INCH/USDT | $0.2684 | $11,701,651 | 12:59:58 22/02/2025 |
| 4 |  Millionero |
1INCH/USDT | $0.2662 | $10,279,029 | 13:02:58 22/02/2025 |
| 5 |  Aibit |
1INCH/USDT | $0.2660 | $7,037,661 | 12:59:58 22/02/2025 |
| 6 |  LBank |
1INCH/USDT | $0.2659 | $6,935,242 | 12:59:58 22/02/2025 |
| 7 |  Bitunix |
1INCH/USDT | $0.2660 | $5,927,381 | 12:59:58 22/02/2025 |
| 8 |  HTX |
1INCH/USDT | $0.2663 | $5,634,178 | 12:59:54 22/02/2025 |
| 9 |  Bitrue |
1INCH/USDT | $0.4887 | $4,484,496 | 12:59:58 22/02/2025 |
| 10 |  Hotcoin |
1INCH/USDT | $0.2658 | $4,411,378 | 12:59:58 22/02/2025 |
| 11 |  BTSE |
1INCH/USDT | $0.2657 | $4,358,999 | 12:59:58 22/02/2025 |
| 12 |  BITmarkets |
1INCH/USDT | $0.2657 | $4,358,936 | 12:59:58 22/02/2025 |
| 13 |  B2Z Exchange |
1INCH/USD | $0.2663 | $4,236,814 | 13:02:58 22/02/2025 |
| 14 | Binance |
1INCH/USDT | $0.2662 | $4,128,085 | 12:56:57 22/02/2025 |
| 15 |  Bybit |
1INCH/USDT | $0.2661 | $4,114,752 | 12:56:58 22/02/2025 |
| 16 | Millionero |
1INCH/USDC | $0.2662 | $4,111,519 | 13:02:59 22/02/2025 |
| 17 |  OKX |
1INCH/USDT | $0.2660 | $3,911,821 | 12:56:58 22/02/2025 |
| 18 | BTCC |
1INCH/USDT | $0.2661 | $3,483,363 | 13:02:54 22/02/2025 |
| 19 |  BVOX |
1INCH/USDT | $0.2661 | $2,955,242 | 12:59:58 22/02/2025 |
| 20 |  Bibox |
1INCH/USDT | $0.2675 | $2,689,622 | 13:02:53 22/02/2025 |
| 21 |  Ourbit |
1INCH/USDT | $0.2658 | $2,666,041 | 12:59:58 22/02/2025 |
| 22 |  Toobit |
1INCH/USDT | $0.2658 | $2,546,076 | 12:59:58 22/02/2025 |
| 23 |  MEXC |
1INCH/USDT | $0.2664 | $2,444,084 | 12:56:59 22/02/2025 |
| 24 |  Zoomex |
1INCH/USDT | $0.2660 | $2,057,868 | 12:59:58 22/02/2025 |
| 25 | Bybit |
1INCH/USDT | $0.2657 | $1,641,675 | 12:56:52 22/02/2025 |
| 26 |  Websea |
1INCH/USDT | $0.2659 | $1,547,007 | 12:59:54 22/02/2025 |
| 27 | Millionero |
1INCH/USDT | $0.2663 | $1,543,158 | 13:02:59 22/02/2025 |
| 28 | Hotcoin |
1INCH/USDT | $0.2664 | $1,406,479 | 12:59:57 22/02/2025 |
| 29 |  TruBit Pro Exchange |
1INCH/USDT | $0.2661 | $1,262,250 | 12:59:57 22/02/2025 |
| 30 |  KCEX |
1INCH/USDT | $0.2658 | $1,212,627 | 12:59:58 22/02/2025 |
| 31 |  UZX |
1INCH/USDT | $0.2663 | $930,407 | 12:59:54 22/02/2025 |
| 32 |  Phemex |
1INCH/USDT | $0.2658 | $845,066 | 12:59:58 22/02/2025 |
| 33 |  Biconomy.com |
1INCH/USDT | $0.2660 | $844,530 | 12:59:57 22/02/2025 |
| 34 |  BYDFi |
1INCH/USDT | $0.2662 | $840,976 | 13:02:58 22/02/2025 |
| 35 |  Upbit |
1INCH/KRW | $0.2731 | $808,760 | 12:56:53 22/02/2025 |
| 36 | OKX |
1INCH/USDT | $0.2663 | $806,499 | 12:56:57 22/02/2025 |
| 37 |  OrangeX |
1INCH/USDT | $0.2663 | $802,693 | 12:59:53 22/02/2025 |
| 38 | Ourbit |
1INCH/USDT | $0.2663 | $742,808 | 13:00:03 22/02/2025 |
| 39 |  GroveX |
1INCH/USDT | $0.2662 | $680,633 | 13:02:59 22/02/2025 |
| 40 |  VOOX Exchange |
1INCH/USDT | $0.2662 | $636,865 | 13:00:00 22/02/2025 |
| 41 |  SuperEx |
1INCH/USDT | $0.2658 | $624,397 | 13:02:56 22/02/2025 |
| 42 | LBank |
1INCH/USDT | $0.2659 | $586,767 | 12:59:53 22/02/2025 |
| 43 |  Fairdesk |
1INCH/USDT | $0.2860 | $543,206 | 13:05:58 22/02/2025 |
| 44 |  Azbit |
1INCH/USDT | $0.2664 | $485,849 | 12:59:57 22/02/2025 |
| 45 |  Mandala Exchange |
1INCH/USDT | $0.2662 | $484,866 | 13:03:06 22/02/2025 |
| 46 |  Gleec BTC |
1INCH/USDT | $0.2662 | $484,846 | 13:02:56 22/02/2025 |
| 47 |  HitBTC |
1INCH/USDT | $0.2662 | $484,817 | 12:59:53 22/02/2025 |
| 48 |  FMFW.io |
1INCH/USD | $0.2662 | $484,817 | 12:59:55 22/02/2025 |
| 49 |  AscendEX (BitMax) |
1INCH/USDT | $0.2652 | $427,164 | 12:59:56 22/02/2025 |
| 50 |  Slex Exchange |
1INCH/USDC | $0.2661 | $379,564 | 13:00:02 22/02/2025 |
| 51 |  Gate.io |
1INCH/USDT | $0.2661 | $373,839 | 13:00:06 22/02/2025 |
| 52 | BYDFi |
1INCH/USDT | $0.2660 | $370,130 | 13:02:58 22/02/2025 |
| 53 | Slex Exchange |
1INCH/USDT | $0.2661 | $355,546 | 13:00:02 22/02/2025 |
| 54 |  CoinCatch |
1INCH/USDT | $0.2662 | $354,846 | 13:02:58 22/02/2025 |
| 55 |  CoinUp.io |
1INCH/USDT | $0.2660 | $344,068 | 13:02:57 22/02/2025 |
| 56 |  Hibt |
1INCH/USDT | $0.2662 | $328,943 | 12:59:54 22/02/2025 |
| 57 |  Tokpie |
1INCH/ETH | $0.2666 | $323,907 | 13:02:52 22/02/2025 |
| 58 |  Bitget |
1INCH/USDT | $0.2664 | $314,511 | 12:57:00 22/02/2025 |
| 59 | BVOX |
1INCH/USDT | $0.2662 | $290,256 | 13:00:04 22/02/2025 |
| 60 |  Bitazza |
1INCH/USDT | $0.2653 | $289,112 | 13:03:06 22/02/2025 |
| 61 |  CoinW |
1INCH/USDT | $0.2664 | $282,360 | 13:00:02 22/02/2025 |
| 62 | Bitunix |
1INCH/USDT | $0.2662 | $238,562 | 12:59:53 22/02/2025 |
| 63 |  BitDelta |
1INCH/USDT | $0.2660 | $236,421 | 13:00:06 22/02/2025 |
| 64 | KCEX |
1INCH/USDT | $0.2661 | $234,266 | 12:59:55 22/02/2025 |
| 65 |  LCX Exchange |
1INCH/EUR | $0.2664 | $222,629 | 13:02:56 22/02/2025 |
| 66 |  Zedcex Exchange |
1INCH/USDZ | $0.2660 | $205,998 | 13:02:53 22/02/2025 |
| 67 |  4E |
1INCH/USDT | $0.2662 | $204,300 | 13:02:53 22/02/2025 |
| 68 | Phemex |
1INCH/USDT | $0.2660 | $183,308 | 12:59:52 22/02/2025 |
| 69 | Toobit |
1INCH/USDT | $0.2661 | $170,307 | 12:59:53 22/02/2025 |
| 70 | HTX |
1INCH/USDT | $0.2662 | $168,475 | 12:59:58 22/02/2025 |
| 71 |  DigiFinex |
1INCH/USDT | $0.2665 | $168,230 | 12:59:53 22/02/2025 |
| 72 |  FameEX |
1INCH/USDT | $0.2661 | $164,584 | 13:00:04 22/02/2025 |
| 73 | Zedcex Exchange |
1INCH/USDT | $0.2660 | $155,986 | 13:02:53 22/02/2025 |
| 74 |  KuCoin |
1INCH/USDT | $0.2657 | $153,923 | 12:56:58 22/02/2025 |
| 75 |  Tokenize Xchange |
1INCH/USD | $0.2635 | $140,459 | 13:02:55 22/02/2025 |
| 76 | Tokenize Xchange |
1INCH/SGD | $0.2659 | $140,412 | 13:03:05 22/02/2025 |
| 77 |  WhiteBIT |
1INCH/USDT | $0.2662 | $133,770 | 12:59:56 22/02/2025 |
| 78 | CoinCatch |
1INCH/USDT | $0.2660 | $125,526 | 13:02:58 22/02/2025 |
| 79 |  BiFinance |
1INCH/USDT | $0.2694 | $123,277 | 13:00:05 22/02/2025 |
| 80 |  Coinstore |
1INCH/USDT | $0.2665 | $121,085 | 13:00:04 22/02/2025 |
| 81 |  Coinbase Exchange |
1INCH/USD | $0.2660 | $120,552 | 12:57:03 22/02/2025 |
| 82 |  Zedxion Exchange |
1INCH/USDT | $0.2663 | $113,519 | 13:02:53 22/02/2025 |
| 83 |  TNNS PROX |
1INCH/USDT | $0.2661 | $113,430 | 13:03:00 22/02/2025 |
| 84 |  ZKE |
1INCH/USDT | $0.2661 | $113,426 | 13:02:53 22/02/2025 |
| 85 |  SpireX |
1INCH/USDT | $0.2661 | $113,426 | 13:02:54 22/02/2025 |
| 86 |  Koinbay |
1INCH/USDT | $0.2654 | $112,853 | 13:00:05 22/02/2025 |
| 87 |  WOO X |
1INCH/USDT | $0.2662 | $107,173 | 12:59:58 22/02/2025 |
| 88 | OKX |
1INCH/USD | $0.2661 | $101,920 | 12:56:58 22/02/2025 |
| 89 |  Tapbit |
1INCH/USDT | $0.2661 | $100,682 | 13:00:02 22/02/2025 |
| 90 | KuCoin |
1INCH/USDT | $0.2663 | $90,207.31 | 12:56:57 22/02/2025 |
| 91 |  BitMart |
1INCH/USDT | $0.2665 | $87,781.71 | 12:59:53 22/02/2025 |
| 92 | WhiteBIT |
1INCH/USDT | $0.2671 | $84,359.96 | 12:59:58 22/02/2025 |
| 93 |  PrimeXBT |
1INCH/USDT | $0.2660 | $83,710.90 | 13:02:58 22/02/2025 |
| 94 |  BingX |
1INCH/USDT | $0.2661 | $81,877.61 | 12:59:57 22/02/2025 |
| 95 |  Pionex |
1INCH/USDT | $0.2659 | $79,093.30 | 12:59:58 22/02/2025 |
| 96 |  BloFin |
1INCH/USDT | $0.2655 | $77,887.11 | 12:59:58 22/02/2025 |
| 97 |  Bithumb |
1INCH/KRW | $0.2735 | $70,703.35 | 13:00:02 22/02/2025 |
| 98 |  BlueBit |
1INCH/USDT | $0.2664 | $68,065.48 | 13:03:02 22/02/2025 |
| 99 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2652 | $67,747.46 | 12:59:58 22/02/2025 |
| 100 |  PointPay |
1INCH/USDT | $0.2662 | $67,650.10 | 12:59:57 22/02/2025 |
| 101 |  AlphaX |
1INCH/USDT | $0.2662 | $66,601.37 | 13:05:58 22/02/2025 |
| 102 |  Delta Exchange |
1INCH/USDT | $0.2666 | $65,247.34 | 13:02:58 22/02/2025 |
| 103 |  CoinEx |
1INCH/USDT | $0.2656 | $61,155.05 | 12:59:53 22/02/2025 |
| 104 |  Bitvavo |
1INCH/EUR | $0.2646 | $60,647.01 | 12:59:55 22/02/2025 |
| 105 | Binance |
1INCH/BTC | $0.2663 | $56,973.80 | 12:56:57 22/02/2025 |
| 106 |  CEX.IO |
1INCH/USDT | $0.2660 | $52,927.35 | 12:59:53 22/02/2025 |
| 107 |  XBO.com |
1INCH/USDT | $0.2663 | $49,881.89 | 13:02:55 22/02/2025 |
| 108 |  DeGate |
1INCH/USDC | $0.2663 | $45,262.29 | 13:00:06 22/02/2025 |
| 109 |  Crypto.com Exchange |
1INCH/USD | $0.2657 | $38,775.93 | 12:59:58 22/02/2025 |
| 110 | B2Z Exchange |
1INCH/USDT | $0.2662 | $37,971.90 | 13:02:53 22/02/2025 |
| 111 | BITmarkets |
1INCH/USDT | $0.2661 | $37,914.78 | 12:59:55 22/02/2025 |
| 112 | BTSE |
1INCH/USDT | $0.2661 | $37,697.33 | 12:59:55 22/02/2025 |
| 113 | B2Z Exchange |
1INCH/USD | $0.2663 | $35,124.96 | 13:02:53 22/02/2025 |
| 114 | BITmarkets |
1INCH/USD | $0.2661 | $35,124.08 | 12:59:55 22/02/2025 |
| 115 | OKX |
1INCH/USDC | $0.2662 | $34,565.08 | 12:56:57 22/02/2025 |
| 116 |  Kraken |
1INCH/USD | $0.2643 | $33,567.16 | 12:56:58 22/02/2025 |
| 117 | BloFin |
1INCH/USDT | $0.2663 | $32,571.59 | 13:00:04 22/02/2025 |
| 118 | Bitrue |
1INCH/USDT | $0.2659 | $30,868.40 | 12:59:56 22/02/2025 |
| 119 | Crypto.com Exchange |
1INCH/USD | $0.2660 | $29,103.43 | 12:59:57 22/02/2025 |
| 120 |  WEEX |
1INCH/USDT | $0.2662 | $27,603.52 | 12:59:53 22/02/2025 |
| 121 |  Bitfinex |
1INCH/USDT | $0.2646 | $27,057.56 | 12:56:53 22/02/2025 |
| 122 |  Bitcastle |
1INCH/USDT | $0.2663 | $25,728.83 | 13:02:59 22/02/2025 |
| 123 |  Tothemoon |
1INCH/USDT | $0.2665 | $23,794.00 | 12:59:56 22/02/2025 |
| 124 | Coinbase Exchange |
1INCH/EUR | $0.2658 | $22,865.65 | 12:56:53 22/02/2025 |
| 125 |  LATOKEN |
1INCH/USDT | $0.2660 | $21,373.36 | 13:00:03 22/02/2025 |
| 126 |  Qmall Exchange |
1INCH/USDT | $0.2664 | $20,516.41 | 13:00:04 22/02/2025 |
| 127 |  P2B |
1INCH/USDT | $0.2650 | $19,659.12 | 12:59:56 22/02/2025 |
| 128 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.2645 | $16,899.16 | 12:57:00 22/02/2025 |
| 129 |  dYdX v4 |
1INCH/USD | $0.2644 | $16,685.74 | 13:05:58 22/02/2025 |
| 130 |  LocalTrade |
1INCH/USDT | $0.2661 | $16,501.88 | 13:02:58 22/02/2025 |
| 131 | Coinbase Exchange |
1INCH/GBP | $0.2665 | $16,356.28 | 12:57:03 22/02/2025 |
| 132 |  NexDAX |
1INCH/USDT | $0.2661 | $16,218.71 | 13:03:05 22/02/2025 |
| 133 |  ONUS Pro |
1INCH/VNDC | $0.2656 | $15,943.78 | 13:02:58 22/02/2025 |
| 134 |  ICRYPEX |
1INCH/USDT | $0.2656 | $15,239.89 | 12:59:53 22/02/2025 |
| 135 |  TGEX |
1INCH/USDT | $0.2663 | $14,688.65 | 13:02:54 22/02/2025 |
| 136 |  Koinpark |
1INCH/USDT | $0.2662 | $14,455.60 | 13:02:57 22/02/2025 |
| 137 |  Topcredit Int |
1INCH/USDT | $0.2663 | $10,319.67 | 13:02:52 22/02/2025 |
| 138 | Kraken |
1INCH/USD | $0.2660 | $10,005.22 | 12:56:53 22/02/2025 |
| 139 |  Bitkub |
1INCH/THB | $0.2662 | $7,914.99 | 12:59:56 22/02/2025 |
| 140 | Crypto.com Exchange |
1INCH/USDT | $0.2643 | $7,435.29 | 12:59:57 22/02/2025 |
| 141 | Kraken |
1INCH/EUR | $0.2648 | $6,727.47 | 12:57:03 22/02/2025 |
| 142 |  VinDAX |
1INCH/USDT | $0.2647 | $6,624.40 | 13:02:54 22/02/2025 |
| 143 | Bitfinex |
1INCH/USD | $0.2654 | $6,568.87 | 12:57:03 22/02/2025 |
| 144 |  Bit2Me |
1INCH/EUR | $0.2648 | $6,561.39 | 12:59:57 22/02/2025 |
| 145 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.2715 | $6,493.85 | 12:59:08 22/02/2025 |
| 146 |  Kanga Exchange |
1INCH/USDT | $0.2661 | $5,429.13 | 13:02:57 22/02/2025 |
| 147 |  Niza Global |
1INCH/USD | $0.2660 | $4,846.89 | 13:02:56 22/02/2025 |
| 148 |  Flipster |
1INCH/USDT | $0.2658 | $4,047.73 | 12:59:58 22/02/2025 |
| 149 |  Paribu |
1INCH/TRY | $0.2638 | $3,916.21 | 12:59:54 22/02/2025 |
| 150 | B2Z Exchange |
1INCH/USDC | $0.2659 | $3,625.83 | 13:02:53 22/02/2025 |
| 151 | BITmarkets |
1INCH/USDC | $0.2664 | $3,610.58 | 12:59:55 22/02/2025 |
| 152 | Niza Global |
1INCH/EUR | $0.2648 | $3,301.62 | 13:02:56 22/02/2025 |
| 153 |  Bitexen |
1INCH/TRY | $0.2654 | $2,912.18 | 12:59:52 22/02/2025 |
| 154 | Uniswap v3 (BSC) |
1INCH/USDT | $0.2721 | $2,711.73 | 12:59:08 22/02/2025 |
| 155 | WhiteBIT |
1INCH/UAH | $0.2778 | $2,665.72 | 12:59:56 22/02/2025 |
| 156 |  Bitlo |
1INCH/TRY | $0.2673 | $2,507.22 | 13:02:52 22/02/2025 |
| 157 |  TRIV |
1INCH/IDR | $0.2669 | $1,985.95 | 13:02:54 22/02/2025 |
| 158 | TRIV |
1INCH/USDT | $0.2662 | $1,985.72 | 13:02:54 22/02/2025 |
| 159 |  Indodax |
1INCH/IDR | $0.2607 | $1,757.85 | 12:59:53 22/02/2025 |
| 160 |  Bitcoiva |
1INCH/USDT | $0.2660 | $1,579.99 | 13:02:56 22/02/2025 |
| 161 |  CoinDCX |
1INCH/USDT | $0.2661 | $1,256.04 | 13:03:04 22/02/2025 |
| 162 | LocalTrade |
1INCH/BTC | $0.2663 | $1,198.44 | 13:02:58 22/02/2025 |
| 163 |  Dzengi.com |
1INCH/USD | $0.2650 | $1,184.02 | 13:02:55 22/02/2025 |
| 164 |  Mercado Bitcoin |
1INCH/BRL | $0.2656 | $1,144.30 | 12:59:54 22/02/2025 |
| 165 | Bitazza |
1INCH/THB | $0.2685 | $1,014.09 | 13:02:56 22/02/2025 |
| 166 |  Binance.US |
1INCH/USDT | $0.2679 | $970.93 | 13:00:03 22/02/2025 |
| 167 |  Uniswap v2 |
1INCH/WETH | $0.2663 | $470.32 | 12:57:00 22/02/2025 |
| 168 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.2722 | $399.52 | 12:59:08 22/02/2025 |
| 169 |  Tokocrypto |
1INCH/USDT | $0.2662 | $375.26 | 12:59:52 22/02/2025 |
| 170 | OKX |
1INCH/EUR | $0.2616 | $359.47 | 12:56:57 22/02/2025 |
| 171 |  PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.43 | $281.51 | 12:59:08 22/02/2025 |
| 172 | Upbit |
1INCH/BTC | $0.2745 | $191.02 | 12:56:53 22/02/2025 |
| 173 |  NovaDAX |
1INCH/BRL | $0.2629 | $140.41 | 13:02:53 22/02/2025 |
| 174 |  Korbit |
1INCH/KRW | $0.2723 | $127.70 | 13:00:02 22/02/2025 |
| 175 |  PancakeSwap |
1INCH/WBNB | $0.2718 | $76.77 | 12:59:08 22/02/2025 |
| 176 |  ChangeNOW |
1INCH/BTC | $0.2635 | $73.21 | 13:02:53 22/02/2025 |
| 177 |  Coinone |
1INCH/KRW | $0.2742 | $59.31 | 13:00:02 22/02/2025 |
| 178 |  Foxbit |
1INCH/BRL | $0.2676 | $55.52 | 12:59:52 22/02/2025 |
| 179 | PancakeSwap v3 (BSC) |
1INCH/SUSHI | $0.2718 | $54.27 | 12:59:08 22/02/2025 |
| 180 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.2632 | $32.73 | 12:59:58 22/02/2025 |
| 181 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.2655 | $30.86 | 12:59:58 22/02/2025 |
| 182 | Bitcoiva |
1INCH/INR | $0.2752 | $30.06 | 13:03:06 22/02/2025 |
| 183 | CEX.IO |
1INCH/EUR | $0.2679 | $29.55 | 12:59:53 22/02/2025 |
| 184 | CEX.IO |
1INCH/BTC | $0.2673 | $28.42 | 12:59:53 22/02/2025 |
| 185 | CEX.IO |
1INCH/USD | $0.2670 | $23.71 | 12:59:53 22/02/2025 |
| 186 | WOO X |
1INCH/USDT | $0.2663 | $21.19 | 12:59:52 22/02/2025 |
| 187 | CEX.IO |
1INCH/USDC | $0.2669 | $18.99 | 12:59:53 22/02/2025 |
| 188 |  digitalexchange.id |
1INCH/IDR | $0.2674 | $17.71 | 13:03:05 22/02/2025 |
| 189 |  ZebPay |
1INCH/INR | $0.2783 | $9.83 | 13:02:53 22/02/2025 |
| 190 |  Unocoin |
1INCH/INR | $0.2885 | $6.38 | 13:02:53 22/02/2025 |
| 191 |  Bitbns |
1INCH/INR | $0.3020 | $3.46 | 13:02:53 22/02/2025 |
| 192 |  SquadSwap v2 |
1INCH/WBNB | $0.2730 | $1.56 | 12:59:08 22/02/2025 |
| 193 | HitBTC |
1INCH/BTC | $0.2619 | $0 | 12:59:53 22/02/2025 |
| 194 | HitBTC |
1INCH/USDC | $0.2839 | $0 | 12:59:53 22/02/2025 |
| 195 |  Bitstamp |
1INCH/EUR | $0.2616 | $0 | 12:59:53 22/02/2025 |
| 196 | Bitstamp |
1INCH/USD | $0.2600 | $0 | 12:59:53 22/02/2025 |
| 197 |  Coinmetro |
1INCH/USDT | $0.2661 | $0 | 12:59:56 22/02/2025 |
| 198 |  CoinJar |
1INCH/AUD | $0.2603 | $0 | 12:59:55 22/02/2025 |
| 199 | CoinJar |
1INCH/EUR | $0.4418 | $0 | 12:59:55 22/02/2025 |
| 200 | CoinJar |
1INCH/GBP | $0.3349 | $0 | 13:00:03 22/02/2025 |
| 201 | CoinJar |
1INCH/USD | $0.2729 | $0 | 13:00:03 22/02/2025 |
| 202 | CoinJar |
1INCH/USDC | $0.2729 | $0 | 13:00:03 22/02/2025 |
| 203 | FMFW.io |
1INCH/BTC | $0.2619 | $0 | 12:59:55 22/02/2025 |
| 204 | CoinDCX |
1INCH/BTC | $0.2664 | $0 | 13:02:53 22/02/2025 |
| 205 |  Giottus |
1INCH/INR | $0.2851 | $0 | 13:03:05 22/02/2025 |
| 206 | Giottus |
1INCH/USDT | $0.2660 | $0 | 13:02:55 22/02/2025 |
| 207 | ONUS Pro |
1INCH/VNDC | $0.2683 | $0 | 13:02:53 22/02/2025 |
| 208 |  Binance TH |
1INCH/USDT | $0.2662 | $0 | 13:00:03 22/02/2025 |
| 209 |  CEEX exchange |
1INCH/USDT | $0.2677 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch 1INCH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,680,631 với tỷ giá $0.2661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.